2025-08-22 |
NP |
MLMIX - Global Core Portfolio Class I
|
|
|
|
9 312 |
7,64 |
1 911 |
−0,57 |
|
2025-08-25 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
411 143 |
−1,47 |
84 354 |
−8,99 |
|
2025-08-26 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
440 |
−68,19 |
90 |
−70,68 |
|
2025-06-26 |
NP |
MSTMX - Morningstar Multi-Sector Bond Fund
|
|
|
|
312 |
7,96 |
66 |
−2,94 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
28 965 |
−210,49 |
5 943 |
−202,06 |
|
2025-08-22 |
NP |
QQMNX - Federated Hermes MDT Market Neutral Fund Institutional Shares
|
|
Short
|
|
−11 956 |
−88,12 |
−2 453 |
−89,03 |
|
2025-08-26 |
NP |
BRAGX - Aggressive Investors 1 Fund Class N
|
|
|
|
25 000 |
0,00 |
5 129 |
−7,64 |
|
2025-03-26 |
NP |
FFEIX - Nuveen Dividend Value Fund Class A
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-07-29 |
NP |
WAYFX - WAYCROSS FOCUSED EQUITY FUND
|
|
|
|
24 997 |
13,88 |
5 021 |
−5,43 |
|
2025-08-26 |
NP |
FKDNX - Franklin Dynatech Fund Class A
|
|
|
|
2 500 000 |
0,00 |
512 925 |
−7,64 |
|
2025-08-28 |
NP |
PSPTX - PIMCO StocksPLUS Absolute Return Fund Institutional
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
9 222 |
−23,80 |
1 960 |
−31,41 |
|
2025-08-27 |
NP |
CSIFX - Calvert Balanced Fund Class A
|
|
|
|
243 408 |
−3,76 |
49 940 |
−11,10 |
|
2025-05-29 |
NP |
AMRGX - AMERICAN GROWTH FUND Series One SERIES ONE CLASS D
|
|
|
|
6 816 |
0,00 |
1 514 |
−5,85 |
|
2025-08-27 |
NP |
WASAX - Ivy Asset Strategy Fund Class A
|
|
|
|
142 877 |
−10,82 |
29 314 |
−17,63 |
|
2025-07-24 |
NP |
FSPTX - Technology Portfolio
|
|
|
|
10 052 550 |
−7,99 |
2 019 055 |
−23,58 |
|
2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
31 827 |
−5,51 |
6 530 |
−12,74 |
|
2025-08-29 |
NP |
JLGAX - JAG Large Cap Growth Fund Class A
|
|
|
|
8 863 |
−4,38 |
1 818 |
−11,66 |
|
2025-05-28 |
NP |
MGLBX - Marsico Global Fund
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
42 273 |
−5,89 |
8 983 |
−15,25 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
6 864 415 |
0,72 |
1 458 688 |
−9,31 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
87 874 |
0,00 |
17 649 |
−16,95 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
8 697 |
−23,60 |
1 848 |
−31,20 |
|
2025-07-28 |
NP |
VCSTX - Science & Technology Fund
|
|
|
|
821 095 |
−20,93 |
164 917 |
−34,33 |
|
2025-06-26 |
NP |
SVBAX - Balanced Fund Class A
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
910 844 |
5,09 |
193 554 |
−5,38 |
|
2025-06-26 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
380 607 |
−13,36 |
80 879 |
−21,99 |
|
2025-08-20 |
NP |
MUNDX - Mundoval Fund
|
|
|
|
8 000 |
−11,11 |
1 641 |
−17,91 |
|
2025-04-25 |
NP |
VFMFX - Vanguard U.S. Multifactor Fund Admiral Shares
|
|
|
|
4 683 |
|
1 133 |
|
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
38 982 |
−11,77 |
7 998 |
−18,51 |
|
2025-06-26 |
NP |
FUMIX - Fidelity SAI U.S. Momentum Index Fund
|
|
|
|
593 037 |
10,28 |
126 020 |
−0,70 |
|
2025-06-18 |
NP |
NWHOX - Nationwide Bailard Technology and Science Fund Class A
|
|
|
|
22 509 |
0,00 |
4 783 |
−9,96 |
|
2025-07-30 |
NP |
TGFRX - TANAKA Growth Fund Class R
|
|
|
|
10 888 |
−7,24 |
2 187 |
−22,97 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
136 905 |
1,24 |
29 092 |
−8,84 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
7 589 234 |
0,41 |
1 557 083 |
−7,26 |
|
2025-08-27 |
NP |
MFADX - Cromwell Marketfield L/S Fund Investor Class
|
|
|
|
15 509 |
−5,63 |
3 182 |
−12,85 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
464 235 |
0,11 |
98 650 |
−9,86 |
|
2025-08-27 |
NP |
PFGRX - Victory Pioneer Fundamental Growth Fund Class R
|
|
|
|
1 586 368 |
−20,31 |
325 475 |
−26,40 |
|
2025-08-27 |
NP |
RMBHX - RMB Fund Class A
|
|
|
|
23 630 |
0,00 |
4 848 |
−7,62 |
|
2025-07-17 |
NP |
JENSX - The Jensen Quality Growth Fund Inc J Shares
|
|
|
|
1 695 000 |
−39,09 |
340 441 |
−48,46 |
|
2025-06-25 |
NP |
RDLAX - Columbia Disciplined Growth Fund Class A
|
|
|
|
117 752 |
−3,29 |
25 022 |
−12,92 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
97 915 |
|
20 807 |
|
|
2025-08-26 |
NP |
FRDAX - Franklin Rising Dividends Fund Advisor Class
|
|
|
|
3 935 000 |
6,93 |
807 344 |
−1,23 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
189 521 760 |
0,11 |
38 065 445 |
−16,86 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
11 279 588 |
14,12 |
2 265 505 |
−5,22 |
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
226 |
−5,83 |
50 |
−16,67 |
|
2025-08-26 |
NP |
RAGTX - AllianzGI Technology Fund A
|
|
|
|
432 000 |
−2,61 |
88 633 |
−10,05 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
20 642 |
1,13 |
4 386 |
−8,95 |
|
2025-07-24 |
NP |
FBMPX - Communication Services Portfolio
|
|
|
|
149 200 |
|
29 967 |
|
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
6 117 253 |
1,99 |
1 255 077 |
−5,80 |
|
2025-08-28 |
NP |
MNNAX - Victory Munder Multi-Cap Fund Class A
|
|
|
|
124 180 |
−3,72 |
25 478 |
−11,07 |
|
2025-08-26 |
NP |
BGRWX - BARRETT GROWTH FUND Retail Class
|
|
|
|
5 750 |
−11,54 |
1 180 |
−18,30 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
−2 449 |
−0,00 |
−502 |
−7,55 |
|
2025-06-26 |
NP |
UVALX - Value Fund Shares
|
|
|
|
16 261 |
0,00 |
3 455 |
−9,96 |
|
2025-05-28 |
NP |
MIOFX - Marsico International Opportunities Fund
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-07-30 |
NP |
DRIPX - MP63 Fund
|
|
|
|
2 415 |
27,98 |
485 |
6,36 |
|
2025-08-25 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
680 324 |
−9,40 |
139 582 |
−16,31 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
284 133 |
−1,66 |
58 296 |
−9,17 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
14 894 |
41,24 |
3 056 |
30,44 |
|
2025-07-18 |
NP |
WPLCX - WP Large Cap Income Plus Fund Institutional Class Shares
|
|
|
|
20 500 |
0,00 |
4 117 |
−16,95 |
|
2025-07-28 |
NP |
SGFFX - Sparrow Growth Fund Class A
|
|
|
|
13 360 |
3,97 |
2 683 |
−13,65 |
|
2025-06-23 |
NP |
UOPIX - Ultranasdaq-100 Profund Investor Class
|
|
|
|
261 645 |
−17,44 |
55 600 |
−25,66 |
|
2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
167 571 |
−3,88 |
34 381 |
−11,22 |
|
2025-08-27 |
NP |
CAPOX - Absolute Capital Opportunities Fund Institutional Shares
|
|
|
|
8 252 |
0,00 |
1 693 |
−7,64 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
128 371 |
−33,62 |
27 279 |
−40,23 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
13 941 345 |
−2,59 |
2 962 536 |
−12,29 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
450 468 |
−9,67 |
95 724 |
−18,66 |
|
2025-03-31 |
NP |
FAPNX - Fidelity Healthy Future Fund Fidelity Advisor Healthy Future Fund: Class Z
|
|
|
|
343 |
−52,69 |
81 |
−50,92 |
|
2025-06-30 |
NP |
CAMLX - Congress Large Cap Growth Fund Retail Class
|
|
|
|
173 350 |
0,00 |
36 837 |
−9,96 |
|
2025-03-27 |
NP |
IGLGX - Columbia Select Global Equity Fund Class A
|
|
|
|
48 689 |
28,17 |
11 491 |
33,90 |
|
2025-06-23 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
44 776 |
1 196,35 |
9 515 |
1 067,36 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
64 766 |
11,46 |
13 763 |
0,36 |
|
2025-06-25 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
356 340 |
−8,95 |
75 722 |
−18,01 |
|
2025-08-26 |
NP |
IMSCX - IMS Capital Value Fund Institutional Class Shares
|
|
|
|
10 000 |
0,00 |
2 052 |
−7,65 |
|
2025-08-20 |
NP |
AUENX - AQR Large Cap Defensive Style Fund Class N
|
|
|
|
119 811 |
−4,90 |
24 582 |
−12,16 |
|
2025-06-27 |
NP |
TWCUX - Ultra Fund Investor Class
|
|
|
|
11 727 470 |
−5,12 |
2 492 087 |
−14,57 |
|
2025-07-22 |
NP |
GITIX - Goldman Sachs Technology Opportunities Fund Institutional
|
|
|
|
168 973 |
−43,45 |
33 938 |
−53,03 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
12 069 |
15,06 |
2 565 |
3,60 |
|
2025-05-28 |
NP |
ABRFX - AmericaFirst Monthly Risk-On Risk-Off Fund Class A
|
|
|
|
316 |
−67,01 |
70 |
−70,71 |
|
2025-06-30 |
NP |
NSFGX - Natixis Sustainable Future 2035 Fund Class N
|
|
|
|
854 |
1,43 |
181 |
−8,59 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
3 710 629 |
0,86 |
788 509 |
−9,18 |
|
2025-06-30 |
NP |
NSFHX - Natixis Sustainable Future 2040 Fund Class N
|
|
|
|
1 352 |
0,22 |
287 |
−9,75 |
|
2025-06-27 |
NP |
THMEX - CCT Thematic Equity Fund Institutional Shares
|
|
|
|
5 917 |
−18,87 |
1 257 |
−26,96 |
|
2025-06-30 |
NP |
NSFJX - Natixis Sustainable Future 2045 Fund Class N
|
|
|
|
1 437 |
9,11 |
305 |
−1,61 |
|
2025-07-25 |
NP |
USCRX - Cornerstone Moderately Aggressive Fund
|
|
|
|
219 527 |
0,00 |
44 092 |
−16,95 |
|
2025-06-25 |
NP |
EKJAX - Wells Fargo Premier Large Company Growth Fund Class A
|
|
|
|
142 801 |
−2,17 |
30 345 |
−11,91 |
|
2025-08-27 |
NP |
IWIRX - Guinness Atkinson Global Innovators Fund - Investor Class
|
|
|
|
24 696 |
−7,34 |
5 067 |
−14,41 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
701 722 |
−7,06 |
143 972 |
−14,15 |
|
2025-08-29 |
NP |
JGLTX - Janus Henderson Global Technology Portfolio Service Shares
|
|
|
|
294 901 |
0,00 |
60 505 |
−7,64 |
|
2025-08-27 |
NP |
PLBEX - Plumb Equity Fund
|
|
|
|
4 750 |
0,00 |
975 |
−7,68 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
1 586 |
−55,01 |
337 |
−59,45 |
|
2025-06-30 |
NP |
NSFKX - Natixis Sustainable Future 2050 Fund Class N
|
|
|
|
1 550 |
3,33 |
329 |
−7,06 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
1 921 312 |
−3,07 |
385 896 |
−19,50 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
919 945 |
−3,47 |
188 745 |
−10,84 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
21 719 |
−3,53 |
4 362 |
−19,88 |
|
2025-06-26 |
NP |
FLRAX - Nuveen Large Cap Select Fund Class A
|
|
|
|
9 199 |
−44,05 |
1 955 |
−49,63 |
|
2025-08-29 |
NP |
JDCAX - Janus Henderson Forty Fund Class A
|
|
|
|
4 115 962 |
−15,47 |
844 472 |
−21,93 |
|
2025-03-27 |
NP |
HLMGX - Harding Loevner Global Equity Portfolio Advisor
|
|
|
|
28 249 |
−24,94 |
6 667 |
−21,59 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
−13 042 |
−0,00 |
−2 676 |
−7,66 |
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
1 632 063 |
2,41 |
334 850 |
−5,41 |
|
2025-08-21 |
NP |
SUSLX - Lazard US Sustainable Equity Portfolio Open Shares
|
|
|
|
2 799 |
1,08 |
574 |
−6,67 |
|
2025-08-26 |
NP |
SAOPX - Barrett Opportunity Fund Retail Class
|
|
|
|
6 500 |
0,00 |
1 334 |
−7,62 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
378 269 |
−2,20 |
77 609 |
−9,67 |
|
2025-05-28 |
NP |
AFPAX - AmericaFirst Income Fund Class A
|
|
|
|
844 |
−44,76 |
187 |
−51,05 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
661 721 |
−2,56 |
135 765 |
−10,00 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
28 555 |
−2,13 |
5 735 |
−18,71 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
1 848 234 |
−1,40 |
392 750 |
−11,22 |
|
2025-08-27 |
NP |
VIGRX - Vanguard Growth Index Fund Investor Shares
|
|
|
|
147 872 804 |
1,45 |
30 339 063 |
−6,30 |
|
2025-07-30 |
NP |
OHFGX - Oak Harvest Long/Short Hedged Equity Fund - Institutional Shares
|
|
|
|
10 500 |
0,00 |
2 109 |
−16,98 |
|
2025-07-28 |
NP |
EAFGX - Eaton Vance Focused Growth Opportunities Fund Class A
|
|
|
|
40 275 |
−18,47 |
8 089 |
−32,29 |
|
2025-06-27 |
NP |
TWCIX - Select Fund Investor Class
|
|
|
|
2 628 600 |
−5,45 |
558 578 |
−14,87 |
|
2025-07-29 |
NP |
NELAX - Nuveen Equity Long/Short Fund Class A
|
|
|
|
25 700 |
−16,56 |
5 162 |
−30,71 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
860 255 |
−14,48 |
176 499 |
−21,01 |
|
2025-06-30 |
NP |
NSFEX - Natixis Sustainable Future 2025 Fund Class N
|
|
|
|
247 |
−13,64 |
52 |
−22,39 |
|
2025-08-29 |
NP |
DIVGX - Guardian Dividend Growth Fund Class I
|
|
|
|
9 508 |
−5,49 |
1 951 |
−12,71 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
101 305 |
−5,59 |
20 347 |
−21,59 |
|
2025-07-25 |
NP |
ABPAX - AB Conservative Wealth Strategy Class A
|
|
|
|
6 024 |
−4,20 |
1 210 |
−20,46 |
|
2025-08-29 |
NP |
BRWIX - AMG Managers Brandywine Fund Class I
|
|
|
|
67 525 |
0,00 |
13 854 |
−7,63 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
1 987 686 |
−4,23 |
407 814 |
−11,55 |
|
2025-08-28 |
NP |
ALVOX - Alger Capital Appreciation Portfolio Class S
|
|
|
|
145 642 |
−8,20 |
29 881 |
−15,21 |
|
2025-08-21 |
NP |
PBFDX - Payson Total Return Fund
|
|
|
|
86 226 |
0,00 |
17 691 |
−7,64 |
|
2025-04-23 |
NP |
TEPLX - Templeton Growth Fund, Inc. Class A
|
|
|
|
983 765 |
25,44 |
237 914 |
27,82 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
319 380 |
−5,61 |
65 527 |
−12,82 |
|
2025-06-26 |
NP |
SCJAX - Steward Covered Call Income Fund Class A
|
|
|
|
21 100 |
1,44 |
4 484 |
−8,66 |
|
2025-08-01 |
NP |
TCBAX - The Covered Bridge Fund Class A Shares
|
|
|
|
12 000 |
|
2 462 |
|
|
2025-06-23 |
NP |
EDIAX - Eaton Vance Global Income Builder Fund Class A
|
|
|
|
14 422 |
−17,76 |
3 065 |
−25,95 |
|
2025-06-30 |
NP |
NSFDX - Natixis Sustainable Future 2020 Fund Class N
|
|
|
|
131 |
−2,96 |
28 |
−12,90 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
7 392 875 |
−0,07 |
1 570 986 |
−10,02 |
|
2025-06-30 |
NP |
ROGSX - Red Oak Technology Select Fund
|
|
|
|
106 078 |
0,00 |
22 542 |
−9,96 |
|
2025-07-28 |
NP |
VCBCX - Blue Chip Growth Fund
|
|
|
|
476 966 |
−1,64 |
95 799 |
−18,31 |
|
2025-05-30 |
NP |
PGMAX - PIMCO Global Core Asset Allocation Fund A
|
|
|
|
3 006 |
−97,12 |
668 |
−97,45 |
|
2025-06-26 |
NP |
DURPX - U.S. High Relative Profitability Portfolio Institutional Class
|
|
|
|
1 511 070 |
10,71 |
321 102 |
−0,32 |
|
2025-08-26 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
1 523 972 |
−8,90 |
312 673 |
−15,86 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
12 970 326 |
7,17 |
2 756 194 |
−3,50 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
1 067 366 |
0,00 |
218 991 |
−7,64 |
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
12 318 |
−16,87 |
2 527 |
−23,21 |
|
2025-08-28 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
Short
|
|
−19 013 |
17,75 |
−3 901 |
8,76 |
|
2025-08-27 |
NP |
OALGX - Optimum Large Cap Growth Fund Class A
|
|
|
|
835 772 |
−12,50 |
171 475 |
−19,18 |
|
2025-06-25 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
35 000 |
0,00 |
7 438 |
−9,96 |
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
9 042 552 |
−1,26 |
1 855 260 |
−8,80 |
|
2025-08-29 |
NP |
SRIGX - Gabelli ESG Fund, Inc. Class AAA
|
|
|
|
565 |
4,24 |
116 |
−4,17 |
|
2025-07-30 |
NP |
ARCHX - Archer Balanced Fund
|
|
|
|
6 200 |
0,00 |
1 245 |
−16,94 |
|
2025-08-26 |
NP |
PRGFX - T. Rowe Price Growth Stock Fund, Inc.
|
|
|
|
22 806 682 |
−4,09 |
4 679 247 |
−11,42 |
|
2025-08-05 |
NP |
HNASX - Growth Fund
|
|
|
|
117 522 |
0,00 |
24 112 |
−7,64 |
|
2025-08-27 |
NP |
IBNAX - Ivy Balanced Fund Class A
|
|
|
|
140 891 |
−14,34 |
28 907 |
−20,88 |
|
2025-06-23 |
NP |
PPUMX - LargeCap Growth Fund I R-3
|
|
|
|
2 309 340 |
−8,18 |
490 735 |
−17,33 |
|
2025-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
192 172 |
−52,65 |
40 837 |
−57,37 |
|
2025-08-20 |
NP |
NEAGX - Needham Aggressive Growth Fund Retail Class
|
|
|
|
13 700 |
−0,72 |
2 811 |
−8,32 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
3 881 947 |
−16,64 |
824 914 |
−24,94 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
3 755 099 |
−1,81 |
797 959 |
−11,59 |
|
2025-08-28 |
NP |
ADSIX - Disciplined Growth Fund Investor Class
|
|
|
|
215 400 |
−2,92 |
44 194 |
−10,33 |
|
2025-06-25 |
NP |
PRGSX - T. Rowe Price Global Stock Fund
|
|
|
|
613 139 |
−33,83 |
130 292 |
−40,42 |
|
2025-08-26 |
NP |
PGWAX - AllianzGI Focused Growth Fund A
|
|
|
|
590 880 |
0,92 |
121 231 |
−6,78 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
77 834 |
−0,90 |
18 369 |
3,53 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
146 236 |
42,96 |
31 075 |
28,72 |
|
2025-05-30 |
NP |
PEFIX - PIMCO RAE PLUS EMG Fund Institutional
|
|
|
|
371 |
−95,89 |
82 |
−96,37 |
|
2025-08-25 |
NP |
HIADX - Hartford Dividend And Growth Hls Fund Ia
|
|
|
|
188 336 |
−43,00 |
38 641 |
−47,35 |
|
2025-06-26 |
NP |
KCGIX - Knights of Columbus Large Cap Growth Fund I Shares
|
|
|
|
100 650 |
−3,77 |
21 388 |
−13,35 |
|
2025-07-25 |
NP |
MTCAX - MFS Technology Fund A
|
|
|
|
565 862 |
6,20 |
113 653 |
−11,80 |
|
2025-08-19 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
56 105 |
−4,87 |
11 511 |
−12,14 |
|
2025-07-23 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
48 609 |
14,64 |
9 763 |
−4,79 |
|
2025-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
Short
|
|
−13 179 |
−281,01 |
−2 801 |
−262,98 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
3 275 235 |
−0,25 |
671 980 |
−7,87 |
|
2025-07-29 |
NP |
MEFOX - Meehan Focus Fund
|
|
|
|
55 645 |
0,00 |
11 176 |
−16,95 |
|
2025-08-14 |
NP |
MYIFX - Monetta Core Growth Fund
|
|
|
|
8 000 |
0,00 |
1 641 |
−7,65 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
1 241 751 |
−22,78 |
263 872 |
−30,47 |
|
2025-05-28 |
NP |
SBQAX - AmericaFirst Large Cap Share Buyback Fund Class A
|
|
|
|
150 |
−26,47 |
33 |
−35,29 |
|
2025-06-30 |
NP |
NSFOX - Natixis Sustainable Future 2065 Fund Class N
|
|
|
|
267 |
−0,37 |
57 |
−11,11 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
2 456 |
−23,27 |
522 |
−30,99 |
|
2025-08-27 |
NP |
HDCAX - Rational Equity Armor Fund Class A Shares
|
|
|
|
4 060 |
15,50 |
833 |
6,67 |
|
2025-08-26 |
NP |
PXWIX - Pax Ellevate Global Women's Leadership Fund Institutional Class
|
|
|
|
133 085 |
−6,47 |
27 305 |
−13,61 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
315 881 |
−13,25 |
67 125 |
−21,88 |
|
2025-06-25 |
NP |
GCGIX - Goldman Sachs Large Cap Growth Insights Fund Institutional
|
|
|
|
752 000 |
−5,90 |
159 800 |
−15,27 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
125 554 |
−12,54 |
25 760 |
−19,22 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
46 470 |
−31,99 |
9 534 |
−37,19 |
|
2025-06-26 |
NP |
JHJIX - John Hancock ESG Large Cap Core Fund Class I
|
|
|
|
32 452 |
−11,15 |
6 896 |
−19,99 |
|
2025-07-24 |
NP |
BGSIX - BlackRock Technology Opportunities Fund INSTITUTIONAL
|
|
|
|
1 774 046 |
−6,85 |
356 317 |
−22,64 |
|
2025-08-26 |
NP |
DLQAX - BNY Mellon Large Cap Equity Fund Class A
|
|
|
|
37 475 |
−17,55 |
7 689 |
−23,84 |
|
2025-07-28 |
NP |
AVLVX - Avantis U.S. Large Cap Value Fund Institutional Class
|
|
|
|
47 999 |
0,00 |
9 641 |
−16,95 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
19 471 |
−3,72 |
3 995 |
−11,09 |
|
2025-06-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
4 678 |
0,00 |
994 |
−9,96 |
|
2025-06-25 |
NP |
GCBLX - GREEN CENTURY BALANCED FUND Individual Investor Class
|
|
|
|
60 169 |
0,00 |
12 786 |
−9,96 |
|
2025-08-27 |
NP |
RYOCX - NASDAQ-100 Fund Investor Class
|
|
|
|
655 351 |
−2,80 |
134 458 |
−10,22 |
|
2025-07-29 |
NP |
CDGRX - Copeland Risk Managed Dividend Growth Fund Class A shares
|
|
|
|
2 830 |
−11,01 |
568 |
−26,14 |
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
13 345 |
−1,92 |
2 738 |
−9,43 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
344 998 |
3,75 |
73 312 |
−6,58 |
|
2025-07-25 |
NP |
ADGAX - AB CORE OPPORTUNITIES FUND, INC. Class A
|
|
|
|
36 320 |
|
7 295 |
|
|
2025-08-29 |
NP |
JAFRX - Capital Appreciation Value Trust NAV Class
|
|
|
|
31 175 |
3,05 |
6 396 |
−4,82 |
|
2025-03-27 |
NP |
WQAUX - Westwood Quality AllCap Fund Ultra Shares
|
|
|
|
865 |
−41,12 |
204 |
−38,37 |
|
2025-03-27 |
NP |
WHGHX - Westwood High Income Fund Institutional Shares
|
|
|
|
4 323 |
−9,66 |
1 020 |
−5,56 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
918 490 |
−2,28 |
184 479 |
−18,84 |
|
2025-08-14 |
NP |
MONTX - Monetta Fund
|
|
|
|
16 500 |
0,00 |
3 385 |
−7,64 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
212 174 |
0,00 |
45 087 |
−9,96 |
|
2025-08-27 |
NP |
HSUAX - Rational Dynamic Brands Fund Class A Shares
|
|
|
|
10 885 |
0,00 |
2 233 |
−7,61 |
|
2025-08-22 |
NP |
QVG2Q - Growth Portfolio Investor Class
|
|
|
|
2 106 132 |
0,00 |
432 115 |
−7,64 |
|
2025-07-29 |
NP |
HVEIX - HVIA Equity Fund Institutional Class
|
|
|
|
8 500 |
0,00 |
1 707 |
−16,93 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
19 102 |
−8,12 |
3 919 |
−15,14 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
57 |
0,00 |
11 |
−15,38 |
|
2025-07-29 |
NP |
YCGEX - YCG Enhanced Fund Class R Shares
|
|
|
|
81 107 |
0,00 |
16 290 |
−16,95 |
|
2025-08-21 |
NP |
MXLGX - Great-West Large Cap Growth Fund Investor Class
|
|
|
|
403 157 |
−2,82 |
82 716 |
−10,24 |
|
2025-07-30 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
55 |
0,00 |
11 |
−15,38 |
|
2025-08-19 |
NP |
BUFGX - Buffalo Growth Fund Investor Class
|
|
|
|
65 000 |
−8,07 |
13 336 |
−15,09 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
221 868 |
4,71 |
47 147 |
−5,72 |
|
2025-08-22 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
320 512 |
6,51 |
65 759 |
−1,62 |
|
2025-06-23 |
NP |
UDPIX - Ultradow 30 Profund Investor Class
|
|
|
|
3 941 |
−15,97 |
837 |
−24,32 |
|
2025-08-27 |
NP |
SENCX - Touchstone Large Cap Focused Fund Class A
|
|
|
|
1 088 780 |
0,00 |
223 385 |
−7,64 |
|
2025-04-01 |
NP |
CCAPX - CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
|
|
|
|
82 492 |
79,57 |
19 468 |
87,59 |
|
2025-08-26 |
NP |
PRWCX - T. Rowe Price Capital Appreciation Fund
|
|
|
|
4 263 096 |
3,86 |
874 659 |
−4,07 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
250 162 |
−2,30 |
51 326 |
−9,76 |
|
2025-07-29 |
NP |
JHGEX - Global Equity Fund Class A
|
|
|
|
34 512 |
−49,38 |
6 932 |
−57,96 |
|
2025-08-29 |
NP |
HHCAX - Highland Long/Short Healthcare Fund Class A
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
71 180 |
0,00 |
15 126 |
−9,96 |
|
2025-06-26 |
NP |
FHOFX - Fidelity Series Large Cap Growth Index Fund
|
|
|
|
929 843 |
21,70 |
197 592 |
9,58 |
|
2025-05-30 |
NP |
CAXAX - Catalyst/MAP Global Equity Fund Class A
|
|
|
|
7 272 |
0,00 |
1 615 |
−11,31 |
|
2025-08-26 |
NP |
TRULX - T. Rowe Price U.S. Large-Cap Core Fund, Inc.
|
|
|
|
3 204 387 |
−34,46 |
657 444 |
−39,46 |
|
2025-06-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
82 |
−63,88 |
17 |
−67,92 |
|
2025-07-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
22 524 |
−0,97 |
4 524 |
−17,76 |
|
2025-07-29 |
NP |
GQETX - GMO Quality Fund Class III
|
|
|
|
1 990 493 |
−15,96 |
399 791 |
−30,20 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
1 230 351 |
−2,53 |
247 116 |
−19,05 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
2 209 134 |
4,64 |
453 248 |
−3,35 |
|
2025-07-30 |
NP |
ILESX - Fisher Investments Institutional Group U.S. Large Cap Equity Environmental and Social Values Fund
|
|
|
|
93 |
0,00 |
19 |
−18,18 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
251 300 |
16,28 |
53 401 |
4,70 |
|
2025-06-24 |
NP |
SWDSX - Schwab Dividend Equity Fund
|
|
|
|
26 000 |
0,00 |
5 525 |
−9,96 |
|
2025-06-25 |
NP |
SHAPX - ClearBridge Appreciation Fund Class A
|
|
|
|
1 889 708 |
−10,70 |
401 563 |
−19,59 |
|
2025-08-22 |
NP |
CZMGX - Multi-Manager Growth Strategies Fund Institutional Class
|
|
|
|
25 409 |
−97,50 |
5 213 |
−97,69 |
|
2025-08-26 |
NP |
DREVX - BNY Mellon Large Cap Securities Fund, Inc.
|
|
|
|
578 904 |
−7,90 |
118 774 |
−14,93 |
|
2025-08-18 |
NP |
GVEQX - Government Street Equity Fund
|
|
|
|
11 700 |
0,00 |
2 400 |
−7,62 |
|
2025-06-30 |
NP |
SLWGX - Slow Capital Growth Fund
|
|
|
|
9 912 |
9,38 |
2 106 |
−1,50 |
|
2025-08-29 |
NP |
JABLX - Janus Henderson Balanced Portfolio Service Shares
|
|
|
|
1 161 531 |
−6,97 |
238 311 |
−14,07 |
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
129 501 |
−34,34 |
26 570 |
−39,35 |
|
2025-08-29 |
NP |
JABAX - Janus Henderson Balanced Fund Class T
|
|
|
|
3 443 727 |
−6,52 |
706 549 |
−13,66 |
|
2025-08-29 |
NP |
MGNDX - Praxis Growth Index Fund Class A
|
|
|
|
346 548 |
−1,06 |
71 101 |
−8,62 |
|
2025-06-24 |
NP |
NLSAX - Neuberger Berman Long Short Fund Class A
|
|
|
|
1 502 836 |
47,55 |
319 353 |
32,86 |
|
2025-08-26 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
3 077 155 |
1,25 |
631 340 |
−6,48 |
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
5 321 496 |
19,08 |
1 091 811 |
9,99 |
|
2025-06-26 |
NP |
FTQGX - Fidelity Focused Stock Fund
|
|
|
|
885 000 |
60,62 |
188 062 |
44,62 |
|
2025-08-26 |
NP |
PRSCX - T. Rowe Price Science & Technology Fund, Inc.
|
|
|
|
2 128 136 |
−55,89 |
436 630 |
−59,26 |
|
2025-08-27 |
NP |
TGVFX - Growth Opportunities Fund Class A
|
|
|
|
60 189 |
20,37 |
12 349 |
11,17 |
|
2025-08-26 |
NP |
PXLIX - PAX LARGE CAP FUND Institutional Class
|
|
|
|
133 464 |
−21,50 |
27 383 |
−27,49 |
|
2025-06-24 |
NP |
QABGX - Federated MDT Balanced Fund Class A Shares
|
|
|
|
21 098 |
−15,13 |
4 483 |
−23,58 |
|
2025-08-27 |
NP |
RMQHX - Monthly Rebalance NASDAQ-100 2x Strategy Fund Class H
|
|
|
|
272 651 |
201,62 |
55 940 |
178,59 |
|
2025-07-25 |
NP |
MIGFX - Massachusetts Investors Growth Stock Fund A
|
|
|
|
2 756 942 |
−3,54 |
553 732 |
−19,89 |
|
2025-06-25 |
NP |
PGROX - BNY Mellon Worldwide Growth Fund, Inc. Class A
|
|
|
|
284 550 |
−5,26 |
60 467 |
−14,70 |
|
2025-08-19 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
31 080 |
0,00 |
6 377 |
−7,63 |
|
2025-06-30 |
NP |
DAFGX - Dunham Focused Large Cap Growth Fund Class A
|
|
|
|
36 587 |
13,98 |
7 775 |
2,63 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
3 118 509 |
−0,30 |
639 824 |
−7,91 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
269 549 |
−0,15 |
54 139 |
−17,08 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
38 780 |
−2,57 |
8 241 |
−12,28 |
|
2025-06-26 |
NP |
SPEGX - Alger Responsible Investing Fund Class A
|
|
|
|
27 788 |
−6,00 |
5 905 |
−15,37 |
|
2025-07-29 |
NP |
WAYEX - WAYCROSS LONG/SHORT EQUITY FUND
|
|
|
|
11 628 |
−5,36 |
2 335 |
−21,41 |
|
2025-06-26 |
NP |
FUQIX - Fidelity SAI U.S. Quality Index Fund
|
|
|
|
8 024 998 |
14,07 |
1 705 312 |
2,71 |
|
2025-06-30 |
NP |
ASMMX - Invesco Summit Fund Class A
|
|
|
|
765 855 |
−0,48 |
162 744 |
−10,39 |
|
2025-08-28 |
NP |
TFAFX - Tactical Growth Allocation Fund Class I
|
|
|
|
2 370 |
−29,69 |
486 |
−35,03 |
|
2025-06-11 |
NP |
KTCIX - DWS Science and Technology Fund Institutional Class
|
|
|
|
551 701 |
−1,36 |
117 236 |
−11,18 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
640 838 |
−4,75 |
131 481 |
−12,02 |
|
2025-08-27 |
NP |
ACUSX - Advisors Capital US Dividend Fund
|
|
|
|
46 000 |
17,05 |
9 438 |
8,11 |
|
2025-08-26 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
792 874 |
22,44 |
162 674 |
13,09 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
122 157 |
−6,63 |
24 535 |
−22,45 |
|
2025-06-23 |
NP |
OTPIX - Nasdaq-100 Profund Investor Class
|
|
|
|
24 484 |
−14,83 |
5 203 |
−23,32 |
|
2025-07-22 |
NP |
CAPAX - Federated Capital Income Fund Class A Shares
|
|
|
|
46 519 |
0,00 |
9 343 |
−16,95 |
|
2025-08-26 |
NP |
WOFDX - Wells Fargo Opportunity Fund Administrator Class
|
|
|
|
364 670 |
−12,73 |
74 819 |
−19,39 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
−131 |
|
−27 |
|
|
2025-06-26 |
NP |
PGKAX - PGIM Jennison Technology Fund Class A
|
|
|
|
10 037 |
−1,07 |
2 133 |
−10,94 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
3 389 594 |
−4,95 |
695 443 |
−12,21 |
|
2025-04-29 |
NP |
SILVX - SGI U.S. Large Cap Equity Fund Class I
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
Short
|
|
−302 |
|
−62 |
|
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
203 690 |
2,16 |
40 911 |
−15,16 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
19 701 |
8,38 |
3 957 |
−9,99 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
120 445 |
0,00 |
24 191 |
−16,95 |
|
2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
146 107 |
26,02 |
29 346 |
4,67 |
|
2025-08-26 |
NP |
JPGSX - JPMorgan Intrepid Growth Fund Class I
|
|
|
|
735 511 |
6,64 |
150 905 |
−1,50 |
|
2025-06-17 |
NP |
CFGRX - The Growth Fund Shares
|
|
|
|
109 335 |
−0,06 |
23 234 |
−10,02 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
91 543 381 |
−1,15 |
18 781 955 |
−8,69 |
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
33 142 |
0,00 |
6 657 |
−16,96 |
|
2025-08-29 |
NP |
LSHIX - Loomis Sayles Institutional High Income Fund Institutional Class
|
|
|
|
1 834 |
−8,76 |
376 |
−15,70 |
|
2025-06-26 |
NP |
MWOFX - MFS Global Growth Fund A
|
|
|
|
89 951 |
−2,45 |
19 115 |
−12,16 |
|
2025-08-26 |
NP |
STCIX - Virtus Silvant Large-Cap Growth Stock Fund Class A
|
|
|
|
84 862 |
0,00 |
17 411 |
−7,63 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
5 239 |
24,53 |
1 075 |
14,99 |
|
2025-08-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
68 823 |
0,05 |
14 120 |
−7,59 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
4 418 071 |
−2,79 |
906 456 |
−10,21 |
|
2025-06-26 |
NP |
FBGRX - Fidelity Blue Chip Growth Fund
|
|
|
|
33 245 345 |
2,31 |
7 064 636 |
−7,87 |
|
2025-08-21 |
NP |
GESIX - Lazard Global Equity Select Portfolio Institutional Shares
|
|
|
|
14 567 |
−13,92 |
2 989 |
−20,51 |
|
2025-06-26 |
NP |
ALTFX - AB SUSTAINABLE GLOBAL THEMATIC FUND, INC. Class A
|
|
|
|
133 650 |
|
28 401 |
|
|
2025-08-27 |
NP |
BCAMX - Boston Common ESG Impact U.S. Equity Fund Boston Common ESG Impact U.S. Equity
|
|
|
|
20 066 |
−0,26 |
4 117 |
−7,90 |
|
2025-08-29 |
NP |
JSGAX - John Hancock U.S. Quality Growth Fund Class A
|
|
|
|
582 653 |
1,09 |
119 543 |
−6,63 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
436 717 |
−22,56 |
89 601 |
−28,47 |
|
2025-08-28 |
NP |
RPNLX - RiverPark/Next Century Large Growth Fund Institutional Class Shares
|
|
|
|
1 020 |
0,10 |
209 |
−7,52 |
|
2025-06-24 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
28 250 |
−48,98 |
6 003 |
−54,06 |
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
247 951 |
1,46 |
50 872 |
−6,29 |
|
2025-07-29 |
NP |
NIAGX - Nia Impact Solutions Fund
|
|
|
|
7 392 |
−8,11 |
1 485 |
−23,70 |
|
2025-08-26 |
NP |
JIISX - JPMorgan Intrepid Sustainable Equity Fund Class I
|
|
|
|
79 949 |
23,59 |
16 403 |
14,16 |
|
2025-08-19 |
NP |
DAVPX - Davenport Core Fund
|
|
|
|
142 574 |
3,00 |
29 252 |
−4,87 |
|
2025-06-25 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
6 600 |
−17,14 |
1 402 |
−25,39 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
517 608 |
−4,58 |
106 198 |
−11,86 |
|
2025-07-22 |
NP |
GSTIX - Goldman Sachs Strategic Growth Fund Institutional
|
|
|
|
102 027 |
−4,45 |
20 492 |
−20,64 |
|
2025-08-20 |
NP |
NEEGX - Needham Growth Fund Retail Class
|
|
|
|
4 750 |
−9,52 |
975 |
−16,47 |
|
2025-08-22 |
NP |
CLCEX - Multi-Manager Large Cap Growth Strategies Fund Institutional Class
|
|
|
|
979 952 |
|
201 057 |
|
|
2025-06-27 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
9 500 |
−5,00 |
2 019 |
−14,49 |
|
2025-08-27 |
NP |
NEIMX - Neiman Large Cap Value Fund No-Load Shares
|
|
|
|
6 500 |
0,00 |
1 334 |
−7,62 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
33 477 |
16,63 |
6 868 |
7,72 |
|
2025-08-29 |
NP |
BIAFX - Brown Advisory Flexible Equity Fund Investor Shares
|
|
|
|
74 185 |
−42,99 |
15 221 |
−47,35 |
|
2025-05-22 |
NP |
SGAPX - Virtus SGA Global Growth Fund Class I
|
|
|
|
28 631 |
0,00 |
6 360 |
−11,30 |
|
2025-07-29 |
NP |
INYDX - Victory Pioneer Disciplined Growth Fund Class Y
|
|
|
|
299 613 |
−1,40 |
60 177 |
−18,11 |
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
6 053 |
−2,36 |
1 242 |
−9,81 |
|
2025-08-29 |
NP |
CLPAX - Catalyst/Exceed Defined Risk Fund Class A
|
|
|
|
3 709 |
−19,18 |
761 |
−25,42 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
23 412 |
357,44 |
4 702 |
280,11 |
|
2025-08-29 |
NP |
CWEAX - Catalyst/Welton Advantage Multi-Strategy Fund Class A
|
|
|
|
3 173 |
−59,83 |
651 |
−62,88 |
|
2025-08-26 |
NP |
TPLGX - T. Rowe Price Institutional Large-Cap Core Growth Fund
|
|
|
|
1 146 932 |
6,10 |
235 316 |
−2,00 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
726 405 |
0,00 |
154 361 |
−9,96 |
|
2025-06-26 |
NP |
ATVPX - Alger 35 Fund Class P
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-25 |
NP |
STNFX - Wells Fargo Large Cap Growth Fund Institutional Class
|
|
|
|
250 102 |
−13,49 |
53 147 |
−22,11 |
|
2025-04-25 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
55 625 |
12,15 |
13 452 |
14,29 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
5 253 |
21,54 |
1 078 |
12,19 |
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
6 350 |
0,00 |
1 349 |
−9,95 |
|
2025-07-24 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
22 019 |
−7,56 |
4 423 |
−23,23 |
|
2025-08-26 |
NP |
PORIX - Trillium ESG Global Equity Fund Institutional Shares
|
|
|
|
111 108 |
−2,17 |
22 796 |
−9,64 |
|
2025-07-25 |
NP |
CTCAX - Columbia Global Technology Growth Fund Class A
|
|
|
|
1 339 946 |
−2,62 |
269 128 |
−19,13 |
|
2025-08-28 |
NP |
ARILX - Aristotle Core Equity Fund II Class I
|
|
|
|
122 052 |
−0,90 |
25 041 |
−8,46 |
|
2025-06-24 |
NP |
KLGAX - MainStay MacKay Growth Fund Class A
|
|
|
|
188 999 |
0,00 |
40 162 |
−9,96 |
|
2025-08-15 |
NP |
MTCGX - M Large Cap Growth Fund
|
|
|
|
104 906 |
|
21 524 |
|
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
1 212 799 |
4,63 |
248 830 |
−3,36 |
|
2025-07-24 |
NP |
CMVIX - Blackrock Advantage Large Cap Growth Fund Institutional
|
|
|
|
560 511 |
8,89 |
112 579 |
−9,57 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
17 392 |
2,75 |
3 568 |
−5,08 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
9 988 190 |
−6,74 |
2 006 128 |
−22,54 |
|
2025-06-27 |
NP |
CPLSX - Calamos Phineus Long/Short Fund Class A
|
|
Short
|
|
−93 000 |
−26,77 |
−19 762 |
−34,07 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
146 293 |
0,00 |
29 383 |
−16,95 |
|
2025-08-14 |
NP |
FLRUX - CONSERVATIVE ALLOCATION FUND Retail Class
|
|
|
|
4 429 |
−49,01 |
909 |
−52,93 |
|
2025-08-27 |
NP |
CIAOX - Capital Advisors Growth Fund Investor Class
|
|
|
|
33 665 |
0,00 |
6 907 |
−7,64 |
|
2025-08-27 |
NP |
BFOCX - Berkshire Focus Fund
|
|
|
|
10 |
0,00 |
2 |
0,00 |
|
2025-08-14 |
NP |
FLDGX - DYNAMIC ALLOCATION FUND Retail Class
|
|
|
|
28 883 |
−50,01 |
5 926 |
−53,83 |
|
2025-06-30 |
NP |
CHTRX - Invesco Charter Fund Class A
|
|
|
|
789 081 |
−10,66 |
167 680 |
−19,56 |
|
2025-06-27 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
355 196 |
−0,64 |
75 479 |
−10,54 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
9 823 |
−6,45 |
2 015 |
−13,59 |
|
2025-07-24 |
NP |
FEGKX - Fidelity Equity Growth K6 Fund
|
|
|
|
45 738 |
0,24 |
9 186 |
−16,76 |
|
2025-08-25 |
NP |
MPGAX - MassMutual Premier Disciplined Growth Fund Class A
|
|
|
|
99 769 |
6,38 |
20 470 |
−1,74 |
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
566 100 |
1,02 |
116 147 |
−6,70 |
|
2025-06-24 |
NP |
SWLSX - Schwab Large-Cap Growth Fund
|
|
|
|
186 176 |
0,00 |
39 562 |
−9,96 |
|
2025-06-18 |
NP |
POGAX - Putnam Growth Opportunities Fund Class A Shares
|
|
|
|
5 217 348 |
−2,58 |
1 108 686 |
−12,28 |
|
2025-07-24 |
NP |
DRDAX - Dearborn Partners Rising Dividend Fund - Class A Shares
|
|
|
|
137 288 |
−12,49 |
27 574 |
−27,32 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
40 146 |
2,25 |
8 237 |
−5,56 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
1 596 397 |
−24,06 |
327 533 |
−29,86 |
|
2025-08-27 |
NP |
USBOX - Pear Tree Quality Fund Ordinary Shares
|
|
|
|
83 676 |
9,53 |
17 168 |
1,17 |
|
2025-08-15 |
NP |
BLYAX - American Beacon Bridgeway Large Cap Growth Fund A Class
|
|
|
|
41 170 |
6,74 |
8 447 |
−1,41 |
|
2025-08-26 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
932 857 |
5,14 |
191 394 |
−2,89 |
|
2025-08-22 |
NP |
FTRNX - Fidelity Trend Fund
|
|
|
|
1 316 676 |
4,79 |
270 142 |
−3,21 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
56 737 |
−5,53 |
11 641 |
−12,74 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
14 050 |
−0,61 |
2 883 |
−8,22 |
|
2025-08-27 |
NP |
RYLDX - Dow 2x Strategy Fund A
|
|
|
|
4 436 |
−31,79 |
910 |
−36,98 |
|
2025-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
1 256 991 |
−22,90 |
267 111 |
−30,58 |
|
2025-08-27 |
NP |
TQCCX - Touchstone Dividend Equity Fund Class C
|
|
|
|
210 715 |
0,00 |
43 232 |
−7,64 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
519 263 |
14,61 |
104 294 |
−4,81 |
|
2025-07-25 |
NP |
UCAGX - Cornerstone Aggressive Fund
|
|
|
|
42 276 |
0,00 |
8 491 |
−16,95 |
|
2025-07-29 |
NP |
JHCPX - Capital Appreciation Fund Class NAV
|
|
|
|
216 391 |
−43,54 |
43 462 |
−53,11 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
33 526 |
6,63 |
6 879 |
−1,50 |
|
2025-06-26 |
NP |
AWIIX - CIBC Atlas Income Opportunities Fund Institutional Class
|
|
|
|
135 000 |
0,00 |
28 688 |
−9,96 |
|
2025-07-28 |
NP |
VLCGX - Large Capital Growth Fund
|
|
|
|
137 684 |
−5,08 |
27 654 |
−21,17 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
91 335 |
0,00 |
19 409 |
−9,96 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
Short
|
|
−85 |
|
−17 |
|
|
2025-06-26 |
NP |
FOCPX - Fidelity OTC Portfolio
|
|
|
|
18 390 079 |
10,28 |
3 907 892 |
−0,70 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
33 282 900 |
0,07 |
7 072 616 |
−9,89 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
3 214 079 |
0,88 |
682 992 |
−9,17 |
|
2025-08-20 |
NP |
FOBAX - Balanced Fund Institutional
|
|
|
|
14 930 |
−2,80 |
3 063 |
−10,20 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
75 340 |
−2,73 |
15 458 |
−10,16 |
|
2025-07-28 |
NP |
NDGAX - Neuberger Berman Dividend Growth Fund Class A
|
|
|
|
14 250 |
0,00 |
2 862 |
−16,95 |
|
2025-06-27 |
NP |
HACAX - Harbor Capital Appreciation Fund Institutional Class
|
|
|
|
6 478 932 |
−4,38 |
1 376 773 |
−13,90 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
382 156 |
4,30 |
81 208 |
−6,08 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
6 739 |
0,00 |
1 383 |
−7,62 |
|
2025-08-27 |
NP |
OFAFX - Olstein All Cap Value Fund Adviser Class
|
|
|
|
26 000 |
13,04 |
5 334 |
4,42 |
|
2025-08-29 |
NP |
PKAIX - PIMCO RAE US Fund Institutional Class
|
|
|
|
265 013 |
−2,99 |
54 373 |
−10,40 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
97 037 |
24,89 |
19 909 |
15,36 |
|
2025-08-26 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
2 622 444 |
−24,01 |
538 047 |
−29,81 |
|
2025-08-26 |
NP |
GEIZX - Growth Equity Index Fund Investor
|
|
|
|
157 442 |
8,83 |
32 302 |
0,53 |
|
2025-07-24 |
NP |
FWRLX - Wireless Portfolio
|
|
|
|
188 120 |
−15,46 |
37 784 |
−29,79 |
|
2025-06-30 |
NP |
NSFBX - Natixis Sustainable Future 2015 Fund Class N
|
|
|
|
91 |
−9,00 |
19 |
−17,39 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
7 907 360 |
0,57 |
1 680 314 |
−9,45 |
|
2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
3 103 |
0,00 |
637 |
−7,69 |
|
2025-08-27 |
NP |
MFOCX - Marsico Focus Fund
|
|
|
|
153 651 |
−31,51 |
31 525 |
−36,74 |
|
2025-08-28 |
NP |
WMKGX - WesMark Growth Fund
|
|
|
|
109 000 |
0,00 |
22 364 |
−7,64 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
42 570 |
−6,97 |
8 734 |
−14,07 |
|
2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
44 166 |
0,00 |
9 062 |
−7,64 |
|
2025-08-29 |
NP |
LMRNX - 1919 Socially Responsive Balanced Fund Class I
|
|
|
|
149 983 |
0,00 |
30 772 |
−7,63 |
|
2025-08-27 |
NP |
WCEAX - Ivy Core Equity Fund Class A
|
|
|
|
585 107 |
−17,34 |
120 046 |
−23,65 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
2 097 910 |
−67,34 |
430 428 |
−69,83 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
299 827 |
0,20 |
61 516 |
−7,45 |
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
6 314 646 |
−1,08 |
1 268 297 |
−17,85 |
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
35 701 |
−2,05 |
7 171 |
−18,65 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
72 257 |
−0,59 |
14 825 |
−8,18 |
|
2025-08-29 |
NP |
JAFSX - Science & Technology Trust NAV
|
|
|
|
227 949 |
−56,93 |
46 768 |
−60,22 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
734 700 |
−35,42 |
150 738 |
−40,35 |
|
2025-08-29 |
NP |
LSIOX - Loomis Sayles High Income Opportunities Fund Institutional Class
|
|
|
|
859 |
−4,45 |
176 |
−11,56 |
|
2025-08-25 |
NP |
GENIX - Gotham Enhanced Return Fund Institutional Class
|
|
|
|
3 833 |
167,67 |
786 |
147,17 |
|
2025-06-30 |
NP |
NSFLX - Natixis Sustainable Future 2055 Fund Class N
|
|
|
|
1 310 |
6,42 |
278 |
−4,14 |
|
2025-07-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
8 835 435 |
−2,01 |
1 774 597 |
−18,62 |
|
2025-08-29 |
NP |
JAFGX - Capital Appreciation Trust NAV
|
|
|
|
164 364 |
6,47 |
33 723 |
−1,66 |
|
2025-05-30 |
NP |
PQTIX - PIMCO TRENDS Managed Futures Strategy Fund Institutional Class
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-25 |
NP |
LCLAX - ClearBridge Select Fund Class A
|
|
|
|
626 344 |
−13,96 |
133 098 |
−22,52 |
|
2025-08-27 |
NP |
HCMGX - HCM Tactical Growth Fund Class A Shares
|
|
|
|
8 056 |
0,00 |
1 653 |
−7,66 |
|
2025-08-28 |
NP |
SPGIX - Simt Large Cap Growth Fund Class I
|
|
|
|
445 653 |
10,58 |
91 435 |
2,14 |
|
2025-07-28 |
NP |
ABCAX - American Beacon The London Company Income Equity Fund A Class
|
|
|
|
254 176 |
−5,04 |
51 051 |
−21,14 |
|
2025-07-23 |
NP |
NLCAX - Voya Large-Cap Growth Fund Class A
|
|
|
|
329 346 |
−4,08 |
66 149 |
−20,34 |
|
2025-06-26 |
NP |
FWWFX - Fidelity Worldwide Fund
|
|
|
|
353 000 |
34,73 |
75 012 |
21,32 |
|
2025-06-26 |
NP |
TSGMX - Transamerica Sustainable Growth Equity R6
|
|
|
|
3 380 |
−0,29 |
718 |
−10,25 |
|
2025-08-28 |
NP |
RLSIX - RiverPark Long/Short Opportunity Fund Institutional Class
|
|
|
|
10 691 |
0,00 |
2 193 |
−7,62 |
|
2025-08-26 |
NP |
PGLOX - T. Rowe Price Global Consumer Fund
|
|
|
|
1 531 |
−1,92 |
314 |
−9,25 |
|
2025-05-30 |
NP |
PXTIX - PIMCO RAE PLUS Fund Institutional
|
|
|
|
2 210 |
−95,50 |
491 |
−96,02 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
152 150 |
−3,62 |
32 332 |
−13,22 |
|
2025-08-27 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
1 565 861 |
−3,49 |
321 268 |
−10,86 |
|
2025-08-26 |
NP |
DGAGX - BNY Mellon Appreciation Fund, Inc. Investor Shares
|
|
|
|
651 565 |
−4,68 |
133 682 |
−11,96 |
|
2025-05-30 |
NP |
SAAAX - SIMT MULTI-ASSET ACCUMULATION FUND Class F
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-26 |
NP |
WTMVX - Segall Bryant & Hamill Global Large Cap Fund -Retail Class
|
|
|
|
3 425 |
−8,47 |
703 |
−15,52 |
|
2025-06-26 |
NP |
SPECX - Alger Spectra Fund Class A
|
|
|
|
1 014 119 |
0,00 |
215 500 |
−9,96 |
|
2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
9 101 |
25,55 |
1 867 |
15,96 |
|
2025-07-24 |
NP |
USRAX - Horizon Defensive Multi-Factor Fund Investor Class
|
|
|
|
135 075 |
9,43 |
27 130 |
−9,12 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
88 674 |
1,02 |
18 193 |
−6,69 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
444 175 |
−1,08 |
91 131 |
−8,63 |
|
2025-06-18 |
NP |
NWJCX - Nationwide Ziegler NYSE Arca Tech 100 Index Fund Class A
|
|
|
|
35 145 |
−3,47 |
7 468 |
−13,08 |
|
2025-08-21 |
NP |
NICSX - Nicholas Fund Inc
|
|
|
|
583 760 |
0,00 |
119 770 |
−7,63 |
|
2025-06-26 |
NP |
FSPGX - Fidelity Large Cap Growth Index Fund
|
|
|
|
16 575 529 |
5,65 |
3 522 300 |
−4,87 |
|
2025-03-25 |
NP |
DTMGX - BNY Mellon Tax Managed Growth Fund Class A
|
|
|
|
46 620 |
−8,90 |
11 002 |
−4,83 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
78 281 |
0,00 |
16 635 |
−9,96 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
839 064 |
−13,76 |
172 151 |
−20,35 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
391 155 |
13,02 |
78 563 |
−6,14 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
80 155 |
9,07 |
16 445 |
0,75 |
|
2025-08-26 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
4 726 239 |
−9,47 |
969 682 |
−16,38 |
|
2025-08-22 |
NP |
FDSVX - Fidelity Growth Discovery Fund
|
|
|
|
1 225 244 |
0,00 |
251 383 |
−7,64 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
4 830 544 |
−0,34 |
991 083 |
−7,95 |
|
2025-08-29 |
NP |
GGCAX - The Gamco Growth Fund Class A
|
|
|
|
289 400 |
0,00 |
59 376 |
−7,63 |
|
2025-06-24 |
NP |
EPSPX - MainStay Epoch Global Equity Yield Fund Class A
|
|
|
|
31 449 |
−11,42 |
6 683 |
−20,24 |
|
2025-06-25 |
NP |
DRRAX - BNY Mellon Global Real Return Fund Class A
|
|
|
|
5 074 |
−92,34 |
1 078 |
−93,11 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
19 815 |
−0,01 |
4 211 |
−9,97 |
|
2025-08-22 |
NP |
COMAX - DWS Communications Fund Class A
|
|
|
|
38 085 |
−9,58 |
7 814 |
−16,49 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
27 825 |
−0,67 |
5 589 |
−17,51 |
|
2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
17 176 |
−17,46 |
3 450 |
−31,46 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
703 048 |
−1,67 |
149 398 |
−11,47 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
42 968 |
14,81 |
8 630 |
−4,65 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
215 008 |
−2,70 |
44 113 |
−10,13 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
306 376 |
0,28 |
62 859 |
−7,38 |
|
2025-08-26 |
NP |
PXWGX - PAX ESG Beta Quality Fund Investor Class
|
|
|
|
122 338 |
26,71 |
25 100 |
17,04 |
|
2025-08-29 |
NP |
JADDX - Fundamental All Cap Core Trust NAV
|
|
|
|
480 689 |
−2,43 |
98 623 |
−9,88 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
77 908 |
−0,44 |
15 984 |
−8,04 |
|
2025-08-26 |
NP |
RBCGX - Reynolds Blue Chip Growth Fund
|
|
|
|
4 425 |
36,15 |
908 |
25,80 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
82 498 |
−3,45 |
16 570 |
−19,82 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
236 835 |
15,57 |
48 591 |
6,74 |
|
2025-06-30 |
NP |
NSFMX - Natixis Sustainable Future 2060 Fund Class N
|
|
|
|
1 067 |
4,10 |
227 |
−6,22 |
|
2025-04-22 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
20 742 |
−38,09 |
5 016 |
−36,91 |
|
2025-08-27 |
NP |
MGRIX - Marsico Growth Fund
|
|
|
|
78 566 |
−15,89 |
16 119 |
−22,31 |
|
2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
1 635 |
11,91 |
335 |
3,40 |
|
2025-06-05 |
NP |
GTCEX - Strategic Equity Portfolio
|
|
|
|
32 266 |
−6,84 |
6 857 |
−16,11 |
|
2025-08-25 |
NP |
HSTAX - Hartford Stock Hls Fund Ia
|
|
|
|
187 128 |
−7,13 |
38 393 |
−14,22 |
|
2025-08-26 |
NP |
PALCX - AllianzGI Global Allocation Fund Class C
|
|
|
|
8 022 |
−10,57 |
1 646 |
−17,42 |
|
2025-08-29 |
NP |
JAMRX - Janus Henderson Research Fund Class T
|
|
|
|
8 041 368 |
9,77 |
1 649 847 |
1,39 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
2 235 |
|
475 |
|
|
2025-08-26 |
NP |
WSBFX - Walden Balanced Fund
|
|
|
|
36 265 |
0,00 |
7 440 |
−7,64 |
|
2025-06-25 |
NP |
PCLRX - PGIM INCOME BUILDER FUND Class R
|
|
|
|
3 798 |
0,00 |
807 |
−9,93 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
85 566 |
12,12 |
17 556 |
3,56 |
|
2025-07-29 |
NP |
NQCFX - Northquest Capital Fund Inc
|
|
|
|
2 400 |
0,00 |
492 |
−7,69 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
430 763 |
65,83 |
91 537 |
49,32 |
|
2025-08-25 |
NP |
HIAGX - Hartford Disciplined Equity Hls Fund Ia
|
|
|
|
937 822 |
−1,12 |
192 413 |
−8,67 |
|
2025-06-26 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
6 044 |
−27,34 |
1 284 |
−34,59 |
|
2025-06-26 |
NP |
NUGAX - Nuveen Santa Barbara Global Dividend Growth Fund Class A
|
|
|
|
4 419 |
−1,12 |
939 |
−10,91 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
1 042 287 |
−0,69 |
209 343 |
−17,52 |
|
2025-06-26 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
250 174 |
5,37 |
53 162 |
−5,12 |
|
2025-08-29 |
NP |
GGGAX - Gamco Global Growth Fund Class A
|
|
|
|
24 300 |
0,00 |
4 986 |
−7,63 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
155 844 |
−22,38 |
31 975 |
−28,30 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
3 397 |
199,30 |
697 |
176,19 |
|
2025-08-20 |
NP |
WBGSX - William Blair Growth Fund Class N
|
|
|
|
56 143 |
50,74 |
11 519 |
39,22 |
|
2025-06-24 |
NP |
MTRAX - MainStay Income Builder Fund Class A
|
|
|
|
26 995 |
−12,07 |
5 736 |
−20,82 |
|
2025-08-26 |
NP |
MPGFX - Mairs & Power Growth Fund
|
|
|
|
763 800 |
−21,57 |
156 709 |
−27,55 |
|
2025-06-26 |
NP |
USAAX - Growth Fund Shares
|
|
|
|
568 663 |
−3,59 |
120 841 |
−13,19 |
|
2025-08-26 |
NP |
TRLGX - T. Rowe Price Institutional Large-Cap Growth Fund
|
|
|
|
8 970 523 |
3,84 |
1 840 482 |
−4,09 |
|
2025-08-27 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
22 321 |
−91,88 |
4 580 |
−92,50 |
|
2025-08-29 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
50 105 |
0,00 |
10 280 |
−7,63 |
|
2025-08-22 |
NP |
BEARX - Federated Prudent Bear Fund Class A Shares
|
|
|
|
500 |
0,00 |
103 |
−8,11 |
|
2025-08-14 |
NP |
FLSPX - SPECTRUM FUND Retail Class
|
|
|
|
41 310 |
−3,59 |
8 476 |
−10,95 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
92 031 |
−5,02 |
18 882 |
−12,27 |
|
2025-05-29 |
NP |
CHASX - Chase Growth Fund Class N
|
|
|
|
5 628 |
−68,86 |
1 250 |
−72,38 |
|
2025-07-28 |
NP |
VAPPX - Capital Appreciation Fund
|
|
|
|
110 455 |
41,25 |
22 185 |
17,31 |
|
2025-08-27 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
8 277 539 |
2,67 |
1 698 303 |
−5,16 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
48 354 |
0,86 |
9 921 |
−6,84 |
|
2025-05-08 |
NP |
QBDSX - Quantified Managed Income Fund Investor Class Shares
|
|
|
|
3 180 |
|
706 |
|
|
2025-05-30 |
NP |
AQLGX - Alta Quality Growth Fund Institutional Shares
|
|
|
|
9 900 |
−47,89 |
2 199 |
−53,77 |
|
2025-06-24 |
NP |
KLCAX - Federated Kaufmann Large Cap Fund Class A Shares
|
|
|
|
195 174 |
−6,56 |
41 474 |
−15,86 |
|
2025-08-26 |
NP |
QGRPX - UBS US Quality Growth At Reasonable Price Fund Class P
|
|
|
|
107 925 |
2,82 |
22 143 |
−5,03 |
|
2025-08-29 |
NP |
JAVAX - James Aggressive Allocation Fund
|
|
|
|
3 200 |
0,00 |
657 |
−7,61 |
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
187 266 |
2,35 |
38 421 |
−5,46 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
40 273 |
−2,68 |
8 558 |
−2,67 |
|
2025-07-24 |
NP |
FMFMX - Fidelity Advisor Series Equity Growth Fund
|
|
|
|
265 304 |
−4,81 |
53 286 |
−20,94 |
|
2025-07-30 |
NP |
BFSIX - BFS Equity Fund Institutional Class
|
|
|
|
11 000 |
−12,00 |
2 209 |
−26,93 |
|
2025-08-25 |
NP |
MFVAX - MassMutual Select Equity Opportunities Fund Class A
|
|
|
|
41 600 |
−29,95 |
8 535 |
−35,30 |
|
2025-06-25 |
NP |
AQEAX - Columbia Disciplined Core Fund Class A
|
|
|
|
1 266 711 |
−1,30 |
269 176 |
−11,13 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
3 260 |
−112,86 |
669 |
−111,87 |
|
2025-07-28 |
NP |
VCAAX - Asset Allocation Fund
|
|
|
|
26 232 |
−6,75 |
5 269 |
−22,56 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
2 268 333 |
9,41 |
455 595 |
−9,13 |
|
2025-07-28 |
NP |
NMUAX - Neuberger Berman Multi-Cap Opportunities Fund Class A
|
|
|
|
51 000 |
27,50 |
10 243 |
5,89 |
|
2025-08-25 |
NP |
EALCX - Eaton Vance Growth Fund Class A
|
|
|
|
126 410 |
−1,08 |
25 936 |
−8,63 |
|
2025-07-30 |
NP |
SEEFX - Saturna Sustainable Equity Fund
|
|
|
|
3 028 |
0,00 |
608 |
−16,94 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
799 268 |
−4,86 |
163 986 |
−12,13 |
|
2025-06-25 |
NP |
MCGFX - AMG Managers Montag & Caldwell Growth Fund CLASS N SHARES
|
|
|
|
63 229 |
−11,47 |
13 436 |
−20,29 |
|
2025-07-24 |
NP |
FDCPX - Computers Portfolio
|
|
|
|
349 424 |
4,11 |
70 182 |
−13,54 |
|
2025-05-29 |
NP |
WSTRX - Ivy Science and Technology Fund Class R
|
|
|
|
647 578 |
0,00 |
143 847 |
−11,30 |
|
2025-08-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
185 055 |
34,20 |
37 968 |
23,95 |
|
2025-08-26 |
NP |
PNOPX - PUTNAM SUSTAINABLE LEADERS FUND Class A Shares
|
|
|
|
2 149 328 |
−9,37 |
440 978 |
−16,29 |
|
2025-05-30 |
NP |
GBCIX - The Gabelli Dividend Growth Fund Class I
|
|
|
|
700 |
−65,00 |
155 |
−69,00 |
|
2025-08-29 |
NP |
GTCAX - Gabelli Global Content & Connectivity Fund Class A
|
|
|
|
4 500 |
−10,00 |
923 |
−16,85 |
|
2025-08-27 |
NP |
BTEUX - Baron Technology Fund R6 Shares
|
|
|
|
12 471 |
0,63 |
2 559 |
−7,05 |
|
2025-06-26 |
NP |
ALARX - Alger Capital Appreciation Institutional Fund Class I
|
|
|
|
615 333 |
0,00 |
130 758 |
−9,96 |
|
2025-07-23 |
NP |
SBLGX - ClearBridge Large Cap Growth Fund Class A
|
|
|
|
2 807 473 |
5,79 |
563 881 |
−12,14 |
|
2025-06-11 |
NP |
SGGAX - DWS Large Cap Focus Growth Fund Class A
|
|
|
|
135 251 |
−0,54 |
28 741 |
−10,44 |
|
2025-08-21 |
NP |
LZUOX - Lazard US Equity Focus Portfolio Open Shares
|
|
|
|
23 887 |
−13,89 |
4 901 |
−20,47 |
|
2025-06-24 |
NP |
FGRAX - Franklin Growth Opportunities Fund Class A
|
|
|
|
1 054 760 |
0,00 |
224 136 |
−9,96 |
|
2025-08-22 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
1 603 800 |
−10,54 |
329 052 |
−17,37 |
|
2025-08-26 |
NP |
GAFCX - Virtus AlphaSimplex Global Alternatives Fund Class C
|
|
|
|
362 |
−14,82 |
74 |
−21,28 |
|
2025-07-25 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
109 036 |
−1,37 |
21 900 |
−18,09 |
|
2025-07-30 |
NP |
SSGFX - SEXTANT GROWTH FUND Sextant Growth Fund Investor Shares
|
|
|
|
24 920 |
−5,96 |
5 005 |
−21,89 |
|
2025-08-27 |
NP |
RYVLX - NASDAQ-100(R) 2x Strategy Fund A
|
|
|
|
381 847 |
47,81 |
78 344 |
36,52 |
|
2025-08-27 |
NP |
MUHLX - Muhlenkamp Fund Institutional Class Shares
|
|
|
|
35 700 |
0,00 |
7 325 |
−7,64 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
2 529 672 |
2,67 |
508 085 |
−14,73 |
|
2025-07-28 |
NP |
NGUAX - Neuberger Berman Guardian Fund Investor Class
|
|
|
|
551 794 |
−2,78 |
110 828 |
−19,26 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
350 949 |
1,41 |
74 577 |
−8,69 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
13 635 429 |
−3,38 |
2 738 676 |
−19,76 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
229 581 |
7,55 |
46 111 |
−10,68 |
|
2025-08-29 |
NP |
PQIIX - PIMCO Dividend and Income Fund Institutional Class
|
|
|
|
3 093 |
−38,98 |
635 |
−43,64 |
|
2025-06-30 |
NP |
VADGX - Vanguard Advice Select Dividend Growth Fund Admiral Shares
|
|
|
|
150 756 |
10,58 |
32 036 |
−0,44 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
29 905 |
−10,24 |
6 355 |
−19,18 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
13 985 |
15,00 |
2 972 |
3,56 |
|
2025-03-27 |
NP |
ASGCX - Allspring Global Long/Short Equity Fund Class C
|
|
|
|
38 356 |
−7,47 |
9 052 |
−3,33 |
|
2025-06-25 |
NP |
FPCGX - FORT PITT CAPITAL TOTAL RETURN FUND
|
|
|
|
4 405 |
−37,76 |
936 |
−43,95 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
461 |
0,00 |
93 |
−17,12 |
|
2025-06-25 |
NP |
IGIAX - Integrity Growth & Income Fund Class A
|
|
|
|
21 000 |
0,00 |
4 462 |
−9,97 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
1 139 160 |
−0,28 |
233 721 |
−7,89 |
|
2025-06-27 |
NP |
CVLOX - Calamos Global Growth & Income Fund Class A
|
|
|
|
16 920 |
−47,80 |
3 596 |
−53,00 |
|
2025-07-25 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
164 367 |
9,68 |
33 013 |
−8,91 |
|
2025-08-26 |
NP |
ISBAX - VY(R) Columbia Contrarian Core Portfolio Class ADV
|
|
|
|
18 112 |
−9,98 |
3 716 |
−16,85 |
|
2025-08-22 |
NP |
MUOIX - US Core Portfolio Class I
|
|
|
|
108 954 |
2,39 |
22 354 |
−5,43 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
91 701 |
−5,21 |
19 486 |
−14,65 |
|
2025-08-28 |
NP |
SRFMX - Sarofim Equity Fund
|
|
|
|
26 136 |
0,00 |
5 362 |
−7,63 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
118 356 |
−18,20 |
23 772 |
−32,07 |
|
2025-06-27 |
NP |
FICEX - FROST GROWTH EQUITY FUND Institutional Class Shares
|
|
|
|
82 444 |
−4,70 |
17 519 |
−14,19 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
17 477 |
−31,47 |
3 510 |
−43,08 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
268 055 |
|
53 839 |
|
|
2025-03-25 |
NP |
MFSIX - Madison Sustainable Equity Fund Sustainable Equity Fund Class I
|
|
|
|
574 |
−71,30 |
135 |
−70,07 |
|
2025-06-26 |
NP |
TIRTX - TIAA-CREF Large-Cap Growth Fund Retail Class
|
|
|
|
1 890 245 |
3,21 |
401 677 |
−7,06 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
Short
|
|
−3 160 |
−146,38 |
−648 |
−142,83 |
|
2025-08-27 |
NP |
SUGYX - Victory Pioneer Global Growth Fund Class Y
|
|
|
|
415 |
−4,38 |
85 |
−11,46 |
|
2025-08-26 |
NP |
WIREX - Wireless Fund
|
|
|
|
3 225 |
0,00 |
662 |
−7,68 |
|
2025-08-28 |
NP |
ARIGX - Aristotle Growth Equity Fund Class I
|
|
|
|
80 722 |
−23,46 |
16 562 |
−29,31 |
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
442 091 |
9,69 |
93 944 |
−1,24 |
|
2025-08-25 |
NP |
GDGIX - Sit Global Dividend Growth Fund - Class I
|
|
|
|
18 220 |
0,00 |
3 738 |
−7,64 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
4 899 201 |
−0,47 |
1 041 080 |
−10,38 |
|
2025-06-26 |
NP |
FSWCX - Fidelity SAI U.S. Value Index Fund
|
|
|
|
843 609 |
14,46 |
179 267 |
3,06 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
−9 630 |
−436,13 |
−1 976 |
−410,53 |
|
2025-03-27 |
NP |
HSNCX - THE HARTFORD STRATEGIC INCOME FUND Class C
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-26 |
NP |
WSEFX - Walden Equity Fund
|
|
|
|
93 545 |
−1,94 |
19 193 |
−9,43 |
|
2025-07-29 |
NP |
SLGYX - Large Capitalization Growth Portfolio Class A
|
|
|
|
10 087 |
0,30 |
2 026 |
−16,74 |
|
2025-07-30 |
NP |
AMAGX - Amana Growth Fund Investor Shares
|
|
|
|
1 773 025 |
−9,50 |
356 112 |
−24,84 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
162 399 |
−8,27 |
34 510 |
−17,40 |
|
2025-06-26 |
NP |
HTECX - Hennessy Technology Fund Investor Class
|
|
|
|
511 |
−5,89 |
109 |
−15,62 |
|
2025-08-28 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
66 396 |
−6,03 |
13 622 |
−13,21 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
54 488 |
3,51 |
11 179 |
−4,39 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
218 433 |
−4,18 |
44 816 |
−11,50 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
12 601 800 |
−14,57 |
2 585 511 |
−21,09 |
|
2025-08-29 |
NP |
JACAX - Janus Henderson Forty Portfolio Service Shares
|
|
|
|
223 073 |
−14,87 |
45 768 |
−21,37 |
|
2025-08-26 |
NP |
GGEYX - GROWTH EQUITY FUND Institutional
|
|
|
|
207 341 |
−29,37 |
42 540 |
−29,37 |
|
2025-06-23 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
14 724 |
106,42 |
3 129 |
85,86 |
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
71 353 |
−35,98 |
14 639 |
−40,87 |
|
2025-08-29 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
1 580 |
−75,69 |
324 |
−77,55 |
|
2025-07-29 |
NP |
PREFX - T. Rowe Price Tax-Efficient Equity Fund
|
|
|
|
457 000 |
0,00 |
91 788 |
−16,95 |
|
2025-05-29 |
NP |
PSQGX - Port Street Quality Growth Fund Institutional Class Shares
|
|
|
|
18 312 |
−34,60 |
4 068 |
−41,99 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
3 358 179 |
−17,16 |
688 998 |
−23,48 |
|
2025-06-26 |
NP |
PRJAX - PGIM Jennison Global Opportunities Fund Class A
|
|
|
|
1 146 803 |
46,99 |
243 696 |
32,35 |
|
2025-08-29 |
NP |
JAGTX - Janus Henderson Global Technology Fund Class T
|
|
|
|
1 836 114 |
0,00 |
376 716 |
−7,64 |
|
2025-07-23 |
NP |
IMANX - Iman Fund Class K
|
|
|
|
65 370 |
0,00 |
13 130 |
−15,37 |
|
2025-07-29 |
NP |
VITAX - Vanguard Information Technology Index Fund Admiral Shares
|
|
|
|
74 018 868 |
2,72 |
14 866 690 |
−14,69 |
|
2025-07-29 |
NP |
SVYAX - SIIT U.S. Managed Volatility Fund - Class A
|
|
|
|
27 725 |
95,27 |
5 569 |
62,19 |
|
2025-08-25 |
NP |
GARIX - Gotham Absolute Return Fund Institutional Class
|
|
|
|
53 677 |
88,07 |
11 013 |
73,72 |
|
2025-06-26 |
NP |
FSUVX - Fidelity SAI U.S. Low Volatility Index Fund
|
|
|
|
2 367 271 |
−15,93 |
503 045 |
−24,30 |
|
2025-08-29 |
NP |
MRLIX - AMG Renaissance Large Cap Growth Fund Class Z
|
|
|
|
19 318 |
−2,38 |
3 963 |
−9,83 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
33 378 |
45,10 |
6 848 |
34,04 |
|
2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
1 490 658 |
1,64 |
305 838 |
−6,12 |
|
2025-08-29 |
NP |
TECHX - WisdomTree Technology and Innovation 100 Digital Fund N/A
|
|
|
|
1 756 |
0,75 |
360 |
−6,98 |
|
2025-06-24 |
NP |
SWANX - Schwab Core Equity Fund
|
|
|
|
387 826 |
0,00 |
82 413 |
−9,96 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
768 860 |
−0,92 |
157 747 |
−8,48 |
|
2025-06-26 |
NP |
FADTX - Fidelity Advisor Technology Fund Class A
|
|
|
|
4 448 016 |
−8,34 |
945 203 |
−17,47 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
3 924 668 |
−7,76 |
805 224 |
−14,80 |
|
2025-06-24 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
319 754 |
16,92 |
67 948 |
5,27 |
|
2025-08-18 |
NP |
JAMEX - Jamestown Equity Fund
|
|
|
|
12 108 |
0,00 |
2 484 |
−7,62 |
|
2025-08-11 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
5 542 078 |
−7,66 |
1 137 068 |
−14,71 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
3 679 459 |
−1,63 |
781 885 |
−11,42 |
|
2025-04-25 |
NP |
SUVAX - PGIM QMA LARGE-CAP VALUE FUND Class A
|
|
|
|
1 500 |
−34,78 |
363 |
−33,58 |
|
2025-07-25 |
NP |
ILGGX - Columbia Integrated Large Cap Growth Fund Institutional Class
|
|
|
|
67 940 |
−1,41 |
13 646 |
−18,12 |
|
2025-07-25 |
NP |
UGIEX - Global Equity Income Fund Shares
|
|
|
|
6 337 |
−56,49 |
1 273 |
−63,88 |
|
2025-06-13 |
NP |
ADAVX - Aberdeen Dynamic Dividend Fund Class A
|
|
|
|
13 800 |
−4,83 |
2 932 |
−14,32 |
|
2025-06-26 |
NP |
LFGCX - Lord Abbett Focused Growth Fund Class C
|
|
|
|
17 005 |
11,38 |
3 614 |
0,28 |
|
2025-06-26 |
NP |
ALGRX - Alger Focus Equity Fund Class I
|
|
|
|
372 992 |
−8,84 |
79 261 |
−17,91 |
|
2025-08-26 |
NP |
EWMCX - Evercore Equity Fund
|
|
|
|
104 180 |
0,00 |
21 375 |
−7,64 |
|
2025-07-24 |
NP |
FADAX - Fidelity Advisor Dividend Growth Fund Class A
|
|
|
|
83 296 |
11,07 |
16 730 |
−7,76 |
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
23 861 056 |
−3,10 |
4 792 493 |
−19,53 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
128 228 |
0,78 |
27 248 |
−9,26 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
282 344 |
−17,60 |
56 709 |
−31,56 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
480 283 704 |
1,20 |
98 539 808 |
−6,53 |
|
2025-08-28 |
NP |
MNRGX - Growth Fund
|
|
|
|
8 546 |
−6,33 |
1 753 |
−13,47 |
|
2025-06-26 |
NP |
LGLAX - Lord Abbett Growth Leaders Fund Class A
|
|
|
|
1 229 964 |
−1,31 |
261 367 |
−11,14 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
4 502 893 |
−0,20 |
956 865 |
−10,14 |
|
2025-06-27 |
NP |
BBLIX - BBH Select Series - Large Cap Fund Class I Shares
|
|
|
|
11 524 |
|
2 449 |
|
|
2025-06-26 |
NP |
FSBDX - Fidelity Series Blue Chip Growth Fund
|
|
|
|
6 174 036 |
21,45 |
1 311 983 |
9,36 |
|
2025-08-27 |
NP |
VMGAX - Vanguard Mega Cap Growth Index Fund Institutional Shares
|
|
|
|
14 819 312 |
1,54 |
3 040 478 |
−6,21 |
|
2025-06-26 |
NP |
AWEIX - CIBC Atlas Disciplined Equity Fund Institutional Class Shares
|
|
|
|
392 470 |
−1,15 |
83 400 |
−10,99 |
|
2025-08-28 |
NP |
DTLGX - Large Company Growth Portfolio Investment Class
|
|
|
|
42 806 |
−5,05 |
8 783 |
−12,30 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
48 521 |
0,00 |
9 745 |
−16,95 |
|
2025-08-29 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
153 409 |
−25,38 |
31 475 |
−31,08 |
|
2025-06-25 |
NP |
GCVIX - Goldman Sachs Large Cap Value Insights Fund Institutional
|
|
|
|
15 900 |
−35,79 |
3 379 |
−42,20 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
374 348 |
−5,68 |
75 188 |
−21,67 |
|
2025-08-28 |
NP |
VALAX - Al Frank Fund Advisor Class
|
|
|
|
7 100 |
0,00 |
1 457 |
−7,67 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
423 950 930 |
1,57 |
86 982 012 |
−6,19 |
|
2025-06-27 |
NP |
ESGEX - Reynders, McVeigh Core Equity Fund Institutional Shares
|
|
|
|
10 935 |
0,00 |
2 324 |
−9,96 |
|
2025-08-26 |
NP |
SPFFX - Sphere 500 Climate Fund
|
|
|
|
12 371 |
18,94 |
2 538 |
9,87 |
|
2025-07-25 |
NP |
NSGAX - Columbia Select Large Cap Equity Fund Class A
|
|
|
|
392 452 |
−4,85 |
78 824 |
−20,97 |
|
2025-08-25 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
1 152 883 |
−2,38 |
236 537 |
−9,83 |
|
2025-08-28 |
NP |
JEQIX - Johnson Equity Income Fund
|
|
|
|
61 760 |
0,00 |
12 671 |
−7,63 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
|
|
119 |
|
24 |
|
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
2 644 678 |
1,13 |
561 994 |
−8,94 |
|
2025-07-29 |
NP |
SPFAX - PGIM JENNISON FOCUSED GROWTH FUND Class A
|
|
|
|
433 753 |
−2,93 |
87 119 |
−19,39 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
964 527 |
0,14 |
197 892 |
−7,51 |
|
2025-08-26 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
214 880 |
−0,83 |
44 087 |
−8,40 |
|
2025-08-28 |
NP |
ELFNX - ELFUN TRUSTS Elfun Trusts
|
|
|
|
1 181 000 |
0,00 |
242 306 |
−7,64 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
1 112 673 |
−22,66 |
228 287 |
−28,56 |
|
2025-08-27 |
NP |
PIODX - Victory Pioneer Fund Class A
|
|
|
|
1 670 734 |
−19,21 |
342 784 |
−25,37 |
|
2025-07-23 |
NP |
DTCAX - BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A
|
|
|
|
139 346 |
−2,49 |
27 988 |
−19,02 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
1 670 166 |
0,00 |
354 910 |
−9,96 |
|
2025-08-25 |
NP |
GVALX - Gotham Large Value Fund Institutional Class
|
|
|
|
788 |
|
162 |
|
|
2025-08-29 |
NP |
AMFEX - AAMA Equity Fund
|
|
|
|
47 200 |
0,00 |
9 684 |
−7,63 |
|
2025-05-30 |
NP |
PRMTX - T. Rowe Price Communications & Technology Fund
|
|
|
|
1 372 900 |
−28,00 |
304 962 |
−36,14 |
|
2025-07-23 |
NP |
THPGX - Thompson LargeCap Fund
|
|
|
|
22 370 |
0,00 |
4 493 |
−16,93 |
|
2025-08-27 |
NP |
CGJAX - Calvert US Large-Cap Growth Responsible Index Fund Class A
|
|
|
|
260 181 |
−7,40 |
53 381 |
−14,47 |
|
2025-08-26 |
NP |
ITRAX - VY(R) T. Rowe Price Capital Appreciation Portfolio Class ADV
|
|
|
|
443 837 |
7,21 |
91 062 |
−0,98 |
|
2025-07-29 |
NP |
JGQYX - Jensen Global Quality Growth Fund - Y Shares
|
|
|
|
9 670 |
−16,78 |
1 942 |
−30,89 |
|
2025-06-26 |
NP |
ITTAX - Hartford Multi-Asset Income and Growth Fund Class A
|
|
|
|
2 422 |
−1,34 |
515 |
−11,23 |
|
2025-07-25 |
NP |
NFEAX - Columbia Large Cap Growth Opportunity Fund Class A
|
|
|
|
324 148 |
−0,33 |
65 105 |
−17,22 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
39 576 |
1,21 |
8 410 |
−8,88 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
1 705 000 |
−5,28 |
349 815 |
−12,51 |
|
2025-08-26 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
1 619 253 |
22,82 |
332 222 |
13,44 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
Short
|
|
−145 |
|
−30 |
|
|
2025-08-20 |
NP |
LKEQX - LKCM Equity Fund
|
|
|
|
96 000 |
0,00 |
19 696 |
−7,63 |
|
2025-06-26 |
NP |
LGCAX - Lord Abbett Global Equity Research Fund Class A
|
|
|
|
3 040 |
−32,59 |
646 |
−39,29 |
|
2025-07-24 |
NP |
DESRX - DWS ESG Core Equity Fund Class R
|
|
|
|
93 884 |
0,00 |
18 857 |
−16,95 |
|
2025-07-30 |
NP |
ARSKX - Archer Stock Fund
|
|
|
|
3 504 |
0,00 |
704 |
−17,00 |
|
2025-08-25 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
53 600 |
−1,92 |
10 997 |
−9,41 |
|
2025-06-27 |
NP |
TIHGX - The Investment House Growth Fund
|
|
|
|
50 948 |
−3,23 |
10 826 |
−12,86 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
102 694 |
11,57 |
20 626 |
−7,34 |
|
2025-06-26 |
NP |
TASHX - Transamerica Multi-Asset Income (formerly Transamerica Strategic High Income) A
|
|
|
|
75 000 |
−6,25 |
15 938 |
−15,59 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
798 811 |
−12,95 |
163 892 |
−19,60 |
|
2025-07-24 |
NP |
FSEKX - Fidelity Sustainability U.S. Equity Fund Fidelity Advisor Sustainability U.S. Equity Fund: Class A
|
|
|
|
5 519 |
−9,33 |
1 108 |
−24,73 |
|
2025-08-25 |
NP |
EVTMX - Eaton Vance Dividend Builder Fund Class A
|
|
|
|
53 900 |
−30,09 |
11 059 |
−35,43 |
|
2025-06-26 |
NP |
USSCX - Science & Technology Fund Shares
|
|
|
|
154 555 |
0,18 |
32 843 |
−9,80 |
|
2025-08-29 |
NP |
IICAX - Large Cap Equity Fund Class AMF
|
|
|
|
7 200 |
−14,29 |
1 477 |
−20,80 |
|
2025-08-21 |
NP |
CHCGX - The Chesapeake Growth Fund
|
|
|
|
12 389 |
0,00 |
2 572 |
−2,32 |
|
2025-03-24 |
NP |
NABAX - Neuberger Berman Absolute Return Multi-Manager Fund Class A
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-29 |
NP |
JAGRX - Janus Henderson Research Portfolio Service Shares
|
|
|
|
230 420 |
5,54 |
47 275 |
−2,52 |
|
2025-07-22 |
NP |
GFVAX - Goldman Sachs Focused Value Fund Class A Shares
|
|
|
|
6 154 |
−1,24 |
1 236 |
−17,93 |
|
2025-08-26 |
NP |
VHIAX - JPMorgan Growth Advantage Fund Class A
|
|
|
|
6 644 642 |
4,90 |
1 363 281 |
−3,11 |
|
2025-06-27 |
NP |
OTTRX - Otter Creek Long/Short Opportunity Fund Institutional Class
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
11 022 178 |
−11,98 |
2 261 420 |
−18,70 |
|
2025-06-27 |
NP |
CVAAX - Calamos Opportunistic Value Fund Class A
|
|
|
|
16 409 |
−1,23 |
3 487 |
−11,07 |
|
2025-05-30 |
NP |
PSKIX - PIMCO StocksPLUS International Fund (Unhedged) Institutional
|
|
|
|
309 |
−96,12 |
69 |
−96,59 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
26 108 |
−25,10 |
5 244 |
−37,80 |
|
2025-07-25 |
NP |
MVGAX - MFS Low Volatility Global Equity Fund A
|
|
|
|
6 429 |
1,72 |
1 291 |
−15,51 |
|
2025-05-30 |
NP |
PWLBX - PIMCO RAE Worldwide Long/Short PLUS Fund Class A
|
|
|
|
958 |
−94,61 |
213 |
−95,23 |
|
2025-06-27 |
NP |
ITYAX - INVESCO Technology Fund Class A
|
|
|
|
167 967 |
27,87 |
35 693 |
15,14 |
|
2025-08-14 |
NP |
FLDFX - BALANCED FUND Retail Class
|
|
|
|
32 250 |
−49,86 |
6 617 |
−53,69 |
|
2025-08-14 |
NP |
FLFGX - GLOBAL ALLOCATION FUND Retail Class
|
|
|
|
1 597 |
−47,59 |
328 |
−51,63 |
|
2025-05-27 |
NP |
BIOPX - BARON OPPORTUNITY FUND
|
|
|
|
292 400 |
7,90 |
64 951 |
−4,29 |
|
2025-07-29 |
NP |
VRGWX - Vanguard Russell 1000 Growth Index Fund Institutional Shares
|
|
|
|
17 265 524 |
3,38 |
3 467 780 |
−14,14 |
|
2025-08-26 |
NP |
JUEAX - JPMorgan U.S. Equity Fund Class A
|
|
|
|
9 174 604 |
−6,94 |
1 882 354 |
−14,05 |
|
2025-08-14 |
NP |
FLDOX - MODERATE ALLOCATION FUND Retail Class
|
|
|
|
9 505 |
−49,02 |
1 950 |
−52,91 |
|
2025-06-25 |
NP |
CFLGX - ClearBridge Tactical Dividend Income Fund Class A
|
|
|
|
15 531 |
−60,21 |
3 300 |
−64,17 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
17 429 385 |
−0,90 |
3 575 987 |
−8,46 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
11 658 |
−6,53 |
2 477 |
−15,83 |
|
2025-08-25 |
NP |
GCHDX - Gotham Hedged Core Fund Institutional Class
|
|
|
|
1 106 |
3,66 |
227 |
−4,64 |
|
2025-08-29 |
NP |
GCAEX - The Gabelli Equity Income Fund Class A
|
|
|
|
16 400 |
−8,89 |
3 365 |
−15,86 |
|
2025-08-20 |
NP |
WGGNX - William Blair Global Leaders Fund Class N
|
|
|
|
5 794 |
−8,45 |
1 189 |
−15,44 |
|
2025-07-29 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
Short
|
|
−26 945 |
20,74 |
−5 412 |
0,28 |
|
2025-08-26 |
NP |
AZNAX - AllianzGI Income & Growth Fund Class A
|
|
|
|
343 840 |
−7,53 |
70 546 |
−14,59 |
|
2025-08-26 |
NP |
SBRAX - Segall Bryant & Hamill All Cap Fund Retail Class
|
|
|
|
9 915 |
−5,42 |
2 034 |
−12,63 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
6 037 144 |
−34,31 |
1 238 641 |
−39,33 |
|
2025-06-26 |
NP |
USNQX - Nasdaq-100 Index Fund
|
|
|
|
2 727 672 |
−1,35 |
579 630 |
−11,17 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
383 796 |
−2,03 |
77 085 |
−18,63 |
|
2025-08-20 |
NP |
AQEIX - LKCM Aquinas Catholic Equity Fund
|
|
|
|
8 000 |
0,00 |
1 641 |
−7,65 |
|
2025-07-08 |
NP |
WSACX - Wellington Shields All-Cap Fund Institutional Shares
|
|
|
|
7 900 |
0,00 |
1 587 |
−16,96 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
25 447 |
25,24 |
5 407 |
12,76 |
|
2025-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
25 595 |
−9,45 |
5 439 |
−18,48 |
|
2025-08-20 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
122 080 |
−10,24 |
25 047 |
−17,09 |
|
2025-03-26 |
NP |
MVSRX - Mar Vista Strategic Growth Fund Retirement Shares
|
|
|
|
6 908 |
−43,53 |
1 630 |
−41,01 |
|
2025-06-25 |
NP |
TBDAX - PGIM JENNISON DIVERSIFIED GROWTH FUND Class A
|
|
|
|
80 847 |
−1,60 |
17 180 |
−11,40 |
|
2025-07-29 |
NP |
GMUEX - GMO U.S. Equity Fund Class III
|
|
|
|
48 477 |
19,37 |
9 737 |
−0,87 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
4 119 |
7,21 |
996 |
9,33 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
841 510 |
1,88 |
178 821 |
−8,26 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
6 098 |
−7,89 |
1 251 |
−14,90 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
18 706 395 |
−8,14 |
3 757 179 |
−23,71 |
|
2025-08-28 |
NP |
TLGQX - Growth Equity Fund
|
|
|
|
53 854 |
1,47 |
11 049 |
−6,27 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
2 487 |
−12,89 |
528 |
−21,55 |
|
2025-07-29 |
NP |
VWUSX - Vanguard U.S. Growth Fund Investor Shares
|
|
|
|
12 691 120 |
−8,59 |
2 549 011 |
−24,08 |
|
2025-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
188 073 |
0,00 |
39 966 |
−9,96 |
|
2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
465 200 |
2,34 |
95 445 |
−5,47 |
|
2025-08-28 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
86 514 |
6,18 |
17 750 |
−1,92 |
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
45 107 |
−23,27 |
9 585 |
−30,91 |
|
2025-08-25 |
NP |
MMBDX - MassMutual Premier Balanced Fund Class A
|
|
|
|
17 523 |
−8,44 |
3 595 |
−15,43 |
|
2025-06-25 |
NP |
CLSUX - ClearBridge Sustainability Leaders Fund Class A
|
|
|
|
23 090 |
−10,85 |
4 907 |
−19,73 |
|
2025-08-14 |
NP |
FLMFX - MUIRFIELD FUND Retail Class
|
|
|
|
86 095 |
−52,05 |
17 664 |
−55,71 |
|
2025-05-22 |
NP |
DCUAX - DWS CROCI U.S. Fund Class A
|
|
|
|
91 941 |
−34,92 |
20 423 |
−42,27 |
|
2025-08-27 |
NP |
BRGIX - Bridges Investment Fund
|
|
|
|
57 300 |
−17,91 |
11 756 |
−24,17 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
20 724 995 |
4,58 |
4 404 061 |
−5,83 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
15 189 |
0,13 |
3 051 |
−16,85 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
12 463 |
−67,31 |
2 503 |
−72,85 |
|
2025-03-31 |
NP |
JSFBX - John Hancock Seaport Long/Short Fund Class A
|
|
|
|
7 878 |
−33,17 |
1 859 |
−30,19 |
|
2025-08-29 |
NP |
FICHX - Cantor Growth Equity Fund Institutional Class
|
|
|
|
88 278 |
2,08 |
18 112 |
−5,72 |
|
2025-08-14 |
NP |
DFMAX - Davidson Multi-Cap Equity Fund Class A
|
|
|
|
26 381 |
−1,57 |
5 413 |
−9,09 |
|
2025-07-30 |
NP |
SCORX - Sextant Core Fund
|
|
|
|
2 250 |
0,00 |
452 |
−17,10 |
|
2025-05-30 |
NP |
PUTIX - PIMCO Strategic Bond Fund Institutional
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-26 |
NP |
AEPIX - Allspring Managed Account CoreBuilder Shares Series EPI CoreBuilder Shares Series EPI
|
|
|
|
1 049 |
−17,73 |
215 |
−24,03 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
75 420 |
−3,14 |
15 474 |
−10,53 |
|
2025-06-26 |
NP |
FGEAX - Fidelity Advisor Global Capital Appreciation Fund Class A
|
|
|
|
14 700 |
0,00 |
3 124 |
−9,97 |
|
2025-06-25 |
NP |
ALIBX - ALPS | Smith Balanced Opportunity Fund Investor Class
|
|
|
|
441 |
−78,12 |
94 |
−80,42 |
|
2025-06-24 |
NP |
MECDX - MainStay Epoch Capital Growth Fund Class A
|
|
|
|
8 377 |
−5,65 |
1 780 |
−15,04 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
17 835 075 |
−9,80 |
3 659 222 |
−16,68 |
|
2025-08-29 |
NP |
JAJGX - Global Trust NAV
|
|
|
|
13 876 |
−31,32 |
2 847 |
−36,57 |
|
2025-06-23 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
1 119 933 |
−4,80 |
237 986 |
−14,28 |
|
2025-07-25 |
NP |
USBSX - Cornerstone Moderate Fund
|
|
|
|
73 999 |
0,00 |
14 863 |
−16,95 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
66 017 |
−2,57 |
14 029 |
−12,27 |
|
2025-05-27 |
NP |
USLUX - Holmes Macro Trends Fund
|
|
|
|
5 550 |
|
1 233 |
|
|
2025-08-25 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
17 091 |
24,39 |
3 507 |
14,88 |
|
2025-08-28 |
NP |
RPXFX - RiverPark Large Growth Fund Retail Class
|
|
|
|
12 788 |
4,60 |
2 624 |
−3,39 |
|
2025-05-29 |
NP |
CFSIX - Touchstone Sands Capital Select Growth Fund Class Y
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-25 |
NP |
IESGX - Sit ESG Growth Fund - Class I
|
|
|
|
3 600 |
0,00 |
739 |
−7,63 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
1 342 370 |
0,00 |
275 414 |
−7,63 |
|
2025-06-26 |
NP |
SJGIX - Steward Large Cap Growth Fund Institutional Class
|
|
|
|
60 000 |
1,69 |
12 750 |
−8,43 |
|
2025-06-26 |
NP |
TILIX - TIAA-CREF Large-Cap Growth Index Fund Institutional Class
|
|
|
|
7 687 697 |
1,11 |
1 633 636 |
−8,96 |
|
2025-06-05 |
NP |
GTLLX - Quantitative U.S. Large Cap Growth Equity Portfolio - Advisor Shares
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
7 149 047 |
−0,57 |
1 519 172 |
−10,47 |
|
2025-08-26 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
2 478 |
−66,99 |
508 |
−69,53 |
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
1 479 |
2,99 |
303 |
−4,72 |
|
2025-07-29 |
NP |
STPIX - Technology & Communications Portfolio Class I
|
|
|
|
6 768 |
0,00 |
1 359 |
−16,93 |
|
2025-04-25 |
NP |
FGIRX - Fidelity Advisor Growth & Income Fund Class A
|
|
|
|
153 792 |
−2,23 |
37 193 |
−0,37 |
|
2025-07-29 |
NP |
DTGRX - BNY Mellon Technology Growth Fund Class A
|
|
|
|
46 163 |
0,22 |
9 272 |
−16,77 |
|
2025-08-20 |
NP |
QCELX - AQR Large Cap Multi-Style Fund Class I
|
|
|
|
229 434 |
−21,09 |
47 073 |
−27,11 |
|
2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
120 902 |
44,24 |
25 692 |
29,88 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
3 331 |
|
708 |
|
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
1 839 473 |
6,81 |
369 458 |
−11,29 |
|
2025-05-30 |
NP |
PISIX - PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Institutional
|
|
|
|
6 382 |
−95,10 |
1 418 |
−95,66 |
|
2025-06-26 |
NP |
TADAX - Transamerica US Growth A
|
|
|
|
915 155 |
0,00 |
194 470 |
−9,96 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
181 611 |
1,11 |
36 477 |
−16,03 |
|
2025-05-28 |
NP |
MASFX - Litman Gregory Masters Alternative Strategies Fund Institutional Class
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
200 096 |
−62,47 |
41 054 |
−62,47 |
|
2025-08-25 |
NP |
SNIGX - Sit Large Cap Growth Fund Inc
|
|
|
|
104 575 |
0,00 |
21 456 |
−7,64 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
164 227 |
5,49 |
33 694 |
−2,56 |
|
2025-06-27 |
NP |
BIVIX - Invenomic Fund Institutional Class shares
|
|
Short
|
|
−103 361 |
11,20 |
−21 964 |
0,13 |
|
2025-03-25 |
NP |
POLRX - Polen Growth Fund Investor Class
|
|
|
|
1 205 836 |
−9,97 |
284 577 |
−5,95 |
|
2025-06-27 |
NP |
TWCGX - Growth Fund Investor Class
|
|
|
|
5 941 804 |
−2,31 |
1 262 633 |
−12,03 |
|
2025-08-26 |
NP |
TRBCX - T. Rowe Price Blue Chip Growth Fund, Inc.
|
|
|
|
24 745 902 |
4,39 |
5 077 117 |
−3,58 |
|
2025-06-25 |
NP |
EFCAX - Emerald Insights Fund Class A
|
|
|
|
5 639 |
−28,48 |
1 198 |
−35,59 |
|
2025-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
1 029 236 |
11,02 |
218 713 |
−0,03 |
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
44 981 |
9,99 |
9 558 |
−0,96 |
|
2025-07-25 |
NP |
MFEGX - MFS Growth Fund A
|
|
|
|
10 949 149 |
−0,10 |
2 199 137 |
−17,03 |
|
2025-08-11 |
NP |
VOLMX - Volumetric Fund
|
|
|
|
3 000 |
0,00 |
616 |
−7,66 |
|
2025-06-24 |
NP |
EPLIX - MainStay Epoch U.S. Equity Yield Fund Investor Class
|
|
|
|
30 375 |
−2,71 |
6 455 |
−12,40 |
|
2025-06-26 |
NP |
FOKFX - Fidelity OTC K6 Portfolio
|
|
|
|
1 694 759 |
16,80 |
360 136 |
5,17 |
|
2025-07-24 |
NP |
FCAJX - Fidelity Climate Action Fund Fidelity Advisor Climate Action Fund: Class A
|
|
|
|
9 192 |
−2,64 |
1 846 |
−19,14 |
|
2025-06-26 |
NP |
FBCGX - Fidelity Blue Chip Growth K6 Fund
|
|
|
|
3 972 559 |
−1,14 |
844 169 |
−10,99 |
|
2025-05-28 |
NP |
VMNFX - Vanguard Market Neutral Fund Investor Shares
|
|
|
|
3 270 |
70,05 |
726 |
50,94 |
|
2025-06-26 |
NP |
TGWRX - Transamerica Large Growth R
|
|
|
|
63 348 |
0,00 |
13 461 |
−9,96 |
|
2025-06-27 |
NP |
BQLCX - Bright Rock Quality Large Cap Fund Institutional Class Shares
|
|
|
|
56 000 |
−9,68 |
11 248 |
−24,99 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
5 290 595 |
−9,72 |
1 062 616 |
−25,02 |
|
2025-06-25 |
NP |
SPQAX - Pgim Jennison Global Equity Income Fund Class A
|
|
|
|
76 722 |
0,00 |
16 303 |
−9,96 |
|
2025-06-30 |
NP |
NSFFX - Natixis Sustainable Future 2030 Fund Class N
|
|
|
|
682 |
7,91 |
145 |
−3,36 |
|
2025-05-30 |
NP |
PCFIX - PIMCO RAE PLUS Small Fund Institutional Class
|
|
|
|
309 |
−96,40 |
69 |
−96,83 |
|
2025-05-30 |
NP |
PUBAX - PIMCO Dynamic Bond Fund A
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-26 |
NP |
EKSAX - Wells Fargo Diversified Income Builder Fund Class A
|
|
|
|
14 255 |
−16,63 |
2 925 |
−22,99 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
26 929 |
−13,52 |
5 409 |
−28,18 |
|
2025-04-28 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
124 505 |
0,00 |
30 110 |
1,90 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
623 002 |
0,00 |
127 821 |
−7,64 |
|
2025-08-26 |
NP |
IAVGX - Voya Growth and Income Portfolio Class ADV
|
|
|
|
765 924 |
−14,23 |
157 145 |
−20,78 |
|
2025-06-25 |
NP |
SHGTX - Columbia Seligman Global Technology Fund Class A
|
|
|
|
407 117 |
−13,12 |
86 512 |
−21,77 |
|
2025-08-26 |
NP |
IEOPX - Voya Large Cap Growth Portfolio Class ADV
|
|
|
|
902 250 |
−7,66 |
185 115 |
−14,71 |
|
2025-06-26 |
NP |
FWOZX - Fidelity Women's Leadership Fund Fidelity Advisor Women's Leadership Fund: Class Z
|
|
|
|
41 811 |
45,33 |
8 885 |
30,86 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
2 308 714 |
4,39 |
473 679 |
−3,58 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
446 539 |
−2,49 |
89 687 |
−19,02 |
|
2025-03-26 |
NP |
SPEDX - Alger Dynamic Opportunities Fund Class A
|
|
|
|
5 445 |
−47,97 |
1 285 |
−45,64 |
|
2025-08-26 |
NP |
FKGRX - Franklin Growth Fund Class A
|
|
|
|
2 286 313 |
0,00 |
469 083 |
−7,64 |
|
2025-05-30 |
NP |
WEBCX - Teton Westwood Balanced Fund Class A
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-07-23 |
NP |
DQIAX - BNY Mellon Equity Income Fund Class A
|
|
|
|
452 731 |
−0,72 |
90 931 |
−17,55 |
|
2025-06-23 |
NP |
TEPIX - Technology Ultrasector Profund Investor Class
|
|
|
|
27 757 |
−32,88 |
5 898 |
−39,57 |
|
2025-05-30 |
NP |
WEQCX - Teton Westwood Equity Fund Class C
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
45 403 |
23,45 |
9 119 |
2,53 |
|
2025-06-24 |
NP |
QALGX - Federated MDT Large Cap Growth Fund Class A Shares
|
|
|
|
793 277 |
30,91 |
168 571 |
17,88 |
|
2025-06-26 |
NP |
TIGRX - TIAA-CREF Growth & Income Fund Institutional Class
|
|
|
|
1 943 791 |
9,45 |
413 056 |
−1,45 |
|
2025-04-23 |
NP |
GAGVX - Goldman Sachs Blue Chip Fund Class A
|
|
|
|
11 103 |
11,99 |
2 685 |
14,16 |
|
2025-08-26 |
NP |
BTEFX - Boston Trust Equity Fund
|
|
|
|
63 100 |
0,00 |
12 946 |
−7,63 |
|
2025-08-28 |
NP |
GPTUX - GuidePath(R) Tactical Allocation Fund Service Shares
|
|
|
|
140 654 |
13,19 |
28 858 |
4,55 |
|
2025-08-26 |
NP |
SEEGX - JPMorgan Large Cap Growth Fund Class I
|
|
|
|
24 758 474 |
7,71 |
5 079 696 |
−0,52 |
|
2025-06-24 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
124 658 |
0,00 |
26 490 |
−9,96 |
|
2025-07-25 |
NP |
ATWAX - AB Tax-Managed Wealth Appreciation Strategy Class A
|
|
|
|
107 532 |
0,00 |
21 598 |
−16,95 |
|
2025-06-26 |
NP |
FSAWX - Fidelity SAI Convertible Arbitrage Fund
|
|
|
|
84 000 |
0,00 |
17 850 |
−9,96 |
|
2025-06-26 |
NP |
OWACX - Old Westbury All Cap Core Fund
|
|
|
|
674 107 |
1,26 |
143 248 |
−8,82 |
|
2025-06-26 |
NP |
AAICX - Alger AI Enablers & Adopters Fund Class C
|
|
|
|
358 |
−27,82 |
76 |
−35,04 |
|
2025-08-27 |
NP |
ARTRX - Artisan Global Opportunities Fund Investor Shares
|
|
|
|
101 777 |
−59,07 |
20 882 |
−62,19 |
|
2025-08-26 |
NP |
IRLAX - Voya RussellTM Large Cap Growth Index Portfolio Class ADV
|
|
|
|
734 271 |
9,91 |
150 650 |
1,52 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
12 034 |
9,00 |
2 557 |
−1,84 |
|
2025-06-30 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
105 414 |
0,00 |
22 400 |
−9,96 |
|
2025-08-28 |
NP |
MXXVX - Matthew 25 Fund
|
|
|
|
61 500 |
0,00 |
12 618 |
−7,64 |
|
2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
234 757 |
−5,26 |
48 165 |
−12,49 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
142 171 |
3,41 |
28 555 |
−14,12 |
|
2025-05-28 |
NP |
DHAMX - Centre American Select Equity Fund Investor Class
|
|
|
|
107 759 |
−6,94 |
23 937 |
−17,45 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
429 816 |
−5,36 |
88 185 |
−12,58 |
|
2025-06-26 |
NP |
SJCAX - Steward Large Cap Core Fund Class A
|
|
|
|
37 000 |
15,62 |
7 862 |
4,10 |
|
2025-06-27 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
112 208 |
−27,64 |
23 844 |
−34,85 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
92 069 |
−9,64 |
19 565 |
−18,64 |
|
2025-04-29 |
NP |
SGLIX - SGI Global Equity Fund Class I Shares
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-24 |
NP |
SWLGX - Schwab U.S. Large-Cap Growth Index Fund
|
|
|
|
1 641 914 |
3,19 |
348 907 |
−7,09 |
|
2025-07-28 |
NP |
VCNIX - Nasdaq-100 Index Fund
|
|
|
|
384 634 |
−3,73 |
77 254 |
−20,05 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
1 258 883 |
4,53 |
258 285 |
−3,45 |
|
2025-05-22 |
NP |
MXMVX - Great-West Mid Cap Value Fund Investor Class
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-03-27 |
NP |
WWLAX - Westwood Quality Value Fund A Class Shares
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
27 772 |
−3,02 |
5 902 |
−12,68 |
|
2025-08-28 |
NP |
SVOAX - Simt Us Managed Volatility Fund Class F
|
|
|
|
23 017 |
43,90 |
4 722 |
32,94 |
|
2025-05-29 |
NP |
TSAGX - Touchstone Large Company Growth Fund Class A
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-07-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
111 387 |
−43,87 |
22 372 |
−43,87 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
2 755 164 |
2,73 |
585 472 |
−7,50 |
|
2025-07-24 |
NP |
FAGAX - Fidelity Advisor Growth Opportunities Fund Class A
|
|
|
|
5 916 260 |
0,00 |
1 188 281 |
−16,95 |
|
2025-08-26 |
NP |
IGMAX - VY(R) Invesco Oppenheimer Global Portfolio Class ADV
|
|
|
|
111 841 |
−18,78 |
22 946 |
−24,98 |
|
2025-08-20 |
NP |
LCGNX - William Blair Large Cap Growth Fund Class N
|
|
|
|
991 860 |
5,18 |
203 500 |
−2,85 |
|
2025-08-27 |
NP |
PJGRX - PGIM JENNISON GROWTH FUND Class R
|
|
|
|
1 866 422 |
−5,53 |
382 934 |
−12,74 |
|
2025-08-27 |
NP |
TFOAX - Touchstone Focused Fund A
|
|
|
|
364 282 |
0,00 |
74 740 |
−7,63 |
|
2025-06-26 |
NP |
TAGRX - Fundamental Large Cap Core Fund Class A
|
|
|
|
1 774 791 |
−9,77 |
377 143 |
−18,75 |
|
2025-06-25 |
NP |
WGFCX - Wells Fargo Growth Fund Class C
|
|
|
|
468 222 |
−4,16 |
99 497 |
−13,70 |
|
2025-08-26 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
77 666 |
0,00 |
15 935 |
−7,63 |
|
2025-08-20 |
NP |
LKBAX - LKCM Balanced Fund
|
|
|
|
15 950 |
0,00 |
3 272 |
−7,62 |
|
2025-07-24 |
NP |
LAMAX - Lord Abbett Calibrated Dividend Growth Fund Class A
|
|
|
|
619 395 |
−24,12 |
124 405 |
−36,98 |
|
2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
636 122 |
16,97 |
130 513 |
8,04 |
|
2025-08-28 |
NP |
RGRYX - Victory RS Growth Fund Class Y
|
|
|
|
147 758 |
−1,92 |
30 316 |
−9,41 |
|
2025-06-26 |
NP |
NWCAX - Nuveen Winslow Large-Cap Growth Fund Class A
|
|
|
|
264 730 |
17,68 |
56 255 |
5,97 |
|
2025-05-27 |
NP |
GMEZX - Impact Equity Fund Investor
|
|
|
|
801 |
0,00 |
178 |
−11,50 |
|
2025-07-30 |
NP |
NDXKX - Nasdaq-100 Index Fund K Shares
|
|
|
|
694 443 |
−4,43 |
139 479 |
−20,63 |
|
2025-06-26 |
NP |
AAAGX - Thrivent Large Cap Growth Fund Class A
|
|
|
|
1 259 328 |
6,18 |
267 607 |
−4,39 |
|
2025-08-25 |
NP |
MEIFX - MERIDIAN ENHANCED EQUITY FUND Legacy Class
|
|
|
|
88 |
0,00 |
18 |
−5,26 |
|
2025-05-30 |
NP |
PSCSX - PIMCO StocksPLUS Small Fund Institutional
|
|
|
|
726 |
−95,17 |
161 |
−95,72 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
48 499 |
−46,51 |
9 741 |
−55,58 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
538 876 |
−15,47 |
110 561 |
−21,92 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
27 852 278 |
0,03 |
5 594 130 |
−16,93 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
336 388 |
−11,90 |
69 017 |
−18,63 |
|
2025-08-28 |
NP |
AAGOX - Alger Large Cap Growth Portfolio Class I-2
|
|
|
|
43 598 |
−25,06 |
8 945 |
−30,78 |
|
2025-08-28 |
NP |
SRVEX - Victory Diversified Stock Fund Class A
|
|
|
|
96 854 |
−5,60 |
19 872 |
−12,80 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
148 848 |
2,50 |
31 630 |
−7,70 |
|
2025-06-27 |
NP |
CVGRX - Calamos Growth Fund Class A
|
|
|
|
516 300 |
−2,86 |
109 714 |
−12,54 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
6 321 769 |
−0,89 |
1 297 037 |
−8,46 |
|
2025-04-23 |
NP |
TEMWX - Templeton World Fund Class A
|
|
|
|
220 627 |
−39,39 |
53 356 |
−38,24 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
7 963 |
1,34 |
1 634 |
−6,42 |
|
2025-07-25 |
NP |
SLMCX - Columbia Seligman Communications and Information Fund Class A
|
|
|
|
2 285 100 |
−7,64 |
458 962 |
−23,29 |
|
2025-07-24 |
NP |
FAOFX - Fidelity Advisor Series Growth Opportunities Fund
|
|
|
|
221 713 |
25,39 |
44 531 |
4,14 |
|
2025-05-30 |
NP |
TRXAX - Catalyst/MAP Global Balanced Fund Class A
|
|
|
|
650 |
0,00 |
144 |
−11,11 |
|
2025-07-30 |
NP |
BIGTX - The Texas Fund Class I
|
|
|
|
660 |
26,92 |
133 |
7,32 |
|
2025-06-30 |
NP |
VDIGX - Vanguard Dividend Growth Fund Investor Shares
|
|
|
|
7 750 948 |
−11,62 |
1 647 076 |
−20,42 |
|
2025-07-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
1 259 100 |
1,70 |
252 890 |
−15,54 |
|
2025-08-29 |
NP |
BRUFX - Bruce Fund
|
|
|
|
30 000 |
0,00 |
6 155 |
−7,62 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
242 469 |
2,46 |
49 747 |
−5,36 |
|
2025-08-26 |
NP |
IGEAX - VY(R) T. Rowe Price Growth Equity Portfolio Class ADV
|
|
|
|
650 186 |
−7,89 |
133 399 |
−14,93 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
29 701 |
−10,25 |
5 965 |
−25,46 |
|
2025-05-29 |
NP |
AFVLX - Applied Finance Select Fund Investor Class
|
|
|
|
84 337 |
3,91 |
17 922 |
−6,43 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
55 747 |
−2,87 |
11 438 |
−10,28 |
|
2025-07-25 |
NP |
BRWAX - MFS Blended Research Growth Equity Fund A
|
|
|
|
192 968 |
5,40 |
38 758 |
−12,47 |
|
2025-08-25 |
NP |
ADOIX - AXS Dynamic Opportunity Fund Class I Shares
|
|
|
|
9 177 |
47,09 |
1 883 |
35,88 |
|
2025-08-22 |
NP |
SUWAX - DWS Core Equity Fund Class A
|
|
|
|
1 658 217 |
0,00 |
340 216 |
−7,64 |
|
2025-07-28 |
NP |
VCULX - Growth Fund
|
|
|
|
583 717 |
−0,51 |
117 240 |
−17,37 |
|
2025-06-26 |
NP |
KCEVX - Knights of Columbus Long/Short Equity Fund Investor Shares
|
|
|
|
2 215 |
36,81 |
471 |
23,04 |
|
2025-06-26 |
NP |
FULVX - Fidelity U.S. Low Volatility Equity Fund
|
|
|
|
1 119 |
5,47 |
238 |
−5,20 |
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
4 055 |
5,05 |
832 |
−3,03 |
|
2025-07-24 |
NP |
EPGAX - Fidelity Advisor Equity Growth Fund Class A
|
|
|
|
2 273 468 |
−10,18 |
456 626 |
−25,40 |
|
2025-06-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
873 708 |
−14,54 |
185 663 |
−23,05 |
|
2025-08-29 |
NP |
NEFZX - Loomis Sayles Strategic Income Fund Class A
|
|
|
|
17 850 |
−4,39 |
3 662 |
−11,70 |
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
292 280 |
−2,96 |
62 110 |
−12,62 |
|
2025-06-24 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
Short
|
|
−29 055 |
63,08 |
−6 174 |
46,86 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
6 472 728 |
0,50 |
1 300 047 |
−16,53 |
|
2025-08-27 |
NP |
HRCPX - Carillon ClariVest Capital Appreciation Fund Class A
|
|
|
|
223 578 |
0,00 |
45 871 |
−7,64 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
473 530 |
−1,39 |
100 625 |
−11,21 |
|
2025-05-28 |
NP |
TFAGX - TFA AlphaGen Growth Fund Class I
|
|
|
|
890 |
−54,36 |
198 |
−59,63 |
|
2025-08-28 |
NP |
SPGSX - State Street Premier Growth Equity V.I.S. Fund Class 1 Shares
|
|
|
|
7 352 |
16,26 |
1 508 |
7,41 |
|
2025-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
5 275 |
12,83 |
1 121 |
1,54 |
|
2025-07-23 |
NP |
NSOIX - North Star Opportunity Fund Class I Shares
|
|
|
|
21 000 |
0,00 |
4 218 |
−16,96 |
|
2025-08-07 |
NP |
USPVX - Union Street Partners Value Fund Class A Shares
|
|
|
|
26 325 |
−10,00 |
5 401 |
−16,87 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
72 598 |
1,96 |
14 895 |
−5,82 |
|
2025-08-25 |
NP |
SIBAX - Sit Balanced Fund
|
|
|
|
13 475 |
0,00 |
2 765 |
−7,65 |
|
2025-06-25 |
NP |
TMSRX - T. Rowe Price Multi-Strategy Total Return Fund
|
|
|
|
3 712 |
−26,48 |
789 |
−33,84 |
|
2025-07-29 |
NP |
PFGEX - Parnassus Growth Equity Fund Investor Shares
|
|
|
|
11 516 |
0,05 |
2 363 |
−7,59 |
|
2025-06-26 |
NP |
HAIAX - HARTFORD CORE EQUITY FUND Class A
|
|
|
|
3 462 852 |
−0,44 |
735 856 |
−10,36 |
|
2025-06-26 |
NP |
CNECX - Alger Concentrated Equity Fund Class C
|
|
|
|
751 |
−45,46 |
160 |
−50,93 |
|
2025-05-30 |
NP |
PSTKX - PIMCO StocksPLUS Fund Institutional
|
|
|
|
4 945 |
−95,57 |
1 098 |
−96,07 |
|
2025-08-28 |
NP |
RWGFX - RiverPark/Wedgewood Fund Retail Class
|
|
|
|
9 314 |
−3,42 |
1 911 |
−10,83 |
|
2025-07-24 |
NP |
FIDEX - Fidelity SAI Sustainable U.S. Equity Fund
|
|
|
|
61 768 |
13,35 |
12 406 |
−5,86 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
4 796 |
−10,77 |
984 |
−17,60 |
|
2025-06-26 |
NP |
HEIIX - Hennessy Equity and Income Fund Institutional Class
|
|
|
|
9 794 |
−6,93 |
2 081 |
−16,19 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
57 434 |
1,45 |
11 536 |
−15,75 |
|
2025-07-29 |
NP |
DREQX - BNY Mellon Research Growth Fund, Inc. Class Z
|
|
|
|
622 292 |
−3,58 |
124 987 |
−19,92 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
1 807 920 |
−0,23 |
363 121 |
−17,14 |
|
2025-06-26 |
NP |
USGLX - U.S. Global Leaders Growth Fund Class A
|
|
|
|
264 144 |
−8,92 |
56 131 |
−17,99 |
|
2025-05-29 |
NP |
SSVSX - Victory Special Value Fund Class A
|
|
|
|
13 012 |
−7,65 |
2 890 |
−18,08 |
|
2025-07-25 |
NP |
APLIX - Hedged Income Fund Investor
|
|
|
|
5 500 |
−29,49 |
1 105 |
−41,46 |
|
2025-07-24 |
NP |
ARAAX - Horizon Active Risk Assist Fund Advisor Class
|
|
|
|
9 277 |
−20,71 |
1 863 |
−34,15 |
|
2025-07-29 |
NP |
VWELX - VANGUARD WELLINGTON FUND Investor Shares
|
|
|
|
19 026 418 |
−4,75 |
3 821 456 |
−20,90 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
8 248 611 |
−1,85 |
1 752 830 |
−11,62 |
|
2025-08-26 |
NP |
HLIEX - JPMorgan Equity Income Fund Class I
|
|
|
|
368 306 |
0,00 |
75 565 |
−7,63 |
|
2025-06-23 |
NP |
PQIAX - Equity Income Fund formerly Equity Income Fund I Class A
|
|
|
|
711 872 |
−0,84 |
151 273 |
−10,72 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
1 054 565 |
−3,02 |
216 365 |
−10,42 |
|
2025-08-25 |
NP |
MBCGX - MassMutual Select Blue Chip Growth Fund Class A
|
|
|
|
453 458 |
1,69 |
93 036 |
−6,08 |
|
2025-06-24 |
NP |
TNRAX - 1290 Avantis U.S. Large Cap Growth Fund Class A
|
|
|
|
85 249 |
0,00 |
18 115 |
−9,96 |
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
570 918 |
−2,11 |
121 320 |
−11,86 |
|
2025-05-23 |
NP |
VALLX - VALUE LINE LARGER COMPANIES FOCUSED FUND, INC.
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-07-25 |
NP |
MRGAX - MFS Core Equity Fund A
|
|
|
|
988 990 |
43,14 |
198 639 |
18,88 |
|
2025-07-25 |
NP |
UCMCX - Cornerstone Moderately Conservative Fund
|
|
|
|
5 892 |
−34,48 |
1 183 |
−45,58 |
|
2025-08-22 |
NP |
SDGAX - DWS Capital Growth Fund Class A
|
|
|
|
732 022 |
−4,22 |
150 189 |
−11,54 |
|
2025-08-28 |
NP |
CNRWX - City National Rochdale U.s. Core Equity Fund - Class N
|
|
|
|
105 671 |
−2,97 |
21 681 |
−10,38 |
|
2025-06-24 |
NP |
MLAAX - MainStay Large Cap Growth Fund Class A
|
|
|
|
3 279 424 |
−5,16 |
696 878 |
−14,61 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
13 813 314 |
20,54 |
2 774 404 |
0,11 |
|
2025-08-25 |
NP |
GDLFX - Gotham Defensive Long 500 Fund Institutional Class
|
|
|
|
2 188 |
4,79 |
449 |
−3,24 |
|
2025-08-26 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
5 851 453 |
−4,29 |
1 200 543 |
−11,60 |
|
2025-07-24 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
140 042 |
|
28 127 |
|
|
2025-06-26 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
12 409 |
6,96 |
2 637 |
−3,69 |
|
2025-08-29 |
NP |
JAGIX - Janus Henderson Growth and Income Fund Class T
|
|
|
|
1 651 792 |
−5,08 |
338 898 |
−12,32 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
114 219 |
4,14 |
23 434 |
−3,81 |
|
2025-08-27 |
NP |
IVINX - Ivy Global Growth Fund Class A
|
|
|
|
121 712 |
−9,36 |
24 972 |
−16,28 |
|
2025-08-28 |
NP |
WMBLX - WesMark Balanced Fund
|
|
|
|
22 141 |
0,00 |
4 543 |
−7,65 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
11 143 |
−14,87 |
2 238 |
−29,29 |
|
2025-05-22 |
NP |
CHNTX - Chestnut Street Exchange Fund
|
|
|
|
53 471 |
0,00 |
11 878 |
−11,30 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
136 826 |
−13,41 |
29 076 |
−22,03 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
348 911 |
−0,49 |
71 586 |
−8,09 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
739 150 |
−11,35 |
148 458 |
−26,38 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
9 946 326 |
−2,50 |
2 040 688 |
−9,94 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
104 240 |
−23,73 |
21 387 |
−29,55 |
|
2025-08-26 |
NP |
GDMYX - Defensive Market Strategies Fund Institutional
|
|
|
|
50 577 |
−5,46 |
10 377 |
−12,68 |
|
2025-08-27 |
NP |
WLGRX - Ivy Large Cap Growth Fund Class R
|
|
|
|
2 318 746 |
−7,43 |
475 737 |
−14,50 |
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
58 662 |
2,96 |
11 782 |
−14,49 |
|
2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
97 308 |
−52,26 |
20 678 |
−57,02 |
|
2025-06-27 |
NP |
NSBAX - Nuveen Santa Barbara Dividend Growth Fund - Class A
|
|
|
|
1 963 905 |
−2,35 |
417 330 |
−12,07 |
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
128 577 |
0,01 |
26 380 |
−7,62 |
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
21 583 602 |
7,99 |
4 335 066 |
−10,31 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
7 144 |
30,20 |
1 518 |
17,31 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
2 646 581 |
1,37 |
562 398 |
−8,73 |
|
2025-08-25 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
283 |
−74,27 |
58 |
−76,23 |
|
2025-08-27 |
NP |
RYDHX - Dow Jones Industrial Average Fund Class H
|
|
|
|
2 583 |
−23,65 |
530 |
−29,56 |
|
2025-06-30 |
NP |
CNGLX - Commonwealth Global Fund
|
|
|
|
4 500 |
0,00 |
956 |
−9,98 |
|
2025-05-30 |
NP |
PTSOX - PIMCO RAE PLUS International Fund Class A
|
|
|
|
278 |
−94,80 |
62 |
−95,44 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
171 556 |
0,73 |
36 456 |
−9,30 |
|
2025-07-30 |
NP |
HCYAX - HILTON TACTICAL INCOME FUND Investor Class
|
|
|
|
10 635 |
2,75 |
2 136 |
−14,66 |
|
2025-08-27 |
NP |
RYTIX - Technology Fund Investor Class
|
|
|
|
14 673 |
39,64 |
3 010 |
28,96 |
|
2025-08-21 |
NP |
VALIX - Value Line Capital Appreciation Fund Inc
|
|
|
|
34 000 |
−35,85 |
6 976 |
−40,75 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
201 214 |
−8,00 |
42 758 |
−17,16 |
|
2025-08-27 |
NP |
CLTAX - Catalyst/Lyons Tactical Allocation Fund Class A
|
|
|
|
4 000 |
0,00 |
821 |
−7,66 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
59 632 |
−2,73 |
12 235 |
−10,16 |
|
2025-07-24 |
NP |
HASAX - Horizon Active Asset Allocation Fund Advisor Class
|
|
|
|
1 293 |
−97,38 |
260 |
−97,83 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
77 104 |
−9,57 |
15 486 |
−24,89 |
|
2025-08-29 |
NP |
LABAX - Loomis Sayles Strategic Alpha Fund Class A
|
|
|
|
416 |
−49,08 |
85 |
−53,04 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
1 146 533 |
1,37 |
230 281 |
−15,81 |
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
98 553 |
0,00 |
20 943 |
−9,96 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
1 439 |
−77,27 |
306 |
−79,59 |
|
2025-08-27 |
NP |
TACLX - Touchstone Large Cap Fund Class A
|
|
|
|
77 763 |
−1,55 |
15 955 |
−9,07 |
|
2025-06-26 |
NP |
AWYIX - CIBC ATLAS EQUITY INCOME FUND Institutional Class Shares
|
|
|
|
45 675 |
0,00 |
9 706 |
−9,96 |
|
2025-08-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
94 885 |
0,00 |
19 468 |
−7,63 |
|
2025-08-29 |
NP |
JAEDX - Blue Chip Growth Trust NAV
|
|
|
|
796 134 |
2,43 |
163 343 |
−5,39 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
12 796 651 |
8,09 |
2 570 207 |
−10,23 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
510 920 |
13,61 |
102 618 |
−5,65 |
|
2025-08-26 |
NP |
PRGTX - T. Rowe Price Global Technology Fund, Inc.
|
|
|
|
1 777 268 |
−14,26 |
364 642 |
−20,81 |
|
2025-06-26 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
11 190 |
11,96 |
2 378 |
0,81 |
|
2025-07-18 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
40 860 |
0,00 |
8 207 |
−16,95 |
|
2025-06-26 |
NP |
ACAAX - Alger Capital Appreciation Fund Class A
|
|
|
|
542 729 |
−0,30 |
115 330 |
−10,23 |
|
2025-08-27 |
NP |
PLBBX - Plumb Balanced Fund
|
|
|
|
8 000 |
0,00 |
1 641 |
−7,65 |
|
2025-08-21 |
NP |
BFONX - The Biondo Focus Fund Investor Class
|
|
|
|
15 000 |
0,00 |
3 078 |
−7,63 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
67 997 |
−1,95 |
13 951 |
−9,44 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
429 211 |
−55,95 |
88 061 |
−55,95 |
|
2025-06-25 |
NP |
WWICX - Westwood Income Opportunity Fund C Class Shares
|
|
|
|
18 240 |
30,20 |
3 876 |
17,24 |
|
2025-06-25 |
NP |
EGOAX - Wells Fargo Large Cap Core Fund Class A
|
|
|
|
110 038 |
0,82 |
23 383 |
−9,21 |
|
2025-07-25 |
NP |
CBLAX - Columbia Balanced Fund Class A
|
|
|
|
1 469 152 |
−6,28 |
295 079 |
−22,16 |
|
2025-06-27 |
NP |
ESGIX - Dana Epiphany ESG Equity Fund Institutional Class Shares
|
|
|
|
19 400 |
0,00 |
4 122 |
−9,96 |
|
2025-08-26 |
NP |
TLGWX - Growth & Income Fund
|
|
|
|
47 913 |
−28,21 |
9 830 |
−33,69 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
172 609 |
10,30 |
34 669 |
−8,39 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
6 398 |
−11,67 |
1 360 |
−20,48 |
|
2025-06-26 |
NP |
TOCQX - The Tocqueville Fund
|
|
|
|
40 000 |
−20,00 |
8 500 |
−27,97 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
297 932 |
−2,01 |
61 127 |
−9,49 |
|
2025-07-29 |
NP |
PRBLX - Parnassus Core Equity Fund Investor Shares
|
|
|
|
2 884 711 |
−1,49 |
591 856 |
−9,01 |
|
2025-07-25 |
NP |
AWAAX - AB Wealth Appreciation Strategy Class A
|
|
|
|
159 220 |
2,75 |
31 979 |
−14,67 |
|
2025-07-25 |
NP |
LCCAX - Columbia Contrarian Core Fund Class A
|
|
|
|
3 667 736 |
−5,08 |
736 665 |
−21,17 |
|
2025-06-26 |
NP |
USAUX - Aggressive Growth Fund Shares
|
|
|
|
532 224 |
−0,28 |
113 098 |
−10,21 |
|
2025-07-28 |
NP |
NBSRX - Neuberger Berman Sustainable Equity Fund Investor Class
|
|
|
|
198 788 |
0,00 |
39 927 |
−16,95 |
|
2025-06-25 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
7 542 |
0,00 |
1 603 |
−9,95 |
|
2025-08-26 |
NP |
SOPAX - ClearBridge Dividend Strategy Fund Class A
|
|
|
|
598 443 |
−13,13 |
122 783 |
−19,76 |
|
2025-06-26 |
NP |
IHGIX - THE HARTFORD DIVIDEND AND GROWTH FUND Class A
|
|
|
|
1 203 098 |
−49,58 |
255 658 |
−54,60 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
4 949 |
0,57 |
994 |
−16,47 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
1 229 451 |
−1,10 |
261 258 |
−10,95 |
|
2025-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
1 442 194 |
4,73 |
306 466 |
−5,69 |
|
2025-05-27 |
NP |
PNEAX - Virtus NFJ Dividend Value Fund A
|
|
|
|
21 209 |
−1,88 |
4 711 |
−12,95 |
|
2025-08-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
310 283 |
3,75 |
63 661 |
−4,17 |
|
2025-06-27 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
109 385 |
−24,01 |
23 244 |
−31,58 |
|
2025-06-27 |
NP |
DLCEX - Dana Large Cap Equity Fund Investor Class Shares
|
|
|
|
19 400 |
−3,00 |
4 122 |
−12,67 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
177 068 |
0,63 |
35 564 |
−16,43 |
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
285 829 |
−8,61 |
60 739 |
−17,71 |
|
2025-04-25 |
NP |
SRGAX - Stringer Growth Fund Class A Shares
|
|
|
|
927 |
|
224 |
|
|
2025-06-26 |
NP |
ITHAX - THE HARTFORD CAPITAL APPRECIATION FUND Class A
|
|
|
|
1 528 016 |
−9,70 |
324 703 |
−18,69 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
76 594 |
−17,93 |
15 384 |
−31,84 |
|
2025-06-05 |
NP |
GTTMX - Quantitative U.S. Total Market Equity Portfolio
|
|
Short
|
|
−580 |
|
−123 |
|
|
2025-05-23 |
NP |
FFTYX - AB FlexFee US Thematic Portfolio Advisor Class
|
|
|
|
6 287 |
|
1 397 |
|
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
62 685 |
0,80 |
13 321 |
−9,23 |
|
2025-06-27 |
NP |
CAGEX - Calamos Global Equity Fund Class A
|
|
|
|
9 400 |
−42,58 |
1 998 |
−48,30 |
|
2025-08-27 |
NP |
SEBLX - Touchstone Balanced Fund Class A
|
|
|
|
192 440 |
0,00 |
39 483 |
−7,64 |
|
2025-06-26 |
NP |
HGOAX - THE HARTFORD GROWTH OPPORTUNITIES FUND Class A
|
|
|
|
1 349 376 |
20,50 |
286 742 |
8,50 |
|
2025-08-26 |
NP |
BTBFX - Boston Trust Asset Management Fund
|
|
|
|
120 000 |
0,00 |
24 620 |
−7,63 |
|
2025-07-28 |
NP |
VAFAX - Invesco American Franchise Fund Class A
|
|
|
|
3 512 093 |
−3,38 |
705 404 |
−19,75 |
|
2025-07-25 |
NP |
AUIAX - AB EQUITY INCOME FUND INC Class A
|
|
|
|
134 263 |
0,00 |
26 967 |
−16,95 |
|
2025-06-25 |
NP |
LEGAX - Columbia Large Cap Growth Fund Class A
|
|
|
|
2 706 116 |
−0,83 |
575 050 |
−10,70 |
|
2025-07-30 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
118 300 |
0,00 |
23 761 |
−16,95 |
|
2025-08-26 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
27 815 |
8,46 |
5 707 |
0,18 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
22 786 |
−1,22 |
4 675 |
−8,76 |
|
2025-06-27 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
823 455 |
−23,69 |
174 984 |
−31,29 |
|
2025-06-26 |
NP |
JFCAX - Fundamental All Cap Core Fund Class A
|
|
|
|
114 266 |
2,15 |
24 282 |
−8,02 |
|
2025-08-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
40 450 |
0,00 |
8 299 |
−7,63 |
|
2025-07-29 |
NP |
IAFMX - F/M INVESTMENTS LARGE CAP FOCUSED FUND Investor Shares
|
|
|
|
36 471 |
171,20 |
7 325 |
125,25 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
32 282 |
18,25 |
6 860 |
6,47 |
|
2025-06-26 |
NP |
HAVGX - HAVERFORD QUALITY GROWTH STOCK FUND Haverford Quality Growth Stock Fund
|
|
|
|
88 659 |
−4,11 |
18 840 |
−13,66 |
|
2025-07-28 |
NP |
TOWTX - Towpath Technology Fund Institutional Share Class
|
|
|
|
1 390 |
20,87 |
279 |
0,36 |
|
2025-06-26 |
NP |
NCEGX - The North Country Equity Growth Fund
|
|
|
|
40 200 |
0,00 |
8 074 |
−16,94 |
|
2025-07-29 |
NP |
JCAVX - Capital Appreciation Value Fund Class NAV
|
|
|
|
92 193 |
31,43 |
18 517 |
9,15 |
|
2025-07-29 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
7 810 587 |
3,73 |
1 568 756 |
−13,85 |
|