Betydande chefers köp (senaste 12 månaderna)
Det finns betydande akademisk forskning som tyder på att företagsinsiders överträffar marknaden när de köper aktier i sina egna företag. Denna screen identifierar företag med betydande chefsköp under det senaste året där det genomsnittliga köppriset för aktierna är högre än det aktuella aktiekursen. Med andra ord identifierar vi företag där chefernas köp på den öppna marknaden är under vatten.
Det finns tre viktiga mått i denna screen.
- Den första är antalet chefer som köper. Vi anser att av de tre typerna av företagsinsiders som offentliggör köp, är köp på den öppna marknaden gjorda av företagschefer mest informativa eftersom chefer vanligtvis investerar sina egna pengar (till skillnad från styrelseledamöter och 10% ägare som ofta är fondförvaltare), och de är direkt involverade i den dagliga driften av verksamheten (återigen, till skillnad från styrelseledamöter och 10% ägare). När flera chefer använder sina egna pengar för att köpa aktier på den öppna marknaden tolkar vi detta som en stark hausseartad signal.
- Förutom att spåra antalet chefer som köper, tittar vi på de totala dollarbelopp som spenderas för att förvärva aktier. Transaktioner med högre dollarbelopp skulle tyda på ett högre chefssentiment.
- Slutligen tittar vi på det genomsnittliga köppriset för de aktier som köpts. Om det aktuella aktiekursen ligger under det genomsnittliga köppriset (vilket innebär att deras affärer går med förlust), kommer tjänstemännen att vara mycket motiverade att ta igen dessa förluster.
- # av köpare (1år)
- totalt antal chefer som har köpt aktier på den öppna marknaden under de senaste 12 månaderna
- Dollarvolym (1år)
- det totala värdet i dollar av de aktier som cheferna köpt
- Genomsnittligt inköpspris
- det vägda genomsnittliga pris som cheferna betalat för att förvärva aktierna
- Aktuellt pris
- aktuellt aktiepris för aktien
- Aktuell förlust (%)
- totala förluster som cheferna ådragit sig sedan de köpte sina aktier
- Chefernas poäng
- Fintels egenutvecklade kvantpoäng som kombinerar viktiga mått till en poäng från 0-100
Uppgradera för att låsa upp dessa data
.
Rang | Företag | Börsvärde (MM) |
# av köpare (1år) | Dollarvolym (1år) | Genomsnittligt inköpspris | Aktuellt pris | Förändring i pris (%) | Chefernas poäng |
---|---|---|---|---|---|---|---|---|
1 | MKZR / MacKenzie Realty Capital, Inc. | 9,09 | 6 | 83 533 578 | 168,3116 | 5,77 | −96,57 | 99,98 |
2 | FOUR / Shift4 Payments, Inc. | 5 931,17 | 1 | 6 277 434 | 82,8107 | 87,59 | 5,77 | 99,92 |
3 | TPVG / TriplePoint Venture Growth BDC Corp. | 275,01 | 2 | 7 702 245 | 6,5137 | 6,83 | 4,70 | 99,92 |
4 | FCNCA / First Citizens BancShares, Inc. | 24 416,03 | 3 | 3 278 640 | 1 613,5039 | 1 925,26 | 19,25 | 99,83 |
5 | FCNCB / First Citizens BancShares, Inc. | 24 416,03 | 3 | 3 278 640 | 1 613,5039 | 1 467,00 | 99,82 | |
6 | FIZN / First Citizens Bancshares, Inc. | 222,01 | 3 | 3 278 640 | 1 613,5039 | 57,65 | 99,81 | |
7 | HTH / Hilltop Holdings Inc. | 2 221,42 | 1 | 2 273 649 | 33,5970 | 35,26 | 4,92 | 99,80 |
8 | MDRR / Medalist Diversified REIT, Inc. | 18,61 | 2 | 2 966 906 | 12,3139 | 13,76 | 11,34 | 99,80 |
9 | IFF / International Flavors & Fragrances Inc. | 16 923,49 | 2 | 5 131 821 | 74,7245 | 66,03 | −11,65 | 99,76 |
10 | OPK / OPKO Health, Inc. | 1 052,71 | 1 | 5 446 937 | 1,5028 | 1,35 | −9,84 | 99,70 |
11 | RHP / Ryman Hospitality Properties, Inc. | 6 277,18 | 1 | 3 192 368 | 99,7397 | 100,78 | 1,08 | 99,70 |
12 | EBC / Eastern Bankshares, Inc. | 3 432,07 | 6 | 1 836 711 | 16,6748 | 17,30 | 3,69 | 99,68 |
13 | WU / The Western Union Company | 2 866,81 | 2 | 1 644 354 | 8,4774 | 8,84 | 4,34 | 99,65 |
14 | BSM / Black Stone Minerals, L.P. - Limited Partnership | 2 531,64 | 1 | 2 592 551 | 13,0551 | 11,95 | −8,31 | 99,64 |
15 | CTEV / Claritev Corporation | 1 150,08 | 5 | 2 266 395 | 20,0325 | 69,82 | 248,93 | 99,59 |
16 | NUGN / Livento Group, Inc. | 16,12 | 1 | 1 342 651 | 0,0012 | 0,01 | 99,57 | |
17 | COTY / Coty Inc. | 3 811,95 | 4 | 1 320 909 | 3,9442 | 4,37 | 10,80 | 99,56 |
18 | CLAR / Clarus Corporation | 140,94 | 2 | 2 264 419 | 3,6892 | 3,66 | −0,52 | 99,55 |
19 | HTLD / Heartland Express, Inc. | 667,89 | 1 | 4 586 557 | 9,2954 | 8,61 | −7,37 | 99,53 |
20 | SONO / Sonos, Inc. | 1 774,27 | 2 | 1 272 987 | 11,0669 | 14,69 | 32,74 | 99,53 |
21 | FG / F&G Annuities & Life, Inc. | 4 645,55 | 2 | 3 088 860 | 33,1329 | 34,50 | 4,17 | 99,52 |
22 | BKKT / Bakkt Holdings, Inc. | 59,42 | 1 | 1 046 971 | 8,1911 | 8,52 | 4,01 | 99,48 |
23 | MTDR / Matador Resources Company | 5 990,28 | 8 | 3 169 440 | 47,6056 | 48,24 | 1,25 | 99,37 |
24 | EFOI / Energy Focus, Inc. | 13,33 | 1 | 899 999 | 1,8802 | 2,44 | 29,53 | 99,33 |
25 | LUMN / Lumen Technologies, Inc. | 4 877,59 | 2 | 859 535 | 3,9452 | 4,75 | 20,53 | 99,32 |
26 | CNC / Centene Corporation | 14 232,89 | 2 | 1 740 687 | 42,9301 | 28,98 | −32,53 | 99,30 |
27 | SMRT / SmartRent, Inc. | 274,57 | 4 | 731 141 | 1,2967 | 1,46 | 13,14 | 99,27 |
28 | IHRT / iHeartMedia, Inc. | 295,81 | 2 | 999 752 | 1,6194 | 2,10 | 30,30 | 99,20 |
29 | IHRTB / iHeartMedia, Inc. | 295,81 | 2 | 999 752 | 1,6194 | 1,18 | 99,19 | |
30 | PTLO / Portillo's Inc. | 489,93 | 3 | 614 154 | 7,6463 | 6,82 | −10,87 | 99,19 |
31 | EXE / Expand Energy Corporation | 22 670,51 | 2 | 672 720 | 96,1029 | 95,51 | −0,65 | 99,17 |
32 | GBLI / Global Indemnity Group, LLC | 428,89 | 5 | 682 085 | 29,7711 | 30,00 | 0,77 | 99,14 |
33 | ADC / Agree Realty Corporation | 8 069,85 | 1 | 501 296 | 72,1288 | 73,05 | 1,26 | 99,08 |
34 | RLMD / Relmada Therapeutics, Inc. | 54,15 | 4 | 1 184 221 | 0,8233 | 1,65 | 98,14 | 99,08 |
35 | VVV / Valvoline Inc. | 4 962,56 | 2 | 400 968 | 38,5162 | 39,04 | 1,39 | 99,04 |
36 | ENOV / Enovis Corporation | 1 836,53 | 3 | 463 787 | 29,5406 | 32,13 | 8,83 | 99,02 |
37 | FIP / FTAI Infrastructure Inc. | 481,07 | 2 | 2 761 400 | 5,2102 | 4,18 | −19,77 | 99,01 |
38 | RYAM / Rayonier Advanced Materials Inc. | 396,57 | 1 | 501 966 | 4,2968 | 5,93 | 38,01 | 98,99 |
39 | NEO / NeoGenomics, Inc. | 1 027,52 | 3 | 480 718 | 6,7902 | 7,98 | 17,60 | 98,93 |
40 | VTRS / Viatris Inc. | 12 245,81 | 1 | 409 316 | 9,2195 | 10,50 | 13,94 | 98,93 |
41 | TNDM / Tandem Diabetes Care, Inc. | 849,54 | 4 | 455 052 | 13,0800 | 12,58 | −3,75 | 98,92 |
42 | FFAI / Faraday Future Intelligent Electric Inc. | 222,14 | 3 | 398 691 | 2,2661 | 1,81 | −20,13 | 98,91 |
43 | AROW / Arrow Financial Corporation | 482,15 | 1 | 391 248 | 29,1433 | 29,30 | 0,37 | 98,89 |
44 | RVP / Retractable Technologies, Inc. | 23,72 | 1 | 749 689 | 0,7422 | 0,79 | 6,74 | 98,85 |
45 | ISPO / Inspirato Incorporated | 39,59 | 1 | 1 928 666 867 688 | 1 809 463,2539 | 3,16 | −100,00 | 98,85 |
46 | AMPY / Amplify Energy Corp. | 155,12 | 3 | 392 514 | 3,5878 | 3,84 | 7,03 | 98,83 |
47 | ENPH / Enphase Energy, Inc. | 5 186,30 | 1 | 866 621 | 50,0074 | 39,65 | −20,67 | 98,79 |
48 | AVBH / Avidbank Holdings, Inc. | 199,92 | 8 | 329 705 | 23,0000 | 25,05 | 9,70 | 98,78 |
49 | SHEN / Shenandoah Telecommunications Company | 734,98 | 3 | 422 277 | 11,9287 | 13,45 | 12,84 | 98,77 |
50 | AMBC / Ambac Financial Group, Inc. | 422,24 | 1 | 435 750 | 6,7038 | 9,10 | 35,74 | 98,77 |
51 | KODK / Eastman Kodak Company | 478,71 | 1 | 287 000 | 5,7400 | 5,91 | 2,96 | 98,69 |
52 | CCEL / Cryo-Cell International, Inc. | 36,69 | 1 | 285 581 | 4,4410 | 4,55 | 2,46 | 98,68 |
53 | SSSS / SuRo Capital Corp. | 206,87 | 2 | 682 570 | 5,5870 | 8,65 | 55,00 | 98,62 |
54 | SINT / Sintx Technologies, Inc. | 14,08 | 2 | 275 384 | 3,0951 | 5,51 | 78,99 | 98,58 |
55 | D / Dominion Energy, Inc. | 49 636,07 | 1 | 250 557 | 60,3460 | 58,19 | −3,59 | 98,57 |
56 | AFCG / Advanced Flower Capital Inc. | 103,49 | 2 | 477 125 | 5,9197 | 4,58 | −22,63 | 98,56 |
57 | EPSN / Epsilon Energy Ltd. | 125,50 | 2 | 767 710 | 5,1524 | 5,70 | 10,61 | 98,55 |
58 | NCDL / Nuveen Churchill Direct Lending Corp. | 3 | 1 186 133 | 16,7382 | 15,96 | −4,77 | 98,53 | |
59 | OPAL / OPAL Fuels Inc. | 65,53 | 2 | 361 843 | 2,5335 | 2,26 | −10,79 | 98,52 |
60 | LKQ / LKQ Corporation | 8 333,95 | 1 | 278 752 | 33,2758 | 32,38 | −2,66 | 98,51 |
61 | BOOM / DMC Global Inc. | 145,92 | 1 | 236 798 | 5,9500 | 7,09 | 18,99 | 98,49 |
62 | DLPN / Dolphin Entertainment, Inc. | 13,40 | 1 | 302 368 | 1,1538 | 1,18 | 4,00 | 98,48 |
63 | MBIN / Merchants Bancorp | 1 505,96 | 4 | 88 678 | 31,4690 | 32,82 | 4,29 | 98,45 |
64 | OBDC / Blue Owl Capital Corporation | 7 325,88 | 1 | 220 640 | 14,1863 | 14,34 | 1,05 | 98,45 |
65 | REI / Ring Energy, Inc. | 206,54 | 2 | 330 888 | 0,9667 | 1,00 | 3,29 | 98,36 |
66 | CE / Celanese Corporation | 5 336,03 | 1 | 289 655 | 49,5222 | 48,73 | −1,54 | 98,35 |
67 | CALC / CalciMedica, Inc. | 44,57 | 5 | 269 610 | 2,6863 | 3,08 | 18,75 | 98,35 |
68 | ECIA / Encision Inc. | 5,94 | 2 | 200 000 | 0,1000 | 0,50 | 98,34 | |
69 | VNDA / Vanda Pharmaceuticals Inc. | 272,07 | 2 | 513 636 | 4,5860 | 4,61 | 0,41 | 98,33 |
70 | MEC / Mayville Engineering Company, Inc. | 301,86 | 4 | 310 098 | 15,1600 | 14,87 | −1,85 | 98,30 |
71 | ZOMDF / Zomedica Corp. | 5 | 322 453 | 0,0631 | 98,29 | |||
72 | KURA / Kura Oncology, Inc. | 713,04 | 1 | 96 542 | 6,0640 | 8,22 | 35,47 | 98,29 |
73 | BLIN / Bridgeline Digital, Inc. | 16,84 | 1 | 285 869 | 1,5011 | 1,38 | −7,40 | 98,28 |
74 | KRO / Kronos Worldwide, Inc. | 713,33 | 6 | 187 305 | 5,1316 | 6,20 | 21,01 | 98,25 |
75 | EIG / Employers Holdings, Inc. | 1 010,89 | 1 | 126 122 | 43,2794 | 42,58 | −1,62 | 98,25 |
76 | AIN / Albany International Corp. | 1 836,45 | 4 | 421 761 | 68,0259 | 62,32 | −8,40 | 98,24 |
77 | CSBB / CSB Bancorp, Inc. | 101,47 | 1 | 555 294 | 40,3498 | 38,45 | 98,22 | |
78 | TFX / Teleflex Incorporated | 5 776,03 | 1 | 172 605 | 115,0700 | 130,70 | 13,60 | 98,18 |
79 | CIVB / Civista Bancshares, Inc. | 327,05 | 6 | 221 100 | 21,0571 | 21,02 | 0,01 | 98,18 |
80 | APLE / Apple Hospitality REIT, Inc. | 3 090,35 | 3 | 284 513 | 12,3166 | 13,04 | 5,95 | 98,15 |
81 | VNRX / VolitionRx Limited | 62,60 | 2 | 292 602 | 0,5563 | 0,60 | 8,21 | 98,10 |
82 | SFD / Smithfield Foods, Inc. | 9 360,01 | 8 | 1 446 013 | 20,2172 | 23,81 | 17,77 | 98,07 |
83 | TRIN / Trinity Capital Inc. | 1 128,49 | 2 | 455 628 | 13,5503 | 16,23 | 19,70 | 98,06 |
84 | DIN / Dine Brands Global, Inc. | 364,19 | 2 | 149 364 | 21,7637 | 23,68 | 8,85 | 98,05 |
85 | PINE / Alpine Income Property Trust, Inc. | 218,93 | 3 | 149 141 | 14,2039 | 15,47 | 8,91 | 98,04 |
86 | CHMG / Chemung Financial Corporation | 251,61 | 2 | 123 295 | 50,4640 | 52,31 | 3,77 | 98,04 |
87 | SND / Smart Sand, Inc. | 73,44 | 1 | 147 777 | 1,9117 | 1,90 | −0,35 | 98,03 |
88 | AWRE / Aware, Inc. | 48,24 | 3 | 198 195 | 1,7001 | 2,26 | 33,52 | 98,01 |
89 | AZTA / Azenta, Inc. | 1 387,05 | 3 | 419 197 | 38,0204 | 30,30 | −20,32 | 97,99 |
90 | MXCT / MaxCyte, Inc. | 150,83 | 2 | 120 110 | 1,3393 | 1,41 | 5,65 | 97,97 |
91 | CC / The Chemours Company | 2 344,28 | 3 | 145 861 | 10,1087 | 15,66 | 54,92 | 97,94 |
92 | OMCC / Old Market Capital Corporation | 39,58 | 4 | 309 812 | 6,1413 | 5,98 | −3,93 | 97,94 |
93 | CMRF / CIM Real Estate Finance Trust, Inc. | 1 572,39 | 1 | 1 733 663 | 5,2200 | 3,60 | 97,84 | |
94 | NNUP / Nocopi Technologies, Inc. | 30,76 | 2 | 140 603 | 1,1774 | 2,85 | 97,84 | |
95 | MX / Magnachip Semiconductor Corporation | 106,78 | 2 | 113 970 | 2,8492 | 2,97 | 4,24 | 97,81 |
96 | STRW / Strawberry Fields REIT, Inc. | 154,09 | 2 | 2 829 889 | 11,1470 | 11,86 | 7,83 | 97,79 |
97 | GIFT / Giftify, Inc. | 31,06 | 3 | 561 873 877 | 6 288,6248 | 1,07 | −99,98 | 97,77 |
98 | AEI / Alset Inc. | 19,67 | 1 | 555 338 | 1,0203 | 1,66 | 64,66 | 97,77 |
99 | EONR / EON Resources Inc. | 11,85 | 3 | 247 515 | 0,7047 | 0,34 | −52,49 | 97,74 |
100 | RDW / Redwire Corporation | 1 186,23 | 4 | 160 701 | 9,5496 | 8,32 | −12,67 | 97,72 |
101 | ESTA / Establishment Labs Holdings Inc. | 1 130,68 | 1 | 100 320 | 35,2000 | 39,03 | 10,85 | 97,68 |
102 | BCDA / BioCardia, Inc. | 11,42 | 2 | 158 142 | 1,9905 | 2,06 | 4,25 | 97,67 |
103 | CGBD / Carlyle Secured Lending, Inc. | 1 005,33 | 1 | 100 169 | 13,7500 | 13,79 | 0,29 | 97,66 |
104 | BTBT / Bit Digital, Inc. | 712,97 | 1 | 1 500 000 | 2,0000 | 2,51 | 25,50 | 97,65 |
105 | CBKM / Consumers Bancorp, Inc. | 51,89 | 3 | 130 575 | 19,9504 | 16,50 | 97,63 | |
106 | ENRT / Enertopia Corp. | 2,11 | 1 | 132 703 | 0,1055 | 0,01 | 97,61 | |
107 | RICK / RCI Hospitality Holdings, Inc. | 316,65 | 1 | 140 708 | 41,7531 | 36,16 | −13,59 | 97,57 |
108 | FCUV / Focus Universal Inc. | 15,48 | 2 | 624 540 | 2,9599 | 2,17 | −27,16 | 97,55 |
109 | RNXT / RenovoRx, Inc. | 45,07 | 3 | 147 868 | 0,9122 | 1,24 | 34,83 | 97,55 |
110 | WASH / Washington Trust Bancorp, Inc. | 577,72 | 1 | 84 672 | 26,9500 | 29,99 | 11,17 | 97,53 |
111 | MDBH / MDB Capital Holdings, LLC | 35,77 | 2 | 105 814 | 4,5724 | 3,59 | −21,37 | 97,47 |
112 | MDU / MDU Resources Group, Inc. | 3 306,08 | 1 | 81 375 | 16,2750 | 16,18 | −0,61 | 97,46 |
113 | MRAI / Marpai, Inc. | 13,73 | 3 | 516 948 | 1,0923 | 0,83 | 97,45 | |
114 | PLUG / Plug Power Inc. | 1 669,21 | 1 | 873 189 | 0,9224 | 1,46 | 57,74 | 97,45 |
115 | CBAN / Colony Bankcorp, Inc. | 297,83 | 3 | 110 690 | 16,3732 | 17,10 | 4,38 | 97,44 |
116 | EMYB / Embassy Bancorp, Inc. | 101,30 | 4 | 187 312 | 16,1866 | 13,25 | 97,40 | |
117 | EHAB / Enhabit, Inc. | 394,17 | 1 | 66 996 | 7,6400 | 7,79 | 1,83 | 97,34 |
118 | FXNC / First National Corporation | 211,78 | 1 | 100 040 | 20,0080 | 23,56 | 17,80 | 97,34 |
119 | CSR / Centerspace | 1 013,80 | 2 | 68 325 | 54,6600 | 60,50 | 10,68 | 97,33 |
120 | CMTV / Community Bancorp | 89,46 | 2 | 98 842 | 20,0694 | 15,95 | 97,29 | |
121 | NEWT / NewtekOne, Inc. | 316,59 | 7 | 999 437 | 11,7742 | 12,03 | 2,26 | 97,24 |
122 | NMFC / New Mountain Finance Corporation | 1 135,88 | 3 | 977 688 | 10,8874 | 10,62 | −2,43 | 97,23 |
123 | CION / CION Investment Corporation | 537,16 | 6 | 145 429 | 10,6238 | 10,25 | −3,33 | 97,18 |
124 | NBBK / NB Bancorp, Inc. | 700,32 | 3 | 220 469 | 17,0906 | 18,85 | 10,18 | 97,18 |
125 | CCAP / Crescent Capital BDC, Inc. | 590,76 | 2 | 53 846 | 15,6302 | 15,94 | 1,98 | 97,15 |
126 | RVSB / Riverview Bancorp, Inc. | 105,72 | 5 | 87 521 | 5,4069 | 5,04 | −6,79 | 97,12 |
127 | DRTTF / DIRTT Environmental Solutions Ltd. | 79,99 | 2 | 109 263 | 0,7095 | 0,42 | 97,11 | |
128 | ACTG / Acacia Research Corporation | 318,27 | 3 | 71 651 | 3,5825 | 3,30 | −7,75 | 97,11 |
129 | AKTX / Akari Therapeutics, Plc - Depositary Receipt (Common Stock) | 26,70 | 1 | 56 660 | 1,0866 | 0,82 | −24,64 | 97,09 |
130 | SSGC / SafeSpace Global Corporation | 1 | 710 089 | 0,1135 | 97,08 | |||
131 | WATT / Energous Corporation | 8,07 | 1 | 50 408 | 7,8763 | 6,79 | −14,93 | 97,07 |
132 | NWTG / Newton Golf Company, Inc. | 7,94 | 1 | 179 610 | 2,7703 | 1,84 | −33,58 | 97,06 |
133 | KMPR / Kemper Corporation | 3 431,21 | 1 | 50 115 | 50,1150 | 53,97 | 7,69 | 97,05 |
134 | HFFG / HF Foods Group Inc. | 163,82 | 3 | 82 307 | 2,7842 | 3,09 | 10,62 | 97,05 |
135 | OBIO / Orchestra BioMed Holdings, Inc. | 107,04 | 3 | 25 630 | 3,5064 | 2,75 | −21,00 | 97,01 |
136 | ADMQ / ADM Endeavors, Inc. | 7,87 | 2 | 63 781 | 0,0484 | 0,05 | 96,93 | |
137 | ALXO / ALX Oncology Holdings Inc. | 65,55 | 1 | 26 970 | 0,7787 | 1,22 | 57,31 | 96,92 |
138 | SCWO / 374Water Inc. | 57,71 | 4 | 189 466 | 0,9677 | 0,39 | −59,28 | 96,91 |
139 | KFS / Kingsway Financial Services Inc. | 398,87 | 2 | 81 250 | 9,7974 | 14,03 | 43,10 | 96,83 |
140 | NWFL / Norwood Financial Corp. | 246,14 | 3 | 104 190 | 25,4618 | 26,80 | 4,98 | 96,83 |
141 | BOTJ / Bank of the James Financial Group, Inc. | 70,79 | 5 | 58 658 | 14,1149 | 15,58 | 9,72 | 96,80 |
142 | IRIX / IRIDEX Corporation | 23,54 | 2 | 48 626 | 1,2142 | 1,40 | 15,71 | 96,79 |
143 | CULP / Culp, Inc. | 53,38 | 2 | 284 919 | 5,1210 | 4,25 | −16,23 | 96,76 |
144 | CWBHF / Charlotte's Web Holdings, Inc. | 25,38 | 1 | 47 795 | 0,1047 | 0,16 | 96,76 | |
145 | RHEP / Regional Health Properties, Inc. | 1 | 37 202 | 1,8601 | 96,73 | |||
146 | FCF / First Commonwealth Financial Corporation | 1 870,00 | 1 | 113 086 | 17,0645 | 17,88 | 4,81 | 96,72 |
147 | BFS / Saul Centers, Inc. | 815,15 | 4 | 386 706 | 33,4174 | 33,31 | −0,44 | 96,72 |
148 | SQFT / Presidio Property Trust, Inc. | 5,34 | 1 | 58 917 | 5,2205 | 4,88 | −4,61 | 96,72 |
149 | CLPR / Clipper Realty Inc. | 71,21 | 1 | 32 778 | 4,0100 | 4,41 | 10,22 | 96,68 |
150 | FINS.RT / Angel Oak Financial Strategies Income Term Trust - Equity Right | 1 | 35 186 | 13,1045 | 0,02 | 96,65 | ||
151 | FINS / Angel Oak Financial Strategies Income Term Trust | 1 | 35 186 | 13,1045 | 13,27 | 1,26 | 96,64 | |
152 | FKYS / First Keystone Corporation | 80,91 | 4 | 52 063 | 15,1479 | 13,01 | 96,61 | |
153 | AVHHL / AVITA Medical, Inc. - Depositary Receipt (Common Stock) | 44,18 | 1 | 50 962 | 7,3063 | 1,66 | 96,59 | |
154 | DRIO / DarioHealth Corp. | 21,83 | 1 | 46 281 | 13,2231 | 9,60 | −25,51 | 96,59 |
155 | RCEL / AVITA Medical, Inc. | 113,91 | 1 | 50 962 | 7,3063 | 4,26 | −41,42 | 96,58 |
156 | MYSE / Myseum, Inc. | 8,29 | 1 | 28 509 | 2,0196 | 1,95 | −2,46 | 96,58 |
157 | ARKR / Ark Restaurants Corp. | 25,74 | 1 | 26 478 | 7,4693 | 7,14 | −5,61 | 96,54 |
158 | ASRV / AmeriServ Financial, Inc. | 48,73 | 2 | 42 776 | 2,7597 | 2,87 | 6,90 | 96,50 |
159 | GIPR / Generation Income Properties, Inc. | 5,17 | 1 | 38 422 | 1,2723 | 0,94 | −25,42 | 96,49 |
160 | TY / Tri-Continental Corporation | 2 | 137 704 | 33,5863 | 33,55 | −0,00 | 96,48 | |
161 | MNTR / Mentor Capital, Inc. | 1,26 | 1 | 29 412 | 0,0512 | 0,06 | 96,47 | |
162 | USEG / U.S. Energy Corp. | 37,93 | 1 | 65 168 | 1,5370 | 1,11 | −27,46 | 96,40 |
163 | RMT / Royce Micro-Cap Trust, Inc. | 540,65 | 1 | 21 336 | 10,1600 | 10,29 | 1,18 | 96,38 |
164 | SRBK / SR Bancorp, Inc. | 120,48 | 4 | 446 681 | 12,0725 | 15,00 | 24,37 | 96,38 |
165 | RVT / Royce Small-Cap Trust, Inc. | 1 955,92 | 1 | 20 787 | 15,9900 | 16,36 | 2,25 | 96,36 |
166 | FSEA / First Seacoast Bancorp, Inc. | 50,90 | 3 | 34 622 | 10,2736 | 11,67 | 13,69 | 96,35 |
167 | RC / Ready Capital Corporation | 704,96 | 5 | 678 220 | 5,0239 | 4,29 | −14,61 | 96,31 |
168 | LIVE / Live Ventures Incorporated | 52,33 | 1 | 712 450 | 7,6846 | 16,98 | 119,27 | 96,29 |
169 | GPUS / Hyperscale Data, Inc. | 6,00 | 1 | 49 079 | 2,6216 | 0,44 | −83,25 | 96,27 |
170 | ALTO / Alto Ingredients, Inc. | 89,55 | 3 | 63 747 | 1,3413 | 1,17 | −13,52 | 96,24 |
171 | GTI / Graphjet Technology | 8,20 | 2 | 105 595 | 63,3570 | 3,40 | −94,73 | 96,21 |
172 | FCAP / First Capital, Inc. | 147,25 | 2 | 15 150 | 37,8750 | 43,32 | 16,17 | 96,19 |
173 | BKYI / BIO-key International, Inc. | 5,16 | 2 | 18 970 | 0,7904 | 0,75 | −4,84 | 96,18 |
174 | ICU / SeaStar Medical Holding Corporation | 13,78 | 1 | 26 341 | 1,3337 | 0,79 | −40,41 | 96,15 |
175 | GOVX / GeoVax Labs, Inc. | 11,11 | 4 | 24 825 | 1,0384 | 0,70 | −32,91 | 96,08 |
176 | KTCC / Key Tronic Corporation | 34,22 | 2 | 15 248 | 2,8685 | 3,18 | 10,86 | 96,05 |
177 | FEAV / 5E Advanced Materials, Inc. - Depositary Receipt (Common Stock) | 2 | 10 686 | 3,5000 | 0,00 | 96,03 | ||
178 | RDGL / Vivos Inc. | 77,15 | 1 | 22 695 | 0,1135 | 0,17 | 96,02 | |
179 | FEAM / 5E Advanced Materials, Inc. | 61,73 | 2 | 10 686 | 3,5000 | 3,44 | −2,00 | 96,02 |
180 | TLRY / Tilray Brands, Inc. | 1 259,82 | 3 | 158 901 | 0,6894 | 1,19 | 71,89 | 95,96 |
181 | SUIG / SUI Group Holdings Limited | 37,65 | 1 | 45 620 | 1,9303 | 6,23 | 221,71 | 95,95 |
182 | ECOR / electroCore, Inc. | 36,51 | 1 | 12 820 | 6,4100 | 4,89 | −23,32 | 95,95 |
183 | WBHC / Wilson Bank Holding Company | 2 100,07 | 3 | 13 507 | 76,7455 | 175,00 | 95,93 | |
184 | CNTX / Context Therapeutics Inc. | 74,06 | 3 | 107 086 | 0,6692 | 0,82 | 23,36 | 95,92 |
185 | HRGN / Harvard Apparatus Regenerative Technology Inc. | 41,39 | 1 | 13 564 | 2,1364 | 2,60 | 95,92 | |
186 | WVVI / Willamette Valley Vineyards, Inc. | 24,72 | 1 | 8 565 | 4,2825 | 4,98 | 14,34 | 95,89 |
187 | PMTS / CPI Card Group Inc. | 162,54 | 1 | 159 306 | 20,0937 | 14,30 | −28,63 | 95,87 |
188 | LRHC / La Rosa Holdings Corp. | 4,82 | 1 | 2 283 417 | 15,0914 | 6,61 | −56,22 | 95,84 |
189 | LCNB / LCNB Corp. | 227,73 | 2 | 3 757 | 15,6882 | 16,06 | 2,40 | 95,83 |
190 | SRTS / Sensus Healthcare, Inc. | 53,10 | 2 | 12 301 | 4,9184 | 3,23 | −34,74 | 95,81 |
191 | BLNK / Blink Charging Co. | 105,16 | 1 | 6 144 | 1,0240 | 1,02 | 0,10 | 95,81 |
192 | ANIX / Anixa Biosciences, Inc. | 95,99 | 2 | 175 911 | 2,4334 | 2,98 | 22,05 | 95,76 |
193 | TERN / Terns Pharmaceuticals, Inc. | 631,10 | 3 | 70 530 | 4,6775 | 7,22 | 54,25 | 95,73 |
194 | PCSA / Processa Pharmaceuticals, Inc. | 6,91 | 3 | 203 522 | 0,7975 | 0,17 | −78,48 | 95,71 |
195 | ELA / Envela Corporation | 194,55 | 1 | 5 825 | 6,4367 | 7,49 | 17,30 | 95,71 |
196 | NNOX / Nano-X Imaging Ltd. | 235,94 | 1 | 3 650 | 3,6500 | 3,69 | 1,10 | 95,69 |
197 | VATE.RT / INNOVATE Corp. - Equity Right | 1 | 265 883 | 3,8654 | 0,00 | 95,65 | ||
198 | BSPK / Bespoke Extracts, Inc. | 1,45 | 1 | 5 065 | 0,1192 | 0,13 | 95,62 | |
199 | HTBK / Heritage Commerce Corp | 627,99 | 1 | 69 285 | 9,2500 | 10,22 | 10,54 | 95,58 |
200 | DOW / Dow Inc. | 17 366,68 | 1 | 1 062 155 | 41,4904 | 24,50 | −40,95 | 95,54 |
201 | NAGE / Niagen Bioscience, Inc. | 752,07 | 2 | 23 543 | 7,4029 | 9,41 | 27,38 | 95,49 |
202 | SCPPF / S4 Capital plc | 0 | 0 | 0,63 | 95,46 | |||
203 | IFHLY / INFICON Holding AG - Depositary Receipt (Common Stock) | 0 | 0 | 95,46 | ||||
204 | CSDX / CS Diagnostics Corp. | 0 | 0 | 95,45 | ||||
205 | GBAB / Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 0 | 0 | 15,66 | 95,44 | |||
206 | VGES / Vanguard Green Investment Limited | 0 | 0 | 95,43 | ||||
207 | LIEN / Chicago Atlantic BDC, Inc. | 245,78 | 3 | 62 937 | 10,3822 | 10,85 | 3,74 | 95,42 |
208 | GENMF / Generation Mining Limited | 53,64 | 0 | 0 | 0,20 | 95,42 | ||
209 | HQL / Abrdn Life Sciences Investors | 413,10 | 0 | 0 | 14,32 | 95,40 | ||
210 | USGO / U.S. GoldMining Inc. | 114,20 | 0 | 0 | 9,04 | 95,40 | ||
211 | SVIIR / Spring Valley Acquisition Corp. II - Equity Right | 0 | 0 | 0,34 | 95,39 | |||
212 | NAMI / Jinxin Technology Holding Company - Depositary Receipt (Common Stock) | 0 | 0 | 1,08 | 95,38 | |||
213 | GBTC / Grayscale Bitcoin Trust (BTC) | 0 | 0 | 87,66 | 95,37 | |||
214 | BHK.RT / BlackRock Core Bond Trust - Equity Right | 0 | 0 | 0,11 | 95,36 | |||
215 | LEEN / Leopard Energy, Inc. | 0 | 0 | 95,35 | ||||
216 | SPIEF / SPI Energy Co., Ltd. | 0 | 0 | 95,34 | ||||
217 | FXP / ProShares Trust - ProShares UltraShort FTSE China 50 | 0 | 0 | 9,36 | 95,33 | |||
218 | AIBT / Aibotics Inc. | 0 | 0 | 95,33 | ||||
219 | SNOA / Sonoma Pharmaceuticals, Inc. | 7,77 | 0 | 0 | 4,73 | 95,32 | ||
220 | CCEC / Capital Clean Energy Carriers Corp. | 1 279,04 | 0 | 0 | 21,19 | 95,31 | ||
221 | NITO / N2OFF, Inc. | 6,85 | 0 | 0 | 0,23 | 95,30 | ||
222 | SLVO / ETRACS Silver Shares Covered Call ETNs due April 21, 2033 | 0 | 0 | 87,84 | 95,28 | |||
223 | MCAGR / Mountain Crest Acquisition Corp. V - Equity Right | 0 | 0 | 0,06 | 95,27 | |||
224 | YHGJ / Yunhong Green CTI Ltd. | 15,71 | 0 | 0 | 0,57 | 95,27 | ||
225 | GPLB / Green Planet Bioengineering Co., Ltd. | 0,01 | 0 | 0 | 0,00 | 95,25 | ||
226 | GGBY / Go Go Buyers, Inc. | 0 | 0 | 95,24 | ||||
227 | DMKPQ / DMK Pharmaceuticals Corporation | 0 | 0 | 0,03 | 95,23 | |||
228 | PNDRY / Pandora A/S - Depositary Receipt (Common Stock) | 0 | 0 | 95,22 | ||||
229 | APMSF / Aperam S.A. | 2 205,44 | 0 | 0 | 30,49 | 95,21 | ||
230 | SDTTU / SandRidge Mississippian Trust I | 0 | 0 | 0,07 | 95,21 | |||
231 | SRAFF / Sandfire Resources America Inc. | 255,84 | 0 | 0 | 0,25 | 95,20 | ||
232 | RNTX / Rein Therapeutics Inc. | 31,11 | 1 | 898 | 2,2440 | 1,33 | −39,84 | 95,20 |
233 | SGHHF / SG Holdings Co.,Ltd. | 6 301,59 | 0 | 0 | 10,64 | 95,19 | ||
234 | HUIZ / Huize Holding Limited - Depositary Receipt (Common Stock) | 26,06 | 0 | 0 | 2,60 | 95,18 | ||
235 | IMAHF / Highcliff Metals Corp. | 0,05 | 0 | 0 | 0,01 | 95,17 | ||
236 | BH.A / Biglari Holdings Inc. | 962,97 | 1 | 15 728 610 | 307,0615 | 1 542,00 | 400,24 | 95,17 |
237 | FPOCF / FPX Nickel Corp. | 72,42 | 0 | 0 | 0,23 | 95,16 | ||
238 | BRGX / BioRegenx, Inc. | 37,49 | 0 | 0 | 0,04 | 95,15 | ||
239 | MNRIF / Minor International Public Company Limited | 0 | 0 | 0,81 | 95,14 | |||
240 | SING / SinglePoint Inc. | 0 | 0 | 0,21 | 95,13 | |||
241 | LOBLY / Loblaw Companies Limited - Depositary Receipt (Common Stock) | 0 | 0 | 95,12 | ||||
242 | QXO / QXO, Inc. | 14 808,78 | 0 | 0 | 22,05 | 95,11 | ||
243 | LOGC / ContextLogic Holdings Inc. | 188,38 | 0 | 0 | 7,06 | 95,11 | ||
244 | AVBP / ArriVent BioPharma, Inc. | 755,99 | 0 | 0 | 20,19 | 95,10 | ||
245 | ELRNF / Elron Ventures Ltd | 55,72 | 0 | 0 | 1,20 | 95,09 | ||
246 | GEAT / GreetEat Corporation | 0 | 0 | 95,07 | ||||
247 | ARX / Accelerant Holdings | 3 348,63 | 0 | 0 | 20,15 | 95,06 | ||
248 | ACTU / Actuate Therapeutics, Inc. | 168,47 | 0 | 0 | 8,24 | 95,06 | ||
249 | LSE / Leishen Energy Holding Co., Ltd. | 0 | 0 | 5,21 | 95,05 | |||
250 | WAST / Waste Energy Corp. | 0 | 0 | 95,04 |