Optionsflöde - ovanliga affärer i en enskild aktie

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar dem för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING eller STÄNGNING av stora KÖP- eller SÄLJpositioner kan vi få en sentimentindikator i nära realtid.

Den här sidan visar alla stora optionsaffärer i enstaka värdepapper (icke-ETFS) där premiestorleken är extraordinärt stor - det vill säga alla affärer där premiestorleken är mer än 2 standardavvikelser från medelvärdet, för den tickern.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-08 15:44:27 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 0.5 0.2379 110.17 EDGX-SPLIT 4131 2.59 4,230 ∞
2025-09-08 15:44:27 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 0.5 0.2379 110.17 EDGX-TRADE 4131 2.59 2,430 ∞
2025-09-08 15:43:41 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 35 33.935 3.14 SIZE > PRIOR OI MULTI-SWEEP 45 0.24 9,040 22.64
2025-09-08 15:39:44 Prenumeration krävs BUY ---|-O- CALL 2027-06-17 647 195 169.745 14.88 MULTI-SWEEP 2708 0.39 1,390,800 2.13
2025-09-08 15:38:58 Prenumeration krävs BUY ---|--O CALL 2025-09-19 11 655 647.785 1.11 MULTI-SWEEP 28180 0.10 1,671,970 2.36
2025-09-08 15:37:23 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 110 108.035 1.82 SIZE > PRIOR OI MULTI-SWEEP 56 0.50 200,003 2.46
2025-09-08 15:36:40 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 12.5 11.49 8.79 MULTI-SWEEP 2545 0.57 191,255 2.20
2025-09-08 15:35:45 Prenumeration krävs BUY ---|O-- CALL 2027-12-17 830 145 169.355 -14.38 GEMX-TRADE 7147 0.41 5,800,000 9.77
2025-09-08 15:35:42 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 110 96.295 14.23 SIZE > PRIOR OI BOX-SPLIT 631 1.11 947,100 2.56
2025-09-08 15:35:21 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 25 41.835 -40.24 MULTI-SWEEP 509 0.00 670,641 4.36
2025-09-08 15:33:26 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 195 169.375 15.13 PHLX-TRADE 779 0.42 1,436,400 2.21
2025-09-08 15:33:26 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 200 169.375 18.08 SIZE > PRIOR OI PHLX-TRADE 360 0.48 2,268,100 3.65
2025-09-08 15:33:18 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.09501 -17.97 MRX-TRADE 53118 0.71 152,660 2.29
2025-09-08 15:28:21 Prenumeration krävs BUY ---|O-- CALL 2027-12-17 830 150 169.155 -11.32 MULTI-SWEEP 16059 0.41 5,525,000 9.29
2025-09-08 15:28:22 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 105 90.715 15.75 PHLX-TRADE 589 0.45 486,200 2.89
2025-09-08 15:28:21 Prenumeration krävs BUY ---|-O- CALL 2027-12-17 830 150 169.155 -11.32 AMEX-TRADE 16059 0.41 3,602,300 5.96
2025-09-08 15:27:13 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 39 33 32.53 1.44 SIZE > PRIOR OI MRX-TRADE 0 0.31 78,842 2.04
2025-09-08 15:27:10 Prenumeration krävs SELL --O|--- PUT 2025-09-12 4 177.5 151.275 17.34 SIZE > PRIOR OI PHLX-TRADE 484 0.00 1,572,000 4.64
2025-09-08 15:26:48 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 960 741.096 29.54 SIZE > PRIOR OI PHLX-SPLIT 209 0.75 32,003,200 2.51
2025-09-08 15:26:48 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 960 741.096 29.54 SIZE > PRIOR OI PHLX-TRADE 209 0.75 31,784,000 2.49
2025-09-08 15:24:52 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:51 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:49 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:47 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:46 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:44 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:43 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:41 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:38 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:37 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:35 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:34 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:32 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:31 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:29 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:28 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:24 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:22 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:14 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:23:35 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 24 27.175 -11.68 MULTI-SWEEP 808 0.43 201,238 2.74
2025-09-08 15:23:15 Prenumeration krävs SELL O--|--- CALL 2025-10-17 39 50 47.8551 4.48 MULTI-SWEEP 5227 0.48 537,847 2.55
2025-09-08 15:22:45 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 7 9.225 -24.12 Post-Earnings MULTI-SWEEP 12441 0.77 480,000 16.40
2025-09-08 15:22:24 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 120 116.74 2.79 MULTI-SWEEP 1008 0.62 1,661,100 4.71
2025-09-08 15:22:14 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 466 720 715.06 0.69 SIZE > PRIOR OI PHLX-TRADE 51 0.43 4,498,500 28.20
2025-09-08 15:21:12 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 40 32.625 22.61 MULTI-SWEEP 33857 0.71 1,678,350 9.18
2025-09-08 15:21:12 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 40 32.625 22.61 MIAX-TRADE 33857 0.71 519,025 2.27
2025-09-08 15:16:00 Prenumeration krävs SELL -O-|--- CALL 2026-04-17 221 15 14.8852 0.77 SIZE > PRIOR OI SSR ARCA-TRADE 1 1.37 305,000 2.42
2025-09-08 15:15:15 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 17.5 16.9746 3.10 ISE-TRADE 1593 0.43 82,500 6.12
2025-09-08 15:14:48 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 16 16.655 -3.93 SIZE > PRIOR OI BOX-TRADE 481 0.53 120,000 6.48
2025-09-08 15:14:12 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.095 -17.97 MRX-TRADE 53118 0.71 195,500 3.07
2025-09-08 15:11:56 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.095 -17.97 MULTI-SWEEP 53118 0.70 177,450 2.74
2025-09-08 15:11:56 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.095 -17.97 ARCA-TRADE 53118 0.70 143,312 2.12
2025-09-08 15:11:07 Prenumeration krävs SELL --O|--- PUT 2025-12-19 102 47 49.265 -4.60 SIZE > PRIOR OI BOX-TRADE 61 0.15 340,000 227.05
2025-09-08 15:09:23 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.095 -17.97 MULTI-SWEEP 53118 0.70 158,860 2.40
2025-09-08 15:08:44 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.095 -17.97 MRX-TRADE 53118 0.71 139,400 2.05
2025-09-08 15:08:38 Prenumeration krävs SELL --O|--- CALL 2025-09-26 18 7 9.31417 -24.85 Post-Earnings MEMX-TRADE 2458 0.99 480,000 16.40
2025-09-08 15:07:25 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 1.5 1.175 27.66 MULTI-SWEEP 1553 1.79 39,554 8.20
2025-09-08 15:07:27 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 1.5 1.175 27.66 SPHR-TRADE 1553 2.22 22,080 3.74
2025-09-08 15:07:03 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.095 -17.97 MULTI-SWEEP 53118 0.70 145,340 2.15
2025-09-08 15:06:48 Prenumeration krävs BUY ---|O-- PUT 2025-12-19 102 47 49.295 -4.66 SIZE > PRIOR OI BOX-TRADE 61 0.15 340,000 227.05
2025-09-08 15:06:11 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 120 116.75 2.78 MULTI-SWEEP 13325 0.62 855,750 2.22
2025-09-08 15:04:13 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 74 125 116.176 7.60 MULTI-SWEEP 3956 0.64 926,030 2.43
2025-09-08 15:04:03 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 5.5 5.075 8.37 MULTI-SWEEP 1604 0.68 40,800 2.39
2025-09-08 15:03:39 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.085 -17.83 MRX-TRADE 53118 0.70 194,350 3.05
2025-09-08 15:01:10 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.075 -17.70 MRX-TRADE 53118 0.70 168,000 2.57
2025-09-08 15:00:50 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 74 170 169.165 0.49 MULTI-SWEEP 25831 0.39 1,715,790 2.69
2025-09-08 14:59:54 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 17 17.685 -3.87 MULTI-SWEEP 2085 0.61 309,027 2.80
2025-09-08 14:59:27 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 7 7.045 -0.64 MULTI-SWEEP 6772 0.37 56,820 2.73
2025-09-08 14:58:47 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 193 85 77.065 10.30 SIZE > PRIOR OI MULTI-SWEEP 382 0.44 374,246 2.99
2025-09-08 14:58:48 Prenumeration krävs SELL -O-|--- PUT 2026-09-18 375 220 239.2 -8.03 BOX-TRADE 573 0.42 1,365,000 4.95
2025-09-08 14:58:21 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 46 13.185 248.88 SIZE > PRIOR OI MULTI-SWEEP 178 1.19 374,490 3.59
2025-09-08 14:58:21 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 46 13.185 248.88 SIZE > PRIOR OI ARCA-TRADE 178 1.19 285,000 2.51
2025-09-08 14:57:41 Prenumeration krävs BUY ---|O-- PUT 2026-09-18 375 280 304.72 -8.11 SIZE > PRIOR OI BOX-TRADE 270 0.56 1,978,800 2.02
2025-09-08 14:57:20 Prenumeration krävs SELL --O|--- PUT 2026-09-18 375 75 82.505 -9.10 SIZE > PRIOR OI ARCA-TRADE 2 0.17 369,728 2.06
2025-09-08 14:57:15 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 165 40 36.9901 8.14 SIZE > PRIOR OI ARCA-TRADE 102 1.08 969,030 4.32
2025-09-08 14:57:01 Prenumeration krävs BUY ---|O-- PUT 2026-06-18 283 85 94.625 -10.17 ARCA-TRADE 2782 0.27 726,180 4.81
2025-09-08 14:56:45 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.075 -17.70 MRX-TRADE 53118 0.71 253,500 4.13
2025-09-08 14:56:35 Prenumeration krävs BUY ---|O-- PUT 2027-12-17 830 65 67.225 -3.31 ARCA-TRADE 4007 0.34 1,662,180 5.13
2025-09-08 14:55:12 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 102 170 169.455 0.32 ARCA-TRADE 21047 0.38 3,585,000 5.93
2025-09-08 14:52:15 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 165 5 6.055 -17.42 MRX-SPLIT 53118 0.70 267,120 4.37
2025-09-08 14:52:15 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.055 -17.42 MRX-TRADE 53118 0.70 253,840 4.13
2025-09-08 14:50:30 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 10 5.995 66.81 MULTI-SWEEP 11938 0.64 135,000 2.06
2025-09-08 14:49:46 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 10 11.24 -11.03 SSR ISE-TRADE 879 0.98 46,500 ∞
2025-09-08 14:49:17 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.065 -17.56 MRX-TRADE 53118 0.70 267,200 4.38
2025-09-08 14:47:59 Prenumeration krävs SELL -O-|--- CALL 2026-12-18 466 30 32.625 -8.05 MULTI-SWEEP 2543 0.42 375,000 4.12
2025-09-08 14:47:37 Prenumeration krävs SELL -O-|--- CALL 2026-12-18 466 30 32.635 -8.07 MULTI-SWEEP 2543 0.42 750,008 8.86
2025-09-08 14:47:37 Prenumeration krävs SELL -O-|--- CALL 2026-12-18 466 30 32.625 -8.05 BXO-TRADE 2543 0.42 374,250 4.11
2025-09-08 14:45:11 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 155 116.03 33.59 SIZE > PRIOR OI BOX-TRADE 555 0.63 1,397,500 3.89
2025-09-08 14:44:55 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 200 187.82 6.48 ARCA-TRADE 1605 0.55 2,613,750 8.85
2025-09-08 14:43:35 Prenumeration krävs SELL --O|--- PUT 2027-01-15 494 170 169.625 0.22 ARCA-TRADE 11375 0.40 3,115,800 5.12
2025-09-08 14:43:07 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 165 5 3.295 51.75 SIZE > PRIOR OI MULTI-SWEEP 514 1.24 106,693 3.25
2025-09-08 14:42:43 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 18.5 17.785 4.02 MULTI-SWEEP 3305 0.90 113,985 2.65
2025-09-08 14:42:43 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 18.5 17.7751 4.08 CBOE-TRADE 3305 0.95 98,700 2.14
2025-09-08 14:42:21 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 0.5 1.115 -55.16 NOM-TRADE 37866 1.05 38,036 2.08
2025-09-08 14:41:38 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 14 14.095 -0.67 AMEX-TRADE 25238 0.61 783,000 8.95
2025-09-08 14:40:42 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 10 10.2694 -2.62 SIZE > PRIOR OI ISE-SPLIT 655 0.67 62,495 5.47
2025-09-08 14:40:42 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 10 10.27 -2.63 SIZE > PRIOR OI ISE-TRADE 655 0.69 56,095 4.74
2025-09-08 14:40:33 Prenumeration krävs SELL --O|--- PUT 2026-06-18 283 75 86.935 -13.73 AMEX-TRADE 32757 0.25 753,000 3.94
2025-09-08 14:39:48 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 494 230 169.624 35.59 ISE-TRADE 11230 0.38 3,107,430 5.10
2025-09-08 14:38:13 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 960 741.26 29.51 SIZE > PRIOR OI PHLX-TRADE 209 0.00 43,193,200 3.54
2025-09-08 14:38:13 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 1380 741.26 86.17 SIZE > PRIOR OI PHLX-TRADE 0 0.00 31,902,500 2.51
2025-09-08 14:38:06 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 193 2.5 3.815 -34.47 ISE-TRADE 5397 1.12 90,000 4.39
2025-09-08 14:37:59 Prenumeration krävs SELL --O|--- PUT 2025-09-12 4 235 167.325 40.45 SIZE > PRIOR OI SSR PHLX-TRADE 491 0.00 13,530,000 2.43
2025-09-08 14:37:59 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 220 167.325 31.48 SIZE > PRIOR OI SSR PHLX-TRADE 2333 0.00 44,226,000 8.71
2025-09-08 14:37:59 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 250 167.325 49.41 SIZE > PRIOR OI SSR PHLX-TRADE 1149 1.19 38,134,000 7.46
2025-09-08 14:37:59 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 260 167.325 55.39 SIZE > PRIOR OI SSR PHLX-TRADE 581 0.00 22,236,000 4.21
2025-09-08 14:37:59 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 310 167.325 85.27 SIZE > PRIOR OI SSR PHLX-TRADE 603 1.70 34,296,000 6.68
2025-09-08 14:37:45 Prenumeration krävs SELL --O|--- PUT 2026-01-16 130 320 167.345 91.22 SIZE > PRIOR OI SSR PHLX-TRADE 755 0.65 45,825,000 9.03
2025-09-08 14:37:45 Prenumeration krävs SELL --O|--- PUT 2026-01-16 130 350 167.345 109.15 SIZE > PRIOR OI SSR PHLX-TRADE 376 0.71 27,405,000 5.27
2025-09-08 14:37:00 Prenumeration krävs BUY ---|--O CALL 2025-09-19 11 10 10.04 -0.40 SIZE > PRIOR OI MULTI-SWEEP 655 0.61 84,687 7.99
2025-09-08 14:36:20 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 105 91.78 14.40 PHLX-TRADE 5870 0.00 5,313,000 3.30
2025-09-08 14:36:20 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 110 91.78 19.85 SIZE > PRIOR OI PHLX-TRADE 3263 0.55 9,125,000 5.92
2025-09-08 14:36:20 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 130 91.78 41.64 SIZE > PRIOR OI PHLX-TRADE 242 1.02 3,830,000 2.28
2025-09-08 14:36:08 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 500 346.84 44.16 SIZE > PRIOR OI PHLX-TRADE 123 0.00 11,471,200 13.72
2025-09-08 14:35:54 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 125 83.755 49.24 SIZE > PRIOR OI PHLX-TRADE 584 1.12 10,738,000 5.27
2025-09-08 14:32:13 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 7 7.045 -0.64 MULTI-SWEEP 6772 0.37 54,150 2.55
2025-09-08 14:31:59 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 10 10.085 -0.84 CBOE-SPLIT 44408 0.54 280,000 2.13
2025-09-08 14:29:06 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 221 40 28.74 39.18 SIZE > PRIOR OI MRX-SPLIT 5 0.38 17,500 4.33
2025-09-08 14:29:02 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 2.5 3.875 -35.48 MULTI-SWEEP 10174 0.00 135,000 7.13
2025-09-08 14:28:26 Prenumeration krävs BUY ---|O-- CALL 2026-04-17 221 40 28.755 39.11 SIZE > PRIOR OI CBOE-TRADE 5 0.37 16,250 3.92
2025-09-08 14:28:06 Prenumeration krävs SELL -O-|--- PUT 2026-03-20 193 495 578.965 -14.50 MULTI-SWEEP 9241 0.26 724,784 2.56
2025-09-08 14:25:44 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 11 11.705 -6.02 MULTI-SWEEP 1265 0.48 113,400 2.94
2025-09-08 14:25:01 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 20 18.755 6.64 ARCA-TRADE 2175 0.38 190,000 4.60
2025-09-08 14:24:31 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 8 9.14414 -12.51 Post-Earnings MULTI-SWEEP 5429 0.89 700,140 24.57
2025-09-08 14:24:31 Prenumeration krävs SELL --O|--- CALL 2025-09-26 18 8 9.175 -12.81 Post-Earnings MEMX-TRADE 5429 0.85 99,120 2.26
2025-09-08 14:24:31 Prenumeration krävs SELL --O|--- CALL 2025-09-26 18 8 9.17485 -12.81 Post-Earnings MEMX-TRADE 5429 0.85 210,000 6.38
2025-09-08 14:24:31 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 8 9.14414 -12.51 Post-Earnings AMEX-TRADE 5429 0.89 112,000 2.74
2025-09-08 14:23:57 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 30 32.45 -7.55 EDGX-TRADE 7647 1.04 922,377 4.86
2025-09-08 14:22:25 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 193 75 65.535 14.44 ARCA-TRADE 5174 0.19 365,000 3.71
2025-09-08 14:21:58 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 80 169.925 -52.92 ARCA-SPLIT 16614 0.47 2,854,120 4.66
2025-09-08 14:21:48 Prenumeration krävs SELL --O|--- PUT 2025-11-21 74 22 24.415 -9.89 SIZE > PRIOR OI PHLX-SPLIT 3836 0.27 502,500 5.23
2025-09-08 14:21:48 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 22 24.415 -9.89 SIZE > PRIOR OI PHLX-TRADE 3836 0.27 247,500 2.41
2025-09-08 14:20:48 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 130 15 12.705 18.06 COMPLEX AMEX-SPLIT 10956 0.45 1,733,770 21.00
2025-09-08 14:20:48 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 130 15 12.705 18.06 COMPLEX AMEX-TRADE 10956 0.46 1,667,240 20.16
2025-09-08 14:20:27 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 74 16 14.0551 13.84 ARCA-TRADE 17115 0.63 697,500 7.94
2025-09-08 14:20:18 Prenumeration krävs BUY ---|O-- CALL 2026-06-18 283 320 328.24 -2.51 SIZE > PRIOR OI MULTI-SWEEP 407 0.62 3,606,160 7.70
2025-09-08 14:20:18 Prenumeration krävs BUY ---|O-- CALL 2026-06-18 283 350 328.24 6.63 MULTI-SWEEP 685 0.61 1,709,400 3.42
2025-09-08 14:19:42 Prenumeration krävs SELL O--|--- PUT 2026-01-16 130 13 12.695 2.40 COMPLEX AMEX-TRADE 29258 0.43 2,030,000 24.70
2025-09-08 14:19:35 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 40 39.1704 2.12 ARCA-SPLIT 1543 0.33 48,515 3.85
2025-09-08 14:19:35 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 40 39.155 2.16 ARCA-TRADE 1543 0.33 41,695 3.07
2025-09-08 14:19:03 Prenumeration krävs SELL -O-|--- PUT 2027-01-15 494 8 12.685 -36.93 COMPLEX AMEX-TRADE 16346 0.43 225,000 2.15
2025-09-08 14:18:39 Prenumeration krävs SELL -O-|--- PUT 2027-01-15 494 10 12.685 -21.17 COMPLEX - SIZE > PRIOR OI AMEX-TRADE 8528 0.41 900,000 10.58
2025-09-08 14:18:18 Prenumeration krävs SELL O--|--- PUT 2026-01-16 130 12 12.685 -5.40 COMPLEX - SIZE > PRIOR OI AMEX-TRADE 1695 0.44 1,403,150 16.87
2025-09-08 14:18:02 Prenumeration krävs SELL O--|--- PUT 2026-01-16 130 12 12.685 -5.40 COMPLEX - SIZE > PRIOR OI AMEX-TRADE 1695 0.44 306,850 3.17
2025-09-08 14:17:51 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 15 15.255 -1.67 NOM-TRADE 113016 0.86 454,572 5.41
2025-09-08 14:12:07 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 35 28.965 20.84 MEMX-TRADE 4198 0.23 209,898 3.57
2025-09-08 14:10:27 Prenumeration krävs BUY ---|--O PUT 2026-01-16 130 35 40.255 -13.05 COMPLEX ARCA-TRADE 7250 0.61 531,000 3.11
2025-09-08 14:10:22 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 39 9 9.115 -1.26 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 29 0.88 93,012 2.04
2025-09-08 14:10:01 Prenumeration krävs SELL --O|--- PUT 2025-10-24 46 51 49.615 2.79 SIZE > PRIOR OI MULTI-SWEEP 2 0.76 675,089 2.60
2025-09-08 14:07:14 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 90 66.74 34.85 SIZE > PRIOR OI BOX-TRADE 14 0.62 180,000 ∞
2025-09-08 14:03:26 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 18 17.775 1.27 MULTI-SWEEP 2553 0.57 229,522 2.34
2025-09-08 14:02:57 Prenumeration krävs BUY ---|O-- CALL 2025-09-30 22 600 647.405 -7.32 CBOE-SPLIT 4593 0.23 1,471,800 2.05
2025-09-08 14:00:11 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 3 2.405 24.74 BXO-TRADE 4339 0.60 23,750 2.07
2025-09-08 13:58:16 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 7 6.025 16.18 MULTI-SWEEP 38857 1.58 266,396 2.79
2025-09-08 13:56:03 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 165 234.24 -29.56 ISE-SPLIT 7264 0.38 4,380,000 9.48
2025-09-08 13:55:14 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 15 15.055 -0.37 PHLX-SPLIT 113016 0.87 277,704 3.11
2025-09-08 13:52:31 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 7.5 5.665 32.39 MULTI-SWEEP 2702 0.79 54,000 2.81
2025-09-08 13:47:08 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 6 6.265 -4.23 MULTI-SWEEP 40922 1.72 750,000 8.42
2025-09-08 13:44:51 Prenumeration krävs BUY ---|-O- CALL 2027-06-17 647 160 170.135 -5.96 MULTI-SWEEP 2387 0.40 2,514,360 4.07
2025-09-08 13:44:30 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 65 67.2843 -3.39 MULTI-SWEEP 1951 0.19 145,270 2.80
2025-09-08 13:44:29 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 6 6.25485 -4.07 MULTI-SWEEP 40922 1.72 740,000 8.31
2025-09-08 13:43:38 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 6 6.255 -4.08 MULTI-SWEEP 40922 1.71 735,147 8.25
2025-09-08 13:43:38 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 6 6.255 -4.08 MEMX-TRADE 40922 1.71 275,037 2.89
2025-09-08 13:43:06 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 5 3.745 33.51 MULTI-SWEEP 4024 0.57 18,296 8.07
2025-09-08 13:38:37 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 7 9.185 -23.79 Post-Earnings ISE-TRADE 6107 0.77 114,000 2.82
2025-09-08 13:35:29 Prenumeration krävs BUY ---|O-- CALL 2026-06-18 283 125 118.01 5.92 PHLX-TRADE 1379 0.26 748,000 10.58
2025-09-08 13:30:55 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 150 234.585 -36.06 MULTI-SWEEP 15064 0.40 8,269,030 18.18
2025-09-08 13:30:29 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 130 2 1.935 3.36 MULTI-SWEEP 3067 0.25 32,925 8.01
2025-09-08 13:28:54 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 102 135 155.65 -13.27 ARCA-SPLIT 502 0.38 139,600 4.15
2025-09-08 13:28:31 Prenumeration krävs BUY ---|O-- PUT 2027-01-15 494 12 9.455 26.92 SIZE > PRIOR OI ARCA-TRADE 1620 0.77 1,431,000 21.42
2025-09-08 13:28:17 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 102 20 17.945 11.45 SIZE > PRIOR OI MULTI-SWEEP 32 0.60 291,199 3.15
2025-09-08 13:27:08 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 17 31.785 -46.52 MEMX-TRADE 4516 0.61 454,500 6.11
2025-09-08 13:26:56 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 65 115.321 -43.64 BZX-TRADE 7523 0.72 1,318,750 3.65
2025-09-08 13:26:38 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 5 4.53 10.38 SIZE > PRIOR OI MEMX-TRADE 102 0.75 21,250 10.45
2025-09-08 13:26:20 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 65 115.329 -43.64 PHLX-TRADE 7523 0.72 1,318,750 3.65
2025-09-08 13:25:37 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 375 373.055 0.52 EDGX-TRADE 2670 0.49 1,545,600 4.02
2025-09-08 13:25:24 Prenumeration krävs BUY ---|O-- CALL 2026-03-20 193 22.5 21.005 7.12 BOX-TRADE 1717 0.32 246,500 2.07
2025-09-08 13:24:30 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 102 25 23.24 7.57 ISE-TRADE 444 0.27 85,800 4.14
2025-09-08 13:20:24 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 35 36.781 -4.84 BZX-TRADE 519 0.62 120,000 3.31
2025-09-08 13:20:12 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 50 46.385 7.79 MIAX-SPLIT 7089 0.34 1,044,600 6.03
2025-09-08 13:20:12 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 50 46.385 7.79 MIAX-TRADE 7089 0.34 620,103 3.38
2025-09-08 13:20:12 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 50 46.385 7.79 MIAX-TRADE 7089 0.34 418,000 2.12
2025-09-08 13:17:10 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 8 6.46503 23.74 MULTI-SWEEP 12814 1.77 436,884 4.78
2025-09-08 13:17:03 Prenumeration krävs SELL --O|--- PUT 2026-01-16 130 80 74.215 7.79 AMEX-TRADE 6863 0.36 1,924,950 2.30
2025-09-08 13:16:48 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 8 7.525 6.31 ARCA-TRADE 33061 1.11 144,000 2.08
2025-09-08 13:14:18 Prenumeration krävs SELL --O|--- CALL 2027-01-15 494 250 234.28 6.71 MULTI-SWEEP 15158 0.31 1,594,100 3.25
2025-09-08 13:13:18 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 1 1.10522 -9.52 MULTI-SWEEP 34727 1.11 63,000 3.83
2025-09-08 13:13:18 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 1 1.105 -9.50 BZX-TRADE 34727 1.11 42,000 2.36
2025-09-08 13:11:28 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 250 234.551 6.59 MULTI-SWEEP 15158 0.31 1,605,000 3.28
2025-09-08 13:10:18 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 20 28.9942 -31.02 PHLX-TRADE 88541 0.41 935,000 2.95
2025-09-08 13:08:35 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 210 234.47 -10.44 MULTI-SWEEP 12136 0.31 1,702,520 3.49
2025-09-08 13:07:39 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 210 234.567 -10.47 MULTI-SWEEP 12136 0.32 1,226,530 2.43
2025-09-08 13:07:34 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 221 10 10.355 -3.43 AMEX-TRADE 2936 0.24 180,000 2.36
2025-09-08 13:07:27 Prenumeration krävs BUY ---|O-- CALL 2026-04-17 221 1 1.515 -33.99 SIZE > PRIOR OI BOX-SPLIT 742 1.32 413,184 5.85
2025-09-08 13:07:14 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 40 45.155 -11.42 SIZE > PRIOR OI PHLX-TRADE 5194 0.34 495,000 4.63
2025-09-08 13:06:31 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 221 1 1.495 -33.11 SIZE > PRIOR OI MULTI-SWEEP 742 1.31 382,240 5.38
2025-09-08 13:06:26 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 221 1 1.465 -31.74 SIZE > PRIOR OI MULTI-SWEEP 742 1.23 344,163 4.81
2025-09-08 13:06:26 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 221 1 1.48499 -32.66 SIZE > PRIOR OI MRX-TRADE 742 1.17 254,775 3.47
2025-09-08 13:02:42 Prenumeration krävs SELL O--|--- CALL 2025-12-19 102 280 265.61 5.42 SIZE > PRIOR OI MULTI-SWEEP 317 0.17 1,847,090 10.73
2025-09-08 13:02:42 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 280 265.055 5.64 SIZE > PRIOR OI CBOE-TRADE 317 0.17 868,985 4.23
2025-09-08 13:02:42 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 280 265.055 5.64 SIZE > PRIOR OI CBOE-TRADE 317 0.17 868,524 4.23
2025-09-08 13:01:30 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 135 139.85 -3.47 MULTI-SWEEP 1116 0.40 798,220 2.56
2025-09-08 13:01:06 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 250 270.93 -7.73 BOX-TRADE 6709 0.40 3,784,500 20.76
2025-09-08 13:01:04 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 92 94.1 -2.23 MEMX-TRADE 2162 0.35 504,000 2.01
2025-09-08 13:01:00 Prenumeration krävs BUY ---|O-- CALL 2026-03-20 193 2.5 3.675 -31.97 EDGX-SPLIT 5397 1.13 77,158 3.61
2025-09-08 13:00:36 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 20 24.225 -17.44 ISE-SPLIT 1009 0.79 669,330 7.07
2025-09-08 13:00:36 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 20 24.23 -17.46 ISE-TRADE 1009 0.79 298,820 2.78
2025-09-08 13:00:36 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 20 24.225 -17.44 ISE-TRADE 1009 0.79 298,820 2.78
2025-09-08 12:58:51 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 22.5 24.1946 -7.00 MULTI-SWEEP 2327 0.79 268,938 2.43
2025-09-08 12:58:52 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 10 10.86 -7.92 SSR MPRL-TRADE 879 1.01 38,750 ∞
2025-09-08 12:52:56 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 120 109.435 9.65 EDGX-SPLIT 11787 0.20 1,399,720 4.36
2025-09-08 12:52:56 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 120 109.435 9.65 EDGX-TRADE 11787 0.20 1,398,460 4.36
2025-09-08 12:52:43 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 120 109.465 9.62 CBOE-TRADE 11787 0.20 1,125,320 3.40
2025-09-08 12:50:48 Prenumeration krävs SELL -O-|--- CALL 2026-06-18 283 35 39.18 -10.67 SIZE > PRIOR OI SSR ARCA-TRADE 93 0.86 558,900 2.02
2025-09-08 12:50:40 Prenumeration krävs BUY ---|-O- CALL 2026-06-18 283 35 39.2 -10.71 SIZE > PRIOR OI SSR MULTI-SWEEP 93 0.85 787,050 3.05
2025-09-08 12:50:25 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 250 271.465 -7.91 MULTI-SWEEP 6709 0.39 793,440 3.86
2025-09-08 12:50:22 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 250 271.555 -7.94 MULTI-SWEEP 6709 0.38 804,840 3.93
2025-09-08 12:50:20 Prenumeration krävs BUY ---|--O CALL 2025-09-19 11 250 270.936 -7.73 MULTI-SWEEP 6709 0.37 4,553,410 25.11
2025-09-08 12:49:14 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 10 11.415 -12.40 MULTI-SWEEP 3015 0.00 84,000 3.09
2025-09-08 12:48:29 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 165 45 44.81 0.42 MULTI-SWEEP 2611 0.71 875,249 4.76
2025-09-08 12:47:01 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 130 139.747 -6.97 GEMX-TRADE 23910 0.38 660,000 2.02
2025-09-08 12:46:49 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 250 270.474 -7.57 MULTI-SWEEP 6709 0.32 858,140 4.23
2025-09-08 12:45:40 Prenumeration krävs SELL O--|--- CALL 2025-09-19 11 250 269.935 -7.39 MULTI-SWEEP 6709 0.31 1,663,980 8.78
2025-09-08 12:41:38 Prenumeration krävs BUY ---|--O CALL 2025-12-19 102 115 115.98 -0.84 MULTI-SWEEP 3419 0.63 902,430 2.36
2025-09-08 12:41:09 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 42 40.865 2.78 SIZE > PRIOR OI MULTI-SWEEP 923 0.41 454,104 3.73
2025-09-08 12:39:17 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 6 6.455 -7.05 MULTI-SWEEP 30226 1.93 231,941 2.39
2025-09-08 12:39:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 85 108.12 -21.38 ARCA-TRADE 4490 0.60 582,500 3.20
2025-09-08 12:36:47 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 74 3 3.685 -18.59 SIZE > PRIOR OI MULTI-SWEEP 103 0.75 170,821 2.42
2025-09-08 12:35:22 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 102 16 15.215 5.16 ARCA-SPLIT 3430 0.65 307,230 4.89
2025-09-08 12:35:22 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 102 16 15.215 5.16 ARCA-TRADE 3430 0.65 306,740 4.88
2025-09-08 12:34:09 Prenumeration krävs SELL --O|--- CALL 2026-06-18 283 85 92.51 -8.12 SIZE > PRIOR OI BOX-SPLIT 182 0.33 543,550 11.32
2025-09-08 12:34:02 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 9 8.22538 9.42 SIZE > PRIOR OI MULTI-SWEEP 681 0.88 669,035 2.76
2025-09-08 12:31:12 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 41 41.335 -0.81 SIZE > PRIOR OI CBOE-SPLIT 40 0.33 395,380 4.11
2025-09-08 12:27:56 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 9 8.885 1.29 Post-Earnings CBOE-TRADE 6393 0.83 276,000 8.83
2025-09-08 12:25:50 Prenumeration krävs BUY ---|O-- PUT 2026-03-20 193 10 10.2145 -2.10 SIZE > PRIOR OI MULTI-SWEEP 253 0.54 279,888 2.13
2025-09-08 12:25:10 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 193 67.5 67.395 0.16 C2-TRADE 1100 0.18 162,860 3.21
2025-09-08 12:25:04 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 70 61.78 13.31 MULTI-SWEEP 1063 0.68 908,920 3.13
2025-09-08 12:24:52 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 65 61.695 5.36 MULTI-SWEEP 1385 0.67 657,020 2.12
2025-09-08 12:23:02 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 51 43.9255 16.11 ARCA-TRADE 4127 1.07 809,190 2.14
2025-09-08 12:22:36 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 27.5 23.8741 15.19 MULTI-SWEEP 1692 0.80 346,500 3.33
2025-09-08 12:22:29 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 8 8.855 -9.66 Post-Earnings MULTI-SWEEP 3050 0.86 128,730 3.36
2025-09-08 12:21:35 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 85 90.555 -6.13 SIZE > PRIOR OI EDGX-SPLIT 2728 0.30 1,182,960 8.19
2025-09-08 12:21:35 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 85 90.555 -6.13 SIZE > PRIOR OI EDGX-TRADE 2728 0.30 742,560 4.84
2025-09-08 12:20:40 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 7 8.825 -20.68 Post-Earnings MULTI-SWEEP 10288 0.78 483,405 16.53
2025-09-08 12:20:40 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 7 8.825 -20.68 Post-Earnings MRX-TRADE 10288 0.78 149,850 4.15
2025-09-08 12:20:10 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 102 16 15.195 5.30 MULTI-SWEEP 3430 0.67 750,000 12.61
2025-09-08 12:20:10 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 102 16 15.195 5.30 MRX-TRADE 3430 0.67 186,000 2.77
2025-09-08 12:20:10 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 102 16 15.195 5.30 ISE-TRADE 3430 0.67 152,250 2.18
2025-09-08 12:19:46 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 7 8.865 -21.04 Post-Earnings MULTI-SWEEP 10288 0.88 453,660 15.42
2025-09-08 12:19:44 Prenumeration krävs SELL --O|--- CALL 2027-01-15 494 15 14.805 1.32 MULTI-SWEEP 3270 0.54 236,799 2.70
2025-09-08 12:19:03 Prenumeration krävs SELL --O|--- PUT 2026-02-20 165 90 90.165 -0.18 BOX-SPLIT 657 0.34 235,630 ∞
2025-09-08 12:18:43 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 15 14.91 0.60 ARCA-TRADE 113016 0.87 376,992 4.40
2025-09-08 12:17:50 Prenumeration krävs BUY ---|--O CALL 2025-10-17 39 15 14.895 0.70 MULTI-SWEEP 113016 0.86 376,970 4.40
2025-09-08 12:16:10 Prenumeration krävs SELL O--|--- CALL 2026-01-16 130 28 35.825 -21.84 MULTI-SWEEP 1416 0.42 879,854 3.19
2025-09-08 12:15:19 Prenumeration krävs SELL --O|--- CALL 2025-11-21 74 87.5 79.165 10.53 BOX-TRADE 1218 0.29 173,740 2.61
2025-09-08 12:14:44 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 110 81.36 35.20 SIZE > PRIOR OI AMEX-TRADE 516 0.54 1,010,000 5.72
2025-09-08 12:14:37 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 130 139.935 -7.10 GEMX-TRADE 23910 0.38 663,670 2.03
2025-09-08 12:12:20 Prenumeration krävs BUY ---|--O CALL 2026-01-16 130 5 6.915 -27.69 MULTI-SWEEP 1422 0.60 172,062 4.69
2025-09-08 12:12:13 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 238 237.565 0.18 SIZE > PRIOR OI ARCA-TRADE 846 0.20 2,532,000 4.66
2025-09-08 12:12:06 Prenumeration krävs BUY ---|O-- CALL 2027-12-17 830 2.5 6.665 -62.49 MULTI-SWEEP 5090 1.20 206,000 2.09
2025-09-08 12:10:45 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 46.5 47.985 -3.09 MULTI-SWEEP 1109 0.70 170,088 2.28
2025-09-08 12:04:37 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 120 108.66 10.44 MULTI-SWEEP 3543 0.43 536,298 2.90
2025-09-08 12:04:26 Prenumeration krävs SELL --O|--- PUT 2027-12-17 830 20 23.115 -13.48 PHLX-TRADE 5399 0.54 272,600 2.11
2025-09-08 12:02:41 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 7 6.71416 4.26 SPHR-TRADE 28337 2.16 217,100 2.22
2025-09-08 12:02:18 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 5 4.705 6.27 SIZE > PRIOR OI BOX-TRADE 1257 0.64 225,000 9.88
2025-09-08 11:58:23 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 28 28.075 -0.27 SIZE > PRIOR OI SSR AMEX-SPLIT 153 0.40 174,000 4.84
2025-09-08 11:58:23 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 28 28.075 -0.27 SIZE > PRIOR OI SSR AMEX-TRADE 153 0.40 102,000 2.04
2025-09-08 11:58:16 Prenumeration krävs SELL --O|--- CALL 2025-11-21 74 220 210.18 4.67 CBOE-SPLIT 5772 0.22 2,230,000 3.32
2025-09-08 11:53:37 Prenumeration krävs SELL O--|--- CALL 2025-12-19 102 110 81.755 34.55 SIZE > PRIOR OI MULTI-SWEEP 516 0.53 1,932,210 11.62
2025-09-08 11:53:37 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 102 110 81.6228 34.77 SIZE > PRIOR OI CBOE-TRADE 516 0.52 1,825,590 10.94
2025-09-08 11:52:35 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 29 33.0243 -12.19 ARCA-TRADE 1338 0.74 658,680 3.10
2025-09-08 11:51:47 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 250 245.215 1.95 SIZE > PRIOR OI MULTI-SWEEP 5565 0.34 8,942,400 11.34
2025-09-08 11:51:47 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 250 245.215 1.95 MIAX-TRADE 5565 0.34 4,466,700 5.47
2025-09-08 11:51:47 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 250 245.215 1.95 BOX-TRADE 5565 0.34 4,474,800 5.48
2025-09-08 11:51:14 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 193 20 19.465 2.75 MULTI-SWEEP 926 0.32 67,200 2.26
2025-09-08 11:50:55 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 20 28.6549 -30.20 ISE-TRADE 2274 0.37 674,100 12.90
2025-09-08 11:47:21 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 110 108.69 1.21 NOM-TRADE 4530 0.41 408,205 2.05
2025-09-08 11:46:04 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 115 116.23 -1.06 MULTI-SWEEP 6402 0.60 799,003 2.04
2025-09-08 11:40:52 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 25 26.96 -7.27 BZX-SPLIT 848 0.63 158,400 2.50
2025-09-08 11:40:45 Prenumeration krävs SELL --O|--- CALL 2027-01-15 494 140 152.07 -7.94 MULTI-SWEEP 1969 0.44 1,521,940 4.48
2025-09-08 11:38:17 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 7 4.885 43.30 MULTI-SWEEP 6666 0.00 124,950 25.80
2025-09-08 11:37:12 Prenumeration krävs SELL -O-|--- CALL 2026-12-18 466 140 131.705 6.30 SIZE > PRIOR OI MRX-TRADE 578 0.44 2,552,320 11.96
2025-09-08 11:36:37 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 85 108.625 -21.75 ARCA-TRADE 4490 0.59 595,000 3.28
2025-09-08 11:33:43 Prenumeration krävs BUY ---|O-- PUT 2026-03-20 193 75 80.945 -7.34 SIZE > PRIOR OI BOX-SPLIT 2516 0.10 3,587,370 10.00
2025-09-08 11:33:43 Prenumeration krävs BUY ---|O-- PUT 2026-03-20 193 75 80.945 -7.34 SIZE > PRIOR OI BOX-TRADE 2516 0.10 1,811,420 4.85
2025-09-08 11:33:43 Prenumeration krävs BUY ---|O-- PUT 2026-03-20 193 75 80.945 -7.34 SIZE > PRIOR OI BOX-TRADE 2516 0.10 1,775,950 4.75
2025-09-08 11:33:01 Prenumeration krävs SELL O--|--- CALL 2026-01-16 130 1 1.115 -10.31 MULTI-SWEEP 58765 1.25 84,603 5.35
2025-09-08 11:32:19 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 12.5 4.86 157.20 SSR BZX-TRADE 4271 1.96 307,278 6.77
2025-09-08 11:27:42 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 85 108.55 -21.70 MULTI-SWEEP 4490 0.43 592,500 3.27
2025-09-08 11:26:38 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 17 15.235 11.59 ARCA-TRADE 16234 0.68 197,796 2.98
2025-09-08 11:26:32 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 240 241.005 -0.42 ARCA-TRADE 4984 1.10 1,200,000 4.28
2025-09-08 11:26:01 Prenumeration krävs SELL --O|--- CALL 2027-06-17 647 160 157.806 1.39 C2-SPLIT 1045 0.55 1,709,820 3.00
2025-09-08 11:25:59 Prenumeration krävs SELL --O|--- CALL 2027-06-17 647 160 157.695 1.46 C2-SPLIT 1045 0.55 1,420,020 2.44
2025-09-08 11:25:32 Prenumeration krävs SELL O--|--- CALL 2027-01-15 494 110 84.41 30.32 MULTI-SWEEP 2504 0.29 475,357 3.63
2025-09-08 11:25:29 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 5 4.945 1.11 SIZE > PRIOR OI MULTI-SWEEP 495 0.82 188,929 9.60
2025-09-08 11:24:40 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 3 2.515 19.28 SIZE > PRIOR OI NOM-SPLIT 1972 1.51 81,200 2.45
2025-09-08 11:24:02 Prenumeration krävs SELL --O|--- CALL 2027-06-17 647 160 157.649 1.49 C2-SPLIT 1045 0.55 2,130,030 3.81
2025-09-08 11:22:12 Prenumeration krävs SELL --O|--- CALL 2027-06-17 647 160 157.579 1.54 C2-SPLIT 1045 0.56 1,622,880 2.83
2025-09-08 11:20:51 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 12.5 13.315 -6.12 MULTI-SWEEP 1852 0.78 128,160 4.37
2025-09-08 11:20:43 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 221 10 12.445 -19.65 MULTI-SWEEP 22874 0.67 585,000 2.65
2025-09-08 11:19:01 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 100 108.48 -7.82 MULTI-SWEEP 6011 0.40 554,990 3.02
2025-09-08 11:19:01 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 100 108.48 -7.82 AMEX-TRADE 6011 0.40 552,780 3.01
2025-09-08 11:18:31 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 280 169.705 64.99 MULTI-SWEEP 15429 0.38 1,371,040 2.09
2025-09-08 11:17:35 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 30 27.92 7.45 MULTI-SWEEP 2942 0.60 349,503 7.71
2025-09-08 11:17:35 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 30 27.92 7.45 CBOE-TRADE 2942 0.60 228,480 4.41
2025-09-08 11:17:19 Prenumeration krävs BUY ---|O-- PUT 2025-12-19 102 120 131.9 -9.02 AMEX-TRADE 5866 0.49 930,000 3.98
2025-09-08 11:16:45 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 35 32.355 8.17 MULTI-SWEEP 37692 0.42 295,446 3.12
2025-09-08 11:16:45 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 35 32.355 8.17 NOM-TRADE 37692 0.42 292,494 3.08
2025-09-08 11:15:58 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 35 33.085 5.79 MULTI-SWEEP 38662 0.72 477,337 2.02
2025-09-08 11:15:18 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 5 6.995 -28.52 MIAX-TRADE 50673 1.54 1,600,000 18.33
2025-09-08 11:15:06 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 85 108.815 -21.89 AMEX-TRADE 4490 0.62 600,000 3.32
2025-09-08 11:13:37 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 32 33.005 -3.04 MULTI-SWEEP 7258 0.72 809,930 4.01
2025-09-08 11:12:09 Prenumeration krävs BUY ---|--O CALL 2025-10-17 39 32 32.9943 -3.01 MULTI-SWEEP 7258 0.71 609,285 2.81
2025-09-08 11:11:08 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 605 580.615 4.20 SIZE > PRIOR OI MULTI-SWEEP 1954 0.15 6,611,980 27.31
2025-09-08 11:11:06 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 605 580.585 4.21 MULTI-SWEEP 1954 0.15 1,421,320 5.49
2025-09-08 11:10:17 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 60 47.985 25.04 MULTI-SWEEP 2388 0.71 224,762 3.43
2025-09-08 11:10:09 Prenumeration krävs SELL --O|--- PUT 2026-01-16 130 15 19.9444 -24.79 SSR MULTI-SWEEP 6366 1.05 163,606 2.15
2025-09-08 11:09:51 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 74 720 759.269 -5.17 SIZE > PRIOR OI AMEX-TRADE 784 0.34 14,400,000 13.00
2025-09-08 11:08:11 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 5 6.94418 -28.00 MIAX-TRADE 50673 1.53 1,506,020 17.23
2025-09-08 11:07:26 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 40 32.2555 24.01 MULTI-SWEEP 21864 0.46 284,752 2.98
2025-09-08 11:07:15 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 85 76.6556 10.89 ARCA-TRADE 754 0.44 290,030 2.13
2025-09-08 11:07:05 Prenumeration krävs BUY ---|--O CALL 2026-09-18 375 105 91.965 14.17 SIZE > PRIOR OI MULTI-SWEEP 582 0.41 749,803 6.26
2025-09-08 11:06:35 Prenumeration krävs BUY ---|-O- CALL 2027-12-17 830 65 50.9799 27.50 ARCA-SPLIT 1043 0.80 1,161,760 4.77
2025-09-08 11:06:28 Prenumeration krävs SELL -O-|--- PUT 2025-10-24 46 8 9.295 -13.93 SIZE > PRIOR OI MULTI-SWEEP 2 0.76 181,548 2.19
2025-09-08 11:05:38 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 22 22.955 -4.16 PHLX-TRADE 6940 0.37 220,059 2.53
2025-09-08 11:05:35 Prenumeration krävs BUY ---|--O CALL 2025-10-17 39 65 64.035 1.51 MULTI-SWEEP 28096 0.37 708,239 2.52
2025-09-08 11:05:09 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 74 7 6.985 0.21 MRX-SPLIT 22954 1.70 206,998 2.10
2025-09-08 11:05:09 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 74 7 6.985 0.21 MRX-TRADE 22954 1.71 206,586 2.09
2025-09-08 11:05:05 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 28 28.055 -0.20 SSR AMEX-TRADE 4155 0.41 150,000 3.90
2025-09-08 11:03:01 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 16 14.615 9.48 SIZE > PRIOR OI AMEX-TRADE 4846 1.02 400,000 6.58
2025-09-08 11:02:49 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 100 108.41 -7.76 MULTI-SWEEP 6011 0.40 548,900 2.98
2025-09-08 11:02:34 Prenumeration krävs SELL --O|--- PUT 2025-12-19 102 550 580.136 -5.19 BOX-TRADE 18382 0.21 1,138,000 4.29
2025-09-08 11:02:27 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 130 40 32.065 24.75 MULTI-SWEEP 5155 0.45 596,850 6.93
2025-09-08 11:02:27 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 130 40 32.0745 24.71 NOM-TRADE 5155 0.45 219,710 2.16
2025-09-08 11:02:13 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 7 7.08 -1.13 SPHR-TRADE 22954 1.70 212,000 2.16
2025-09-08 11:01:36 Prenumeration krävs SELL --O|--- CALL 2026-04-17 221 10 13.1147 -23.75 MULTI-SWEEP 1070 0.46 255,670 2.24
2025-09-08 11:01:36 Prenumeration krävs SELL --O|--- CALL 2026-04-17 221 10 13.1147 -23.75 MEMX-TRADE 1070 0.46 253,080 2.21
2025-09-08 11:01:01 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 221 12 8.755 37.06 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 67 0.80 132,730 3.51
2025-09-08 10:59:06 Prenumeration krävs SELL --O|--- CALL 2027-12-17 830 170 115.85 46.74 BOX-TRADE 5546 0.59 2,855,000 8.40
2025-09-08 10:58:50 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 20 28.9044 -30.81 MIAX-TRADE 88541 0.40 925,000 2.91
2025-09-08 10:57:12 Prenumeration krävs BUY ---|O-- CALL 2026-09-18 375 130 131.191 -0.91 BZX-TRADE 1262 0.45 1,438,610 6.48
2025-09-08 10:57:05 Prenumeration krävs BUY ---|O-- CALL 2026-09-18 375 130 131.21 -0.92 MULTI-SWEEP 1262 0.45 928,385 3.97
2025-09-08 10:56:58 Prenumeration krävs SELL -O-|--- PUT 2027-12-17 830 5 23.225 -78.47 MULTI-SWEEP 183651 0.85 262,392 2.01
2025-09-08 10:56:55 Prenumeration krävs BUY ---|-O- CALL 2027-06-17 647 160 170.275 -6.03 MULTI-SWEEP 2387 0.40 1,685,350 2.64
2025-09-08 10:56:42 Prenumeration krävs BUY ---|-O- CALL 2027-06-17 647 195 170.185 14.58 MULTI-SWEEP 2708 0.39 2,128,280 3.41
2025-09-08 10:56:38 Prenumeration krävs SELL --O|--- CALL 2027-06-17 647 195 170.155 14.60 MULTI-SWEEP 2708 0.39 1,613,920 2.51
2025-09-08 10:53:25 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 102 20 18.4 8.70 MULTI-SWEEP 10174 0.68 231,000 2.39
2025-09-08 10:52:26 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 85 108.0 -21.30 MULTI-SWEEP 4490 0.64 580,000 3.18
2025-09-08 10:52:25 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 7 4.84 44.63 ARCA-SPLIT 6666 0.00 279,500 67.61
2025-09-08 10:52:25 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 7 4.84 44.63 ARCA-TRADE 6666 0.00 75,250 12.36
2025-09-08 10:52:25 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 7 4.84 44.63 ARCA-TRADE 6666 0.00 75,250 12.36
2025-09-08 10:52:25 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 7 4.84 44.63 ARCA-TRADE 6666 0.00 96,965 18.23
2025-09-08 10:52:15 Prenumeration krävs SELL --O|--- PUT 2026-06-18 283 550 580.385 -5.24 ARCA-TRADE 5639 0.22 2,421,000 9.69
2025-09-08 10:50:58 Prenumeration krävs SELL O--|--- PUT 2026-01-16 130 17.5 16.755 4.45 MULTI-SWEEP 5200 0.79 427,815 2.57
2025-09-08 10:50:15 Prenumeration krävs BUY ---|-O- PUT 2026-06-18 283 25 17.96 39.20 MULTI-SWEEP 2186 1.04 739,260 4.69
2025-09-08 10:49:59 Prenumeration krävs SELL --O|--- PUT 2026-06-18 283 550 580.605 -5.27 ARCA-TRADE 5639 0.22 3,619,500 14.73
2025-09-08 10:49:41 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 2 1.455 37.46 SSR PHLX-TRADE 14237 2.13 301,560 4.91
2025-09-08 10:49:14 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 67 68.48 -2.16 SIZE > PRIOR OI BOX-TRADE 442 0.33 633,600 2.28
2025-09-08 10:49:04 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 130 210 235.889 -10.98 AMEX-TRADE 4487 0.32 1,827,000 3.77
2025-09-08 10:47:29 Prenumeration krävs BUY ---|-O- CALL 2027-06-17 647 160 157.111 1.84 MULTI-SWEEP 1045 0.56 1,352,400 2.31
2025-09-08 10:47:28 Prenumeration krävs BUY ---|-O- CALL 2027-06-17 647 160 157.13 1.83 MULTI-SWEEP 1045 0.56 1,922,340 3.41
2025-09-08 10:46:53 Prenumeration krävs BUY ---|O-- CALL 2026-05-15 249 200 151.961 31.61 CBOE-SPLIT 5886 0.45 1,372,000 4.00
2025-09-08 10:46:53 Prenumeration krävs BUY ---|-O- CALL 2026-05-15 249 200 151.96 31.61 CBOE-TRADE 5886 0.45 1,097,600 3.12
2025-09-08 10:45:15 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 2 3.80493 -47.44 ARCA-SPLIT 3992 0.00 137,520 7.29
2025-09-08 10:45:15 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 2 3.805 -47.44 ARCA-TRADE 3992 0.00 63,720 2.79
2025-09-08 10:45:15 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 2 3.80499 -47.44 ARCA-TRADE 3992 0.00 70,200 3.19
2025-09-08 10:43:59 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 7 6.92422 1.09 SPHR-TRADE 38857 1.55 479,760 5.28
2025-09-08 10:43:35 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 2 3.815 -47.58 MULTI-SWEEP 3992 0.00 78,300 3.68
2025-09-08 10:42:56 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 2.485 101.21 SIZE > PRIOR OI Pre-Earnings MULTI-SWEEP 402 0.89 6,825 7.89
2025-09-08 10:42:08 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 2.485 101.21 Pre-Earnings SPHR-SPLIT 402 0.89 6,000 6.05
2025-09-08 10:40:39 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 10 13.1694 -24.07 PHLX-SPLIT 16870 0.74 346,672 5.35
2025-09-08 10:40:39 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 10 13.17 -24.07 PHLX-TRADE 16870 0.76 315,748 4.80
2025-09-08 10:40:21 Prenumeration krävs SELL --O|--- PUT 2025-10-10 32 65 80.435 -19.19 SIZE > PRIOR OI BOX-TRADE 0 0.56 503,720 2.48
2025-09-08 10:40:20 Prenumeration krävs BUY ---|-O- PUT 2026-06-18 283 60 64.035 -6.30 ARCA-TRADE 1737 0.46 1,095,000 4.26
2025-09-08 10:38:30 Prenumeration krävs BUY ---|-O- CALL 2026-05-15 249 200 152.44 31.20 MULTI-SWEEP 5886 0.45 980,000 2.74
2025-09-08 10:38:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 7 8.88501 -21.22 Post-Earnings AMEX-TRADE 10288 1.07 195,000 5.82
2025-09-08 10:38:00 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 6 6.605 -9.16 MULTI-SWEEP 1603 0.73 96,894 3.02
2025-09-08 10:37:51 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 360 329.45 9.27 SIZE > PRIOR OI MULTI-SWEEP 425 0.60 2,304,860 4.76
2025-09-08 10:37:34 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 3 2.535 18.34 SIZE > PRIOR OI MULTI-SWEEP 1972 1.38 124,998 4.17
2025-09-08 10:37:34 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 3 2.535 18.34 SIZE > PRIOR OI MRX-TRADE 1972 1.38 72,675 2.12
2025-09-08 10:37:23 Prenumeration krävs BUY ---|--O CALL 2025-10-17 39 2.5 3.575 -30.07 PHLX-SPLIT 4677 0.57 48,228 43.72
2025-09-08 10:37:23 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 2.5 3.5749 -30.07 PHLX-TRADE 4677 0.69 41,958 37.72
2025-09-08 10:37:20 Prenumeration krävs BUY ---|O-- PUT 2025-12-19 102 330 330.308 -0.09 MULTI-SWEEP 609 0.60 1,241,070 2.36
2025-09-08 10:36:56 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 16 25.435 -37.09 MULTI-SWEEP 18081 0.91 255,640 2.08
2025-09-08 10:36:53 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 16 25.445 -37.12 MULTI-SWEEP 18081 0.90 398,890 3.54
2025-09-08 10:36:51 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 16 25.4744 -37.19 MULTI-SWEEP 18081 0.86 345,320 2.99
2025-09-08 10:36:49 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 16 25.475 -37.19 MULTI-SWEEP 18081 0.86 331,740 2.86
2025-09-08 10:36:45 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 16 25.485 -37.22 MULTI-SWEEP 18081 0.84 420,980 3.76
2025-09-08 10:36:43 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 16 25.475 -37.19 MULTI-SWEEP 18081 0.85 430,680 3.86
2025-09-08 10:36:41 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 16 25.475 -37.19 MULTI-SWEEP 18081 0.87 325,920 2.80
2025-09-08 10:36:39 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 16 25.4949 -37.24 MULTI-SWEEP 18081 0.84 613,040 5.71
2025-09-08 10:36:40 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 190 235.766 -19.41 BOX-TRADE 10743 0.38 14,805,000 32.79
2025-09-08 10:36:34 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 16 25.485 -37.22 MULTI-SWEEP 18081 0.84 346,290 3.00
2025-09-08 10:36:32 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 16 25.485 -37.22 MULTI-SWEEP 18081 0.92 447,480 4.03
2025-09-08 10:36:30 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 16 25.515 -37.29 MULTI-SWEEP 18081 0.88 315,900 2.70
2025-09-08 10:36:29 Prenumeration krävs SELL -O-|--- CALL 2026-06-18 283 250 240.68 3.87 MULTI-SWEEP 972 0.66 2,700,000 4.44
2025-09-08 10:36:23 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 221 10 12.425 -19.52 MULTI-SWEEP 22874 0.69 861,080 4.34
2025-09-08 10:36:19 Prenumeration krävs SELL --O|--- PUT 2027-01-15 494 20 27.2342 -26.56 BZX-TRADE 14951 0.86 372,749 3.02
2025-09-08 10:35:43 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 110 116.11 -5.26 MULTI-SWEEP 30753 0.66 1,007,340 2.69
2025-09-08 10:35:17 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 110 115.925 -5.11 EDGX-TRADE 30753 0.69 1,002,960 2.67
2025-09-08 10:33:59 Prenumeration krävs BUY ---|--O CALL 2025-10-17 39 65 63.8949 1.73 MULTI-SWEEP 28096 0.36 895,396 3.36
2025-09-08 10:33:13 Prenumeration krävs BUY ---|--O CALL 2025-10-17 39 65 63.895 1.73 MULTI-SWEEP 28096 0.36 1,351,340 5.42
2025-09-08 10:33:03 Prenumeration krävs BUY ---|--O CALL 2025-10-17 39 65 63.845 1.81 MULTI-SWEEP 28096 0.36 1,316,380 5.26
2025-09-08 10:32:28 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 1 6.795 -85.28 MULTI-SWEEP 17877 2.05 286,170 3.02
2025-09-08 10:32:21 Prenumeration krävs SELL --O|--- CALL 2026-05-15 249 100 92.675 7.90 SIZE > PRIOR OI AMEX-TRADE 700 0.37 1,880,000 8.75
2025-09-08 10:32:11 Prenumeration krävs BUY ---|--O CALL 2026-02-20 165 4 4.305 -7.08 MULTI-SWEEP 26891 1.22 1,388,520 8.44
2025-09-08 10:32:07 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 25 24.085 3.80 SIZE > PRIOR OI ARCA-TRADE 335 0.32 234,500 6.39
2025-09-08 10:31:35 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 150 123.535 21.42 SIZE > PRIOR OI MIAX-TRADE 885 0.38 1,045,200 3.54
2025-09-08 10:31:12 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 7 9.17438 -23.70 SSR MULTI-SWEEP 2035 0.92 124,830 4.10
2025-09-08 10:30:59 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 102 1 3.85443 -74.06 ISE-TRADE 918 2.03 144,550 7.72
2025-09-08 10:29:45 Prenumeration krävs SELL --O|--- CALL 2025-11-21 74 28 30.695 -8.78 MULTI-SWEEP 2882 0.33 441,382 3.22
2025-09-08 10:28:27 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 102 9 7.365 22.20 ARCA-TRADE 633 1.10 155,064 2.30
2025-09-08 10:28:04 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 41 42.4 -3.30 SIZE > PRIOR OI CBOE-TRADE 40 0.35 2,248,120 29.06
2025-09-08 10:28:00 Prenumeration krävs SELL --O|--- PUT 2025-11-21 74 11 9.52 15.55 SSR BOX-TRADE 1813 0.86 415,800 3.03
2025-09-08 10:27:34 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 230 239.835 -4.10 ARCA-TRADE 54431 0.53 884,000 2.99
2025-09-08 10:26:54 Prenumeration krävs BUY ---|O-- PUT 2027-01-15 494 170 196.99 -13.70 PHLX-TRADE 426 0.36 614,000 2.26
2025-09-08 10:25:18 Prenumeration krävs SELL --O|--- PUT 2026-01-16 130 70 57.125 22.54 SIZE > PRIOR OI MULTI-SWEEP 38 0.88 1,982,010 3.96
2025-09-08 10:24:33 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 130 15 21.165 -29.13 SSR ISE-TRADE 6366 1.03 237,500 3.67
2025-09-08 10:24:12 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 165 5 2.495 100.40 Pre-Earnings MEMX-TRADE 402 1.09 10,650 16.45
2025-09-08 10:23:26 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 130 2.5 2.365 5.71 MULTI-SWEEP 1188 1.11 26,600 6.37
2025-09-08 10:23:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 26 26.745 -2.79 ARCA-SPLIT 8553 0.38 187,565 2.48
2025-09-08 10:22:56 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 4 7.025 -43.06 SPHR-SPLIT 93583 0.94 400,000 2.71
2025-09-08 10:22:22 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 620 648.085 -4.33 MULTI-SWEEP 9450 0.17 3,589,730 5.26
2025-09-08 10:20:00 Prenumeration krävs SELL -O-|--- CALL 2026-12-18 466 180 169.325 6.30 MULTI-SWEEP 22818 0.40 2,072,540 3.31
2025-09-08 10:19:58 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 300 350.44 -14.39 BOX-TRADE 20352 0.45 34,264,500 15.07
2025-09-08 10:19:34 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 494 75 86.725 -13.52 BOX-SPLIT 922 0.45 931,090 9.20
2025-09-08 10:18:32 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 39 40 43.545 -8.14 SIZE > PRIOR OI AMEX-TRADE 639 0.60 350,000 18.70
2025-09-08 10:18:05 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 4 3.825 4.58 MIAX-SPLIT 11145 0.54 45,000 3.73
2025-09-08 10:18:05 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 4 3.825 4.58 MIAX-TRADE 11145 0.54 36,900 2.96
2025-09-08 10:17:29 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 110 94.48 16.43 SIZE > PRIOR OI BOX-SPLIT 631 1.17 831,000 2.09
2025-09-08 10:16:51 Prenumeration krävs SELL -O-|--- PUT 2025-10-24 46 8 9.115 -12.23 SIZE > PRIOR OI MULTI-SWEEP 2 0.77 176,814 2.12
2025-09-08 10:16:36 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 5 4.595 8.81 MULTI-SWEEP 13489 0.31 60,000 2.23
2025-09-08 10:16:27 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 4.5 4.595 -2.07 MULTI-SWEEP 4707 0.36 105,000 4.27
2025-09-08 10:15:10 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 5 4.505 10.99 MULTI-SWEEP 2660 0.54 7,478 20.50
2025-09-08 10:14:11 Prenumeration krävs SELL --O|--- PUT 2025-11-21 74 93 92.2749 0.79 SIZE > PRIOR OI SPHR-TRADE 31 0.13 651,000 2.02
2025-09-08 10:13:53 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 27 26.89 0.41 SIZE > PRIOR OI SSR CBOE-TRADE 491 0.49 170,000 4.68
2025-09-08 10:13:44 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 130 36 33.455 7.61 SIZE > PRIOR OI MULTI-SWEEP 177 0.28 146,250 6.84
2025-09-08 10:13:14 Prenumeration krävs SELL O--|--- CALL 2025-09-12 4 103 114.966 -10.41 COMPLEX PHLX-TRADE 14090 0.66 1,837,500 5.25
2025-09-08 10:13:05 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 74 590 648.466 -9.02 MULTI-SWEEP 7550 0.21 1,702,720 2.40
2025-09-08 10:12:58 Prenumeration krävs BUY ---|--O CALL 2025-09-12 4 111 114.82 -3.33 COMPLEX PHLX-TRADE 6686 0.74 885,000 2.31
2025-09-08 10:12:38 Prenumeration krävs BUY ---|--O CALL 2025-10-17 39 115 114.745 0.22 MULTI-SWEEP 6402 0.60 1,425,180 3.98
2025-09-08 10:12:17 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 74 55 46.66 17.87 SSR BOX-TRADE 1115 0.74 865,800 ∞
2025-09-08 10:11:24 Prenumeration krävs BUY ---|-O- CALL 2026-06-18 283 95 115.085 -17.45 MULTI-SWEEP 3060 0.64 1,268,750 3.49
2025-09-08 10:10:11 Prenumeration krävs BUY ---|--O CALL 2026-03-20 193 150 139.115 7.82 MULTI-SWEEP 664 0.46 785,089 2.29
2025-09-08 10:10:07 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 17.5 16.535 5.84 COMPLEX - SIZE > PRIOR OI CBOE-SPLIT 574 0.51 562,050 14.99
2025-09-08 10:10:07 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 17.5 16.535 5.84 COMPLEX - SIZE > PRIOR OI CBOE-TRADE 574 0.51 562,000 14.99
2025-09-08 10:09:59 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 130 33 33.5694 -1.70 MULTI-SWEEP 1280 0.31 85,950 3.60
2025-09-08 10:09:06 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 2.5 2.475 1.01 SIZE > PRIOR OI Pre-Earnings MULTI-SWEEP 142 0.67 17,000 30.66
2025-09-08 10:08:47 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 17.5 16.535 5.84 COMPLEX - SIZE > PRIOR OI CBOE-SPLIT 574 0.51 749,375 20.18
2025-09-08 10:08:47 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 17.5 16.535 5.84 COMPLEX - SIZE > PRIOR OI CBOE-TRADE 574 0.51 562,050 14.99
2025-09-08 10:08:47 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 17.5 16.535 5.84 COMPLEX - SIZE > PRIOR OI CBOE-TRADE 574 0.51 112,400 2.52
2025-09-08 10:07:49 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 102 90 81.4362 10.52 MULTI-SWEEP 4829 0.72 955,291 2.49
2025-09-08 10:07:03 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 7 8.715 -19.68 Post-Earnings MULTI-SWEEP 10288 1.10 138,060 3.71
2025-09-08 10:06:36 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 25 24.305 2.86 AMEX-SPLIT 49261 0.41 231,000 2.07
2025-09-08 10:06:31 Prenumeration krävs SELL -O-|--- PUT 2025-10-24 46 23 28.1688 -18.35 SIZE > PRIOR OI CBOE-TRADE 0 0.46 260,000 2.28
2025-09-08 10:06:21 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 25 24.315 2.82 AMEX-SPLIT 49261 0.41 318,000 3.02
2025-09-08 10:06:10 Prenumeration krävs SELL O--|--- CALL 2025-10-17 39 25 24.325 2.77 MULTI-SWEEP 49261 0.41 319,054 3.03
2025-09-08 10:03:58 Prenumeration krävs SELL -O-|--- CALL 2026-06-18 283 45 37.585 19.73 MULTI-SWEEP 8979 0.30 676,836 2.26
2025-09-08 10:03:34 Prenumeration krävs SELL --O|--- PUT 2026-01-16 130 6 5.515 8.79 SIZE > PRIOR OI MEMX-TRADE 209 0.53 57,000 2.54
2025-09-08 10:02:18 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 102 7.5 8.44 -11.14 MULTI-SWEEP 3822 0.64 54,615 3.15
2025-09-08 10:02:18 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 7.5 8.39001 -10.61 MEMX-TRADE 3822 0.66 42,405 2.15
2025-09-08 10:02:17 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 240 229.09 4.76 SIZE > PRIOR OI MPRL-TRADE 190 0.40 994,500 3.77
2025-09-08 10:02:09 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 2.5 3.77149 -33.71 ARCA-SPLIT 10061 1.27 113,400 5.82
2025-09-08 10:02:10 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 2.5 3.775 -33.77 ARCA-TRADE 10061 1.25 103,600 5.22
2025-09-08 10:01:56 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 4.5 3.79 18.73 SIZE > PRIOR OI BZX-TRADE 0 2.24 60,375 2.59
2025-09-08 10:00:44 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 2 1.805 10.80 MULTI-SWEEP 22289 1.12 26,600 2.87
2025-09-08 10:00:46 Prenumeration krävs SELL --O|--- CALL 2026-03-20 193 90 89.2943 0.79 ARCA-TRADE 8551 0.13 1,088,500 4.55
2025-09-08 09:56:42 Prenumeration krävs SELL -O-|--- CALL 2027-06-17 647 170 170.834 -0.49 GEMX-SPLIT 3133 0.40 1,732,560 2.72
2025-09-08 09:56:43 Prenumeration krävs SELL --O|--- CALL 2027-01-15 494 50 31.705 57.70 ARCA-TRADE 7233 0.44 428,000 4.79
2025-09-08 09:56:42 Prenumeration krävs BUY ---|O-- CALL 2027-06-17 647 170 170.835 -0.49 GEMX-TRADE 3133 0.40 1,525,820 2.36
2025-09-08 09:56:07 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 65 63.635 2.15 BOX-SPLIT 22509 0.43 640,000 2.21
2025-09-08 09:55:56 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 2.5 5.935 -57.88 EDGX-SPLIT 1852 0.00 170,000 2.85
2025-09-08 09:55:52 Prenumeration krävs SELL O--|--- CALL 2027-01-15 494 2 7.135 -71.97 MULTI-SWEEP 20294 1.33 545,209 6.04
2025-09-08 09:55:04 Prenumeration krävs BUY ---|O-- CALL 2025-10-03 25 595 648.745 -8.28 SIZE > PRIOR OI MULTI-SWEEP 4 0.21 1,498,720 2.09
2025-09-08 09:54:29 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 2.5 5.945 -57.95 MULTI-SWEEP 1852 0.00 155,000 2.51
2025-09-08 09:53:48 Prenumeration krävs BUY ---|-O- PUT 2025-09-30 22 575 579.845 -0.84 MULTI-SWEEP 5248 0.17 690,690 2.41
2025-09-08 09:53:27 Prenumeration krävs BUY ---|--O PUT 2025-09-30 22 575 580.035 -0.87 MULTI-SWEEP 5248 0.16 680,573 2.37
2025-09-08 09:52:33 Prenumeration krävs SELL -O-|--- PUT 2025-09-30 22 575 579.885 -0.84 MEMX-SPLIT 5248 0.16 671,300 2.33
2025-09-08 09:52:30 Prenumeration krävs SELL --O|--- CALL 2027-01-15 494 5 9.935 -49.67 PHLX-SPLIT 9197 0.61 275,499 2.09
2025-09-08 09:51:53 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 494 80 108.76 -26.44 BOX-TRADE 3393 0.40 7,660,000 49.78
2025-09-08 09:51:51 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 7 7.215 -2.98 MULTI-SWEEP 44074 1.91 210,315 2.14
2025-09-08 09:51:51 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 7 7.215 -2.98 MEMX-TRADE 44074 1.91 210,000 2.13
2025-09-08 09:51:41 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 4 7.005 -42.90 BZX-SPLIT 93583 0.95 400,000 2.71
2025-09-08 09:51:28 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 130 157.204 -17.30 MULTI-SWEEP 3048 0.59 1,282,260 2.18
2025-09-08 09:51:23 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 30 33.445 -10.30 SIZE > PRIOR OI EDGX-SPLIT 257 0.30 159,574 7.56
2025-09-08 09:51:23 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 7 8.155 -14.16 Post-Earnings MEMX-TRADE 10288 1.01 260,000 8.23
2025-09-08 09:51:23 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 30 33.445 -10.30 SIZE > PRIOR OI EDGX-TRADE 257 0.30 159,091 7.53
2025-09-08 09:50:46 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 5 9.935 -49.67 SPHR-TRADE 9197 0.57 269,230 2.03
2025-09-08 09:50:36 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 7 9.845 -28.90 BZX-SPLIT 26975 0.93 1,825,000 19.41
2025-09-08 09:50:36 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 7 9.86385 -29.03 BZX-TRADE 26975 0.92 1,816,240 19.31
2025-09-08 09:49:47 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 494 35 30.505 14.74 SIZE > PRIOR OI EDGX-SPLIT 3306 0.27 919,448 4.24
2025-09-08 09:49:47 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 494 35 30.505 14.74 EDGX-TRADE 3306 0.27 549,608 2.29
2025-09-08 09:49:43 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 4 6.045 -33.83 MEMX-SPLIT 26682 0.00 719,800 6.30
2025-09-08 09:49:44 Prenumeration krävs BUY ---|O-- PUT 2025-12-19 102 170 170.375 -0.22 AMEX-TRADE 15532 0.38 1,762,600 2.77
2025-09-08 09:49:43 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 4 6.045 -33.83 MEMX-TRADE 26682 0.00 719,200 6.29
2025-09-08 09:49:10 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 494 4 6.9811 -42.70 BZX-TRADE 93583 0.97 400,000 2.71
2025-09-08 09:48:13 Prenumeration krävs BUY ---|-O- PUT 2026-09-18 375 80 72.02 11.08 ISE-TRADE 629 0.28 370,440 2.20
2025-09-08 09:47:59 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 494 4 6.945 -42.40 BZX-TRADE 93583 0.98 400,000 2.71
2025-09-08 09:46:35 Prenumeration krävs BUY ---|O-- CALL 2026-09-18 375 110 114.575 -3.99 SIZE > PRIOR OI MULTI-SWEEP 362 0.63 1,603,380 4.53
2025-09-08 09:46:35 Prenumeration krävs BUY ---|-O- CALL 2026-09-18 375 110 114.585 -4.00 MRX-TRADE 362 0.63 1,072,260 2.89
2025-09-08 09:46:19 Prenumeration krävs SELL --O|--- CALL 2025-11-21 74 45 43.7893 2.76 BZX-TRADE 6727 1.12 818,550 2.17
2025-09-08 09:46:18 Prenumeration krävs BUY ---|O-- CALL 2026-09-18 375 120 114.309 4.98 SIZE > PRIOR OI BZX-TRADE 87 0.63 1,405,000 3.92
2025-09-08 09:45:55 Prenumeration krävs BUY ---|-O- CALL 2027-06-17 647 32.5 31.995 1.58 PHLX-TRADE 30278 0.28 2,616,500 7.73
2025-09-08 09:44:48 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 130 2 2.39 -16.32 MULTI-SWEEP 1189 1.11 15,619 2.63
2025-09-08 09:44:36 Prenumeration krävs SELL --O|--- CALL 2027-01-15 494 5 9.875 -49.37 MULTI-SWEEP 9197 0.55 267,020 2.01
2025-09-08 09:44:30 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 193 10 10.18 -1.77 MULTI-SWEEP 6329 0.44 120,260 2.85
2025-09-08 09:44:26 Prenumeration krävs BUY ---|-O- PUT 2026-09-18 375 80 72.2813 10.68 ARCA-TRADE 629 0.28 412,500 2.51
2025-09-08 09:44:06 Prenumeration krävs BUY ---|O-- PUT 2026-06-18 283 115 140.32 -18.04 BOX-SPLIT 6899 0.41 720,556 2.25
2025-09-08 09:43:37 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 5 9.845 -49.21 MULTI-SWEEP 9197 0.56 267,500 2.02
2025-09-08 09:43:23 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 4 7.115 -43.78 MULTI-SWEEP 93583 0.90 810,000 6.08
2025-09-08 09:43:23 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 4 7.115 -43.78 SPHR-TRADE 93583 0.90 374,220 2.50
2025-09-08 09:43:11 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 4 7.10086 -43.67 BXO-SPLIT 93583 0.91 405,000 2.76
2025-09-08 09:43:11 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 4 7.10007 -43.66 BXO-TRADE 93583 0.91 397,305 2.69
2025-09-08 09:42:17 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 1 2.585 -61.32 SIZE > PRIOR OI MULTI-SWEEP 1 0.00 53,785 3.13
2025-09-08 09:42:17 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 1 2.585 -61.32 SIZE > PRIOR OI BXO-TRADE 1 0.00 48,205 2.70
2025-09-08 09:40:38 Prenumeration krävs BUY ---|-O- PUT 2027-01-15 494 95 110.902 -14.34 SIZE > PRIOR OI NOM-TRADE 302 0.40 507,500 2.71
2025-09-08 09:40:05 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 290 280.33 3.45 BOX-TRADE 3464 0.25 288,000 4.74
2025-09-08 09:39:53 Prenumeration krävs SELL --O|--- CALL 2026-03-20 193 39.5 37.545 5.21 SIZE > PRIOR OI MULTI-SWEEP 2234 0.28 654,259 2.16
2025-09-08 09:39:39 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 20 28.635 -30.16 ARCA-TRADE 88541 0.38 898,200 2.81
2025-09-08 09:39:30 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 5 5.245 -4.67 MULTI-SWEEP 102188 0.49 299,925 10.34
2025-09-08 09:39:30 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 5 5.245 -4.67 MRX-TRADE 102188 0.49 80,100 2.16
2025-09-08 09:39:30 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 5 5.245 -4.67 SPHR-TRADE 102188 0.49 87,225 2.43
2025-09-08 09:39:12 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 2.5 3.675 -31.97 ISE-TRADE 10174 2.51 65,000 2.87
2025-09-08 09:38:53 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 38 40.725 -6.69 MRX-TRADE 4848 0.39 366,300 2.81
2025-09-08 09:38:52 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 97.5 92.405 5.51 BOX-TRADE 7930 0.27 715,000 3.04
2025-09-08 09:37:55 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 193 22 23.625 -6.88 MULTI-SWEEP 3279 0.38 349,300 3.57
2025-09-08 09:37:55 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 193 22 23.625 -6.88 MRX-TRADE 3279 0.38 315,000 3.16
2025-09-08 09:37:34 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 3 3.095 -3.07 MULTI-SWEEP 31920 0.55 142,175 3.83
2025-09-08 09:37:03 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 50 61.7195 -18.99 BZX-TRADE 1037 0.37 910,000 16.70
2025-09-08 09:36:52 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 30 28.4053 5.61 MPRL-TRADE 9389 0.24 212,718 3.63
2025-09-08 09:36:40 Prenumeration krävs SELL O--|--- CALL 2027-01-15 494 10 14.195 -29.55 MULTI-SWEEP 9518 0.84 220,362 2.36
2025-09-08 09:36:09 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 86.5 87.6752 -1.34 BOX-TRADE 40524 0.23 1,600,000 9.08
2025-09-08 09:35:59 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 110 110.365 -0.33 NOM-TRADE 8993 0.42 476,805 2.51
2025-09-08 09:35:32 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 115 110.473 4.10 ARCA-TRADE 1116 0.44 602,475 3.33
2025-09-08 09:34:34 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 10 9.145 9.35 EDGX-SPLIT 63918 0.81 300,030 4.02
2025-09-08 09:34:17 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 74 115 111.16 3.45 BZX-TRADE 1116 0.43 728,900 4.16
2025-09-08 09:33:10 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 101 111.325 -9.27 ARCA-SPLIT 12584 0.77 1,031,140 2.76
2025-09-08 09:32:54 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 10 9.20527 8.63 MULTI-SWEEP 63918 0.84 435,864 6.11
2025-09-08 09:32:50 Prenumeration krävs SELL O--|--- CALL 2025-09-12 4 105 111.11 -5.50 MULTI-SWEEP 20044 0.70 2,256,260 6.55
2025-09-08 09:32:45 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 90 111.023 -18.94 ARCA-TRADE 1072 0.99 1,060,000 2.85
2025-09-08 09:32:29 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 36 35.8309 0.47 SIZE > PRIOR OI MRX-SPLIT 300 0.72 1,904,990 10.35
2025-09-08 09:32:29 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 36 35.8301 0.47 SIZE > PRIOR OI MRX-TRADE 300 0.73 1,903,730 10.34
2025-09-08 09:32:03 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 102 30 32.895 -8.80 MULTI-SWEEP 25213 0.73 936,223 4.76
2025-09-08 09:32:03 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 102 30 32.895 -8.80 NOM-TRADE 25213 0.74 857,658 4.29
2025-09-08 09:31:40 Prenumeration krävs SELL --O|--- PUT 2027-12-17 830 37.5 78.44 -52.19 SIZE > PRIOR OI MULTI-SWEEP 7 0.46 373,596 2.60
2025-09-08 09:31:31 Prenumeration krävs SELL --O|--- CALL 2025-11-21 74 20 23.7251 -15.70 MULTI-SWEEP 9667 0.38 727,340 8.17
2025-09-08 09:31:31 Prenumeration krävs SELL --O|--- CALL 2025-11-21 74 20 23.7003 -15.61 EDGX-TRADE 9667 0.39 246,000 2.32
2025-09-08 09:31:28 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 10 9.135 9.47 MIAX-SPLIT 63918 0.84 769,692 11.25
2025-09-08 09:31:28 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 10 9.135 9.47 MIAX-TRADE 63918 0.84 765,688 11.18
2025-09-08 09:31:19 Prenumeration krävs SELL O--|--- CALL 2025-09-12 4 100 110.76 -9.71 MULTI-SWEEP 8443 0.80 843,696 2.18
2025-09-08 09:31:09 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 20 28.77 -30.48 ARCA-SPLIT 88541 0.00 900,000 2.81
2025-09-08 09:30:48 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 7 7.085 -1.20 MULTI-SWEEP 28337 2.19 264,689 2.77
2025-09-08 09:30:32 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 21 23.62 -11.09 AMEX-TRADE 9022 0.37 261,760 2.51
2025-09-05 16:01:08 Prenumeration krävs SELL --O|--- PUT 2026-01-16 133 200 237.725 -15.87 ARCA-TRADE 27144 0.27 1,356,000 2.29
2025-09-05 15:58:49 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 22 22.555 -2.46 MULTI-SWEEP 5925 0.61 368,520 4.01
2025-09-05 15:58:36 Prenumeration krävs SELL --O|--- CALL 2025-10-17 42 49 57.11 -14.20 MULTI-SWEEP 5315 0.92 1,154,020 2.09
2025-09-05 15:57:24 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 133 24 22.535 6.50 C2-TRADE 4985 0.62 289,000 3.03
2025-09-05 15:56:53 Prenumeration krävs SELL --O|--- PUT 2025-09-19 14 130 118.855 9.38 ISE-SPLIT 572 0.00 305,535 6.33
2025-09-05 15:56:50 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 77 360 350.89 2.60 MULTI-SWEEP 941 0.53 2,564,940 2.76
2025-09-05 15:56:50 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 77 365 350.89 4.02 MULTI-SWEEP 3633 0.53 3,458,700 3.81
2025-09-05 15:55:10 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 25 22.535 10.94 C2-TRADE 38186 0.62 256,229 2.62
2025-09-05 15:55:03 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 133 65 39.8949 62.93 ARCA-TRADE 685 0.52 765,000 6.65
2025-09-05 15:53:06 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 25 22.535 10.94 C2-TRADE 38186 0.62 254,745 2.60
2025-09-05 15:51:41 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 20 22.505 -11.13 C2-TRADE 31211 0.60 464,535 5.20
2025-09-05 15:51:33 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 10 22.505 -55.57 PHLX-SPLIT 8955 0.83 1,278,720 15.27
2025-09-05 15:51:33 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 10 22.505 -55.57 PHLX-TRADE 8955 0.83 881,920 10.36
2025-09-05 15:51:33 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 10 22.505 -55.57 PHLX-TRADE 8955 0.83 396,800 4.36
2025-09-05 15:49:10 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 4 6.395 -37.45 ISE-TRADE 1690 0.62 179,095 6.01
2025-09-05 15:48:36 Prenumeration krävs SELL --O|--- PUT 2025-10-17 42 17.5 20.245 -13.56 SIZE > PRIOR OI AMEX-TRADE 0 0.68 16,920 NaN
2025-09-05 15:47:38 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-SPLIT 116093 0.00 391,849 7.91
2025-09-05 15:47:38 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-TRADE 116093 0.00 368,725 7.41
2025-09-05 15:46:20 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 77 25 24.795 0.83 MULTI-SWEEP 17136 0.23 234,220 2.42
2025-09-05 15:45:54 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 15 22.465 -33.23 C2-TRADE 7355 0.65 819,180 9.58
2025-09-05 15:44:42 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 7 35 41.775 -16.22 Post-Earnings MULTI-SWEEP 3663 0.00 335,000 2.08
2025-09-05 15:43:57 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 15 22.505 -33.35 C2-TRADE 7355 0.67 829,170 9.71
2025-09-05 15:43:31 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 14 960 727.6 31.94 SIZE > PRIOR OI PHLX-SPLIT 209 0.72 46,084,600 4.01
2025-09-05 15:43:29 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 77 55 56.95 -3.42 SIZE > PRIOR OI MULTI-SWEEP 122 0.93 2,360,520 4.97
2025-09-05 15:43:31 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 14 960 727.6 31.94 SIZE > PRIOR OI PHLX-TRADE 209 0.72 45,386,200 3.95
2025-09-05 15:43:20 Prenumeration krävs SELL --O|--- PUT 2025-09-19 14 125 84.99 47.08 SIZE > PRIOR OI PHLX-TRADE 603 0.00 5,800,000 2.86
2025-09-05 15:43:12 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 196 2.5 2.915 -14.24 MULTI-SWEEP 5187 1.10 53,655 4.71
2025-09-05 15:43:06 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 2.5 1.985 25.94 SSR MULTI-SWEEP 1621 2.48 15,950 4.06
2025-09-05 15:42:56 Prenumeration krävs SELL --O|--- PUT 2025-10-17 42 145 151.085 -4.03 BOX-TRADE 6793 0.42 2,192,000 6.44
2025-09-05 15:42:42 Prenumeration krävs SELL --O|--- CALL 2025-09-26 21 15 18.805 -20.23 MULTI-SWEEP 2640 0.62 233,651 2.47
2025-09-05 15:42:16 Prenumeration krävs SELL --O|--- CALL 2025-09-26 21 15 18.7951 -20.19 MRX-TRADE 2640 0.66 234,600 2.48
2025-09-05 15:41:40 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 133 20 22.4649 -10.97 BOX-SPLIT 31211 0.60 462,000 5.17
2025-09-05 15:41:40 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 133 20 22.465 -10.97 BOX-TRADE 31211 0.60 259,182 2.66
2025-09-05 15:41:34 Prenumeration krävs SELL O--|--- CALL 2025-09-05 0 307.5 336.395 -8.59 Post-Earnings MULTI-SWEEP 3394 3.23 1,431,740 2.09
2025-09-05 15:41:20 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 196 30 31.325 -4.23 MEMX-SPLIT 893 0.28 120,000 114.73
2025-09-05 15:41:20 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 196 30 31.325 -4.23 MEMX-TRADE 893 0.28 93,000 44.14
2025-09-05 15:39:59 Prenumeration krävs SELL --O|--- PUT 2025-09-19 14 70 41.015 70.67 SIZE > PRIOR OI PHLX-TRADE 244 1.24 1,334,000 4.46
2025-09-05 15:38:59 Prenumeration krävs SELL O--|--- CALL 2025-09-19 14 2.5 2.875 -13.04 MULTI-SWEEP 8790 1.61 53,018 4.64
2025-09-05 15:38:44 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 20 28.3849 -29.54 PHLX-TRADE 94948 0.38 875,000 2.77
2025-09-05 15:37:48 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-SPLIT 116093 0.00 391,853 7.91
2025-09-05 15:37:48 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-TRADE 116093 0.00 367,745 7.39
2025-09-05 15:37:36 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 14 100 85.495 16.97 SIZE > PRIOR OI PHLX-TRADE 854 0.00 1,450,000 2.09
2025-09-05 15:37:30 Prenumeration krävs SELL --O|--- PUT 2026-01-16 133 17.5 18.2455 -4.09 SIZE > PRIOR OI BZX-SPLIT 923 0.80 436,500 2.71
2025-09-05 15:37:22 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 133 10 49.315 -79.72 MULTI-SWEEP 19297 1.30 73,833 4.97
2025-09-05 15:36:58 Prenumeration krävs SELL --O|--- CALL 2026-01-16 133 15 22.495 -33.32 C2-TRADE 7355 0.66 824,175 9.65
2025-09-05 15:36:29 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 10 22.495 -55.55 C2-TRADE 8955 0.94 514,710 5.82
2025-09-05 15:34:29 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 133 42 43.75 -4.00 SIZE > PRIOR OI MULTI-SWEEP 118 0.68 1,168,830 6.80
2025-09-05 15:34:29 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 133 42 43.755 -4.01 SIZE > PRIOR OI SPHR-TRADE 118 0.68 648,765 3.60
2025-09-05 15:30:22 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 14 25 24.495 2.06 MULTI-SWEEP 53191 0.41 295,000 2.77
2025-09-05 15:30:16 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 14 6 5.625 6.67 MIAX-SPLIT 8573 6.12 615,603 6.76
2025-09-05 15:30:14 Prenumeration krävs BUY ---|--O CALL 2025-09-19 14 6 5.515 8.79 MULTI-SWEEP 8573 5.90 341,905 3.41
2025-09-05 15:30:16 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 14 6 5.625 6.67 MIAX-TRADE 8573 6.20 614,880 6.75
2025-09-05 15:29:50 Prenumeration krävs SELL -O-|--- CALL 2026-07-17 315 30 12.965 131.39 MULTI-SWEEP 9322 0.86 250,000 2.44
2025-09-05 15:28:06 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 394,953 7.97
2025-09-05 15:26:17 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 133 41 43.61 -5.98 SIZE > PRIOR OI MIAX-SPLIT 121 0.69 563,760 3.08
2025-09-05 15:24:08 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 497 220 263.005 -16.35 BOX-SPLIT 2149 0.26 3,639,060 5.95
2025-09-05 15:24:08 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 497 220 263.005 -16.35 BOX-TRADE 2149 0.26 3,514,860 5.73
2025-09-05 15:23:46 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 77 2.5 1.945 28.53 MULTI-SWEEP 2240 1.15 18,666 61.22
2025-09-05 15:23:22 Prenumeration krävs SELL --O|--- CALL 2025-09-12 7 8 9.95 -19.60 SIZE > PRIOR OI PHLX-SPLIT 173 0.93 58,544 3.22
2025-09-05 15:23:22 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 7 8 9.95 -19.60 SIZE > PRIOR OI PHLX-TRADE 173 0.00 53,040 2.78
2025-09-05 15:22:38 Prenumeration krävs BUY ---|-O- CALL 2027-06-17 650 190 166.825 13.89 MULTI-SWEEP 12032 0.39 2,486,510 3.95
2025-09-05 15:22:07 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 MRX-SPLIT 116093 1.15 123,504 2.13
2025-09-05 15:22:07 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 MRX-TRADE 116093 0.00 123,006 2.12
2025-09-05 15:21:40 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 14 205 234.015 -12.40 COMPLEX ExDiv CBOE-SPLIT 14664 0.39 1,833,590 3.77
2025-09-05 15:21:41 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 14 205 234.001 -12.39 COMPLEX ExDiv CBOE-TRADE 14664 0.40 1,633,190 3.32
2025-09-05 15:19:22 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 497 140 153.02 -8.51 MULTI-SWEEP 2635 0.45 1,750,110 5.06
2025-09-05 15:17:50 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 105 65 66.215 -1.83 SIZE > PRIOR OI MULTI-SWEEP 1995 0.34 780,000 2.14
2025-09-05 15:17:52 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 14 43 40.215 6.93 AMEX-TRADE 7528 0.53 376,300 2.06
2025-09-05 15:17:25 Prenumeration krävs SELL --O|--- PUT 2025-09-05 0 600 575.79 4.20 SIZE > PRIOR OI MULTI-SWEEP 10 0.00 967,639 3.42
2025-09-05 15:16:59 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 14 125 121.245 3.10 SIZE > PRIOR OI MULTI-SWEEP 39 0.34 56,000 NaN
2025-09-05 15:16:42 Prenumeration krävs BUY ---|O-- PUT 2027-01-15 497 60 81.125 -26.04 SIZE > PRIOR OI ARCA-TRADE 23 0.32 1,960,000 19.50
2025-09-05 15:16:33 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 133 25 9.175 172.48 ARCA-TRADE 878 0.98 605,470 16.98
2025-09-05 15:15:52 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 205 234.055 -12.41 COMPLEX ExDiv CBOE-SPLIT 14664 0.38 2,036,990 4.22
2025-09-05 15:15:08 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-SPLIT 116093 0.00 333,225 6.64
2025-09-05 15:15:08 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 327,769 6.53
2025-09-05 15:14:26 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 77 10 8.98 11.36 MULTI-SWEEP 1882 0.50 48,000 6.11
2025-09-05 15:13:39 Prenumeration krävs BUY ---|O-- CALL 2026-04-17 224 17.5 12.94 35.24 SIZE > PRIOR OI BZX-TRADE 1 0.45 47,600 NaN
2025-09-05 15:13:31 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 10 11.415 -12.40 MULTI-SWEEP 3026 0.00 84,000 7.15
2025-09-05 15:13:07 Prenumeration krävs BUY ---|O-- CALL 2025-09-26 21 46 56.9999 -19.30 MULTI-SWEEP 3407 0.90 1,579,600 3.10
2025-09-05 15:12:48 Prenumeration krävs SELL --O|--- PUT 2027-01-15 497 53 53.105 -0.20 SIZE > PRIOR OI BOX-TRADE 590 0.18 730,000 4.39
2025-09-05 15:10:10 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 133 57 63.195 -9.80 MIAX-SPLIT 3105 0.45 853,332 3.24
2025-09-05 15:09:24 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 14 100 129.905 -23.02 MULTI-SWEEP 6401 0.64 1,207,460 5.53
2025-09-05 15:09:24 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 42 6 6.68 -10.18 SPHR-TRADE 35680 1.69 445,000 4.92
2025-09-05 15:07:56 Prenumeration krävs SELL --O|--- CALL 2025-09-26 21 50 56.97 -12.23 BZX-SPLIT 5735 0.90 1,301,110 2.44
2025-09-05 15:07:33 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 105 140 152.305 -8.08 MULTI-SWEEP 4204 0.46 902,000 2.42
2025-09-05 15:06:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.975 -41.42 MULTI-SWEEP 116093 1.12 268,144 5.24
2025-09-05 15:06:49 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.975 -41.42 PHLX-TRADE 116093 0.00 123,000 2.12
2025-09-05 15:06:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.975 -41.42 PHLX-TRADE 116093 0.00 122,508 2.11
2025-09-05 15:06:42 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 42 49 56.85 -13.81 MULTI-SWEEP 5315 0.93 1,141,600 2.06
2025-09-05 15:06:25 Prenumeration krävs BUY ---|-O- PUT 2027-01-15 497 5 15.195 -67.09 MULTI-SWEEP 52791 0.94 246,272 3.70
2025-09-05 15:06:07 Prenumeration krävs SELL --O|--- CALL 2027-12-17 833 35 24.485 42.94 PHLX-TRADE 22221 0.44 457,449 4.54
2025-09-05 15:05:22 Prenumeration krävs SELL --O|--- CALL 2025-09-12 7 64 63.185 1.29 SIZE > PRIOR OI BOX-TRADE 9299 0.38 1,021,400 4.01
2025-09-05 15:04:17 Prenumeration krävs SELL --O|--- CALL 2027-12-17 833 310 232.122 33.55 SIZE > PRIOR OI BOX-TRADE 26 0.38 1,340,000 5.03
2025-09-05 15:03:37 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 17.5 18.165 -3.66 MULTI-SWEEP 12474 0.79 380,000 2.30
2025-09-05 15:03:11 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 17.5 18.165 -3.66 BXO-SPLIT 12474 0.79 380,000 2.30
2025-09-05 15:03:11 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 133 11 18.125 -39.31 BZX-TRADE 4097 0.88 789,210 5.27
2025-09-05 15:03:11 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 17.5 18.165 -3.66 BXO-TRADE 12474 0.79 371,260 2.24
2025-09-05 15:02:39 Prenumeration krävs SELL --O|--- PUT 2027-01-15 497 35 7.47493 368.23 SIZE > PRIOR OI MRX-SPLIT 180 0.89 1,650,010 8.33
2025-09-05 15:02:39 Prenumeration krävs SELL -O-|--- PUT 2027-01-15 497 35 7.47499 368.23 SIZE > PRIOR OI MRX-TRADE 180 0.00 1,644,500 8.30
2025-09-05 15:01:04 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 4 4.035 -0.87 ARCA-SPLIT 21688 0.81 56,376 2.32
2025-09-05 15:01:04 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 77 10 9.735 2.72 BOX-TRADE 381 0.27 9,000 ∞
2025-09-05 15:01:04 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 4 4.035 -0.87 ARCA-TRADE 21688 0.81 56,133 2.31
2025-09-05 15:00:23 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-SPLIT 116093 0.00 391,805 7.90
2025-09-05 15:00:23 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-TRADE 116093 0.00 379,505 7.64
2025-09-05 14:59:19 Prenumeration krävs SELL O--|--- PUT 2025-09-19 14 29 29.855 -2.86 MULTI-SWEEP 401 1.02 71,805 2.40
2025-09-05 14:58:57 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 21 131 129.385 1.25 MULTI-SWEEP 2228 0.59 680,000 2.86
2025-09-05 14:57:27 Prenumeration krävs SELL --O|--- PUT 2026-12-18 469 250 326.28 -23.38 SIZE > PRIOR OI MULTI-SWEEP 321 0.53 1,615,000 4.32
2025-09-05 14:57:28 Prenumeration krävs BUY ---|-O- PUT 2026-12-18 469 250 326.28 -23.38 EMLD-TRADE 321 0.54 971,750 2.42
2025-09-05 14:57:11 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 42 2.5 2.805 -10.87 MULTI-SWEEP 3220 1.34 45,500 3.81
2025-09-05 14:55:07 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 5 6.745 -25.87 MULTI-SWEEP 65316 1.52 2,879,800 33.52
2025-09-05 14:51:18 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 14 960 729.64 31.57 SIZE > PRIOR OI PHLX-TRADE 209 0.73 45,583,000 3.97
2025-09-05 14:51:18 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 14 1380 729.64 89.13 SIZE > PRIOR OI PHLX-TRADE 0 1.45 32,535,000 2.72
2025-09-05 14:51:02 Prenumeration krävs SELL --O|--- PUT 2026-01-16 133 52.5 35.845 46.46 SIZE > PRIOR OI PHLX-TRADE 139 0.00 999,000 6.21
2025-09-05 14:51:02 Prenumeration krävs SELL --O|--- PUT 2026-01-16 133 55 35.845 53.44 SIZE > PRIOR OI PHLX-TRADE 321 0.00 2,681,000 17.50
2025-09-05 14:50:30 Prenumeration krävs BUY ---|--O PUT 2026-06-18 286 650 646.285 0.57 COMPLEX CBOE-SPLIT 7506 0.16 1,583,500 2.21
2025-09-05 14:50:25 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-TRADE 116093 0.00 132,348 2.32
2025-09-05 14:49:37 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 14 130 93.255 39.40 SIZE > PRIOR OI PHLX-TRADE 246 0.85 3,680,000 2.16
2025-09-05 14:49:29 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 14 125 84.945 47.15 SIZE > PRIOR OI PHLX-SPLIT 603 0.96 9,624,380 4.96
2025-09-05 14:49:29 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 14 125 84.945 47.15 SIZE > PRIOR OI PHLX-TRADE 603 0.96 9,323,250 4.79
2025-09-05 14:49:19 Prenumeration krävs SELL --O|--- PUT 2025-09-19 14 450 349.66 28.70 SIZE > PRIOR OI PHLX-TRADE 50 0.00 4,006,000 4.46
2025-09-05 14:48:02 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 14 575 575.1 -0.02 MULTI-SWEEP 21304 0.16 1,204,320 4.37
2025-09-05 14:48:01 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 5 5.41 -7.58 BOX-SPLIT 4370 1.54 82,222 4.16
2025-09-05 14:48:01 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 5 5.41 -7.58 BOX-TRADE 4370 1.49 65,764 3.11
2025-09-05 14:47:19 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.955 -41.23 PHLX-SPLIT 116093 0.00 390,204 7.87
2025-09-05 14:47:19 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.955 -41.23 PHLX-TRADE 116093 0.00 378,444 7.62
2025-09-05 14:45:18 Prenumeration krävs SELL -O-|--- CALL 2025-09-05 0 205 233.465 -12.19 ExDiv MULTI-SWEEP 3771 3.89 1,296,750 2.57
2025-09-05 14:44:33 Prenumeration krävs SELL --O|--- CALL 2025-10-03 28 340 336.13 1.15 SIZE > PRIOR OI MULTI-SWEEP 307 0.59 1,262,600 2.38
2025-09-05 14:41:44 Prenumeration krävs SELL --O|--- PUT 2026-06-18 286 80 83.325 -3.99 SIZE > PRIOR OI AMEX-TRADE 530 0.16 717,500 5.49
2025-09-05 14:41:21 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 77 45 41.825 7.59 BZX-TRADE 5484 1.12 1,366,500 4.07
2025-09-05 14:39:33 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 42 2.5 3.53 -29.18 CBOE-TRADE 6405 1.57 62,500 7.33
2025-09-05 14:38:20 Prenumeration krävs BUY ---|--O CALL 2025-10-17 42 15 14.115 6.27 MULTI-SWEEP 85543 0.84 528,927 6.42
2025-09-05 14:37:32 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.975 -41.42 MRX-SPLIT 116093 1.12 393,706 7.95
2025-09-05 14:37:32 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.975 -41.42 MRX-TRADE 116093 0.00 368,016 7.39
2025-09-05 14:36:55 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 497 0.5 6.785 -92.63 BOX-TRADE 22379 0.00 212,550 2.19
2025-09-05 14:36:40 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 42 7 8.885 -21.22 SIZE > PRIOR OI MULTI-SWEEP 156 0.67 99,800 2.35
2025-09-05 14:35:55 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 497 5 6.775 -26.20 MRX-SPLIT 28598 1.31 451,000 4.99
2025-09-05 14:35:55 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 497 5 6.775 -26.20 MRX-TRADE 28598 1.31 435,830 4.81
2025-09-05 14:33:59 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 77 45 41.915 7.36 ISE-SPLIT 5484 1.12 1,366,500 4.07
2025-09-05 14:33:05 Prenumeration krävs BUY ---|--O CALL 2025-10-17 42 36 32.555 10.58 MULTI-SWEEP 19588 0.74 514,249 2.20
2025-09-05 14:31:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 14 86 86.3392 -0.39 MULTI-SWEEP 1315 0.10 45,000 3.00
2025-09-05 14:27:58 Prenumeration krävs BUY ---|-O- PUT 2027-06-17 650 330 351.345 -6.08 MULTI-SWEEP 1609 0.55 4,452,390 4.98
2025-09-05 14:27:47 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.975 -41.42 MRX-SPLIT 116093 1.13 393,604 7.94
2025-09-05 14:27:47 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.975 -41.42 MRX-TRADE 116093 0.00 393,108 7.93
2025-09-05 14:26:38 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 7 26 24.735 5.11 GEMX-TRADE 25189 0.25 499,200 5.53
2025-09-05 14:25:28 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 120 166.695 -28.01 BOX-SPLIT 1741 0.44 2,584,820 4.12
2025-09-05 14:25:24 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 14 70 68.8585 1.66 MULTI-SWEEP 296 0.45 84,630 NaN
2025-09-05 14:24:57 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 497 130 166.715 -22.02 MULTI-SWEEP 11432 0.42 2,776,770 4.44
2025-09-05 14:24:46 Prenumeration krävs BUY ---|--O CALL 2025-10-17 42 35 32.455 7.84 MULTI-SWEEP 42428 0.72 579,256 2.58
2025-09-05 14:23:15 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 133 5.5 7.385 -25.52 PHLX-TRADE 6825 1.08 223,720 3.71
2025-09-05 14:22:02 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.975 -41.42 MULTI-SWEEP 116093 0.00 231,933 4.47
2025-09-05 14:21:40 Prenumeration krävs SELL --O|--- PUT 2025-09-19 14 110 112.769 -2.46 SIZE > PRIOR OI Post-Earnings MIAX-TRADE 47 0.40 78,525 20.12
2025-09-05 14:21:38 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 14 110 113.02 -2.67 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 47 0.40 65,350 15.56
2025-09-05 14:21:06 Prenumeration krävs BUY ---|--O CALL 2025-09-05 0 222.5 233.538 -4.73 ExDiv MULTI-SWEEP 9845 1.29 1,113,570 2.17
2025-09-05 14:17:20 Prenumeration krävs SELL -O-|--- CALL 2025-09-05 0 222.5 233.915 -4.88 ExDiv MULTI-SWEEP 9845 0.00 1,075,020 2.08
2025-09-05 14:15:56 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 497 90 89.295 0.79 AMEX-TRADE 2812 0.41 3,570,000 2.65
2025-09-05 14:15:28 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 77 85 88.545 -4.00 PHLX-TRADE 10841 0.14 573,070 2.02
2025-09-05 14:13:03 Prenumeration krävs SELL O--|--- PUT 2025-12-19 105 660 645.17 2.30 MULTI-SWEEP 9394 0.13 1,564,290 2.18
2025-09-05 14:12:19 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-SPLIT 116093 0.00 395,290 7.98
2025-09-05 14:12:19 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 372,970 7.50
2025-09-05 14:11:13 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 497 35 22.605 54.83 MULTI-SWEEP 39473 0.56 289,836 3.04
2025-09-05 14:11:13 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 497 35 22.605 54.83 ISE-TRADE 39473 0.56 264,810 2.73
2025-09-05 14:11:04 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 42 30 34.1852 -12.24 MULTI-SWEEP 1734 0.51 129,721 2.68
2025-09-05 14:09:55 Prenumeration krävs SELL --O|--- PUT 2026-02-20 168 38 41.435 -8.29 SIZE > PRIOR OI MULTI-SWEEP 74 1.08 1,349,460 4.01
2025-09-05 14:09:51 Prenumeration krävs SELL --O|--- CALL 2026-01-16 133 15 12.055 24.43 AMEX-TRADE 108236 0.41 370,000 7.09
2025-09-05 14:09:06 Prenumeration krävs SELL --O|--- CALL 2026-04-17 224 90 87.675 2.65 SIZE > PRIOR OI BOX-TRADE 0 0.30 320,000 ∞
2025-09-05 14:06:20 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 133 40 42.96 -6.89 GEMX-TRADE 8780 0.68 1,516,230 8.93
2025-09-05 14:04:45 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 105 3 3.205 -6.40 SIZE > PRIOR OI MULTI-SWEEP 2347 0.43 124,215 2.92
2025-09-05 14:03:16 Prenumeration krävs SELL -O-|--- PUT 2027-12-17 833 10 11.7148 -14.64 MULTI-SWEEP 5469 0.33 218,178 2.29
2025-09-05 14:02:30 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.995 -41.62 PHLX-TRADE 116093 0.00 396,552 8.01
2025-09-05 13:54:35 Prenumeration krävs BUY ---|O-- PUT 2025-09-05 0 30 24.055 24.71 COMPLEX - SIZE > PRIOR OI AMEX-TRADE 52 0.00 1,556,960 2.37
2025-09-05 13:52:28 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.995 -41.62 MULTI-SWEEP 116093 1.12 155,009 2.81
2025-09-05 13:52:28 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 120 166.026 -27.72 BOX-SPLIT 1741 0.44 2,048,000 3.20
2025-09-05 13:52:28 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.995 -41.62 MRX-TRADE 116093 0.00 153,264 2.77
2025-09-05 13:49:34 Prenumeration krävs SELL -O-|--- PUT 2026-06-18 286 30 29.5546 1.51 MULTI-SWEEP 4034 0.24 189,570 3.20
2025-09-05 13:49:34 Prenumeration krävs SELL -O-|--- PUT 2026-06-18 286 30 29.5546 1.51 GEMX-TRADE 4034 0.24 133,500 2.12
2025-09-05 13:48:41 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 MULTI-SWEEP 116093 0.00 407,550 8.24
2025-09-05 13:48:01 Prenumeration krävs SELL --O|--- PUT 2025-09-26 21 12 6.705 78.97 SIZE > PRIOR OI BZX-TRADE 0 2.17 224,000 2.32
2025-09-05 13:44:59 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 42 2 2.295 -12.85 CBOE-SPLIT 18177 0.74 127,600 3.28
2025-09-05 13:43:06 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 14 15 18.235 -17.74 EDGX-SPLIT 606 0.97 104,351 5.07
2025-09-05 13:42:51 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 42 25 17.715 41.12 CBOE-TRADE 8179 1.67 500,000 5.29
2025-09-05 13:40:54 Prenumeration krävs SELL --O|--- CALL 2026-01-16 133 6 9.045 -33.67 MRX-SPLIT 780 0.70 110,518 2.51
2025-09-05 13:40:54 Prenumeration krävs SELL --O|--- CALL 2026-01-16 133 6 9.045 -33.67 MRX-TRADE 780 0.69 104,380 2.33
2025-09-05 13:38:56 Prenumeration krävs BUY ---|O-- CALL 2026-04-17 224 25 13.805 81.09 SIZE > PRIOR OI ARCA-TRADE 2517 0.91 569,800 6.96
2025-09-05 13:38:21 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 105 19 18.895 0.56 SIZE > PRIOR OI ARCA-TRADE 1847 0.38 400,000 2.14
2025-09-05 13:37:13 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 76 166.315 -54.30 EMLD-TRADE 2926 1.44 6,335,000 10.51
2025-09-05 13:36:51 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 196 20 18.025 10.96 SIZE > PRIOR OI MULTI-SWEEP 11 0.22 23,848 2.29
2025-09-05 13:36:23 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 105 70 66.595 5.11 MULTI-SWEEP 23698 0.35 987,514 2.85
2025-09-05 13:34:28 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 77 50 63.5223 -21.29 ISE-SPLIT 3545 0.62 1,717,580 15.38
2025-09-05 13:34:28 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 77 50 63.4951 -21.25 ISE-TRADE 3545 0.63 1,482,080 13.21
2025-09-05 13:32:50 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 14 6 5.08512 17.99 SSR ARCA-SPLIT 984 0.72 33,250 ∞
2025-09-05 13:31:32 Prenumeration krävs SELL --O|--- CALL 2025-11-21 77 400 351.903 13.67 MIAX-SPLIT 13739 0.55 1,931,080 2.02
2025-09-05 13:30:57 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 77 400 352.241 13.56 MULTI-SWEEP 13739 0.55 1,950,000 2.04
2025-09-05 13:29:46 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.975 -41.42 MRX-TRADE 116093 0.00 356,700 7.15
2025-09-05 13:29:27 Prenumeration krävs SELL --O|--- PUT 2027-12-17 833 380 351.845 8.00 MULTI-SWEEP 481 0.55 3,188,540 3.50
2025-09-05 13:28:36 Prenumeration krävs SELL --O|--- CALL 2025-09-05 0 74 79.62 -7.06 Post-Earnings BOX-TRADE 3452 0.00 684,320 6.96
2025-09-05 13:28:16 Prenumeration krävs BUY ---|O-- PUT 2027-12-17 833 370 352.58 4.94 MULTI-SWEEP 1093 0.55 3,103,590 3.40
2025-09-05 13:26:56 Prenumeration krävs SELL -O-|--- CALL 2025-09-05 0 74 79.8 -7.27 Post-Earnings MULTI-SWEEP 3452 0.00 328,830 3.01
2025-09-05 13:23:54 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 196 3 2.01512 48.87 MULTI-SWEEP 2770 0.77 15,000 6.07
2025-09-05 13:23:54 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 196 3 2.00512 49.62 NOM-TRADE 2770 0.78 13,340 5.06
2025-09-05 13:23:25 Prenumeration krävs SELL --O|--- PUT 2027-12-17 833 330 352.585 -6.41 MULTI-SWEEP 3215 0.55 2,239,040 2.38
2025-09-05 13:22:25 Prenumeration krävs BUY ---|-O- PUT 2027-12-17 833 310 352.135 -11.97 MULTI-SWEEP 1441 0.55 2,070,600 2.18
2025-09-05 13:21:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-05 0 74 80.14 -7.66 Post-Earnings MULTI-SWEEP 3452 0.00 289,140 2.56
2025-09-05 13:20:54 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 1 6.555 -84.74 ARCA-TRADE 18614 0.00 271,950 2.88
2025-09-05 13:20:22 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 497 2 6.535 -69.40 ARCA-TRADE 19450 1.30 750,000 8.50
2025-09-05 13:19:56 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 497 210 166.815 25.89 ARCA-TRADE 16396 0.38 2,842,500 4.56
2025-09-05 13:18:43 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 371,488 7.47
2025-09-05 13:17:56 Prenumeration krävs SELL -O-|--- PUT 2025-09-26 21 12 6.505 84.47 SIZE > PRIOR OI ARCA-TRADE 0 2.14 414,000 4.55
2025-09-05 13:16:43 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 18 18.685 -3.67 EDGX-TRADE 9289 0.52 1,375,000 4.71
2025-09-05 13:15:52 Prenumeration krävs SELL --O|--- PUT 2027-12-17 833 320 350.85 -8.79 C2-TRADE 2171 0.54 2,551,850 2.75
2025-09-05 13:10:39 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 14 40 35.62 12.30 MULTI-SWEEP 1143 0.79 21,907 NaN
2025-09-05 13:10:05 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 12.5 12.015 4.04 MULTI-SWEEP 32565 0.42 432,000 8.36
2025-09-05 13:09:54 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 133 22 18.685 17.74 ARCA-TRADE 17552 0.52 672,256 2.14
2025-09-05 13:09:13 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.975 -41.42 PHLX-SPLIT 116093 0.00 356,798 7.15
2025-09-05 13:09:13 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.975 -41.42 PHLX-TRADE 116093 0.00 332,592 6.63
2025-09-05 13:08:09 Prenumeration krävs BUY ---|-O- PUT 2027-06-17 650 320 348.974 -8.30 MULTI-SWEEP 876 0.55 2,127,000 2.25
2025-09-05 13:07:42 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 7 40 39.975 0.06 PHLX-SPLIT 2554 0.34 186,960 2.42
2025-09-05 13:06:49 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 77 240 236.873 1.32 ARCA-TRADE 14928 0.21 2,042,500 3.65
2025-09-05 13:06:22 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 42 10 13.505 -25.95 MEMX-SPLIT 1477 0.92 99,940 4.48
2025-09-05 13:06:22 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 42 10 13.505 -25.95 MEMX-TRADE 1477 0.92 95,000 4.17
2025-09-05 13:02:30 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 14 2.5 2.755 -9.26 MULTI-SWEEP 8790 1.78 82,989 7.93
2025-09-05 13:01:07 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 7 4 5.655 -29.27 MULTI-SWEEP 31247 0.00 800,000 7.16
2025-09-05 13:00:44 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.995 -41.62 MRX-TRADE 116093 0.00 260,400 5.08
2025-09-05 12:58:49 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 42 2.5 2.715 -7.92 MRX-SPLIT 3220 1.28 35,994 2.77
2025-09-05 12:58:50 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 14 3 5.455 -45.00 ISE-TRADE 432 0.00 98,000 5.16
2025-09-05 12:58:49 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 42 2.5 2.715 -7.92 MRX-TRADE 3220 1.37 35,880 2.76
2025-09-05 12:58:20 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 42 2.5 2.715 -7.92 BOX-SPLIT 3220 1.34 38,763 3.07
2025-09-05 12:52:31 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 15 9.275 61.73 AMEX-TRADE 49514 0.70 272,000 6.79
2025-09-05 12:51:40 Prenumeration krävs SELL --O|--- PUT 2026-06-18 286 25 31.145 -19.73 ARCA-TRADE 15135 0.41 498,000 5.90
2025-09-05 12:51:36 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 133 9 7.705 16.81 MULTI-SWEEP 9760 0.59 279,187 2.84
2025-09-05 12:51:26 Prenumeration krävs BUY ---|-O- PUT 2026-06-30 298 640 645.575 -0.86 SIZE > PRIOR OI MULTI-SWEEP 334 0.17 3,925,680 5.74
2025-09-05 12:49:35 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.995 -41.62 MULTI-SWEEP 116093 0.00 335,796 6.70
2025-09-05 12:49:35 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.995 -41.62 MRX-TRADE 116093 0.00 334,800 6.68
2025-09-05 12:47:49 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 42 250 234.14 6.77 ExDiv ARCA-TRADE 13982 0.26 1,256,000 2.48
2025-09-05 12:46:21 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 42 6 6.405 -6.32 BOX-SPLIT 35680 1.68 317,841 3.42
2025-09-05 12:43:13 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 77 130 128.085 1.50 MPRL-TRADE 2975 0.47 664,350 2.78
2025-09-05 12:41:35 Prenumeration krävs BUY ---|O-- PUT 2026-03-20 196 15 26.335 -43.04 EDGX-SPLIT 39222 0.97 947,654 3.27
2025-09-05 12:41:35 Prenumeration krävs BUY ---|O-- PUT 2026-03-20 196 15 26.335 -43.04 EDGX-TRADE 39222 0.98 944,366 3.26
2025-09-05 12:41:12 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.985 -41.52 MRX-SPLIT 116093 0.00 333,538 6.65
2025-09-05 12:41:12 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 MRX-TRADE 116093 0.00 311,714 6.18
2025-09-05 12:40:05 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 5 6.415 -22.06 ARCA-TRADE 65316 1.49 252,252 2.65
2025-09-05 12:39:58 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 14 145 146.94 -1.32 ARCA-TRADE 4497 0.53 719,000 3.69
2025-09-05 12:39:44 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 196 18 26.315 -31.60 EDGX-SPLIT 43007 0.94 884,994 3.03
2025-09-05 12:39:44 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 196 18 26.315 -31.60 EDGX-TRADE 43007 0.94 816,937 2.76
2025-09-05 12:39:34 Prenumeration krävs BUY ---|O-- PUT 2026-03-20 196 18 26.3051 -31.57 EDGX-SPLIT 43007 0.94 632,262 2.02
2025-09-05 12:38:33 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 497 40 30.5249 31.04 SIZE > PRIOR OI EDGX-TRADE 2512 0.26 450,000 2.44
2025-09-05 12:37:56 Prenumeration krävs BUY ---|O-- PUT 2025-09-12 7 90 91.95 -2.12 SIZE > PRIOR OI MULTI-SWEEP 601 0.29 128,430 2.06
2025-09-05 12:37:55 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 42 6 6.425 -6.61 MIAX-TRADE 35680 1.63 312,000 3.36
2025-09-05 12:37:46 Prenumeration krävs SELL --O|--- PUT 2025-12-19 105 7.5 7.865 -4.64 MIAX-SPLIT 2669 0.43 100,000 8.50
2025-09-05 12:37:46 Prenumeration krävs SELL --O|--- PUT 2025-12-19 105 7.5 7.865 -4.64 MIAX-TRADE 2669 0.43 38,900 2.28
2025-09-05 12:37:46 Prenumeration krävs SELL --O|--- PUT 2025-12-19 105 7.5 7.865 -4.64 MIAX-TRADE 2669 0.43 40,000 2.39
2025-09-05 12:34:35 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 14 8.5 7.775 9.32 SIZE > PRIOR OI MULTI-SWEEP 6 0.52 207,697 4.48
2025-09-05 12:31:03 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 105 10 7.875 26.98 MULTI-SWEEP 2726 0.46 49,980 3.41
2025-09-05 12:30:43 Prenumeration krävs SELL --O|--- CALL 2025-12-19 105 10 7.895 26.66 MULTI-SWEEP 2726 0.44 41,472 2.54
2025-09-05 12:28:01 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-SPLIT 116093 0.00 345,848 6.92
2025-09-05 12:28:01 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 333,944 6.66
2025-09-05 12:25:58 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 5 6.535 -23.49 ARCA-TRADE 65316 1.53 263,692 2.79
2025-09-05 12:22:27 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 14 84 100.246 -16.21 MPRL-TRADE 1004 0.44 411,250 2.08
2025-09-05 12:22:19 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 133 7.5 7.075 6.01 SIZE > PRIOR OI MULTI-SWEEP 178 0.80 118,110 3.65
2025-09-05 12:22:16 Prenumeration krävs SELL --O|--- PUT 2025-10-17 42 40 47.087 -15.05 SIZE > PRIOR OI PHLX-TRADE 4033 0.75 2,254,500 8.44
2025-09-05 12:21:42 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 196 18 26.355 -31.70 MULTI-SWEEP 43007 0.94 628,476 2.01
2025-09-05 12:19:38 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 133 80 91.82 -12.87 AMEX-TRADE 11200 0.44 3,400,000 10.40
2025-09-05 12:18:29 Prenumeration krävs SELL --O|--- PUT 2025-09-19 14 17 13.57 25.28 SIZE > PRIOR OI MULTI-SWEEP 278 0.91 194,301 2.04
2025-09-05 12:18:29 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 14 9 13.565 -33.65 MULTI-SWEEP 1544 1.36 625,870 7.69
2025-09-05 12:17:33 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-SPLIT 116093 0.00 259,442 5.06
2025-09-05 12:17:33 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 236,626 4.57
2025-09-05 12:17:24 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 20 28.395 -29.57 PHLX-TRADE 94948 0.39 875,000 2.77
2025-09-05 12:17:17 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 196 30 26.2757 14.17 MULTI-SWEEP 23827 0.87 1,812,210 6.70
2025-09-05 12:16:40 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 23 21.995 4.57 PHLX-SPLIT 3918 0.20 45,000 4.22
2025-09-05 12:16:40 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 23 21.995 4.57 PHLX-TRADE 3918 0.20 24,660 2.04
2025-09-05 12:14:32 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 497 40 30.565 30.87 SIZE > PRIOR OI EDGX-SPLIT 2512 0.25 839,812 5.09
2025-09-05 12:14:32 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 497 40 30.565 30.87 SIZE > PRIOR OI EDGX-TRADE 2512 0.25 836,388 5.06
2025-09-05 12:13:53 Prenumeration krävs SELL --O|--- CALL 2025-11-21 77 5 5.35502 -6.63 MRX-SPLIT 9623 1.01 56,010 2.05
2025-09-05 12:13:53 Prenumeration krävs SELL --O|--- CALL 2025-11-21 77 5 5.355 -6.63 MRX-TRADE 9623 0.96 55,776 2.04
2025-09-05 12:12:30 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 42 2.5 1.595 56.74 SSR MULTI-SWEEP 2885 3.21 39,960 2.12
2025-09-05 12:11:31 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 128,960 2.25
2025-09-05 12:07:12 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.995 -41.62 PHLX-SPLIT 116093 0.00 173,690 3.21
2025-09-05 12:07:12 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 3.5 5.995 -41.62 PHLX-TRADE 116093 0.00 151,280 2.73
2025-09-05 12:06:29 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 14 8 8.785 -8.94 Post-Earnings MULTI-SWEEP 1568 0.42 43,328 5.03
2025-09-05 12:06:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 14 8 8.795 -9.04 Post-Earnings MRX-TRADE 1568 0.45 42,330 4.86
2025-09-05 12:06:24 Prenumeration krävs BUY ---|O-- CALL 2026-05-15 252 200 152.9 30.80 SIZE > PRIOR OI EDGX-SPLIT 1823 0.44 2,708,580 8.06
2025-09-05 12:06:24 Prenumeration krävs BUY ---|-O- CALL 2026-05-15 252 200 152.9 30.80 SIZE > PRIOR OI EDGX-TRADE 1823 0.44 2,014,650 5.89
2025-09-05 12:04:19 Prenumeration krävs SELL --O|--- CALL 2026-04-17 224 22.5 13.64 64.96 SIZE > PRIOR OI MULTI-SWEEP 9 0.79 59,684 2.01
2025-09-05 12:04:05 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 196 70 62.765 11.53 COMPLEX PHLX-TRADE 12639 0.44 738,990 2.71
2025-09-05 12:03:04 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 196 150 153.06 -2.00 MULTI-SWEEP 4292 0.45 1,671,670 4.82
2025-09-05 12:01:22 Prenumeration krävs BUY ---|-O- PUT 2026-02-20 168 5 4.065 23.00 ISE-TRADE 1059 0.70 47,250 2.58
2025-09-05 11:59:55 Prenumeration krävs SELL --O|--- CALL 2025-10-17 42 42.5 50.835 -16.40 MULTI-SWEEP 2080 0.41 442,335 2.06
2025-09-05 11:59:31 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 7 352.5 327.397 7.67 SIZE > PRIOR OI BOX-TRADE 511 0.70 2,205,000 4.47
2025-09-05 11:59:02 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 196 12.5 12.235 2.17 BXO-SPLIT 2688 0.97 410,520 2.75
2025-09-05 11:59:02 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 196 12.5 12.235 2.17 BXO-TRADE 2688 0.97 399,300 2.66
2025-09-05 11:56:03 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 133 7 6.395 9.46 SIZE > PRIOR OI AMEX-SPLIT 49 0.28 13,970 3.44
2025-09-05 11:56:03 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 7 6.395 9.46 SIZE > PRIOR OI AMEX-TRADE 49 0.28 11,970 2.78
2025-09-05 11:53:46 Prenumeration krävs BUY ---|O-- PUT 2026-03-20 196 18 26.165 -31.21 EDGX-SPLIT 43007 0.94 896,502 3.07
2025-09-05 11:52:06 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 63 67.745 -7.00 SIZE > PRIOR OI MULTI-SWEEP 524 0.17 611,730 8.16
2025-09-05 11:52:06 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 63 67.745 -7.00 SIZE > PRIOR OI MEMX-TRADE 524 0.17 345,870 3.95
2025-09-05 11:45:58 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 133 10 7.255 37.84 MULTI-SWEEP 1050 1.15 243,320 4.10
2025-09-05 11:45:41 Prenumeration krävs BUY ---|-O- PUT 2026-05-15 252 140 152.921 -8.45 PHLX-TRADE 993 0.46 1,160,000 3.22
2025-09-05 11:44:10 Prenumeration krävs SELL -O-|--- CALL 2026-09-18 378 87.5 90.585 -3.41 ARCA-SPLIT 594 0.38 764,175 3.34
2025-09-05 11:44:02 Prenumeration krävs BUY ---|O-- PUT 2027-01-15 497 5 8.515 -41.28 SIZE > PRIOR OI MULTI-SWEEP 991 0.82 287,852 13.97
2025-09-05 11:44:02 Prenumeration krävs BUY ---|--O PUT 2027-01-15 497 5 8.515 -41.28 SIZE > PRIOR OI EDGX-TRADE 991 0.82 145,536 6.64
2025-09-05 11:43:38 Prenumeration krävs BUY ---|O-- PUT 2026-08-21 350 130 153.005 -15.04 SIZE > PRIOR OI AMEX-TRADE 100 0.46 1,334,000 3.77
2025-09-05 11:42:11 Prenumeration krävs SELL O--|--- CALL 2025-10-17 42 75 70.465 6.44 SIZE > PRIOR OI MULTI-SWEEP 623 0.24 816,152 2.96
2025-09-05 11:42:11 Prenumeration krävs SELL O--|--- CALL 2025-10-17 42 75 70.36 6.59 SIZE > PRIOR OI PHLX-TRADE 623 0.24 749,412 2.68
2025-09-05 11:39:24 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 196 20 25.9454 -22.92 MULTI-SWEEP 36053 0.94 1,941,380 7.21
2025-09-05 11:38:03 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 105 2.5 4.005 -37.58 MULTI-SWEEP 2962 0.00 50,007 3.88
2025-09-05 11:35:12 Prenumeration krävs BUY ---|O-- PUT 2026-03-20 196 26 25.95 0.19 SIZE > PRIOR OI MULTI-SWEEP 43 0.91 779,309 2.61
2025-09-05 11:34:38 Prenumeration krävs BUY ---|--O PUT 2025-10-17 42 12 14.375 -16.52 SIZE > PRIOR OI MULTI-SWEEP 8769 0.62 351,533 3.83
2025-09-05 11:34:34 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 133 7 7.565 -7.47 SIZE > PRIOR OI ISE-TRADE 2165 0.44 120,000 2.74
2025-09-05 11:32:55 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 42 30 28.7 4.53 SIZE > PRIOR OI Post-Earnings ISE-TRADE 91 0.48 46,200 ∞
2025-09-05 11:32:29 Prenumeration krävs SELL -O-|--- CALL 2026-05-15 252 200 151.661 31.87 ARCA-TRADE 1823 0.44 1,046,900 2.87
2025-09-05 11:31:55 Prenumeration krävs BUY ---|O-- CALL 2026-05-15 252 200 151.657 31.88 MULTI-SWEEP 1823 0.44 852,126 2.26
2025-09-05 11:30:32 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 42 26 24.72 5.18 ARCA-SPLIT 1439 0.92 340,059 3.15
2025-09-05 11:29:17 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 SIZE > PRIOR OI MULTI-SWEEP 5364 1.05 835,650 60.72
2025-09-05 11:29:17 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 MEMX-TRADE 5364 1.05 90,720 5.40
2025-09-05 11:29:17 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 SPHR-TRADE 5364 1.05 54,135 2.68
2025-09-05 11:29:17 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 BXO-TRADE 5364 1.05 69,525 3.83
2025-09-05 11:29:17 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 GEMX-TRADE 5364 1.05 59,805 3.11
2025-09-05 11:29:17 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 NOM-TRADE 5364 1.05 62,910 3.34
2025-09-05 11:29:17 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 BZX-TRADE 5364 1.05 76,815 4.37
2025-09-05 11:29:17 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 C2-TRADE 5364 1.05 62,910 3.34
2025-09-05 11:29:17 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 MPRL-TRADE 5364 1.05 66,150 3.58
2025-09-05 11:29:17 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 ARCA-TRADE 5364 1.05 59,805 3.11
2025-09-05 11:28:36 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 168 4 4.05499 -1.36 MULTI-SWEEP 5364 1.12 65,070 3.50
2025-09-05 11:28:35 Prenumeration krävs BUY ---|-O- CALL 2025-09-30 25 576 574.545 0.25 SIZE > PRIOR OI BZX-TRADE 705 0.16 939,060 3.30
2025-09-05 11:28:28 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 196 22 26.045 -15.53 MULTI-SWEEP 8444 0.91 654,500 2.11
2025-09-05 11:28:12 Prenumeration krävs SELL -O-|--- PUT 2026-03-20 196 30 26.0 15.38 MULTI-SWEEP 23827 0.88 1,114,220 3.94
2025-09-05 11:28:09 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 168 4 3.985 0.38 MULTI-SWEEP 5364 1.12 58,760 3.03
2025-09-05 11:27:14 Prenumeration krävs SELL -O-|--- PUT 2026-03-20 196 30 25.9807 15.47 MULTI-SWEEP 23827 0.88 1,003,030 3.49
2025-09-05 11:25:22 Prenumeration krävs BUY ---|--O PUT 2026-01-16 133 18 18.255 -1.40 SIZE > PRIOR OI MULTI-SWEEP 183 0.40 614,041 14.30
2025-09-05 11:25:07 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 42 270 334.691 -19.33 Post-Earnings ARCA-TRADE 5216 0.45 2,768,640 4.45
2025-09-05 11:24:56 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 196 400 334.81 19.47 Post-Earnings ARCA-SPLIT 4139 0.39 1,428,680 2.09
2025-09-05 11:24:26 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 120 102.744 16.80 SIZE > PRIOR OI C2-SPLIT 16 0.43 152,640 ∞
2025-09-05 11:23:47 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 77 75 60.547 23.87 SIZE > PRIOR OI AMEX-SPLIT 3 1.44 517,000 11.26
2025-09-05 11:23:47 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 77 75 60.7397 23.48 SIZE > PRIOR OI AMEX-TRADE 3 1.43 506,000 10.91
2025-09-05 11:23:31 Prenumeration krävs BUY ---|O-- PUT 2026-09-18 378 140 165.765 -15.54 AMEX-TRADE 6230 0.42 2,548,000 4.05
2025-09-05 11:23:06 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 42 24 24.415 -1.70 ARCA-TRADE 10232 0.42 395,500 3.86
2025-09-05 11:22:59 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 196 2 2.67 -25.09 EMLD-TRADE 4751 1.07 33,000 2.44
2025-09-05 11:22:16 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 14 84 100.605 -16.51 ARCA-TRADE 1004 0.43 420,000 2.14
2025-09-05 11:19:59 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 105 78 80.895 -3.58 SIZE > PRIOR OI BOX-TRADE 95049 0.07 4,700,000 19.40
2025-09-05 11:18:59 Prenumeration krävs BUY ---|O-- PUT 2027-12-17 833 20 22.525 -11.21 BOX-TRADE 4261 0.57 306,800 3.25
2025-09-05 11:18:05 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 35 28.08 24.64 SIZE > PRIOR OI MULTI-SWEEP 399 0.79 240,320 2.44
2025-09-05 11:16:07 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 133 17.5 17.385 0.66 SIZE > PRIOR OI ARCA-TRADE 923 0.80 405,925 2.49
2025-09-05 11:15:12 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 14 15 16.515 -9.17 MRX-TRADE 506 0.49 80,500 NaN
2025-09-05 11:14:43 Prenumeration krävs BUY ---|--O CALL 2025-09-19 14 17.5 16.665 5.01 MULTI-SWEEP 422 0.28 5,660 NaN
2025-09-05 11:13:56 Prenumeration krävs SELL --O|--- PUT 2025-10-17 42 15 17.775 -15.61 ARCA-TRADE 10553 0.93 212,000 3.58
2025-09-05 11:12:52 Prenumeration krävs SELL O--|--- CALL 2026-12-18 469 280 295.315 -5.19 MULTI-SWEEP 702 0.26 1,781,890 3.46
2025-09-05 11:11:35 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 133 17 14.705 15.61 MULTI-SWEEP 19081 0.71 731,500 11.91
2025-09-05 11:11:35 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 133 17 14.715 15.53 MEMX-TRADE 19081 0.72 280,665 4.29
2025-09-05 11:10:43 Prenumeration krävs SELL --O|--- PUT 2026-02-20 168 29 29.465 -1.58 SIZE > PRIOR OI MULTI-SWEEP 6 0.50 99,406 4.19
2025-09-05 11:09:25 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 196 2.5 2.565 -2.53 ISE-TRADE 5187 1.03 39,200 3.12
2025-09-05 11:08:33 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 133 17 14.705 15.61 MULTI-SWEEP 19081 0.72 333,410 5.18
2025-09-05 11:08:15 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 105 120 149.064 -19.50 CBOE-SPLIT 7651 0.62 1,290,000 2.14
2025-09-05 11:07:58 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 497 140 150.275 -6.84 MULTI-SWEEP 2635 0.45 2,085,250 6.11
2025-09-05 11:07:58 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 196 145 164.865 -12.05 MULTI-SWEEP 25427 0.42 1,438,800 2.16
2025-09-05 11:07:55 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 77 140 164.91 -15.11 ARCA-TRADE 10762 0.44 1,485,000 2.24
2025-09-05 11:07:52 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 224 10 9.095 9.95 MULTI-SWEEP 2677 0.59 143,000 3.30
2025-09-05 11:07:52 Prenumeration krävs BUY ---|O-- CALL 2027-06-17 650 150 149.053 0.64 C2-SPLIT 4659 0.57 3,928,250 7.11
2025-09-05 11:07:40 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 497 12 6.28422 90.95 SIZE > PRIOR OI MULTI-SWEEP 0 1.41 275,000 2.92
2025-09-05 11:07:19 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 14 50 46.255 8.10 ISE-TRADE 3236 0.32 231,000 3.33
2025-09-05 11:07:04 Prenumeration krävs SELL --O|--- CALL 2027-06-17 650 150 148.82 0.79 MULTI-SWEEP 4659 0.57 5,038,690 9.20
2025-09-05 11:07:01 Prenumeration krävs SELL --O|--- CALL 2027-06-17 650 150 148.78 0.82 MULTI-SWEEP 4659 0.57 3,920,770 7.10
2025-09-05 11:06:45 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 105 110 96.76 13.68 ARCA-TRADE 792 0.65 905,240 2.35
2025-09-05 11:06:27 Prenumeration krävs SELL --O|--- PUT 2025-10-17 42 130 108.11 20.25 MULTI-SWEEP 4354 0.73 6,862,450 10.10
2025-09-05 11:06:03 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 105 42.5 45.485 -6.56 MULTI-SWEEP 5464 0.32 517,616 4.49
2025-09-05 11:05:34 Prenumeration krävs BUY ---|-O- PUT 2026-12-18 469 230 232.974 -1.28 SIZE > PRIOR OI ExDiv BOX-TRADE 418 0.31 2,108,000 2.68
2025-09-05 11:03:53 Prenumeration krävs BUY ---|O-- CALL 2027-06-17 650 160 164.605 -2.80 MULTI-SWEEP 4014 0.40 2,243,940 3.54
2025-09-05 11:03:55 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 11 12.765 -13.83 MIAX-TRADE 7358 0.74 686,080 3.70
2025-09-05 11:03:34 Prenumeration krävs BUY ---|O-- CALL 2027-06-17 650 190 164.525 15.48 MULTI-SWEEP 12032 0.39 3,918,780 6.39
2025-09-05 11:03:34 Prenumeration krävs BUY ---|-O- CALL 2027-06-17 650 190 164.525 15.48 AMEX-TRADE 12032 0.39 1,465,200 2.21
2025-09-05 11:03:31 Prenumeration krävs BUY ---|O-- CALL 2027-06-17 650 190 164.435 15.55 MULTI-SWEEP 12032 0.39 9,684,410 16.21
2025-09-05 11:03:31 Prenumeration krävs BUY ---|-O- CALL 2027-06-17 650 190 164.435 15.55 NOM-TRADE 12032 0.39 2,891,000 4.64
2025-09-05 11:02:41 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 497 40 53.2058 -24.82 ARCA-SPLIT 9558 0.60 1,555,950 2.19
2025-09-05 11:02:39 Prenumeration krävs SELL --O|--- CALL 2026-09-18 378 65 68.3549 -4.91 SIZE > PRIOR OI MEMX-SPLIT 116 0.19 216,645 4.44
2025-09-05 11:02:38 Prenumeration krävs SELL O--|--- CALL 2025-12-19 105 125 133.86 -6.62 MULTI-SWEEP 3521 0.34 1,510,370 6.34
2025-09-05 11:02:36 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 497 40 53.6214 -25.40 ARCA-TRADE 9558 0.58 3,075,000 5.12
2025-09-05 11:02:29 Prenumeration krävs SELL -O-|--- CALL 2026-06-18 286 15 13.085 14.64 ARCA-TRADE 6224 0.41 690,000 11.36
2025-09-05 11:02:11 Prenumeration krävs BUY ---|-O- PUT 2025-12-31 117 645 644.395 0.09 SIZE > PRIOR OI MULTI-SWEEP 589 0.15 3,651,440 5.33
2025-09-05 11:02:11 Prenumeration krävs BUY ---|-O- PUT 2025-12-31 117 645 644.395 0.09 SIZE > PRIOR OI EDGX-TRADE 589 0.15 1,604,390 2.24
2025-09-05 11:01:52 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 375 359.199 4.40 SIZE > PRIOR OI ARCA-TRADE 652 0.50 799,200 2.05
2025-09-05 11:00:42 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 21 88 88.285 -0.32 MULTI-SWEEP 9375 0.13 695,000 2.57
2025-09-05 11:00:42 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 21 88 88.285 -0.32 MIAX-TRADE 9375 0.13 655,246 2.39
2025-09-05 10:59:31 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 196 20 25.44 -21.38 MULTI-SWEEP 36053 0.91 887,220 3.04
2025-09-05 10:58:19 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 105 590 586.425 0.61 MEMX-SPLIT 2598 0.21 1,422,900 2.37
2025-09-05 10:58:19 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 105 590 586.425 0.61 MEMX-TRADE 2598 0.21 1,346,400 2.19
2025-09-05 10:57:45 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 14 567 573.615 -1.15 SIZE > PRIOR OI AMEX-TRADE 2830 0.19 2,048,000 7.75
2025-09-05 10:57:03 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 497 25 16.845 48.41 SIZE > PRIOR OI ARCA-TRADE 1419 0.52 759,500 8.22
2025-09-05 10:56:37 Prenumeration krävs SELL -O-|--- CALL 2025-09-05 0 222.5 232.891 -4.46 ExDiv MULTI-SWEEP 9845 0.74 1,040,000 2.00
2025-09-05 10:56:29 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 14 20 17.7412 12.73 Post-Earnings / SSR ARCA-TRADE 1485 0.61 118,560 2.39
2025-09-05 10:55:50 Prenumeration krävs SELL --O|--- CALL 2025-11-21 77 150 136.165 10.16 BOX-TRADE 888 0.60 749,070 5.43
2025-09-05 10:54:27 Prenumeration krävs SELL O--|--- PUT 2025-09-19 14 625 645.725 -3.21 MULTI-SWEEP 53925 0.17 1,890,930 2.67
2025-09-05 10:53:46 Prenumeration krävs SELL O--|--- PUT 2027-12-17 833 645 645.545 -0.08 MULTI-SWEEP 2831 0.18 1,844,680 2.60
2025-09-05 10:53:46 Prenumeration krävs SELL O--|--- PUT 2026-01-16 133 220 233.18 -5.65 MULTI-SWEEP 6598 0.30 1,431,060 2.99
2025-09-05 10:53:30 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 42 310 346.94 -10.65 ARCA-SPLIT 3334 0.49 2,102,020 2.22
2025-09-05 10:53:30 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 42 310 346.94 -10.65 ARCA-TRADE 3334 0.49 1,930,710 2.02
2025-09-05 10:52:32 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 42 95 90.2344 5.28 MULTI-SWEEP 1198 0.34 748,000 3.26
2025-09-05 10:52:09 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 196 10 13.0758 -23.52 MULTI-SWEEP 3496 1.03 306,000 2.86
2025-09-05 10:52:09 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 196 10 13.075 -23.52 MEMX-TRADE 3496 1.03 269,280 2.41
2025-09-05 10:51:24 Prenumeration krävs SELL --O|--- CALL 2026-01-16 133 10 14.625 -31.62 MULTI-SWEEP 33860 0.30 121,100 2.03
2025-09-05 10:51:22 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 497 20 17.545 13.99 SIZE > PRIOR OI MULTI-SWEEP 12 0.87 174,901 2.89
2025-09-05 10:50:56 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 196 150 150.76 -0.50 ARCA-SPLIT 4848 0.45 2,102,400 6.16
2025-09-05 10:50:56 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 196 150 150.76 -0.50 ARCA-TRADE 4848 0.45 2,091,450 6.13
2025-09-05 10:50:14 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 105 8 7.965 0.44 SIZE > PRIOR OI MULTI-SWEEP 579 0.89 310,000 3.69
2025-09-05 10:50:13 Prenumeration krävs BUY ---|O-- CALL 2026-03-20 196 65 60.23 7.92 SIZE > PRIOR OI MIAX-TRADE 164 0.30 368,000 13.76
2025-09-05 10:49:53 Prenumeration krävs SELL --O|--- CALL 2025-09-12 7 347.5 322.65 7.70 SIZE > PRIOR OI PHLX-SPLIT 362 0.71 2,230,030 4.52
2025-09-05 10:49:53 Prenumeration krävs SELL --O|--- CALL 2025-09-12 7 347.5 322.65 7.70 SIZE > PRIOR OI PHLX-TRADE 362 0.70 2,228,220 4.52
2025-09-05 10:47:58 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 77 645 644.925 0.01 MULTI-SWEEP 5077 0.14 1,458,010 2.02
2025-09-05 10:47:43 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 77 645 644.825 0.03 MEMX-SPLIT 5077 0.14 1,461,320 2.03
2025-09-05 10:47:37 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 77 22 20.315 8.29 BOX-TRADE 39616 0.34 678,232 3.31
2025-09-05 10:47:13 Prenumeration krävs SELL --O|--- CALL 2025-12-19 105 105 101.215 3.74 MULTI-SWEEP 1186 0.38 719,980 2.59
2025-09-05 10:47:09 Prenumeration krävs SELL --O|--- CALL 2025-11-21 77 4 4.275 -6.43 BOX-SPLIT 2152 0.72 69,930 2.55
2025-09-05 10:46:38 Prenumeration krävs BUY ---|--O PUT 2025-09-12 7 99 97.0 2.06 MULTI-SWEEP 3085 0.72 1,250,430 3.42
2025-09-05 10:46:14 Prenumeration krävs BUY ---|O-- PUT 2025-09-05 0 579 573.205 1.01 SIZE > PRIOR OI BZX-TRADE 598 0.30 1,199,400 4.35
2025-09-05 10:46:03 Prenumeration krävs SELL --O|--- PUT 2026-12-18 469 110 99.9198 10.09 ARCA-SPLIT 550 0.22 712,250 2.49
2025-09-05 10:46:01 Prenumeration krävs BUY ---|--O PUT 2025-11-21 77 540 573.42 -5.83 MULTI-SWEEP 22278 0.23 926,510 3.25
2025-09-05 10:45:38 Prenumeration krävs BUY ---|-O- CALL 2026-06-18 286 15 14.2956 4.93 MULTI-SWEEP 8199 0.57 558,000 6.27
2025-09-05 10:45:10 Prenumeration krävs SELL -O-|--- CALL 2027-12-17 833 140 164.95 -15.13 MIAX-SPLIT 6910 0.41 2,865,000 4.59
2025-09-05 10:44:02 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 14 280 335.838 -16.63 Post-Earnings MULTI-SWEEP 8347 0.50 2,835,000 4.56
2025-09-05 10:43:00 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 14 13 13.365 -2.73 BOX-TRADE 35729 0.64 1,000,000 6.93
2025-09-05 10:42:28 Prenumeration krävs SELL --O|--- CALL 2026-01-16 133 55 98.06 -43.91 EDGX-TRADE 6402 0.73 1,267,000 3.47
2025-09-05 10:40:51 Prenumeration krävs SELL --O|--- CALL 2026-02-20 168 210 233.025 -9.88 ExDiv BOX-SPLIT 1382 0.32 1,709,470 2.13
2025-09-05 10:40:34 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 42 10 9.98518 0.15 CBOE-TRADE 3951 0.48 65,000 2.00
2025-09-05 10:40:32 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 77 65 62.845 3.43 MULTI-SWEEP 13282 0.38 2,649,490 11.47
2025-09-05 10:40:32 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 77 65 62.845 3.43 NOM-TRADE 13282 0.38 982,620 3.83
2025-09-05 10:40:26 Prenumeration krävs BUY ---|-O- CALL 2027-12-17 833 155 164.905 -6.01 MULTI-SWEEP 14665 0.40 1,643,420 2.51
2025-09-05 10:40:10 Prenumeration krävs SELL O--|--- CALL 2027-12-17 833 645 645.495 -0.08 MULTI-SWEEP 1800 0.18 3,152,900 4.58
2025-09-05 10:40:00 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 133 23 24.285 -5.29 MULTI-SWEEP 37970 0.45 344,344 3.31
2025-09-05 10:40:00 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 497 10 6.13486 63.00 MPRL-TRADE 7743 1.39 426,000 4.69
2025-09-05 10:39:17 Prenumeration krävs SELL O--|--- CALL 2026-01-16 133 380 362.185 4.92 SIZE > PRIOR OI MULTI-SWEEP 333 0.53 2,862,840 9.23
2025-09-05 10:38:20 Prenumeration krävs SELL --O|--- PUT 2025-11-21 77 65 62.885 3.36 MULTI-SWEEP 13282 0.39 1,060,790 4.19
2025-09-05 10:38:12 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 42 72 65.1949 10.44 EDGX-SPLIT 29519 0.27 1,205,420 4.51
2025-09-05 10:38:12 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 42 72 65.1949 10.44 EDGX-TRADE 29519 0.27 1,201,540 4.49
2025-09-05 10:38:11 Prenumeration krävs SELL --O|--- PUT 2025-10-17 42 84 87.605 -4.12 AMEX-TRADE 23798 0.22 960,000 5.28
2025-09-05 10:38:04 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 77 65 62.9356 3.28 MULTI-SWEEP 13282 0.39 1,060,000 4.18
2025-09-05 10:37:57 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 105 12.5 11.445 9.22 Post-Earnings CBOE-SPLIT 5639 0.49 100,632 2.35
2025-09-05 10:36:21 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 14 65 65.855 -1.30 SIZE > PRIOR OI MULTI-SWEEP 116 0.49 154,570 4.92
2025-09-05 10:34:28 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 105 70 69.615 0.55 SIZE > PRIOR OI CBOE-TRADE 0 0.11 46,580 NaN
2025-09-05 10:33:58 Prenumeration krävs BUY ---|--O PUT 2025-10-17 42 225 236.016 -4.67 MULTI-SWEEP 105920 0.24 1,611,600 2.80
2025-09-05 10:33:33 Prenumeration krävs SELL O--|--- PUT 2025-10-17 42 226 235.885 -4.19 SIZE > PRIOR OI MULTI-SWEEP 2786 0.24 2,632,210 4.82
2025-09-05 10:33:34 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 42 226 235.89 -4.19 SIZE > PRIOR OI ARCA-TRADE 2786 0.23 1,396,950 2.37
2025-09-05 10:33:24 Prenumeration krävs SELL --O|--- CALL 2025-11-21 77 45 39.8199 13.01 MULTI-SWEEP 5484 1.11 789,799 2.09
2025-09-05 10:33:18 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 105 15 16.155 -7.15 BOX-TRADE 29203 0.35 343,000 3.36
2025-09-05 10:33:13 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 77 45 39.74 13.24 PHLX-TRADE 5484 1.12 786,560 2.08
2025-09-05 10:32:41 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 42 6 6.125 -2.04 SPHR-SPLIT 35680 1.61 274,000 2.91
2025-09-05 10:32:41 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 42 6 6.125 -2.04 SPHR-TRADE 35680 1.61 217,830 2.25
2025-09-05 10:32:28 Prenumeration krävs SELL --O|--- PUT 2026-03-20 196 620 646.295 -4.07 AMEX-TRADE 4286 0.18 2,143,200 3.05
2025-09-05 10:32:01 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 135 134.375 0.47 MIAX-SPLIT 1658 0.33 137,360 4.32
2025-09-05 10:31:53 Prenumeration krävs SELL -O-|--- CALL 2025-10-10 35 58 62.9857 -7.92 SIZE > PRIOR OI ARCA-TRADE 372 0.39 630,000 2.21
2025-09-05 10:31:47 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 77 16 13.355 19.81 MULTI-SWEEP 4630 0.77 369,326 2.36
2025-09-05 10:31:42 Prenumeration krävs BUY ---|O-- PUT 2026-04-17 224 145 144.633 0.25 SIZE > PRIOR OI CBOE-TRADE 4 0.16 197,790 3.89
2025-09-05 10:31:20 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 105 300 338.125 -11.28 SIZE > PRIOR OI Post-Earnings BOX-TRADE 5976 0.43 79,894,496 140.29
2025-09-05 10:31:05 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 133 210 198.05 6.03 AMEX-TRADE 7096 0.23 609,000 NaN
2025-09-05 10:30:02 Prenumeration krävs SELL --O|--- CALL 2025-10-17 42 40 37.46 6.78 SIZE > PRIOR OI PHLX-TRADE 533 0.32 377,993 7.73
2025-09-05 10:29:45 Prenumeration krävs SELL -O-|--- PUT 2025-10-24 49 350 347.745 0.65 SIZE > PRIOR OI ARCA-TRADE 0 0.53 2,720,000 2.94
2025-09-05 10:29:42 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 497 250 232.985 7.30 ExDiv MPRL-SPLIT 3333 0.30 1,649,340 2.04
2025-09-05 10:29:03 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 42 70 74.005 -5.41 MULTI-SWEEP 1265 0.37 599,401 2.47
2025-09-05 10:27:49 Prenumeration krävs BUY ---|O-- CALL 2026-03-20 196 1.5 2.535 -40.83 MRX-SPLIT 2042 1.08 64,994 5.95
2025-09-05 10:27:49 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 196 1.5 2.535 -40.83 MRX-TRADE 2042 1.13 64,480 5.90
2025-09-05 10:27:35 Prenumeration krävs SELL --O|--- CALL 2025-09-12 7 350 322.97 8.37 SIZE > PRIOR OI PHLX-SPLIT 2929 0.74 2,215,030 4.49
2025-09-05 10:27:35 Prenumeration krävs SELL --O|--- CALL 2025-09-12 7 350 322.97 8.37 SIZE > PRIOR OI PHLX-TRADE 2929 0.73 2,213,230 4.49
2025-09-05 10:26:09 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 375 361.955 3.60 SIZE > PRIOR OI ARCA-SPLIT 652 0.49 899,100 2.40
2025-09-05 10:26:09 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 14 375 361.955 3.60 SIZE > PRIOR OI ARCA-TRADE 652 0.49 892,800 2.38
2025-09-05 10:24:57 Prenumeration krävs BUY ---|O-- PUT 2025-09-17 12 578 575.285 0.47 SIZE > PRIOR OI MULTI-SWEEP 1 0.16 764,075 2.60
2025-09-05 10:24:46 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 77 5 5.965 -16.18 MULTI-SWEEP 27472 0.75 134,472 2.37
2025-09-05 10:22:36 Prenumeration krävs SELL --O|--- PUT 2026-01-16 133 300 322.85 -7.08 MULTI-SWEEP 3164 0.65 1,634,270 3.20
2025-09-05 10:22:32 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 22 24.555 -10.41 ARCA-TRADE 18197 0.63 301,790 2.49
2025-09-05 10:22:16 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 196 145 165.575 -12.43 MULTI-SWEEP 25427 0.42 1,667,500 2.55
2025-09-05 10:21:11 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 160 149.103 7.31 BOX-SPLIT 2504 0.43 141,300 2.30
2025-09-05 10:21:02 Prenumeration krävs BUY ---|O-- CALL 2027-06-17 650 32.5 32.535 -0.11 PHLX-SPLIT 26973 0.27 1,317,750 3.95
2025-09-05 10:20:55 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 14 125 129.045 -3.13 ARCA-TRADE 31816 0.43 680,000 2.86
2025-09-05 10:20:18 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 55 59.23 -7.14 MULTI-SWEEP 7741 0.50 388,000 2.43
2025-09-05 10:19:13 Prenumeration krävs SELL O--|--- CALL 2025-11-21 77 130 128.47 1.19 MULTI-SWEEP 2975 0.47 1,089,300 4.93
2025-09-05 10:18:45 Prenumeration krävs SELL O--|--- CALL 2025-09-19 14 5 5.17518 -3.39 MULTI-SWEEP 2084 0.84 56,968 2.12
2025-09-05 10:18:38 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 5 4.335 15.34 MULTI-SWEEP 13376 1.24 125,000 2.38
2025-09-05 10:18:22 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 100 97.165 2.92 ARCA-SPLIT 1474 0.26 28,700 NaN
2025-09-05 10:18:10 Prenumeration krävs SELL O--|--- CALL 2026-03-20 196 20 25.6053 -21.89 MULTI-SWEEP 36053 0.94 1,371,290 4.95
2025-09-05 10:18:11 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 196 20 25.6 -21.88 BZX-TRADE 36053 0.94 670,410 2.18
2025-09-05 10:18:11 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 196 20 25.6 -21.88 ARCA-TRADE 36053 0.94 676,140 2.20
2025-09-05 10:17:56 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 14 50 60.495 -17.35 BOX-TRADE 2153 2.56 464,400 9.59
2025-09-05 10:15:34 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 42 145 149.44 -2.97 SIZE > PRIOR OI MULTI-SWEEP 114 0.43 345,000 9.99
2025-09-05 10:14:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-05 0 210 234.574 -10.48 ExDiv MULTI-SWEEP 16715 0.00 2,770,960 5.86
2025-09-05 10:14:44 Prenumeration krävs BUY ---|--O PUT 2025-10-17 42 226 237.445 -4.82 SIZE > PRIOR OI MULTI-SWEEP 2786 0.23 2,319,380 4.20
2025-09-05 10:14:32 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 196 20 26.0654 -23.27 MULTI-SWEEP 36053 0.90 1,715,020 6.32
2025-09-05 10:14:32 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 196 20 26.065 -23.27 ARCA-TRADE 36053 0.90 730,275 2.41
2025-09-05 10:14:28 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 196 20 26.015 -23.12 MULTI-SWEEP 36053 0.91 1,209,000 4.31
2025-09-05 10:14:25 Prenumeration krävs SELL O--|--- PUT 2025-09-30 25 575 577.97 -0.51 SIZE > PRIOR OI MULTI-SWEEP 2381 0.16 3,016,130 11.64
2025-09-05 10:14:08 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 14 280 270.843 3.38 BOX-TRADE 478 0.26 88,125 2.15
2025-09-05 10:13:30 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 105 28 29.815 -6.09 BOX-TRADE 19684 0.29 1,450,000 2.86
2025-09-05 10:12:30 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 20 28.135 -28.91 PHLX-TRADE 94948 0.38 850,000 2.67
2025-09-05 10:12:17 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 224 10 11.885 -15.86 MULTI-SWEEP 14732 0.63 498,300 2.35
2025-09-05 10:11:43 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 77 7.5 4.32465 73.42 MULTI-SWEEP 2039 1.49 261,959 3.62
2025-09-05 10:10:49 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 96 100.689 -4.66 AMEX-TRADE 4413 0.33 566,000 3.10
2025-09-05 10:10:42 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 77 350 351.305 -0.37 MPRL-TRADE 13185 0.53 3,645,000 4.03
2025-09-05 10:10:16 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 42 9 8.825 1.98 MULTI-SWEEP 1021 0.28 34,155 2.18
2025-09-05 10:10:07 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 77 350 350.997 -0.28 ARCA-SPLIT 13185 0.53 3,625,000 4.01
2025-09-05 10:10:00 Prenumeration krävs SELL O--|--- PUT 2025-11-21 77 7.5 4.365 71.82 MULTI-SWEEP 2039 1.45 413,912 6.11
2025-09-05 10:07:59 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 77 5 6.045 -17.29 BZX-TRADE 27472 0.74 280,000 5.50
2025-09-05 10:06:47 Prenumeration krävs BUY ---|--O CALL 2026-02-20 168 4 4.095 -2.32 MULTI-SWEEP 5364 0.93 358,227 25.27
2025-09-05 10:06:47 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 4 4.145 -3.50 NOM-TRADE 5364 0.94 53,560 2.64
2025-09-05 10:05:43 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 24.2 19.885 21.70 MULTI-SWEEP 109738 0.71 425,430 3.81
2025-09-05 10:03:38 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 105 8 8.30504 -3.67 SIZE > PRIOR OI MULTI-SWEEP 579 0.90 343,531 4.18
2025-09-05 10:03:38 Prenumeration krävs SELL --O|--- CALL 2025-12-19 105 8 8.395 -4.71 SIZE > PRIOR OI MIAX-TRADE 579 0.89 274,228 3.16
2025-09-05 10:03:35 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 42 350 352.465 -0.70 MULTI-SWEEP 10687 0.48 2,509,010 2.70
2025-09-05 10:02:45 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 6.43 13.695 -53.05 MULTI-SWEEP 11970 1.05 377,500 3.74
2025-09-05 10:02:22 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 7 355 328.725 7.99 SIZE > PRIOR OI CBOE-TRADE 985 0.71 1,125,000 2.07
2025-09-05 10:01:27 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 160 150.445 6.35 AMEX-TRADE 2504 0.43 142,500 2.35
2025-09-05 10:00:52 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 105 530 579.135 -8.48 MULTI-SWEEP 11973 0.23 741,474 2.51
2025-09-05 10:00:22 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 120 129.08 -7.03 BZX-SPLIT 7709 0.47 600,000 2.46
2025-09-05 09:59:59 Prenumeration krävs SELL O--|--- CALL 2025-11-21 77 350 354.645 -1.31 MULTI-SWEEP 13185 0.53 3,849,140 4.27
2025-09-05 09:59:18 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 42 350 354.09 -1.16 MULTI-SWEEP 10687 0.48 2,615,400 2.82
2025-09-05 09:59:09 Prenumeration krävs SELL O--|--- CALL 2026-01-16 133 620 579.785 6.94 MULTI-SWEEP 8675 0.15 871,495 3.03
2025-09-05 09:59:03 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 133 520 579.644 -10.29 MULTI-SWEEP 8206 0.24 773,448 2.64
2025-09-05 09:59:03 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 133 520 579.665 -10.29 BOX-TRADE 8206 0.24 647,153 2.13
2025-09-05 09:58:56 Prenumeration krävs BUY ---|-O- CALL 2026-09-18 378 225 239.195 -5.93 MULTI-SWEEP 4862 0.22 1,273,600 2.13
2025-09-05 09:58:40 Prenumeration krävs SELL --O|--- CALL 2025-10-17 42 350 354.405 -1.24 MULTI-SWEEP 10687 0.48 2,624,040 2.83
2025-09-05 09:58:34 Prenumeration krävs SELL --O|--- CALL 2025-10-17 42 22 20.38 7.95 BOX-TRADE 15251 0.38 200,000 3.92
2025-09-05 09:58:32 Prenumeration krävs BUY ---|-O- CALL 2026-06-30 298 228 239.035 -4.62 ARCA-TRADE 2002 0.22 2,176,200 3.91
2025-09-05 09:57:49 Prenumeration krävs BUY ---|-O- CALL 2026-06-18 286 45 37.9449 18.59 MULTI-SWEEP 896 0.34 205,999 3.93
2025-09-05 09:56:40 Prenumeration krävs BUY ---|--O CALL 2026-02-20 168 4 3.945 1.39 SIZE > PRIOR OI MULTI-SWEEP 5364 0.93 1,091,380 79.72
2025-09-05 09:56:40 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 4 3.99 0.25 MPRL-TRADE 5364 1.00 45,100 2.01
2025-09-05 09:56:40 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 4 3.99 0.25 BZX-TRADE 5364 1.00 45,100 2.01
2025-09-05 09:56:40 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 168 4 3.99 0.25 EMLD-TRADE 5364 1.00 59,400 3.07
2025-09-05 09:56:40 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 168 4 3.99 0.25 SPHR-TRADE 5364 1.00 65,120 3.50
2025-09-05 09:56:39 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 133 30 31.325 -4.23 BZX-TRADE 7565 0.40 396,603 4.57
2025-09-05 09:56:21 Prenumeration krävs BUY ---|--O CALL 2025-11-21 77 400 354.715 12.77 MULTI-SWEEP 13739 0.54 2,038,940 2.14
2025-09-05 09:56:07 Prenumeration krävs SELL --O|--- PUT 2026-04-17 224 30 29.3474 2.22 SIZE > PRIOR OI Post-Earnings AMEX-SPLIT 24 0.48 178,000 ∞
2025-09-05 09:55:31 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 7 4.5 6.72492 -33.08 C2-TRADE 7338 1.88 223,650 2.32
2025-09-05 09:55:15 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 77 400 355.135 12.63 ARCA-TRADE 13739 0.54 2,035,000 2.14
2025-09-05 09:54:33 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 77 4 3.93 1.78 MULTI-SWEEP 4802 0.96 194,170 13.08
2025-09-05 09:54:33 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 77 4 3.935 1.65 NOM-TRADE 4802 0.95 63,600 3.39
2025-09-05 09:54:17 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 77 400 354.865 12.72 MULTI-SWEEP 13739 0.54 2,121,960 2.24
2025-09-05 09:54:05 Prenumeration krävs SELL --O|--- CALL 2026-01-16 133 260 235.6 10.36 ExDiv ARCA-TRADE 73103 0.29 1,291,500 2.56
2025-09-05 09:53:42 Prenumeration krävs SELL --O|--- PUT 2025-11-21 77 25 26.265 -4.82 BOX-TRADE 10221 0.77 147,500 3.83
2025-09-05 09:52:40 Prenumeration krävs SELL O--|--- CALL 2025-11-21 77 350 354.525 -1.28 MULTI-SWEEP 13185 0.53 4,051,560 4.51
2025-09-05 09:52:32 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 196 2 2.575 -22.33 MULTI-SWEEP 4751 0.96 30,000 2.11
2025-09-05 09:52:14 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 42 658 651.115 1.06 SIZE > PRIOR OI ISE-SPLIT 899 0.12 1,534,260 2.14
2025-09-05 09:52:13 Prenumeration krävs SELL --O|--- CALL 2025-10-17 42 325 355.305 -8.53 MULTI-SWEEP 6522 0.47 3,701,540 4.10
2025-09-05 09:52:13 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 179 168.365 6.32 MULTI-SWEEP 6060 0.37 2,581,480 4.11
2025-09-05 09:52:13 Prenumeration krävs SELL --O|--- CALL 2026-01-16 133 148 168.37 -12.10 MULTI-SWEEP 9030 0.40 7,189,240 11.96
2025-09-05 09:52:13 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 196 670 651.79 2.79 MULTI-SWEEP 14705 0.14 4,177,800 6.12
2025-09-05 09:52:14 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 6.43 13.765 -53.29 EDGX-TRADE 11970 1.09 401,625 4.04
2025-09-05 09:52:18 Prenumeration krävs SELL -O-|--- CALL 2027-12-17 833 45 42.324 6.32 ARCA-TRADE 1455 0.82 667,360 2.46
2025-09-05 09:52:13 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 220 235.17 -6.45 MULTI-SWEEP 21218 0.26 1,561,740 3.28
2025-09-05 09:51:16 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 77 4 3.845 4.03 SIZE > PRIOR OI MULTI-SWEEP 4802 1.01 389,415 27.58
2025-09-05 09:51:16 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 77 4 3.88 3.09 MRX-TRADE 4802 0.98 47,775 2.21
2025-09-05 09:51:16 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 77 4 3.875 3.23 PHLX-TRADE 4802 0.98 47,710 2.21
2025-09-05 09:51:08 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 7 128 128.255 -0.20 PHLX-TRADE 4460 0.40 945,500 4.20
2025-09-05 09:51:08 Prenumeration krävs BUY ---|O-- CALL 2025-10-03 28 135 128.255 5.26 SIZE > PRIOR OI PHLX-TRADE 291 0.54 669,500 2.81
2025-09-05 09:50:30 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 12.5 12.1151 3.18 MULTI-SWEEP 32565 0.43 526,580 10.31
2025-09-05 09:50:15 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 77 400 354.155 12.94 MPRL-TRADE 13739 0.54 1,990,000 2.08
2025-09-05 09:50:10 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 133 5.5 7.565 -27.30 PHLX-TRADE 6825 1.09 148,000 2.19
2025-09-05 09:49:37 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 497 3 17.095 -82.45 BOX-SPLIT 661 0.85 432,000 4.44
2025-09-05 09:49:22 Prenumeration krävs BUY ---|--O CALL 2025-09-19 14 50 79.8 -37.34 MULTI-SWEEP 839 0.00 743,011 2.26
2025-09-05 09:48:34 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 77 340 342.995 -0.87 SIZE > PRIOR OI Post-Earnings ARCA-SPLIT 180 0.38 1,793,400 2.73
2025-09-05 09:48:35 Prenumeration krävs SELL --O|--- CALL 2025-09-05 0 5 6.005 -16.74 BZX-TRADE 10303 0.00 300,000 5.93
2025-09-05 09:46:47 Prenumeration krävs SELL --O|--- CALL 2027-01-15 497 320 322.138 -0.66 SIZE > PRIOR OI ISE-TRADE 106 0.21 919,040 3.14
2025-09-05 09:45:51 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 77 350 354.38 -1.24 ARCA-SPLIT 13185 0.53 3,587,200 3.97
2025-09-05 09:45:51 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 77 350 354.385 -1.24 ARCA-TRADE 13185 0.53 3,522,600 3.89
2025-09-05 09:45:05 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 20 27.885 -28.28 MIAX-TRADE 94948 0.38 825,000 2.57
2025-09-05 09:44:58 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 5 6.66494 -24.98 SPHR-TRADE 65316 1.57 300,000 3.21
2025-09-05 09:44:08 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 42 6 6.635 -9.57 MULTI-SWEEP 35680 1.75 203,165 2.08
2025-09-05 09:42:50 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 196 35.5 37.485 -5.30 MULTI-SWEEP 14365 0.25 1,602,750 5.97
2025-09-05 09:41:42 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 105 340 346.563 -1.89 Post-Earnings MULTI-SWEEP 2248 0.40 1,762,450 2.68
2025-09-05 09:41:11 Prenumeration krävs BUY ---|--O CALL 2025-10-17 42 2.5 2.46489 1.42 MULTI-SWEEP 3220 0.94 90,100 8.71
2025-09-05 09:41:02 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 42 15 13.245 13.25 MULTI-SWEEP 85543 0.84 233,190 2.55
2025-09-05 09:40:36 Prenumeration krävs BUY ---|--O PUT 2025-11-21 77 97.5 93.595 4.17 SIZE > PRIOR OI MULTI-SWEEP 577 0.29 1,785,110 17.32
2025-09-05 09:40:36 Prenumeration krävs BUY ---|--O PUT 2025-11-21 77 97.5 93.595 4.17 SIZE > PRIOR OI BOX-TRADE 577 0.30 1,713,140 16.59
2025-09-05 09:40:14 Prenumeration krävs SELL --O|--- CALL 2026-01-16 133 5 6.695 -25.32 PHLX-TRADE 65316 1.56 295,658 3.16
2025-09-05 09:40:08 Prenumeration krävs SELL --O|--- CALL 2026-01-16 133 9 7.615 18.19 SIZE > PRIOR OI BOX-SPLIT 9760 0.59 854,000 10.32
2025-09-05 09:40:08 Prenumeration krävs SELL --O|--- CALL 2026-01-16 133 9 7.615 18.19 SIZE > PRIOR OI BOX-TRADE 9760 0.56 672,000 7.95
2025-09-05 09:40:05 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 77 97.5 93.8143 3.93 SIZE > PRIOR OI MULTI-SWEEP 577 0.31 715,000 6.44
2025-09-05 09:39:45 Prenumeration krävs SELL --O|--- PUT 2025-11-21 77 97.5 93.6609 4.10 MULTI-SWEEP 577 0.32 366,400 2.90
2025-09-05 09:38:32 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 5 6.665 -24.98 MULTI-SWEEP 65316 1.57 381,900 4.18
2025-09-05 09:38:32 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 5 6.665 -24.98 MIAX-TRADE 65316 1.57 300,000 3.21
2025-09-05 09:38:25 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 133 2.5 1.625 53.85 MULTI-SWEEP 456 0.94 5,435 ∞
2025-09-05 09:38:17 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 77 97.5 93.9 3.83 SIZE > PRIOR OI MULTI-SWEEP 577 0.29 602,990 5.30
2025-09-05 09:38:18 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 133 20 27.6345 -27.63 MIAX-TRADE 94948 0.37 799,200 2.47
2025-09-05 09:37:48 Prenumeration krävs BUY ---|O-- CALL 2025-10-03 28 585 579.475 0.95 SIZE > PRIOR OI MULTI-SWEEP 690 0.15 667,089 2.21
2025-09-05 09:37:34 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 77 97.5 93.9348 3.80 SIZE > PRIOR OI MULTI-SWEEP 577 0.30 670,000 5.99
2025-09-05 09:37:23 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 168 21 18.925 10.96 SIZE > PRIOR OI BOX-SPLIT 138 0.50 584,302 7.29
2025-09-05 09:37:23 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 168 21 18.925 10.96 SIZE > PRIOR OI BOX-TRADE 138 0.51 497,874 6.02
2025-09-05 09:36:55 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 77 97.5 94.2839 3.41 SIZE > PRIOR OI MULTI-SWEEP 577 0.28 630,000 5.58
2025-09-05 09:35:57 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 133 25 18.534 34.89 MULTI-SWEEP 2062 1.11 588,800 4.00
2025-09-05 09:35:01 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 77 135 133.465 1.15 SIZE > PRIOR OI EDGX-SPLIT 550 0.43 680,084 2.12
2025-09-05 09:34:25 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 60 66.5995 -9.91 BZX-TRADE 2184 0.50 360,000 3.06
2025-09-05 09:34:15 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 497 35 31.245 12.02 MULTI-SWEEP 6639 0.42 609,070 7.35
2025-09-05 09:34:15 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 497 35 31.245 12.02 SPHR-TRADE 6639 0.42 230,300 2.40
2025-09-05 09:34:05 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 168 21 18.915 11.02 SIZE > PRIOR OI MULTI-SWEEP 138 0.51 1,690,160 23.57
2025-09-05 09:34:05 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 168 21 18.9303 10.93 SIZE > PRIOR OI MRX-TRADE 138 0.51 812,112 10.64
2025-09-05 09:33:58 Prenumeration krävs BUY ---|-O- PUT 2026-02-20 168 10 6.475 54.44 MEMX-TRADE 675 1.61 267,500 2.83
2025-09-05 09:33:26 Prenumeration krävs BUY ---|-O- CALL 2026-09-18 378 290 351.273 -17.44 Post-Earnings MULTI-SWEEP 725 0.42 4,070,400 6.74
2025-09-05 09:32:54 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 14 60 66.581 -9.88 ARCA-TRADE 2184 0.49 354,290 2.99
2025-09-05 09:32:49 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 105 14 17.105 -18.15 MULTI-SWEEP 2034 0.43 249,910 2.36
2025-09-05 09:32:48 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 168 120 166.73 -28.03 BOX-SPLIT 1741 0.45 1,560,680 2.37
2025-09-05 09:32:34 Prenumeration krävs BUY ---|O-- CALL 2025-09-05 0 18 19.935 -9.71 MULTI-SWEEP 6429 0.00 364,206 3.17
2025-09-05 09:32:17 Prenumeration krävs SELL -O-|--- PUT 2026-03-20 196 500 580.055 -13.80 MULTI-SWEEP 27895 0.25 682,502 2.27
2025-09-05 09:32:01 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 12.5 11.2953 10.67 Post-Earnings ARCA-TRADE 7226 0.50 97,755 2.26
2025-09-05 09:32:20 Prenumeration krävs SELL --O|--- PUT 2026-04-17 224 70 92.965 -24.70 CBOE-TRADE 500 0.40 76,970 NaN
2025-09-05 09:30:20 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 2.5 6.535 -61.74 MULTI-SWEEP 22526 0.00 200,500 2.05
2025-09-05 09:30:50 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 133 15 8.32 80.29 SIZE > PRIOR OI Post-Earnings / SSR ISE-TRADE 170 0.66 7,170 NaN
2025-09-05 09:30:08 Prenumeration krävs SELL --O|--- CALL 2025-09-19 14 2.5 6.465 -61.33 MULTI-SWEEP 22526 0.00 203,000 2.07
2025-09-05 09:30:00 Prenumeration krävs SELL --O|--- CALL 2027-01-15 497 15 16.94 -11.45 MULTI-SWEEP 6476 0.54 563,295 5.95
2025-09-05 09:30:00 Prenumeration krävs SELL O--|--- CALL 2025-09-05 0 320 356.015 -10.12 Post-Earnings MULTI-SWEEP 8289 1.95 1,879,070 2.88
2025-09-05 09:30:00 Prenumeration krävs SELL --O|--- PUT 2025-10-17 42 18 17.205 4.62 SIZE > PRIOR OI PHLX-TRADE 6 0.19 113,960 8.21
2025-09-05 09:30:00 Prenumeration krävs BUY ---|O-- CALL 2025-09-05 0 320 355.815 -10.07 Post-Earnings PHLX-TRADE 8289 0.00 1,683,810 2.54
2025-09-04 16:12:02 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 43 616 649.41 -5.14 SIZE > PRIOR OI ARCA-TRADE 470 0.18 1,644,930 2.37
2025-09-04 16:12:01 Prenumeration krävs BUY ---|O-- PUT 2027-12-17 834 915 649.41 40.90 SIZE > PRIOR OI PHLX-TRADE 31 0.23 27,746,200 42.92
2025-09-04 16:10:02 Prenumeration krävs SELL --O|--- PUT 2025-09-05 1 590 575.355 2.55 SIZE > PRIOR OI PHLX-TRADE 292 0.00 4,062,800 15.23
2025-09-04 16:10:02 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 600 575.355 4.28 SIZE > PRIOR OI PHLX-TRADE 153 0.15 3,991,190 14.95
2025-09-04 16:10:02 Prenumeration krävs SELL --O|--- PUT 2025-10-17 43 620 575.355 7.76 SIZE > PRIOR OI PHLX-TRADE 65 0.00 1,517,600 5.40
2025-09-04 16:03:45 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 15 225 236.67 -4.93 MULTI-SWEEP 120211 0.25 1,225,040 2.02
2025-09-04 16:03:25 Prenumeration krävs SELL O--|--- PUT 2025-09-19 15 222 236.66 -6.19 MULTI-SWEEP 54239 0.26 1,263,220 2.10
2025-09-04 15:59:51 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 15 3 3.795 -20.95 BZX-TRADE 3237 0.62 26,960 2.15
2025-09-04 15:59:30 Prenumeration krävs BUY ---|--O CALL 2026-12-18 470 750 648.975 15.57 MULTI-SWEEP 10814 0.13 8,340,050 12.78
2025-09-04 15:59:30 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 470 750 648.975 15.57 NOM-TRADE 10814 0.13 3,379,600 5.07
2025-09-04 15:59:19 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 350 259.49 34.88 SIZE > PRIOR OI PHLX-SPLIT 403 0.85 28,203,000 2.58
2025-09-04 15:59:17 Prenumeration krävs BUY ---|-O- CALL 2025-09-05 1 47 49.15 -4.37 MULTI-SWEEP 566 0.43 109,000 2.67
2025-09-04 15:59:19 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 330 259.49 27.17 SIZE > PRIOR OI PHLX-TRADE 411 0.77 29,233,000 2.70
2025-09-04 15:59:17 Prenumeration krävs SELL -O-|--- CALL 2025-09-05 1 47 49.1549 -4.38 PHLX-TRADE 566 0.39 91,560 2.10
2025-09-04 15:59:10 Prenumeration krävs BUY ---|--O CALL 2026-01-16 134 10 22.425 -55.41 MULTI-SWEEP 8957 0.71 381,800 4.24
2025-09-04 15:58:17 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 960 742.005 29.38 SIZE > PRIOR OI PHLX-TRADE 209 0.00 43,540,000 3.99
2025-09-04 15:58:00 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 106 190 290.15 -34.52 BOX-SPLIT 2347 0.46 15,112,500 56.97
2025-09-04 15:58:00 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 106 190 290.15 -34.52 BOX-TRADE 2347 0.46 15,040,000 56.69
2025-09-04 15:58:00 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 106 195 236.895 -17.69 BOX-TRADE 5464 0.29 5,084,580 NaN
2025-09-04 15:57:57 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 20 19.0849 4.79 SIZE > PRIOR OI MULTI-SWEEP 689 0.84 89,395 11.95
2025-09-04 15:57:57 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 20 19.085 4.79 SIZE > PRIOR OI MEMX-TRADE 689 0.84 65,550 8.34
2025-09-04 15:57:57 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 20 19.0849 4.79 MEMX-TRADE 689 0.84 23,750 2.01
2025-09-04 15:57:37 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-SPLIT 1239 1.50 867,360 9.68
2025-09-04 15:57:37 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.50 842,520 9.39
2025-09-04 15:57:14 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 1010 1107.88 -8.83 ExDiv PHLX-TRADE 548 0.35 2,949,000 21.49
2025-09-04 15:57:06 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 15 375 371.364 0.98 MULTI-SWEEP 2065 0.50 945,000 2.37
2025-09-04 15:56:59 Prenumeration krävs BUY ---|O-- PUT 2025-09-30 26 96 87.205 10.09 SIZE > PRIOR OI PHLX-SPLIT 900 0.25 2,212,600 10.54
2025-09-04 15:56:59 Prenumeration krävs BUY ---|-O- PUT 2025-09-05 1 91.5 87.205 4.93 SIZE > PRIOR OI PHLX-TRADE 1403 0.59 1,305,000 5.96
2025-09-04 15:56:59 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 92 87.205 5.50 PHLX-TRADE 20677 0.20 4,947,000 24.35
2025-09-04 15:56:59 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 94 87.205 7.79 SIZE > PRIOR OI PHLX-TRADE 727 0.25 1,027,500 4.56
2025-09-04 15:56:59 Prenumeration krävs BUY ---|O-- PUT 2025-09-30 26 96 87.205 10.09 SIZE > PRIOR OI PHLX-TRADE 900 0.25 2,194,800 10.45
2025-09-04 15:56:59 Prenumeration krävs BUY ---|-O- PUT 2025-09-30 26 101 87.205 15.82 SIZE > PRIOR OI PHLX-TRADE 167 0.36 695,000 2.89
2025-09-04 15:56:46 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 52.5 55.545 -5.48 ExDiv PHLX-TRADE 1315 0.00 216,000 2.10
2025-09-04 15:56:46 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 50 55.545 -9.98 ExDiv PHLX-TRADE 2143 0.63 739,200 9.59
2025-09-04 15:56:46 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 47.5 55.545 -14.48 ExDiv PHLX-TRADE 2264 0.00 1,056,000 14.12
2025-09-04 15:56:46 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 35 55.545 -36.99 ExDiv PHLX-TRADE 525 0.00 734,400 9.52
2025-09-04 15:56:20 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 43 42 32.355 29.81 SIZE > PRIOR OI PHLX-TRADE 7211 0.75 1,215,000 6.23
2025-09-04 15:56:15 Prenumeration krävs SELL -O-|--- PUT 2026-06-18 287 40 30.905 29.43 BXO-TRADE 2375 0.41 467,590 5.69
2025-09-04 15:55:46 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 55 58.205 -5.51 ExDiv MULTI-SWEEP 17567 0.31 254,000 2.75
2025-09-04 15:54:44 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 110 92.555 18.85 SIZE > PRIOR OI PHLX-TRADE 3334 0.49 17,885,000 16.55
2025-09-04 15:54:44 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 115 92.555 24.25 SIZE > PRIOR OI PHLX-TRADE 267 0.59 6,075,000 5.39
2025-09-04 15:54:44 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 15 125 92.555 35.05 SIZE > PRIOR OI PHLX-TRADE 118 0.81 5,208,000 4.57
2025-09-04 15:54:44 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 15 130 92.555 40.46 SIZE > PRIOR OI PHLX-TRADE 246 0.90 10,889,500 9.94
2025-09-04 15:54:44 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 135 92.555 45.86 SIZE > PRIOR OI PHLX-TRADE 66 0.93 3,400,000 2.86
2025-09-04 15:54:44 Prenumeration krävs BUY ---|O-- PUT 2025-12-19 106 150 92.555 62.07 SIZE > PRIOR OI PHLX-TRADE 206 0.48 3,795,000 3.24
2025-09-04 15:54:34 Prenumeration krävs SELL --O|--- PUT 2026-01-16 134 115 51.915 121.52 SIZE > PRIOR OI PHLX-SPLIT 224 0.00 3,637,250 3.96
2025-09-04 15:54:34 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 15 80 51.915 54.10 SIZE > PRIOR OI PHLX-TRADE 212 1.11 2,111,250 2.19
2025-09-04 15:54:34 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 134 110 51.915 111.88 SIZE > PRIOR OI PHLX-TRADE 568 0.72 8,308,300 9.39
2025-09-04 15:54:34 Prenumeration krävs SELL --O|--- PUT 2026-01-16 134 115 51.915 121.52 SIZE > PRIOR OI PHLX-TRADE 224 0.00 2,821,500 3.01
2025-09-04 15:54:28 Prenumeration krävs BUY ---|-O- CALL 2026-06-18 287 400 347.575 15.08 SIZE > PRIOR OI MULTI-SWEEP 160 0.26 610,500 3.48
2025-09-04 15:54:27 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 134 240 239.485 0.22 ARCA-TRADE 5542 0.23 1,821,000 2.82
2025-09-04 15:54:05 Prenumeration krävs SELL --O|--- PUT 2026-01-16 134 570 343.09 66.14 SIZE > PRIOR OI PHLX-TRADE 181 0.00 26,093,500 2.08
2025-09-04 15:53:55 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 43 5 5.915 -15.47 MRX-SPLIT 21877 1.69 351,996 3.99
2025-09-04 15:53:55 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 43 5 5.915 -15.47 MRX-TRADE 21877 1.72 351,648 3.99
2025-09-04 15:53:37 Prenumeration krävs BUY ---|--O CALL 2026-06-18 287 400 347.455 15.12 SIZE > PRIOR OI MULTI-SWEEP 160 0.26 571,072 3.19
2025-09-04 15:52:55 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 197 30 35.645 -15.84 MULTI-SWEEP 1002 0.35 41,140 NaN
2025-09-04 15:52:26 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 134 105 36.625 186.69 SIZE > PRIOR OI PHLX-TRADE 324 0.98 5,130,000 7.20
2025-09-04 15:52:06 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 45 60.88 -26.08 SSR BZX-SPLIT 2158 0.59 1,848,150 12.94
2025-09-04 15:52:06 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 134 45 60.8997 -26.11 SSR BZX-TRADE 2158 0.59 839,900 5.19
2025-09-04 15:52:06 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 45 60.88 -26.08 SSR BZX-TRADE 2158 0.59 1,006,400 6.47
2025-09-04 15:51:20 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 43 54 54.015 -0.03 MULTI-SWEEP 10908 0.15 476,000 2.67
2025-09-04 15:50:46 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 115 86.9956 32.19 SIZE > PRIOR OI PHLX-SPLIT 73 0.90 1,417,250 2.21
2025-09-04 15:50:46 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 105 86.995 20.70 SIZE > PRIOR OI PHLX-TRADE 130 0.58 1,343,100 2.08
2025-09-04 15:50:46 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 110 86.995 26.44 SIZE > PRIOR OI PHLX-TRADE 668 0.72 2,946,400 4.92
2025-09-04 15:50:37 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 8 25.5 25.32 0.71 SIZE > PRIOR OI ARCA-TRADE 2283 0.57 271,600 2.19
2025-09-04 15:49:50 Prenumeration krävs BUY ---|O-- CALL 2026-12-18 470 750 648.004 15.74 BZX-TRADE 10814 0.13 2,152,180 3.16
2025-09-04 15:49:46 Prenumeration krävs BUY ---|-O- PUT 2026-04-17 225 60 60.87 -1.43 SIZE > PRIOR OI SSR BZX-TRADE 0 0.53 825,630 5.08
2025-09-04 15:49:29 Prenumeration krävs SELL --O|--- PUT 2026-01-16 134 70 41.365 69.23 SIZE > PRIOR OI PHLX-SPLIT 353 0.00 1,284,800 4.84
2025-09-04 15:49:29 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 15 70 41.365 69.23 SIZE > PRIOR OI PHLX-TRADE 244 1.20 2,148,750 8.32
2025-09-04 15:49:29 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 134 69 41.365 66.81 SIZE > PRIOR OI PHLX-TRADE 257 0.00 938,400 3.45
2025-09-04 15:49:29 Prenumeration krävs SELL --O|--- PUT 2026-01-16 134 70 41.365 69.23 SIZE > PRIOR OI PHLX-TRADE 353 0.00 1,256,200 4.73
2025-09-04 15:49:19 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 740 666.285 11.06 SIZE > PRIOR OI PHLX-TRADE 110 0.30 9,188,100 4.97
2025-09-04 15:49:05 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 43 8 8.34 -4.08 MULTI-SWEEP 1651 1.43 73,080 ∞
2025-09-04 15:47:53 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 134 80 76.06 5.18 Pre-Earnings PHLX-TRADE 1763 0.45 362,500 3.46
2025-09-04 15:47:12 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 43 9 8.815 2.10 SIZE > PRIOR OI MULTI-SWEEP 22 0.27 37,440 2.88
2025-09-04 15:46:15 Prenumeration krävs SELL O--|--- CALL 2025-09-19 15 71 74.8658 -5.16 MULTI-SWEEP 4320 0.39 1,115,680 5.41
2025-09-04 15:45:01 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 71 74.8858 -5.19 MULTI-SWEEP 4320 0.38 513,710 2.04
2025-09-04 15:43:35 Prenumeration krävs SELL --O|--- PUT 2026-06-18 287 40 30.875 29.55 C2-TRADE 2375 0.42 395,600 4.71
2025-09-04 15:42:40 Prenumeration krävs BUY ---|O-- CALL 2026-03-20 197 36.5 36.935 -1.18 SIZE > PRIOR OI MULTI-SWEEP 1330 0.27 5,487,520 38.54
2025-09-04 15:42:42 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 43 35 39.625 -11.67 SIZE > PRIOR OI BXO-TRADE 51 0.38 208,000 2.88
2025-09-04 15:42:40 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 197 36.5 36.945 -1.20 SIZE > PRIOR OI BOX-TRADE 1330 0.27 465,430 2.60
2025-09-04 15:42:40 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 197 36.5 36.945 -1.20 SPHR-TRADE 1330 0.27 383,690 2.01
2025-09-04 15:42:40 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 197 36.5 36.945 -1.20 SIZE > PRIOR OI AMEX-TRADE 1330 0.27 416,630 2.25
2025-09-04 15:42:40 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 197 36.5 36.94 -1.19 SIZE > PRIOR OI MPRL-TRADE 1330 0.27 422,730 2.29
2025-09-04 15:41:23 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 134 50 45.19 10.64 SIZE > PRIOR OI MIAX-TRADE 145 0.29 150,000 NaN
2025-09-04 15:40:54 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 134 30 25.4649 17.81 MULTI-SWEEP 10580 0.58 181,021 2.54
2025-09-04 15:40:42 Prenumeration krävs BUY ---|O-- PUT 2025-09-05 1 590 574.615 2.68 SIZE > PRIOR OI PHLX-TRADE 292 0.30 1,395,000 4.93
2025-09-04 15:39:25 Prenumeration krävs BUY ---|-O- CALL 2026-03-31 208 36.5 36.925 -1.15 SIZE > PRIOR OI MULTI-SWEEP 84 0.27 3,008,220 20.79
2025-09-04 15:39:20 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 190 159.205 19.34 SIZE > PRIOR OI PHLX-TRADE 401 0.52 5,571,000 11.69
2025-09-04 15:39:20 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 15 195 159.205 22.48 SIZE > PRIOR OI PHLX-TRADE 166 0.58 4,673,500 9.76
2025-09-04 15:39:20 Prenumeration krävs SELL --O|--- PUT 2025-10-17 43 200 159.205 25.62 SIZE > PRIOR OI PHLX-TRADE 116 0.00 1,300,800 2.49
2025-09-04 15:38:46 Prenumeration krävs SELL --O|--- PUT 2025-09-05 1 75 64.025 17.14 SIZE > PRIOR OI PHLX-TRADE 398 0.00 1,817,700 5.85
2025-09-04 15:38:46 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 85 64.025 32.76 SIZE > PRIOR OI PHLX-TRADE 271 0.00 2,367,350 7.77
2025-09-04 15:37:34 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 470 750 647.965 15.75 MULTI-SWEEP 10814 0.13 2,376,460 3.51
2025-09-04 15:36:35 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 31 36.915 -16.02 COMPLEX AMEX-TRADE 21385 0.00 2,955,000 20.41
2025-09-04 15:36:26 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 85 86.695 -1.96 MULTI-SWEEP 1372 0.23 191,997 3.93
2025-09-04 15:36:27 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 13 10.815 20.20 Pre-Earnings BOX-TRADE 3943 0.90 181,350 4.73
2025-09-04 15:34:34 Prenumeration krävs SELL --O|--- CALL 2026-04-17 225 10 9.135 9.47 MULTI-SWEEP 2677 0.57 182,050 4.64
2025-09-04 15:33:55 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 43 15 15.715 -4.55 MULTI-SWEEP 1095 0.96 169,380 3.03
2025-09-04 15:33:30 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 134 28 29.285 -4.39 SIZE > PRIOR OI MULTI-SWEEP 753 0.31 140,138 4.64
2025-09-04 15:33:13 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 134 28 29.295 -4.42 SIZE > PRIOR OI BOX-TRADE 753 0.31 136,000 4.47
2025-09-04 15:33:01 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 197.5 170.91 15.56 SIZE > PRIOR OI PHLX-TRADE 183 0.40 2,571,720 4.13
2025-09-04 15:33:01 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 200 170.915 17.02 SIZE > PRIOR OI PHLX-TRADE 348 0.40 5,529,000 9.21
2025-09-04 15:32:56 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 5 5.145 -2.82 MULTI-SWEEP 22186 1.34 60,580 2.00
2025-09-04 15:32:51 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 43 4.5 4.475 0.56 SIZE > PRIOR OI MULTI-SWEEP 503 1.17 275,000 6.74
2025-09-04 15:32:03 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 197 60 42.3206 41.77 ARCA-TRADE 2227 0.87 598,800 2.52
2025-09-04 15:31:25 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 225 60 60.45 -0.74 SIZE > PRIOR OI SSR ISE-SPLIT 2 0.54 746,650 4.47
2025-09-04 15:29:36 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 78 91 89.125 2.10 SIZE > PRIOR OI MULTI-SWEEP 272 0.19 520,320 2.64
2025-09-04 15:27:02 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 60 61.125 -1.84 MEMX-TRADE 447 0.43 110,000 ∞
2025-09-04 15:22:43 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 197 330 330.8 -0.24 SIZE > PRIOR OI BOX-TRADE 59 0.27 575,000 3.58
2025-09-04 15:22:23 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 134 13 18.855 -31.05 PHLX-TRADE 3386 0.63 382,965 3.43
2025-09-04 15:21:46 Prenumeration krävs SELL --O|--- CALL 2026-03-20 197 195 171.015 14.03 MULTI-SWEEP 4140 0.38 1,414,860 2.14
2025-09-04 15:20:45 Prenumeration krävs SELL --O|--- CALL 2026-01-16 134 30 25.49 17.69 MULTI-SWEEP 10580 0.58 239,565 3.85
2025-09-04 15:20:43 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 43 15 18.885 -20.57 MULTI-SWEEP 9060 0.63 399,600 3.61
2025-09-04 15:20:35 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 10 13.05 -23.37 SIZE > PRIOR OI EDGX-SPLIT 0 1.03 157,866 NaN
2025-09-04 15:20:14 Prenumeration krävs SELL --O|--- CALL 2025-10-17 43 15 18.915 -20.70 MULTI-SWEEP 9060 0.60 600,016 5.73
2025-09-04 15:20:11 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 134 15 23.335 -35.72 Post-Earnings PHLX-TRADE 2740 0.51 447,200 4.64
2025-09-04 15:19:18 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 134 7 5.815 20.38 BOX-TRADE 14653 0.60 120,000 2.39
2025-09-04 15:19:05 Prenumeration krävs SELL --O|--- CALL 2026-06-18 287 52.5 50.655 3.64 ExDiv MULTI-SWEEP 3614 0.24 877,358 9.79
2025-09-04 15:18:12 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 134 245 230.91 6.10 ARCA-TRADE 5692 0.29 1,770,000 3.67
2025-09-04 15:16:36 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 5 5.555 -9.99 AMEX-TRADE 1819 0.44 84,000 NaN
2025-09-04 15:16:19 Prenumeration krävs SELL -O-|--- CALL 2027-12-17 834 37 24.605 50.38 MULTI-SWEEP 1522 0.44 287,980 2.30
2025-09-04 15:14:04 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 1.5 1.925 -22.08 MULTI-SWEEP 8114 1.22 69,000 2.87
2025-09-04 15:13:22 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 120 147.31 -18.54 ExDiv PHLX-TRADE 1882 0.00 3,276,000 8.94
2025-09-04 15:13:16 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 140 147.32 -4.97 ExDiv PHLX-TRADE 12235 0.00 3,504,000 9.58
2025-09-04 15:13:16 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 130 147.32 -11.76 ExDiv PHLX-TRADE 1822 0.49 1,873,800 4.99
2025-09-04 15:13:13 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 140 147.305 -4.96 ExDiv PHLX-TRADE 12235 0.00 3,480,000 9.51
2025-09-04 15:13:13 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 135 147.305 -8.35 ExDiv PHLX-TRADE 4312 0.00 2,952,000 8.02
2025-09-04 15:13:13 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 130 147.305 -11.75 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:13:13 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 120 147.305 -18.54 ExDiv PHLX-TRADE 1882 0.00 3,264,000 8.90
2025-09-04 15:13:08 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 140 147.285 -4.95 ExDiv PHLX-TRADE 12235 0.00 3,480,000 9.51
2025-09-04 15:13:08 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 120 147.285 -18.53 ExDiv PHLX-TRADE 1882 0.00 3,270,000 8.92
2025-09-04 15:13:03 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 120 147.28 -18.52 ExDiv PHLX-TRADE 1882 0.00 3,270,000 8.92
2025-09-04 15:13:01 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 43 15 18.875 -20.53 MULTI-SWEEP 9060 0.63 670,808 6.48
2025-09-04 15:13:01 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 43 15 18.875 -20.53 NOM-TRADE 9060 0.63 251,600 2.04
2025-09-04 15:13:00 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 140 147.25 -4.92 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:13:00 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 135 147.25 -8.32 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:13:00 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 130 147.25 -11.71 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:57 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 140 147.23 -4.91 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:57 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 135 147.23 -8.31 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:57 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 130 147.23 -11.70 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:53 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 140 147.23 -4.91 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:53 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 135 147.23 -8.31 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:53 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 130 147.23 -11.70 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:49 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 140 147.23 -4.91 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:49 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 135 147.23 -8.31 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:49 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 130 147.23 -11.70 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:44 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 140 147.215 -4.90 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:44 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 135 147.215 -8.30 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:44 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 130 147.215 -11.69 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:38 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 140 147.21 -4.90 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:38 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 135 147.21 -8.29 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:38 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 130 147.21 -11.69 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:35 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 140 147.21 -4.90 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:35 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 135 147.21 -8.29 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:35 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 130 147.21 -11.69 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:29 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 140 147.215 -4.90 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:29 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 135 147.215 -8.30 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:29 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 130 147.215 -11.69 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:26 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 43 612 647.975 -5.55 MULTI-SWEEP 12426 0.18 1,432,000 2.04
2025-09-04 15:12:24 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 140 147.215 -4.90 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:24 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 135 147.215 -8.30 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:24 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 130 147.215 -11.69 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:20 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 140 147.215 -4.90 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:20 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 135 147.215 -8.30 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:20 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 130 147.215 -11.69 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:16 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 140 147.205 -4.89 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:16 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 135 147.205 -8.29 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:16 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 130 147.205 -11.69 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:09 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 43 616 647.925 -4.93 SIZE > PRIOR OI MULTI-SWEEP 470 0.18 2,010,000 2.94
2025-09-04 15:11:57 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.34 -8.87 ExDiv PHLX-TRADE 548 0.00 2,934,000 21.38
2025-09-04 15:11:51 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 197 22.5 20.855 7.89 SIZE > PRIOR OI BOX-TRADE 15 0.31 221,000 NaN
2025-09-04 15:11:51 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.34 -8.87 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:11:47 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.34 -8.87 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:11:40 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.34 -8.87 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:11:37 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.32 -8.87 ExDiv PHLX-TRADE 548 0.00 2,934,000 21.38
2025-09-04 15:11:32 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.32 -8.87 ExDiv PHLX-TRADE 548 0.00 2,934,000 21.38
2025-09-04 15:11:29 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.32 -8.87 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:11:24 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.32 -8.87 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:11:20 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.31 -8.87 ExDiv PHLX-TRADE 548 0.00 2,934,000 21.38
2025-09-04 15:11:16 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 15 47 50.625 -7.16 ExDiv MULTI-SWEEP 23559 0.33 839,530 9.35
2025-09-04 15:11:16 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.31 -8.87 ExDiv PHLX-TRADE 548 0.00 2,934,000 21.38
2025-09-04 15:11:11 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.31 -8.87 ExDiv PHLX-TRADE 548 0.00 2,934,000 21.38
2025-09-04 15:11:05 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.43 -8.88 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:11:01 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.43 -8.88 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:10:57 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.43 -8.88 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:10:53 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.43 -8.88 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:10:50 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.43 -8.88 ExDiv PHLX-TRADE 548 0.00 2,934,000 21.38
2025-09-04 15:10:45 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 1010 1108.43 -8.88 ExDiv PHLX-TRADE 548 0.00 2,934,000 21.38
2025-09-04 15:09:14 Prenumeration krävs SELL --O|--- PUT 2026-01-16 134 220 235.565 -6.61 ARCA-TRADE 13791 0.23 2,850,000 5.23
2025-09-04 15:08:35 Prenumeration krävs BUY ---|-O- PUT 2027-12-17 834 2 2.345 -14.71 MULTI-SWEEP 33724 1.56 208,630 2.34
2025-09-04 15:08:35 Prenumeration krävs BUY ---|-O- PUT 2027-12-17 834 2 2.345 -14.71 AMEX-TRADE 33724 1.56 186,000 2.05
2025-09-04 15:04:45 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 134 20 22.625 -11.60 MULTI-SWEEP 30364 0.61 240,000 2.47
2025-09-04 15:02:28 Prenumeration krävs SELL --O|--- PUT 2026-01-16 134 90 52.22 72.35 PHLX-SPLIT 2000 0.58 7,569,500 12.04
2025-09-04 15:02:28 Prenumeration krävs SELL --O|--- PUT 2026-01-16 134 90 52.22 72.35 PHLX-TRADE 2000 0.58 7,191,500 11.42
2025-09-04 15:00:07 Prenumeration krävs SELL --O|--- PUT 2026-01-16 134 100 56.245 77.79 SIZE > PRIOR OI PHLX-TRADE 520 0.00 3,062,500 2.97
2025-09-04 14:58:57 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 60 47.925 25.20 SIZE > PRIOR OI PHLX-TRADE 793 0.00 964,000 3.39
2025-09-04 14:58:51 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 8 13 12.915 0.66 MULTI-SWEEP 4620 0.58 157,632 2.35
2025-09-04 14:55:05 Prenumeration krävs BUY ---|-O- PUT 2026-06-18 287 305 325.215 -6.22 MULTI-SWEEP 439 0.63 1,460,340 2.70
2025-09-04 14:54:49 Prenumeration krävs SELL --O|--- CALL 2025-12-19 106 30 32.285 -7.08 MULTI-SWEEP 26133 0.71 620,030 2.78
2025-09-04 14:54:17 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 169 35 35.725 -2.03 SIZE > PRIOR OI MULTI-SWEEP 159 1.05 339,900 3.07
2025-09-04 14:49:30 Prenumeration krävs BUY ---|--O CALL 2025-10-17 43 240 238.115 0.79 MULTI-SWEEP 25854 0.21 3,133,420 5.03
2025-09-04 14:48:11 Prenumeration krävs SELL O--|--- CALL 2025-12-19 106 90 78.255 15.01 MULTI-SWEEP 2935 0.70 1,901,270 5.46
2025-09-04 14:47:33 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 9 10.2052 -11.81 SIZE > PRIOR OI MULTI-SWEEP 1799 0.40 651,750 8.78
2025-09-04 14:46:36 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:35 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:33 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:32 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:30 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:29 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:27 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:26 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:24 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:23 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:21 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:20 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:44:55 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 43 620 573.795 8.05 SIZE > PRIOR OI PHLX-TRADE 65 0.00 1,615,250 5.78
2025-09-04 14:43:36 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 134 250 230.455 8.48 MULTI-SWEEP 37330 0.28 2,607,000 5.56
2025-09-04 14:42:45 Prenumeration krävs BUY ---|-O- CALL 2025-09-05 1 49.5 50.635 -2.24 ExDiv PHLX-TRADE 3144 0.37 212,750 2.00
2025-09-04 14:42:36 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 34 50.635 -32.85 SIZE > PRIOR OI ExDiv PHLX-TRADE 233 1.14 416,250 4.39
2025-09-04 14:42:20 Prenumeration krävs BUY ---|O-- CALL 2026-06-18 287 26 25.89 0.42 SIZE > PRIOR OI MULTI-SWEEP 102 0.25 103,160 NaN
2025-09-04 14:40:50 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 40 57.895 -30.91 SIZE > PRIOR OI ExDiv PHLX-TRADE 1019 0.83 1,879,500 23.29
2025-09-04 14:40:29 Prenumeration krävs SELL --O|--- CALL 2025-10-17 43 5 5.945 -15.90 PHLX-TRADE 21877 1.70 351,824 3.99
2025-09-04 14:40:28 Prenumeration krävs SELL -O-|--- PUT 2026-06-18 287 35 30.875 13.36 NOM-TRADE 1664 0.41 267,575 2.98
2025-09-04 14:39:32 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 43 63 67.135 -6.16 SIZE > PRIOR OI BZX-TRADE 2 0.29 25,000 NaN
2025-09-04 14:39:03 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 106 40 36.265 10.30 SSR ARCA-TRADE 1163 1.09 755,440 4.24
2025-09-04 14:38:40 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 134 7.5 13.515 -44.51 ISE-TRADE 5593 0.61 310,000 6.21
2025-09-04 14:38:30 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 25 26.995 -7.39 SIZE > PRIOR OI ExDiv PHLX-TRADE 368 0.62 97,375 6.61
2025-09-04 14:38:01 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 35 57.9 -39.55 ExDiv PHLX-TRADE 500 1.27 1,147,500 14.04
2025-09-04 14:37:56 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 78 170 170.545 -0.32 MULTI-SWEEP 25377 0.39 1,678,320 2.59
2025-09-04 14:37:12 Prenumeration krävs BUY ---|--O CALL 2025-12-19 106 15 14.525 3.27 MULTI-SWEEP 983 0.25 33,722 2.45
2025-09-04 14:36:53 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 43 15 14.525 3.27 SIZE > PRIOR OI EDGX-SPLIT 479 0.23 40,000 3.12
2025-09-04 14:36:14 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 197 12.5 16.5701 -24.56 SIZE > PRIOR OI MULTI-SWEEP 0 0.41 172,350 3.06
2025-09-04 14:36:12 Prenumeration krävs SELL O--|--- CALL 2026-03-20 197 12.5 16.52 -24.33 SIZE > PRIOR OI MULTI-SWEEP 0 0.42 233,978 4.51
2025-09-04 14:35:04 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 25 24.525 1.94 MULTI-SWEEP 55157 0.42 260,000 2.04
2025-09-04 14:34:26 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 15 5 4.865 2.77 SIZE > PRIOR OI MULTI-SWEEP 3173 0.90 115,330 3.65
2025-09-04 14:33:22 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 76 170.525 -55.43 MULTI-SWEEP 3464 1.35 9,475,000 15.98
2025-09-04 14:33:22 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 15 76 170.545 -55.44 PHLX-TRADE 3464 0.00 6,291,400 10.52
2025-09-04 14:30:56 Prenumeration krävs SELL -O-|--- CALL 2026-06-18 287 255 231.05 10.37 SIZE > PRIOR OI ARCA-TRADE 0 0.29 3,717,000 5.15
2025-09-04 14:30:23 Prenumeration krävs SELL --O|--- PUT 2027-01-15 498 35 6.825 412.82 SIZE > PRIOR OI PHLX-TRADE 0 0.00 844,200 11.71
2025-09-04 14:30:20 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 7.5 13.475 -44.34 AMEX-SPLIT 5593 0.47 152,500 2.50
2025-09-04 14:28:38 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 134 20 20.6394 -3.10 SIZE > PRIOR OI MULTI-SWEEP 82 0.88 197,452 2.18
2025-09-04 14:26:37 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 106 10 10.225 -2.20 MULTI-SWEEP 14531 0.21 390,650 5.12
2025-09-04 14:26:32 Prenumeration krävs BUY ---|O-- PUT 2027-01-15 498 35 6.805 414.33 SIZE > PRIOR OI ISE-TRADE 0 0.00 843,000 11.70
2025-09-04 14:25:44 Prenumeration krävs BUY ---|-O- PUT 2026-06-18 287 32 37.935 -15.65 SIZE > PRIOR OI ARCA-TRADE 5628 0.31 2,040,000 5.06
2025-09-04 14:25:24 Prenumeration krävs SELL --O|--- CALL 2027-01-15 498 4 5.965 -32.94 MULTI-SWEEP 35814 1.32 281,274 3.13
2025-09-04 14:25:24 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 498 4 5.965 -32.94 ARCA-TRADE 35814 1.32 223,875 2.42
2025-09-04 14:25:23 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 195 160.935 21.17 SIZE > PRIOR OI PHLX-TRADE 1379 0.00 10,215,000 34.06
2025-09-04 14:25:22 Prenumeration krävs SELL --O|--- CALL 2026-01-16 134 7.5 13.465 -44.30 BZX-TRADE 5593 0.44 152,500 2.50
2025-09-04 14:24:24 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 100 84.155 18.83 SIZE > PRIOR OI PHLX-TRADE 1472 0.44 7,766,500 4.68
2025-09-04 14:24:24 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 125 84.155 48.54 SIZE > PRIOR OI PHLX-TRADE 603 0.88 19,608,000 12.33
2025-09-04 14:24:21 Prenumeration krävs SELL --O|--- PUT 2025-09-05 1 205 187.625 9.26 SIZE > PRIOR OI PHLX-SPLIT 423 0.00 5,962,250 8.16
2025-09-04 14:24:23 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 100 84.155 18.83 SIZE > PRIOR OI PHLX-TRADE 1472 0.44 6,894,750 4.12
2025-09-04 14:24:23 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 125 84.155 48.54 SIZE > PRIOR OI PHLX-TRADE 603 0.88 7,965,750 4.81
2025-09-04 14:24:21 Prenumeration krävs SELL --O|--- PUT 2025-09-05 1 205 187.625 9.26 SIZE > PRIOR OI PHLX-TRADE 423 0.00 4,177,250 5.58
2025-09-04 14:24:21 Prenumeration krävs SELL --O|--- PUT 2025-09-05 1 205 187.625 9.26 SIZE > PRIOR OI PHLX-TRADE 423 0.00 1,785,000 2.12
2025-09-04 14:24:21 Prenumeration krävs SELL -O-|--- PUT 2025-09-05 1 207.5 187.625 10.59 SIZE > PRIOR OI PHLX-TRADE 763 0.00 7,546,000 10.44
2025-09-04 14:24:19 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 450 335.995 33.93 SIZE > PRIOR OI PHLX-TRADE 50 0.75 5,710,000 7.03
2025-09-04 14:24:19 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 500 335.95 48.83 SIZE > PRIOR OI PHLX-TRADE 123 0.00 19,662,000 24.89
2025-09-04 14:24:18 Prenumeration krävs BUY ---|O-- PUT 2025-09-05 1 365 335.935 8.65 SIZE > PRIOR OI PHLX-TRADE 283 0.00 2,614,500 3.07
2025-09-04 14:24:18 Prenumeration krävs SELL -O-|--- PUT 2025-09-05 1 362.5 335.925 7.91 SIZE > PRIOR OI PHLX-TRADE 236 0.00 1,983,750 2.26
2025-09-04 14:24:18 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 420 335.935 25.02 SIZE > PRIOR OI PHLX-TRADE 2941 0.00 28,928,200 36.75
2025-09-04 14:24:18 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 425 335.915 26.52 SIZE > PRIOR OI PHLX-TRADE 595 0.00 15,984,000 20.18
2025-09-04 14:24:18 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 450 335.905 33.97 SIZE > PRIOR OI PHLX-TRADE 50 0.00 3,411,000 4.09
2025-09-04 14:24:15 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 110 92.455 18.98 SIZE > PRIOR OI PHLX-TRADE 3334 0.44 7,897,500 7.11
2025-09-04 14:24:15 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 115 92.455 24.38 SIZE > PRIOR OI PHLX-TRADE 267 0.59 4,068,000 3.49
2025-09-04 14:24:15 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 125 92.455 35.20 SIZE > PRIOR OI PHLX-TRADE 118 0.69 3,255,000 2.72
2025-09-04 14:24:15 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 130 92.455 40.61 SIZE > PRIOR OI PHLX-TRADE 246 0.77 7,510,000 6.75
2025-09-04 14:24:11 Prenumeration krävs SELL --O|--- PUT 2026-01-16 134 270 145.82 85.16 SIZE > PRIOR OI PHLX-SPLIT 173 0.00 18,604,500 3.86
2025-09-04 14:24:13 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 110 92.455 18.98 SIZE > PRIOR OI PHLX-TRADE 3334 0.44 10,266,800 9.35
2025-09-04 14:24:13 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 130 92.455 40.61 SIZE > PRIOR OI PHLX-TRADE 246 0.77 3,379,500 2.84
2025-09-04 14:24:11 Prenumeration krävs SELL --O|--- PUT 2026-01-16 134 270 145.82 85.16 SIZE > PRIOR OI PHLX-TRADE 173 0.00 13,020,000 2.61
2025-09-04 14:24:08 Prenumeration krävs SELL --O|--- PUT 2025-09-05 1 590 573.665 2.85 SIZE > PRIOR OI PHLX-TRADE 292 0.28 2,864,750 10.60
2025-09-04 14:24:08 Prenumeration krävs SELL --O|--- PUT 2025-09-12 8 600 573.665 4.59 SIZE > PRIOR OI PHLX-TRADE 31 0.00 657,750 2.09
2025-09-04 14:24:05 Prenumeration krävs SELL --O|--- PUT 2025-09-05 1 185 170.585 8.45 SIZE > PRIOR OI PHLX-TRADE 1515 0.00 5,616,000 9.36
2025-09-04 14:24:05 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 8 190 170.585 11.38 SIZE > PRIOR OI PHLX-TRADE 1475 0.40 7,585,500 12.74
2025-09-04 14:24:05 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 195 170.585 14.31 PHLX-TRADE 2884 0.39 6,615,000 11.07
2025-09-04 14:24:05 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 197.5 170.585 15.78 SIZE > PRIOR OI PHLX-TRADE 183 0.00 1,608,000 2.47
2025-09-04 14:24:05 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 200 170.585 17.24 SIZE > PRIOR OI PHLX-TRADE 348 0.55 3,588,000 5.87
2025-09-04 14:24:02 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 535 507.355 5.45 SIZE > PRIOR OI PHLX-TRADE 561 0.16 2,073,750 2.50
2025-09-04 14:23:59 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 960 744.64 28.92 SIZE > PRIOR OI PHLX-TRADE 209 0.00 42,980,000 3.94
2025-09-04 14:23:59 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 1380 744.64 85.32 SIZE > PRIOR OI PHLX-TRADE 0 0.00 34,881,000 3.12
2025-09-04 14:23:58 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 740 668.275 10.73 SIZE > PRIOR OI PHLX-TRADE 110 0.00 8,592,000 4.61
2025-09-04 14:23:58 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 760 668.275 13.73 SIZE > PRIOR OI PHLX-TRADE 57 0.00 5,043,500 2.44
2025-09-04 14:23:55 Prenumeration krävs SELL --O|--- PUT 2027-01-15 498 35 6.785 415.84 SIZE > PRIOR OI MRX-TRADE 0 0.00 844,800 11.72
2025-09-04 14:23:54 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 15 180 88.26 103.94 SIZE > PRIOR OI PHLX-TRADE 869 0.00 26,106,000 5.19
2025-09-04 14:23:51 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 290 243.38 19.16 SIZE > PRIOR OI Post-Earnings PHLX-TRADE 541 0.50 8,442,000 3.46
2025-09-04 14:23:51 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 300 243.38 23.26 SIZE > PRIOR OI Post-Earnings PHLX-TRADE 558 0.00 10,152,000 4.25
2025-09-04 14:23:51 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 310 243.38 27.37 SIZE > PRIOR OI Post-Earnings PHLX-TRADE 507 0.68 12,060,000 5.13
2025-09-04 14:23:51 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 320 243.38 31.48 SIZE > PRIOR OI Post-Earnings PHLX-TRADE 326 0.00 9,186,000 3.80
2025-09-04 14:23:48 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 330 256.12 28.85 SIZE > PRIOR OI PHLX-TRADE 411 0.76 24,585,000 2.14
2025-09-04 14:23:48 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 350 256.12 36.65 SIZE > PRIOR OI PHLX-TRADE 403 0.93 31,251,000 2.95
2025-09-04 14:23:05 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 195 158.88 22.73 SIZE > PRIOR OI PHLX-SPLIT 166 0.00 4,686,000 9.79
2025-09-04 14:23:05 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 190 158.88 19.59 SIZE > PRIOR OI PHLX-TRADE 401 0.49 5,616,000 11.79
2025-09-04 14:23:05 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 195 158.88 22.73 SIZE > PRIOR OI PHLX-TRADE 166 0.00 4,326,000 9.01
2025-09-04 14:23:04 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 134 570 342.01 66.66 SIZE > PRIOR OI PHLX-TRADE 181 0.54 26,254,500 2.10
2025-09-04 14:20:19 Prenumeration krävs BUY ---|-O- CALL 2025-09-05 1 21.5 21.775 -1.26 MULTI-SWEEP 10554 0.19 30,930 3.32
2025-09-04 14:20:19 Prenumeration krävs BUY ---|-O- CALL 2025-09-05 1 21.5 21.775 -1.26 ARCA-TRADE 10554 0.19 30,000 3.20
2025-09-04 14:19:53 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 2.5 5.985 -58.23 MULTI-SWEEP 22128 3.03 264,654 2.92
2025-09-04 14:19:11 Prenumeration krävs SELL -O-|--- CALL 2026-04-17 225 10 12.115 -17.46 MULTI-SWEEP 4168 0.62 204,340 15.67
2025-09-04 14:19:07 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 225 10 12.025 -16.84 MULTI-SWEEP 4168 0.64 494,699 39.06
2025-09-04 14:19:07 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 225 10 12.035 -16.91 PHLX-TRADE 4168 0.64 89,760 6.44
2025-09-04 14:15:45 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 43 14 13.535 3.44 ARCA-TRADE 16128 0.75 472,700 3.13
2025-09-04 14:14:33 Prenumeration krävs SELL --O|--- CALL 2026-01-16 134 0.5 0.65845 -24.06 MULTI-SWEEP 1169 1.21 25,000 2.79
2025-09-04 14:13:23 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 78 7.5 5.575 34.53 ISE-SPLIT 1005 0.46 93,500 2.61
2025-09-04 14:11:58 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 43 18 18.285 -1.56 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 0 0.62 140,000 2.30
2025-09-04 14:11:39 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 197 4 2.37 68.78 SIZE > PRIOR OI SSR MULTI-SWEEP 943 0.95 199,980 15.43
2025-09-04 14:11:39 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 197 4 2.37 68.78 SIZE > PRIOR OI SSR MRX-TRADE 943 0.95 85,580 5.85
2025-09-04 14:09:32 Prenumeration krävs SELL --O|--- CALL 2026-03-20 197 32.5 36.775 -11.62 BZX-SPLIT 11423 0.24 1,002,000 6.44
2025-09-04 14:09:32 Prenumeration krävs SELL --O|--- CALL 2026-03-20 197 32.5 36.775 -11.62 BZX-TRADE 11423 0.24 948,393 6.05
2025-09-04 14:08:51 Prenumeration krävs SELL --O|--- CALL 2026-03-20 197 32.5 36.755 -11.58 BZX-SPLIT 11423 0.24 901,800 5.72
2025-09-04 14:08:51 Prenumeration krävs SELL --O|--- CALL 2026-03-20 197 32.5 36.755 -11.58 BZX-TRADE 11423 0.24 846,189 5.32
2025-09-04 14:08:30 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 197 35 36.765 -4.80 MULTI-SWEEP 64721 0.25 402,150 2.14
2025-09-04 14:08:18 Prenumeration krävs BUY ---|-O- PUT 2027-12-17 834 350 305.435 14.59 ARCA-SPLIT 883 0.55 3,407,100 3.84
2025-09-04 14:06:32 Prenumeration krävs SELL --O|--- CALL 2026-03-20 197 35 36.765 -4.80 PHLX-TRADE 64721 0.25 403,650 2.15
2025-09-04 14:05:30 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 19 26.905 -29.38 MULTI-SWEEP 10099 0.00 790,000 2.65
2025-09-04 14:05:23 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 27 36.765 -26.56 MULTI-SWEEP 30334 0.00 969,031 6.20
2025-09-04 14:05:19 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 106 2.5 2.705 -7.58 MULTI-SWEEP 24859 0.61 241,740 2.16
2025-09-04 14:05:02 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 15 26.895 -44.23 MULTI-SWEEP 26685 0.00 964,000 3.39
2025-09-04 14:04:42 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 15 26.905 -44.25 NOM-TRADE 26685 0.00 964,000 3.39
2025-09-04 14:04:16 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 19 26.945 -29.49 MULTI-SWEEP 10099 0.00 794,205 2.67
2025-09-04 14:04:12 Prenumeration krävs SELL --O|--- CALL 2026-03-20 197 32.5 36.765 -11.60 BZX-SPLIT 11423 0.24 1,002,000 6.44
2025-09-04 14:04:12 Prenumeration krävs SELL --O|--- CALL 2026-03-20 197 32.5 36.765 -11.60 BZX-TRADE 11423 0.24 901,800 5.72
2025-09-04 14:03:36 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 15 14 25.295 -44.65 MULTI-SWEEP 5200 1.34 337,095 2.84
2025-09-04 14:03:25 Prenumeration krävs SELL --O|--- CALL 2025-10-17 43 240 236.33 1.55 SIZE > PRIOR OI MEMX-TRADE 259 0.25 365,000 3.57
2025-09-04 14:02:58 Prenumeration krävs BUY ---|O-- CALL 2026-03-20 197 35.5 36.755 -3.41 MULTI-SWEEP 28123 0.25 703,260 4.30
2025-09-04 14:02:51 Prenumeration krävs SELL --O|--- CALL 2026-02-20 169 5 4.955 0.91 MEMX-TRADE 3772 0.98 37,375 ∞
2025-09-04 14:01:40 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 43 21 20.445 2.71 SIZE > PRIOR OI AMEX-TRADE 636 0.53 721,500 4.11
2025-09-04 14:01:07 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 197 290 281.36 3.07 SIZE > PRIOR OI PHLX-TRADE 7 0.32 1,689,000 4.71
2025-09-04 13:59:40 Prenumeration krävs SELL --O|--- CALL 2026-02-20 169 20 17.965 11.33 SIZE > PRIOR OI AMEX-SPLIT 2268 0.33 532,500 4.32
2025-09-04 13:59:40 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 169 20 17.965 11.33 SIZE > PRIOR OI AMEX-TRADE 2268 0.33 312,480 2.26
2025-09-04 13:57:44 Prenumeration krävs SELL --O|--- PUT 2026-03-20 197 120 119.255 0.62 MULTI-SWEEP 859 0.26 340,592 4.47
2025-09-04 13:57:40 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 78 45 40.8346 10.20 BOX-TRADE 4888 0.52 980,475 6.06
2025-09-04 13:57:26 Prenumeration krävs BUY ---|O-- PUT 2026-09-18 379 145 169.455 -14.43 SIZE > PRIOR OI PHLX-TRADE 63 0.33 772,500 2.29
2025-09-04 13:57:06 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 169 23 18.025 27.60 Post-Earnings MULTI-SWEEP 1328 0.59 135,000 2.18
2025-09-04 13:56:31 Prenumeration krävs SELL --O|--- CALL 2026-01-16 134 23 18.095 27.11 Post-Earnings MULTI-SWEEP 3502 0.60 239,355 4.61
2025-09-04 13:55:37 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 43 14 13.615 2.83 ARCA-TRADE 16128 0.74 458,200 3.02
2025-09-04 13:55:31 Prenumeration krävs BUY ---|--O PUT 2027-12-17 834 175 306.85 -42.97 MULTI-SWEEP 1022 0.59 2,622,090 2.85
2025-09-04 13:54:12 Prenumeration krävs SELL --O|--- PUT 2025-10-17 43 330 328.59 0.43 SIZE > PRIOR OI PHLX-TRADE 13 0.19 360,000 NaN
2025-09-04 13:53:48 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 8 7.585 5.47 SIZE > PRIOR OI BOX-SPLIT 2959 0.49 70,000 2.82
2025-09-04 13:52:54 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 8 4.5 5.855 -23.14 MULTI-SWEEP 7131 1.89 296,000 3.31
2025-09-04 13:50:51 Prenumeration krävs BUY ---|O-- PUT 2027-01-15 498 35 30.915 13.21 SIZE > PRIOR OI ARCA-TRADE 1102 0.45 1,638,000 18.37
2025-09-04 13:50:33 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 38 50.735 -25.10 ExDiv PHLX-TRADE 4754 0.87 1,912,500 21.93
2025-09-04 13:50:33 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 36 50.735 -29.04 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:33 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 35 50.735 -31.01 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:33 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 33 50.735 -34.96 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:50:29 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 38 50.735 -25.10 ExDiv PHLX-TRADE 4754 0.87 1,912,500 21.93
2025-09-04 13:50:29 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 36 50.735 -29.04 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:29 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 35 50.735 -31.01 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:29 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 33 50.735 -34.96 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:50:26 Prenumeration krävs SELL O--|--- PUT 2025-10-17 43 18 18.055 -0.30 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 0 0.62 149,743 2.53
2025-09-04 13:50:24 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 38 50.735 -25.10 ExDiv PHLX-TRADE 4754 0.87 1,912,500 21.93
2025-09-04 13:50:24 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 36 50.735 -29.04 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:24 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 35 50.735 -31.01 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:24 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 33 50.735 -34.96 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:50:20 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 38 50.745 -25.12 ExDiv PHLX-TRADE 4754 0.82 1,912,500 21.93
2025-09-04 13:50:20 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 36 50.745 -29.06 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:20 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 35 50.745 -31.03 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:20 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 33 50.745 -34.97 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:50:17 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 38 50.735 -25.10 ExDiv PHLX-TRADE 4754 0.87 1,912,500 21.93
2025-09-04 13:50:17 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 36 50.735 -29.04 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:17 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 35 50.735 -31.01 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:17 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 33 50.735 -34.96 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:50:13 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 38 50.735 -25.10 ExDiv PHLX-TRADE 4754 0.87 1,912,500 21.93
2025-09-04 13:50:13 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 36 50.735 -29.04 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:13 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 35 50.735 -31.01 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:13 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 33 50.735 -34.96 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:50:09 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 38 50.735 -25.10 ExDiv PHLX-TRADE 4754 0.87 1,912,500 21.93
2025-09-04 13:50:09 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 36 50.735 -29.04 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:09 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 35 50.735 -31.01 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:09 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 33 50.735 -34.96 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:50:06 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 38 50.745 -25.12 ExDiv PHLX-TRADE 4754 0.82 1,912,500 21.93
2025-09-04 13:50:06 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 36 50.745 -29.06 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:06 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 35 50.745 -31.03 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:06 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 33 50.745 -34.97 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:50:04 Prenumeration krävs BUY ---|O-- CALL 2025-09-05 1 54 57.845 -6.65 SIZE > PRIOR OI ExDiv PHLX-TRADE 1023 0.00 394,625 4.52
2025-09-04 13:50:04 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 15 35 57.845 -39.49 ExDiv PHLX-TRADE 500 1.27 1,145,000 14.01
2025-09-04 13:50:01 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 38 50.745 -25.12 ExDiv PHLX-TRADE 4754 0.82 1,912,500 21.93
2025-09-04 13:50:01 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 36 50.745 -29.06 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:01 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 35 50.745 -31.03 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:01 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 33 50.745 -34.97 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:49:57 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 38 50.745 -25.12 ExDiv PHLX-TRADE 4754 0.82 1,912,500 21.93
2025-09-04 13:49:57 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 36 50.745 -29.06 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:49:57 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 35 50.745 -31.03 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:49:57 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 33 50.745 -34.97 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:49:51 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 38 50.745 -25.12 ExDiv PHLX-TRADE 4754 0.82 1,912,500 21.93
2025-09-04 13:49:51 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 36 50.745 -29.06 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:49:51 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 35 50.745 -31.03 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:49:51 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 33 50.745 -34.97 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:49:45 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 40 57.86 -30.87 ExDiv PHLX-TRADE 1019 0.00 1,811,780 22.43
2025-09-04 13:49:44 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 38 50.745 -25.12 ExDiv PHLX-TRADE 4754 0.82 1,912,500 21.93
2025-09-04 13:49:44 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 36 50.745 -29.06 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:49:44 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 35 50.745 -31.03 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:49:44 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 33 50.745 -34.97 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:49:25 Prenumeration krävs BUY ---|O-- PUT 2027-12-17 834 1 2.325 -56.99 ARCA-TRADE 12136 1.61 288,000 3.37
2025-09-04 13:48:52 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 78 48 50.745 -5.41 ExDiv MULTI-SWEEP 7987 0.27 271,803 2.69
2025-09-04 13:48:48 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 78 52.5 50.735 3.48 ExDiv MULTI-SWEEP 14018 0.24 341,334 3.51
2025-09-04 13:48:10 Prenumeration krävs SELL -O-|--- CALL 2026-12-18 470 42 40.125 4.67 SIZE > PRIOR OI MULTI-SWEEP 452 0.60 778,260 4.76
2025-09-04 13:48:11 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 470 42 40.125 4.67 SIZE > PRIOR OI SPHR-TRADE 452 0.60 502,490 2.93
2025-09-04 13:48:06 Prenumeration krävs SELL --O|--- CALL 2026-12-18 470 42 40.145 4.62 SIZE > PRIOR OI MULTI-SWEEP 452 0.60 681,268 4.11
2025-09-04 13:44:48 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 43 3.5 5.905 -40.73 SIZE > PRIOR OI MIAX-TRADE 3149 1.72 1,324,470 15.88
2025-09-04 13:43:57 Prenumeration krävs SELL O--|--- CALL 2026-01-16 134 35 30.925 13.18 MULTI-SWEEP 36742 0.42 426,550 5.13
2025-09-04 13:42:54 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 498 140 161.04 -13.07 MULTI-SWEEP 1968 0.44 1,816,630 5.71
2025-09-04 13:42:50 Prenumeration krävs SELL --O|--- CALL 2027-01-15 498 140 161.07 -13.08 MULTI-SWEEP 1968 0.44 2,000,980 6.33
2025-09-04 13:42:45 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 43 5 6.195 -19.29 SIZE > PRIOR OI AMEX-TRADE 148 0.63 100,000 2.10
2025-09-04 13:42:10 Prenumeration krävs SELL --O|--- CALL 2027-01-15 498 140 160.97 -13.03 MULTI-SWEEP 1968 0.44 1,944,930 6.14
2025-09-04 13:41:58 Prenumeration krävs SELL -O-|--- CALL 2027-12-17 834 90 42.958 109.51 ARCA-TRADE 6699 0.80 660,000 2.82
2025-09-04 13:41:50 Prenumeration krävs BUY ---|--O CALL 2027-01-15 498 130 160.935 -19.22 MULTI-SWEEP 1994 0.45 2,083,260 6.61
2025-09-04 13:41:49 Prenumeration krävs SELL -O-|--- CALL 2027-12-17 834 90 43.0049 109.28 ARCA-TRADE 6699 0.80 1,197,600 5.50
2025-09-04 13:41:29 Prenumeration krävs SELL --O|--- CALL 2027-12-17 834 90 42.9846 109.38 GEMX-TRADE 6699 0.80 1,200,000 5.51
2025-09-04 13:41:01 Prenumeration krävs SELL -O-|--- CALL 2027-12-17 834 90 42.8496 110.04 ARCA-TRADE 6699 0.80 1,198,800 5.51
2025-09-04 13:41:00 Prenumeration krävs SELL --O|--- PUT 2025-10-17 43 12 12.775 -6.07 SIZE > PRIOR OI BOX-TRADE 587 0.63 259,000 2.49
2025-09-04 13:39:19 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 43 3.5 5.76 -39.24 SIZE > PRIOR OI BZX-TRADE 3149 1.64 2,500,000 30.25
2025-09-04 13:38:52 Prenumeration krävs BUY ---|O-- CALL 2027-12-17 834 300 335.34 -10.54 MULTI-SWEEP 7840 0.54 3,802,800 4.59
2025-09-04 13:37:26 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 43 8 5.825 37.34 MRX-SPLIT 3056 1.79 236,998 2.58
2025-09-04 13:37:26 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 43 8 5.825 37.34 MRX-TRADE 3056 1.80 236,842 2.58
2025-09-04 13:37:12 Prenumeration krävs BUY ---|--O CALL 2025-09-19 15 50 49.435 1.14 Pre-Earnings MULTI-SWEEP 8375 0.50 238,525 4.14
2025-09-04 13:37:11 Prenumeration krävs BUY ---|--O PUT 2025-10-17 43 223 235.165 -5.17 MULTI-SWEEP 17034 0.23 1,313,200 2.20
2025-09-04 13:35:46 Prenumeration krävs SELL --O|--- PUT 2025-11-21 78 125 120.98 3.32 SIZE > PRIOR OI ARCA-TRADE 547 0.47 1,816,500 8.92
2025-09-04 13:32:57 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 43 625 646.685 -3.35 BOX-TRADE 40668 0.16 2,695,000 4.01
2025-09-04 13:32:19 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 43 6 7.535 -20.37 MULTI-SWEEP 13227 1.09 236,203 4.04
2025-09-04 13:32:01 Prenumeration krävs SELL -O-|--- PUT 2026-06-18 287 35 30.915 13.21 BXO-TRADE 1664 0.41 512,215 6.29
2025-09-04 13:31:27 Prenumeration krävs SELL --O|--- CALL 2025-10-17 43 16 18.125 -11.72 Post-Earnings MULTI-SWEEP 5789 0.59 216,346 4.08
2025-09-04 13:31:20 Prenumeration krävs SELL --O|--- CALL 2025-10-17 43 16 18.1557 -11.87 Post-Earnings MULTI-SWEEP 5789 0.60 522,633 11.19
2025-09-04 13:31:00 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 43 16 18.165 -11.92 Post-Earnings GEMX-TRADE 5789 0.60 165,000 2.88
2025-09-04 13:29:21 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 43 5 5.745 -12.97 BOX-TRADE 21877 1.61 423,900 4.87
2025-09-04 13:28:04 Prenumeration krävs SELL -O-|--- CALL 2026-03-31 208 34 36.915 -7.90 MULTI-SWEEP 14198 0.25 430,000 2.34
2025-09-04 13:27:40 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 78 1 5.75 -82.61 BZX-TRADE 6521 0.00 232,750 2.53
2025-09-04 13:26:41 Prenumeration krävs SELL -O-|--- PUT 2026-02-20 169 5 3.955 26.42 MIAX-SPLIT 711 0.67 40,500 2.22
2025-09-04 13:26:30 Prenumeration krävs BUY ---|O-- CALL 2026-12-18 470 25 24.765 0.95 MULTI-SWEEP 753 0.02 1,570 2.45
2025-09-04 13:25:21 Prenumeration krävs SELL --O|--- CALL 2025-10-17 43 32 26.5055 20.73 SIZE > PRIOR OI CBOE-TRADE 381 0.94 501,000 5.29
2025-09-04 13:25:18 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 134 9 8.835 1.87 SIZE > PRIOR OI MULTI-SWEEP 464 0.87 187,000 2.30
2025-09-04 13:22:09 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 43 14 14.405 -2.81 SIZE > PRIOR OI MULTI-SWEEP 180 0.52 431,918 6.19
2025-09-04 13:15:59 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 43 85 90.85 -6.44 SIZE > PRIOR OI MULTI-SWEEP 4 0.31 75,892 NaN
2025-09-04 13:15:01 Prenumeration krävs BUY ---|O-- CALL 2026-12-18 470 17 8.765 93.95 SIZE > PRIOR OI AMEX-TRADE 630 0.78 426,000 6.01
2025-09-04 13:07:42 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 43 40 39.615 0.97 SIZE > PRIOR OI MULTI-SWEEP 308 0.22 184,572 2.46
2025-09-04 13:07:04 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 10 13.155 -23.98 MULTI-SWEEP 4952 0.78 260,130 2.60
2025-09-04 13:06:46 Prenumeration krävs SELL -O-|--- CALL 2025-10-24 50 12 9.145 31.22 SIZE > PRIOR OI MULTI-SWEEP 0 0.76 121,342 2.78
2025-09-04 13:06:32 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 43 78 80.495 -3.10 PHLX-TRADE 178409 0.14 2,362,500 6.01
2025-09-04 13:06:12 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 43 3.5 5.625 -37.78 SIZE > PRIOR OI MULTI-SWEEP 3149 1.64 1,023,160 12.19
2025-09-04 13:03:27 Prenumeration krävs SELL -O-|--- CALL 2025-10-24 50 19.5 15.335 27.16 SIZE > PRIOR OI MULTI-SWEEP 0 0.73 146,902 2.16
2025-09-04 12:57:48 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 14 15.485 -9.59 SIZE > PRIOR OI BOX-TRADE 141 1.12 265,200 4.92
2025-09-04 12:57:16 Prenumeration krävs BUY ---|O-- PUT 2025-12-19 106 30 35.255 -14.91 SSR AMEX-TRADE 1349 1.05 494,950 2.22
2025-09-04 12:56:58 Prenumeration krävs SELL --O|--- CALL 2026-01-16 134 3 4.255 -29.49 PHLX-SPLIT 869 0.81 74,585 2.88
2025-09-04 12:56:41 Prenumeration krävs SELL --O|--- CALL 2026-01-16 134 5 4.255 17.51 MRX-SPLIT 10814 0.81 78,348 3.08
2025-09-04 12:56:41 Prenumeration krävs SELL --O|--- CALL 2026-01-16 134 5 4.255 17.51 MRX-TRADE 10814 0.79 78,232 3.07
2025-09-04 12:55:22 Prenumeration krävs BUY ---|O-- CALL 2026-06-18 287 47.5 40.68 16.76 BZX-TRADE 14211 0.46 411,250 2.02
2025-09-04 12:49:03 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 498 35 29.575 18.34 BZX-SPLIT 2423 0.22 236,500 5.11
2025-09-04 12:49:03 Prenumeration krävs SELL --O|--- CALL 2027-01-15 498 35 29.575 18.34 BZX-TRADE 2423 0.22 111,500 2.14
2025-09-04 12:49:03 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 498 35 29.575 18.34 BZX-TRADE 2423 0.22 125,000 2.46
2025-09-04 12:47:36 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 106 560 649.185 -13.74 BOX-TRADE 6271 0.24 5,989,500 1,052.93
2025-09-04 12:45:04 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 8 6.915 15.69 BZX-SPLIT 2021 1.13 42,000 14.18
2025-09-04 12:44:22 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 134 5.5 7.495 -26.62 PHLX-SPLIT 7300 1.08 143,653 2.16
2025-09-04 12:43:27 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 134 7 7.595 -7.83 SIZE > PRIOR OI ISE-TRADE 155 0.45 100,000 4.33
2025-09-04 12:42:42 Prenumeration krävs SELL --O|--- PUT 2027-01-15 498 7 7.125 -1.75 AMEX-TRADE 26085 0.63 460,554 3.32
2025-09-04 12:42:37 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 10 8.895 12.42 CBOE-SPLIT 48631 0.52 369,600 3.04
2025-09-04 12:42:37 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 10 8.895 12.42 CBOE-TRADE 48631 0.52 295,680 2.36
2025-09-04 12:42:32 Prenumeration krävs SELL --O|--- CALL 2026-04-17 225 10 7.635 30.98 SIZE > PRIOR OI MULTI-SWEEP 40 0.51 14,000 ∞
2025-09-04 12:41:25 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 8 6.715 19.14 BZX-SPLIT 2021 1.13 65,000 23.45
2025-09-04 12:40:09 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 43 40 39.185 2.08 SIZE > PRIOR OI AMEX-TRADE 308 0.23 300,000 4.51
2025-09-04 12:38:20 Prenumeration krävs BUY ---|-O- PUT 2027-01-15 498 10 6.145 62.73 MULTI-SWEEP 5490 0.75 151,200 2.76
2025-09-04 12:38:20 Prenumeration krävs BUY ---|-O- PUT 2027-01-15 498 10 6.145 62.73 ARCA-TRADE 5490 0.75 120,960 2.10
2025-09-04 12:37:23 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 43 15 14.235 5.37 SIZE > PRIOR OI AMEX-TRADE 266 0.51 370,368 5.18
2025-09-04 12:34:18 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 2.5 1.835 36.24 MRX-TRADE 8304 1.02 68,725 5.04
2025-09-04 12:31:56 Prenumeration krävs BUY ---|O-- CALL 2026-09-18 379 160 103.705 54.28 SIZE > PRIOR OI MULTI-SWEEP 12 0.60 914,762 2.39
2025-09-04 12:31:17 Prenumeration krävs SELL --O|--- PUT 2027-01-15 498 90 100.0 -10.00 PHLX-TRADE 2289 0.39 654,000 3.21
2025-09-04 12:31:03 Prenumeration krävs SELL --O|--- PUT 2026-01-16 134 95 97.135 -2.20 BOX-SPLIT 1042 0.28 456,950 4.14
2025-09-04 12:31:03 Prenumeration krävs SELL --O|--- PUT 2026-01-16 134 95 97.135 -2.20 BOX-TRADE 1042 0.27 364,800 3.14
2025-09-04 12:30:44 Prenumeration krävs BUY ---|--O CALL 2025-10-17 43 18 15.375 17.07 SIZE > PRIOR OI MULTI-SWEEP 48 1.03 173,542 3.11
2025-09-04 12:29:13 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 134 10 11.825 -15.43 MULTI-SWEEP 1550 0.40 264,300 4.60
2025-09-04 12:25:51 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 15 6.5 6.125 6.12 MULTI-SWEEP 7463 0.70 171,342 3.20
2025-09-04 12:25:35 Prenumeration krävs SELL O--|--- PUT 2025-11-21 78 5 5.265 -5.03 SIZE > PRIOR OI MULTI-SWEEP 473 0.63 77,170 2.72
2025-09-04 12:25:05 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 78 17 23.745 -28.41 Post-Earnings MULTI-SWEEP 1307 0.39 342,500 3.39
2025-09-04 12:24:46 Prenumeration krävs BUY ---|-O- CALL 2026-11-20 442 17 18.275 -6.98 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 78 0.58 131,500 2.10
2025-09-04 12:21:04 Prenumeration krävs BUY ---|--O PUT 2025-09-08 4 575 572.295 0.47 SIZE > PRIOR OI MULTI-SWEEP 1439 0.13 793,686 2.61
2025-09-04 12:19:02 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 78 19 15.445 23.02 SIZE > PRIOR OI MULTI-SWEEP 5 1.07 257,075 4.76
2025-09-04 12:15:50 Prenumeration krävs BUY ---|-O- PUT 2026-06-18 287 569.78 572.195 -0.42 ARCA-TRADE 3675 0.20 7,409,250 28.14
2025-09-04 12:15:18 Prenumeration krävs SELL --O|--- CALL 2026-03-20 197 100 96.025 4.14 SIZE > PRIOR OI ARCA-TRADE 20 0.15 759,000 9.69
2025-09-04 12:10:30 Prenumeration krävs SELL --O|--- CALL 2025-10-17 43 120 103.815 15.59 SIZE > PRIOR OI MULTI-SWEEP 220 0.31 28,017 2.07
2025-09-04 12:06:29 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 27 25.9249 4.15 PHLX-SPLIT 6020 0.41 202,162 2.40
2025-09-04 12:06:29 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 27 25.925 4.15 PHLX-TRADE 6020 0.40 187,572 2.16
2025-09-04 12:06:27 Prenumeration krävs SELL --O|--- PUT 2027-12-17 834 12.5 16.135 -22.53 SIZE > PRIOR OI Post-Earnings / SSR BOX-SPLIT 290 0.62 181,200 3.17
2025-09-04 12:05:40 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 22 15 18.015 -16.74 Post-Earnings ISE-TRADE 1213 0.75 164,670 2.87
2025-09-04 12:05:19 Prenumeration krävs BUY ---|-O- PUT 2025-09-05 1 9.5 10.685 -11.09 COMPLEX - SIZE > PRIOR OI Pre-Earnings CBOE-SPLIT 1658 2.48 103,440 2.40
2025-09-04 12:04:30 Prenumeration krävs SELL --O|--- PUT 2027-12-17 834 10 13.315 -24.90 ARCA-TRADE 13113 0.45 424,700 7.19
2025-09-04 12:03:47 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 78 10 9.1 9.89 BXO-TRADE 944 0.47 22,005 5.22
2025-09-04 12:03:07 Prenumeration krävs BUY ---|O-- PUT 2027-01-15 498 62.5 73.515 -14.98 SIZE > PRIOR OI PHLX-TRADE 87 0.31 380,000 2.29
2025-09-04 12:02:50 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 43 7.5 5.565 34.77 SIZE > PRIOR OI ISE-SPLIT 50 0.60 88,000 2.35
2025-09-04 12:01:54 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 43 46 47.065 -2.26 SIZE > PRIOR OI MULTI-SWEEP 2183 0.30 389,323 2.30
2025-09-04 12:01:41 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 43 5 5.36485 -6.80 MRX-SPLIT 21877 1.56 348,298 3.95
2025-09-04 12:01:41 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 43 5 5.36497 -6.80 MRX-TRADE 21877 1.57 348,042 3.94
2025-09-04 12:01:30 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 78 85 62.135 36.80 GEMX-TRADE 972 0.43 1,145,000 4.51
2025-09-04 12:00:49 Prenumeration krävs SELL --O|--- PUT 2025-11-28 85 80 62.165 28.69 PHLX-TRADE 425 0.42 633,500 2.20
2025-09-04 12:00:01 Prenumeration krävs SELL O--|--- CALL 2025-10-17 43 8 8.36107 -4.32 MULTI-SWEEP 1651 1.49 48,050 ∞
2025-09-04 11:59:23 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 134 5 3.415 46.41 BOX-TRADE 8268 0.98 40,000 NaN
2025-09-04 11:58:51 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 498 5 5.365 -6.80 MULTI-SWEEP 30475 1.39 268,065 2.96
2025-09-04 11:55:09 Prenumeration krävs SELL -O-|--- PUT 2025-09-30 26 632 646.415 -2.23 ARCA-TRADE 8885 0.14 2,155,000 3.17
2025-09-04 11:55:01 Prenumeration krävs SELL -O-|--- PUT 2026-03-20 197 8 5.355 49.39 SIZE > PRIOR OI MULTI-SWEEP 38 0.74 1,075,100 14.22
2025-09-04 11:55:01 Prenumeration krävs SELL -O-|--- PUT 2026-03-20 197 8 5.365 49.11 SIZE > PRIOR OI PHLX-TRADE 38 0.74 199,020 2.12
2025-09-04 11:54:12 Prenumeration krävs BUY ---|O-- PUT 2027-01-15 498 72.5 82.9412 -12.59 SIZE > PRIOR OI ARCA-TRADE 294 0.33 593,000 4.61
2025-09-04 11:53:28 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 498 19.2 18.5843 3.31 BZX-TRADE 3806 0.61 456,000 4.21
2025-09-04 11:52:37 Prenumeration krävs SELL -O-|--- CALL 2025-09-05 1 5 7.575 -33.99 BZX-TRADE 757 5.37 184,970 3.00
2025-09-04 11:51:43 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 43 5 6.185 -19.16 SIZE > PRIOR OI AMEX-TRADE 148 0.63 300,000 8.43
2025-09-04 11:49:30 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 78 15 15.385 -2.50 SIZE > PRIOR OI MULTI-SWEEP 665 1.03 241,110 4.44
2025-09-04 11:49:30 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 78 15 15.385 -2.50 NOM-TRADE 665 1.03 151,050 2.67
2025-09-04 11:47:05 Prenumeration krävs SELL --O|--- PUT 2025-11-21 78 15 15.395 -2.57 MULTI-SWEEP 665 1.03 178,695 3.21
2025-09-04 11:47:03 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 43 45 44.68 0.72 BOX-TRADE 5079 0.47 1,081,500 2.58
2025-09-04 11:44:34 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 43 45 44.755 0.55 BOX-TRADE 5079 0.49 1,050,000 2.50
2025-09-04 11:43:22 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 134 20 27.085 -26.16 PHLX-TRADE 97006 0.37 750,000 2.48
2025-09-04 11:41:04 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 134 15 32.565 -53.94 BZX-SPLIT 379 0.86 503,586 2.11
2025-09-04 11:40:43 Prenumeration krävs SELL --O|--- PUT 2027-01-15 498 27.5 44.27 -37.88 SIZE > PRIOR OI BOX-SPLIT 255 0.78 184,100 2.13
2025-09-04 11:40:07 Prenumeration krävs SELL O--|--- CALL 2025-09-19 15 30 30.23 -0.76 MULTI-SWEEP 565 0.57 76,555 2.30
2025-09-04 11:38:02 Prenumeration krävs SELL --O|--- CALL 2025-12-19 106 34 36.965 -8.02 BZX-TRADE 7235 0.25 555,000 3.24
2025-09-04 11:37:50 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 190 227.605 -16.52 MULTI-SWEEP 11560 0.43 1,744,200 3.61
2025-09-04 11:37:50 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 190 227.605 -16.52 GEMX-TRADE 11560 0.43 1,713,800 3.54
2025-09-04 11:37:28 Prenumeration krävs SELL --O|--- PUT 2025-10-17 43 7.5 7.19521 4.24 SSR BZX-TRADE 1601 1.96 125,263 ∞
2025-09-04 11:34:59 Prenumeration krävs BUY ---|O-- PUT 2027-12-17 834 1 2.315 -56.80 ARCA-SPLIT 12136 1.57 375,375 4.49
2025-09-04 11:34:59 Prenumeration krävs BUY ---|O-- PUT 2027-12-17 834 1 2.315 -56.80 ARCA-TRADE 12136 1.60 189,000 2.09
2025-09-04 11:34:59 Prenumeration krävs BUY ---|O-- PUT 2027-12-17 834 1 2.315 -56.80 ARCA-TRADE 12136 1.57 186,375 2.06
2025-09-04 11:33:15 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 197 17 19.755 -13.95 MULTI-SWEEP 3387 0.58 242,500 3.24
2025-09-04 11:29:03 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 134 10 7.625 31.15 MULTI-SWEEP 570 1.17 176,120 2.82
2025-09-04 11:26:59 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 78 5 6.265 -20.19 SIZE > PRIOR OI BOX-SPLIT 638 0.63 230,000 5.79
2025-09-04 11:26:59 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 78 5 6.265 -20.19 SIZE > PRIOR OI BOX-TRADE 638 0.70 150,000 3.39
2025-09-04 11:26:01 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 40 39.105 2.29 SIZE > PRIOR OI MULTI-SWEEP 111 0.22 180,385 2.39
2025-09-04 11:25:29 Prenumeration krävs SELL --O|--- PUT 2027-01-15 498 35 38.215 -8.41 SIZE > PRIOR OI AMEX-TRADE 256 0.26 2,620,000 4.57
2025-09-04 11:25:24 Prenumeration krävs SELL --O|--- PUT 2026-01-16 134 539.78 572.115 -5.65 MULTI-SWEEP 1636 0.22 642,280 2.03
2025-09-04 11:24:59 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 15 17.5 17.955 -2.53 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 49 0.77 135,000 2.18
2025-09-04 11:24:18 Prenumeration krävs SELL -O-|--- CALL 2026-04-17 225 10 11.695 -14.49 MULTI-SWEEP 4168 0.59 218,700 16.83
2025-09-04 11:23:42 Prenumeration krävs SELL O--|--- CALL 2026-01-16 134 2.5 4.345 -42.46 SSR MULTI-SWEEP 34064 1.45 683,660 3.57
2025-09-04 11:23:42 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 2.5 4.32078 -42.14 SSR ISE-TRADE 34064 1.31 459,480 2.18
2025-09-04 11:23:26 Prenumeration krävs SELL -O-|--- CALL 2026-04-17 225 10 11.685 -14.42 CBOE-TRADE 4168 0.59 142,800 10.72
2025-09-04 11:23:08 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 197 230 222.125 3.55 BOX-TRADE 946 0.42 1,495,000 5.95
2025-09-04 11:22:45 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 15 24.5 24.275 0.93 MULTI-SWEEP 8085 0.41 277,351 2.20
2025-09-04 11:22:43 Prenumeration krävs BUY ---|-O- CALL 2025-09-04 0 571 572.185 -0.21 MULTI-SWEEP 5614 0.23 683,678 2.19
2025-09-04 11:22:43 Prenumeration krävs BUY ---|-O- CALL 2025-09-04 0 571 572.194 -0.21 MIAX-TRADE 5614 0.23 682,110 2.18
2025-09-04 11:22:36 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 2.5 4.345 -42.46 SSR MULTI-SWEEP 34064 1.28 1,050,000 5.83
2025-09-04 11:22:36 Prenumeration krävs SELL --O|--- CALL 2026-01-16 134 2.5 4.295 -41.79 SSR ISE-TRADE 34064 1.35 809,970 4.35
2025-09-04 11:22:07 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 8 340 318.6 6.72 SIZE > PRIOR OI BOX-TRADE 759 0.67 1,330,000 2.42
2025-09-04 11:20:02 Prenumeration krävs SELL O--|--- CALL 2026-01-16 134 2.5 4.38441 -42.98 SSR MULTI-SWEEP 34064 1.30 1,059,170 5.89
2025-09-04 11:20:02 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 2.5 4.35 -42.53 SSR MRX-TRADE 34064 1.26 648,900 3.35
2025-09-04 11:19:11 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 78 350 334.47 4.64 MULTI-SWEEP 11803 0.52 2,700,000 3.18
2025-09-04 11:18:44 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 134 17 15.275 11.29 ARCA-SPLIT 17086 0.71 710,710 12.27
2025-09-04 11:18:44 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 134 17 15.275 11.29 ARCA-TRADE 17086 0.71 706,450 12.19
2025-09-04 11:18:36 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 134 23 21.645 6.26 SIZE > PRIOR OI AMEX-TRADE 985 0.18 75,010 8.91
2025-09-04 11:18:09 Prenumeration krävs SELL --O|--- CALL 2025-11-21 78 240 234.585 2.31 ARCA-TRADE 11921 0.20 1,410,000 2.39
2025-09-04 11:17:39 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 2.5 4.295 -41.79 SSR MULTI-SWEEP 34064 1.35 1,030,050 5.71
2025-09-04 11:16:28 Prenumeration krävs SELL -O-|--- CALL 2027-12-17 834 18 24.325 -26.00 BXO-SPLIT 4412 0.42 305,020 2.46
2025-09-04 11:16:28 Prenumeration krävs SELL -O-|--- CALL 2027-12-17 834 18 24.325 -26.00 BXO-TRADE 4412 0.42 301,990 2.43
2025-09-04 11:16:17 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 200 215.76 -7.30 SIZE > PRIOR OI Pre-Earnings MULTI-SWEEP 64 0.67 182,648 NaN
2025-09-04 11:15:27 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 78 150 132.31 13.37 SIZE > PRIOR OI MULTI-SWEEP 289 0.62 549,000 4.58
2025-09-04 11:14:57 Prenumeration krävs SELL -O-|--- PUT 2027-01-15 498 37.5 36.845 1.78 SIZE > PRIOR OI ARCA-TRADE 0 0.28 465,000 2.59
2025-09-04 11:14:27 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 78 2 2.465 -18.86 SIZE > PRIOR OI MULTI-SWEEP 891 0.99 113,445 3.04
2025-09-04 11:14:17 Prenumeration krävs SELL --O|--- CALL 2026-01-16 134 2.5 4.37484 -42.86 SSR BZX-TRADE 34064 1.28 986,790 5.44
2025-09-04 11:13:59 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 498 10 7.615 31.32 MRX-SPLIT 15306 1.01 247,950 4.28
2025-09-04 11:13:59 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 498 10 7.615 31.32 MRX-TRADE 15306 1.01 241,280 4.15
2025-09-04 11:12:39 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 8 16 17.865 -10.44 ARCA-SPLIT 2619 0.43 393,490 4.31
2025-09-04 11:12:39 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 8 16 17.865 -10.44 ARCA-TRADE 2619 0.43 391,780 4.29
2025-09-04 11:12:10 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 498 3.5 4.395 -20.36 MULTI-SWEEP 3709 0.51 148,995 3.98
2025-09-04 11:11:45 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 134 18 15.32 17.49 ARCA-TRADE 8171 0.72 241,011 3.85
2025-09-04 11:11:23 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 43 3 1.96512 52.66 ISE-TRADE 718 1.32 77,000 2.25
2025-09-04 11:10:58 Prenumeration krävs SELL O--|--- PUT 2026-03-20 197 215 227.89 -5.66 MULTI-SWEEP 9989 0.31 6,016,430 8.50
2025-09-04 11:10:58 Prenumeration krävs SELL O--|--- PUT 2026-03-20 197 215 227.945 -5.68 BOX-TRADE 9989 0.30 5,210,400 7.32
2025-09-04 11:09:59 Prenumeration krävs SELL --O|--- CALL 2026-01-16 134 2.5 4.61 -45.77 BXO-TRADE 34064 1.21 1,102,280 6.15
2025-09-04 11:09:20 Prenumeration krävs SELL O--|--- CALL 2025-12-19 106 65 61.925 4.97 MULTI-SWEEP 11178 0.40 2,154,560 12.84
2025-09-04 11:09:21 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 106 65 61.8145 5.15 PHLX-TRADE 11178 0.40 1,607,770 9.45
2025-09-04 11:06:37 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 8 25 24.335 2.73 SIZE > PRIOR OI PHLX-SPLIT 2140 0.58 420,004 3.66
2025-09-04 11:06:37 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 8 25 24.335 2.73 SIZE > PRIOR OI PHLX-TRADE 2140 0.57 419,520 3.66
2025-09-04 11:04:20 Prenumeration krävs BUY ---|O-- CALL 2026-03-20 197 250 227.895 9.70 SIZE > PRIOR OI BOX-TRADE 2609 0.29 4,144,000 5.77
2025-09-04 11:03:25 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 8 345 321.359 7.36 SIZE > PRIOR OI PHLX-TRADE 1241 0.65 1,155,000 2.05
2025-09-04 11:03:04 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 15 14 13.345 4.91 ARCA-TRADE 33108 0.52 241,600 3.88
2025-09-04 11:02:16 Prenumeration krävs SELL --O|--- CALL 2027-01-15 498 240 302.655 -20.70 EDGX-TRADE 2010 0.28 1,950,000 3.90
2025-09-04 10:59:27 Prenumeration krävs SELL --O|--- CALL 2026-01-16 134 80 89.5793 -10.69 AMEX-TRADE 11200 0.42 2,250,000 10.08
2025-09-04 10:58:33 Prenumeration krävs BUY ---|-O- PUT 2025-09-05 1 25.5 24.2951 4.96 MULTI-SWEEP 6150 0.79 379,520 3.26
2025-09-04 10:55:57 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 90 86.665 3.85 BOX-SPLIT 24675 0.13 1,352,000 6.20
2025-09-04 10:55:57 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 15 90 86.665 3.85 BOX-TRADE 24675 0.15 816,000 3.50
2025-09-04 10:55:32 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 55 49.94 10.13 MULTI-SWEEP 2794 0.00 220,431 3.54
2025-09-04 10:54:51 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 15 10 6.065 64.88 SIZE > PRIOR OI GEMX-TRADE 178 1.30 130,350 2.31
2025-09-04 10:51:10 Prenumeration krävs BUY ---|-O- CALL 2026-06-18 287 47 46.025 2.12 SIZE > PRIOR OI MULTI-SWEEP 273 0.25 227,179 4.54
2025-09-04 10:49:49 Prenumeration krävs SELL --O|--- CALL 2026-04-17 225 2 2.045 -2.20 BOX-TRADE 7625 0.78 397,500 2.84
2025-09-04 10:49:19 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 134 200 227.455 -12.07 MIAX-SPLIT 5739 0.31 1,044,930 2.04
2025-09-04 10:45:47 Prenumeration krävs SELL -O-|--- PUT 2027-01-15 498 50 50.305 -0.61 COMPLEX - SIZE > PRIOR OI ExDiv PHLX-TRADE 2843 0.26 2,600,000 29.99
2025-09-04 10:42:30 Prenumeration krävs SELL -O-|--- CALL 2026-04-17 225 10 9.27502 7.82 MRX-TRADE 2677 0.59 151,848 3.77
2025-09-04 10:42:22 Prenumeration krävs SELL --O|--- PUT 2025-11-21 78 670 750.87 -10.77 AMEX-SPLIT 262 0.28 230,100 NaN
2025-09-04 10:41:12 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 78 62.5 61.845 1.06 SIZE > PRIOR OI AMEX-TRADE 770 0.55 819,000 6.37
2025-09-04 10:41:08 Prenumeration krävs SELL --O|--- CALL 2025-12-19 106 200 186.785 7.07 SIZE > PRIOR OI ARCA-TRADE 678 0.42 1,241,000 2.65
2025-09-04 10:39:49 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 225 10 11.6 -13.79 MULTI-SWEEP 4168 0.59 253,995 19.67
2025-09-04 10:39:49 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 225 10 11.6649 -14.27 PHLX-TRADE 4168 0.58 82,895 5.89
2025-09-04 10:39:49 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 225 10 11.605 -13.83 BOX-TRADE 4168 0.59 100,005 7.27
2025-09-04 10:39:25 Prenumeration krävs SELL --O|--- CALL 2026-03-20 197 23 23.315 -1.35 SIZE > PRIOR OI ARCA-TRADE 78 0.45 652,000 10.63
2025-09-04 10:38:57 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 19 27.11 -29.92 BZX-TRADE 10099 0.00 651,200 2.05
2025-09-04 10:38:52 Prenumeration krävs SELL --O|--- PUT 2027-01-15 498 23 24.475 -6.03 AMEX-TRADE 22736 0.24 309,000 3.35
2025-09-04 10:37:54 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 15 340 354.065 -3.97 MULTI-SWEEP 530 0.48 185,000 NaN
2025-09-04 10:36:47 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 169 35 33.3417 4.97 SIZE > PRIOR OI MEMX-TRADE 159 1.02 435,000 4.14
2025-09-04 10:35:30 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 43 3.5 5.695 -38.54 SIZE > PRIOR OI ARCA-TRADE 3149 1.61 1,220,000 14.60
2025-09-04 10:33:12 Prenumeration krävs SELL --O|--- PUT 2027-01-15 498 2.5 3.025 -17.36 SIZE > PRIOR OI ARCA-TRADE 2935 0.34 75,000 2.86
2025-09-04 10:32:55 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 2.5 5.06997 -50.69 MULTI-SWEEP 34064 1.07 780,000 4.16
2025-09-04 10:32:13 Prenumeration krävs BUY ---|O-- CALL 2026-06-18 287 250 227.16 10.05 BOX-TRADE 13334 0.29 4,942,000 6.93
2025-09-04 10:31:39 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 15 4.5 4.555 -1.21 MULTI-SWEEP 13973 0.32 96,825 3.80
2025-09-04 10:31:02 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 16 24.23 -33.97 BXO-SPLIT 4790 0.00 410,000 3.08
2025-09-04 10:31:02 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 16 24.23 -33.97 BXO-TRADE 4790 0.00 407,540 3.06
2025-09-04 10:29:38 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 9 9.155 -1.69 MRX-SPLIT 7850 0.58 189,004 4.84
2025-09-04 10:29:38 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 9 9.155 -1.69 MRX-TRADE 7850 0.57 188,720 4.83
2025-09-04 10:29:20 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 120 116.783 2.75 Post-Earnings BZX-TRADE 1498 0.47 325,000 2.12
2025-09-04 10:26:42 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 43 12.5 13.1999 -5.30 MULTI-SWEEP 46290 0.91 535,866 5.84
2025-09-04 10:26:39 Prenumeration krävs SELL --O|--- PUT 2027-01-15 498 2.5 3.025 -17.36 SIZE > PRIOR OI ARCA-TRADE 2935 0.34 125,000 5.74
2025-09-04 10:21:02 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 78 240 233.665 2.71 BOX-TRADE 7767 0.29 1,356,250 2.70
2025-09-04 10:19:33 Prenumeration krävs BUY ---|--O PUT 2027-12-17 834 110 170.435 -35.46 COMPLEX CBOE-TRADE 9892 0.44 1,795,390 2.79
2025-09-04 10:18:38 Prenumeration krävs SELL --O|--- PUT 2027-01-15 498 65 62.1799 4.54 ARCA-TRADE 2496 0.49 1,407,000 4.42
2025-09-04 10:18:10 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 197 33.5 36.725 -8.78 SIZE > PRIOR OI MULTI-SWEEP 2265 0.26 744,735 4.59
2025-09-04 10:16:54 Prenumeration krävs SELL --O|--- PUT 2025-09-19 15 6 5.02985 19.29 Post-Earnings / SSR MRX-TRADE 2478 0.76 25,856 NaN
2025-09-04 10:16:45 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 40 64.42 -37.91 MULTI-SWEEP 4792 1.08 715,860 2.37
2025-09-04 10:16:36 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 197 220 170.1 29.34 BOX-TRADE 5355 0.37 1,667,500 2.57
2025-09-04 10:16:18 Prenumeration krävs SELL --O|--- CALL 2027-01-15 498 30 42.0987 -28.74 EDGX-SPLIT 5245 0.83 639,220 2.72
2025-09-04 10:16:16 Prenumeration krävs BUY ---|--O CALL 2025-09-05 1 215 226.355 -5.02 MULTI-SWEEP 11947 0.57 1,090,070 2.14
2025-09-04 10:15:42 Prenumeration krävs BUY ---|--O CALL 2025-09-05 1 215 226.4 -5.04 MULTI-SWEEP 11947 0.54 1,245,950 2.49
2025-09-04 10:13:20 Prenumeration krävs SELL -O-|--- CALL 2025-09-05 1 215 227.035 -5.30 MULTI-SWEEP 11947 0.49 1,220,000 2.43
2025-09-04 10:12:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-05 1 90 98.92 -9.02 C2-SPLIT 1013 0.00 223,390 2.09
2025-09-04 10:12:09 Prenumeration krävs BUY ---|-O- PUT 2026-03-31 208 37.5 36.835 1.81 SIZE > PRIOR OI MULTI-SWEEP 0 0.27 2,775,300 19.13
2025-09-04 10:11:10 Prenumeration krävs BUY ---|--O PUT 2025-11-21 78 15 15.73 -4.64 SIZE > PRIOR OI MULTI-SWEEP 665 1.13 283,375 5.28
2025-09-04 10:10:41 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 43 80 80.665 -0.82 BOX-TRADE 169883 0.05 1,080,000 4.16
2025-09-04 10:10:12 Prenumeration krävs BUY ---|--O PUT 2025-11-21 78 15 15.715 -4.55 MULTI-SWEEP 665 1.12 120,183 2.06
2025-09-04 10:10:10 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 78 15 15.71 -4.52 SIZE > PRIOR OI MULTI-SWEEP 665 1.11 201,024 3.65
2025-09-04 10:10:07 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 78 15 15.71 -4.52 MULTI-SWEEP 665 1.08 137,409 2.40
2025-09-04 10:10:00 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 197 37.5 36.795 1.92 SIZE > PRIOR OI MULTI-SWEEP 558 0.27 2,006,080 13.62
2025-09-04 10:08:34 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 225 9 9.215 -2.33 SIZE > PRIOR OI MULTI-SWEEP 38 0.67 83,250 2.04
2025-09-04 10:08:06 Prenumeration krävs SELL -O-|--- CALL 2026-12-18 470 23 23.895 -3.75 EDGX-SPLIT 8953 0.43 365,680 3.02
2025-09-04 10:08:01 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 15 5 2.945 69.78 MULTI-SWEEP 345 2.66 5,960 ∞
2025-09-04 10:07:45 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 169 35 34.077 2.71 SIZE > PRIOR OI MEMX-TRADE 159 1.01 450,000 4.31
2025-09-04 10:07:31 Prenumeration krävs SELL O--|--- PUT 2026-12-18 470 645 644.165 0.13 SIZE > PRIOR OI MULTI-SWEEP 203 0.17 3,071,590 4.59
2025-09-04 10:05:17 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 43 38 42.1148 -9.77 MULTI-SWEEP 2311 0.84 526,023 2.16
2025-09-04 10:04:12 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 8 345 323.029 6.80 SIZE > PRIOR OI CBOE-TRADE 1241 0.66 1,290,000 2.33
2025-09-04 10:03:47 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 40 64.315 -37.81 ISE-SPLIT 4792 1.11 1,163,750 4.19
2025-09-04 10:03:47 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 40 64.315 -37.81 ISE-TRADE 4792 1.11 735,000 2.45
2025-09-04 10:03:03 Prenumeration krävs BUY ---|--O PUT 2025-09-19 15 37 37.27 -0.72 SIZE > PRIOR OI MULTI-SWEEP 200 0.22 134,226 2.97
2025-09-04 10:02:47 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 197 37.5 36.765 2.00 SIZE > PRIOR OI MULTI-SWEEP 558 0.27 1,141,440 7.43
2025-09-04 10:02:25 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 197 37.5 36.765 2.00 SIZE > PRIOR OI MULTI-SWEEP 558 0.27 4,152,620 28.98
2025-09-04 10:02:25 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 197 37.5 36.765 2.00 SIZE > PRIOR OI AMEX-TRADE 558 0.27 419,840 2.27
2025-09-04 10:02:20 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 43 3.5 5.625 -37.78 SIZE > PRIOR OI MPRL-TRADE 3149 1.70 1,199,760 14.35
2025-09-04 10:01:11 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 134 40 42.9551 -6.88 MULTI-SWEEP 7122 0.84 555,430 2.30
2025-09-04 10:01:07 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 134 40 43.075 -7.14 MULTI-SWEEP 7122 0.85 908,520 4.06
2025-09-04 10:00:43 Prenumeration krävs BUY ---|O-- PUT 2026-03-20 197 220 234.515 -6.19 ARCA-TRADE 24229 0.23 2,364,000 4.27
2025-09-04 10:00:17 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 43 35 36.79 -4.87 ARCA-TRADE 90594 0.23 397,250 2.11
2025-09-04 10:00:11 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 43 35 36.805 -4.90 MULTI-SWEEP 90594 0.22 557,500 3.25
2025-09-04 09:59:11 Prenumeration krävs BUY ---|O-- CALL 2027-06-17 651 32.5 32.415 0.26 PHLX-SPLIT 22613 0.28 1,712,030 5.91
2025-09-04 09:59:11 Prenumeration krävs BUY ---|O-- CALL 2027-06-17 651 32.5 32.415 0.26 PHLX-TRADE 22613 0.28 864,430 2.78
2025-09-04 09:59:11 Prenumeration krävs BUY ---|O-- CALL 2027-06-17 651 32.5 32.415 0.26 PHLX-TRADE 22613 0.28 847,600 2.72
2025-09-04 09:58:26 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 19 27.195 -30.13 BZX-SPLIT 10099 0.00 821,000 2.78
2025-09-04 09:58:26 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 19 27.195 -30.13 BZX-TRADE 10099 0.00 811,148 2.74
2025-09-04 09:57:38 Prenumeration krävs SELL -O-|--- CALL 2026-03-31 208 37.5 36.845 1.78 SIZE > PRIOR OI MULTI-SWEEP 50 0.26 2,104,630 14.33
2025-09-04 09:57:09 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 78 17 23.515 -27.71 Post-Earnings MULTI-SWEEP 1307 0.43 328,510 3.22
2025-09-04 09:56:32 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 498 15 11.565 29.70 MRX-SPLIT 10454 0.63 166,754 2.08
2025-09-04 09:56:32 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 498 15 11.565 29.70 MRX-TRADE 10454 0.63 166,250 2.08
2025-09-04 09:55:32 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 43 6 8.835 -32.09 MEMX-TRADE 2128 0.95 178,200 2.17
2025-09-04 09:54:35 Prenumeration krävs SELL --O|--- CALL 2026-01-16 134 35 36.82 -4.94 MULTI-SWEEP 70575 0.24 2,142,080 14.59
2025-09-04 09:54:35 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 106 57.5 50.4448 13.99 SIZE > PRIOR OI ExDiv ARCA-TRADE 102 0.22 260,750 2.56
2025-09-04 09:54:03 Prenumeration krävs SELL --O|--- CALL 2025-10-17 43 37 34.32 7.81 SIZE > PRIOR OI MULTI-SWEEP 10 0.66 174,720 3.07
2025-09-04 09:53:54 Prenumeration krävs SELL --O|--- CALL 2026-01-16 134 30 36.855 -18.60 MULTI-SWEEP 82031 0.23 3,616,590 25.15
2025-09-04 09:53:54 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 30 36.855 -18.60 AMEX-TRADE 82031 0.23 434,000 2.37
2025-09-04 09:53:10 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 470 29 64.5243 -55.06 MULTI-SWEEP 706 0.31 1,101,000 3.40
2025-09-04 09:52:57 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 197 38 36.865 3.08 MULTI-SWEEP 7779 0.26 699,382 4.27
2025-09-04 09:52:12 Prenumeration krävs SELL -O-|--- PUT 2026-03-20 197 480 571.135 -15.96 MULTI-SWEEP 13806 0.27 1,277,160 4.48
2025-09-04 09:51:58 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 498 3 16.345 -81.65 SIZE > PRIOR OI MULTI-SWEEP 295 0.00 397,500 4.11
2025-09-04 09:51:22 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 134 9 9.275 -2.96 MULTI-SWEEP 7850 0.60 101,898 2.34
2025-09-04 09:51:11 Prenumeration krävs SELL --O|--- CALL 2026-02-20 169 105 99.5937 5.43 SSR MEMX-TRADE 791 0.32 574,240 4.06
2025-09-04 09:50:07 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 40 64.595 -38.08 MULTI-SWEEP 4792 0.83 817,570 2.79
2025-09-04 09:49:51 Prenumeration krävs SELL -O-|--- CALL 2026-03-31 208 34 36.885 -7.82 MULTI-SWEEP 14198 0.24 565,500 3.31
2025-09-04 09:49:50 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 4 6.045 -33.83 MULTI-SWEEP 74151 0.70 202,502 3.87
2025-09-04 09:49:38 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 134 4 6.045 -33.83 C2-TRADE 74151 0.70 139,275 2.50
2025-09-04 09:49:04 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 197 34 36.875 -7.80 MULTI-SWEEP 35415 0.25 731,000 4.50
2025-09-04 09:49:03 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 498 10 13.49 -25.87 MULTI-SWEEP 12031 0.46 352,500 5.88
2025-09-04 09:49:03 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 498 10 13.4851 -25.84 MIAX-TRADE 12031 0.46 225,000 3.57
2025-09-04 09:48:35 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 8 4.5 4.515 -0.33 SIZE > PRIOR OI MULTI-SWEEP 606 0.30 148,500 6.12
2025-09-04 09:48:35 Prenumeration krävs SELL -O-|--- CALL 2025-10-03 29 14 15.535 -9.88 SIZE > PRIOR OI Post-Earnings / SSR ARCA-TRADE 1 0.65 205,382 3.67
2025-09-04 09:48:35 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 8 4.5 4.525 -0.55 SIZE > PRIOR OI CBOE-TRADE 606 0.28 70,596 2.63
2025-09-04 09:48:32 Prenumeration krävs SELL O--|--- CALL 2026-06-18 287 850 751.955 13.04 MULTI-SWEEP 4561 0.31 5,620,590 4.85
2025-09-04 09:48:32 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 134 30 43.895 -31.66 MULTI-SWEEP 12171 0.83 659,000 2.82
2025-09-04 09:48:33 Prenumeration krävs BUY ---|-O- CALL 2026-06-18 287 850 751.53 13.10 EMLD-TRADE 4561 0.31 2,737,680 2.22
2025-09-04 09:48:18 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 78 5 4.725 5.82 ISE-TRADE 10243 0.86 35,070 ∞
2025-09-04 09:48:15 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 100 117.232 -14.70 Post-Earnings EDGX-TRADE 5334 0.58 1,071,000 10.08
2025-09-04 09:47:04 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 17 17.6053 -3.44 Post-Earnings PHLX-SPLIT 15590 0.83 288,022 5.74
2025-09-04 09:47:04 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 17 17.605 -3.44 Post-Earnings PHLX-TRADE 15590 0.78 287,424 5.73
2025-09-04 09:47:02 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 19 17.645 7.68 Post-Earnings PHLX-SPLIT 14786 0.86 210,008 3.93
2025-09-04 09:47:02 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 19 17.645 7.68 Post-Earnings PHLX-TRADE 14786 0.84 209,580 3.92
2025-09-04 09:46:52 Prenumeration krävs SELL O--|--- CALL 2026-03-20 197 675 645.0 4.65 COMPLEX - SIZE > PRIOR OI CBOE-SPLIT 1409 0.13 5,328,000 8.10
2025-09-04 09:46:52 Prenumeration krävs SELL O--|--- CALL 2026-03-20 197 700 645.0 8.53 COMPLEX CBOE-SPLIT 16082 0.12 4,974,000 7.55
2025-09-04 09:46:52 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 197 700 645.005 8.53 COMPLEX CBOE-TRADE 16082 0.12 2,984,400 4.46
2025-09-04 09:46:52 Prenumeration krävs SELL O--|--- CALL 2026-03-20 197 675 645.0 4.65 COMPLEX - SIZE > PRIOR OI CBOE-TRADE 1409 0.13 3,196,800 4.79
2025-09-04 09:46:49 Prenumeration krävs SELL O--|--- CALL 2026-01-16 134 675 644.975 4.66 COMPLEX CBOE-SPLIT 13770 0.12 6,150,000 9.37
2025-09-04 09:46:49 Prenumeration krävs SELL O--|--- CALL 2026-01-16 134 650 644.976 0.78 COMPLEX CBOE-SPLIT 32898 0.14 6,996,000 10.69
2025-09-04 09:46:49 Prenumeration krävs SELL O--|--- CALL 2026-01-16 134 650 644.985 0.78 COMPLEX CBOE-TRADE 32898 0.14 4,197,600 6.34
2025-09-04 09:46:49 Prenumeration krävs SELL O--|--- CALL 2026-01-16 134 675 644.975 4.66 COMPLEX CBOE-TRADE 13770 0.12 3,690,000 5.55
2025-09-04 09:46:31 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 30 36.905 -18.71 MULTI-SWEEP 82031 0.23 1,206,290 7.90
2025-09-04 09:46:23 Prenumeration krävs BUY ---|--O CALL 2025-10-17 43 240 233.76 2.67 MULTI-SWEEP 14470 0.25 2,096,130 4.30
2025-09-04 09:46:21 Prenumeration krävs SELL --O|--- CALL 2027-01-15 498 4.5 6.335 -28.97 PHLX-SPLIT 1478 0.61 135,860 2.96
2025-09-04 09:46:21 Prenumeration krävs SELL --O|--- CALL 2027-01-15 498 4.5 6.335 -28.97 PHLX-TRADE 1478 0.62 116,960 2.39
2025-09-04 09:46:14 Prenumeration krävs SELL --O|--- CALL 2026-03-20 197 36.5 36.915 -1.12 SIZE > PRIOR OI MULTI-SWEEP 1330 0.26 4,256,750 29.73
2025-09-04 09:46:01 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 30 36.915 -18.73 MULTI-SWEEP 82031 0.23 710,000 4.35
2025-09-04 09:45:50 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 30 36.905 -18.71 AMEX-SPLIT 82031 0.23 396,180 2.10
2025-09-04 09:45:33 Prenumeration krävs SELL --O|--- CALL 2027-12-17 834 250 154.93 61.36 BZX-TRADE 1222 0.54 2,319,000 4.08
2025-09-04 09:45:01 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 15 90 97.42 -7.62 MULTI-SWEEP 9856 0.34 488,000 2.62
2025-09-04 09:44:46 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 30 37.0247 -18.97 GEMX-TRADE 82031 0.25 644,525 3.88
2025-09-04 09:44:37 Prenumeration krävs SELL --O|--- CALL 2026-01-16 134 30 37.025 -18.97 PHLX-SPLIT 82031 0.24 721,028 4.43
2025-09-04 09:44:37 Prenumeration krävs SELL --O|--- CALL 2026-01-16 134 30 37.025 -18.97 PHLX-TRADE 82031 0.23 700,812 4.28
2025-09-04 09:44:11 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 498 4.5 6.365 -29.30 BZX-SPLIT 1478 0.62 135,000 2.94
2025-09-04 09:42:50 Prenumeration krävs SELL -O-|--- CALL 2026-04-17 225 10 11.955 -16.35 MULTI-SWEEP 4168 0.54 125,860 9.35
2025-09-04 09:41:29 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 134 9 10.8051 -16.71 MIAX-SPLIT 5229 0.61 655,000 6.28
2025-09-04 09:41:29 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 134 9 10.8051 -16.71 MIAX-TRADE 5229 0.61 651,594 6.24
2025-09-04 09:40:56 Prenumeration krävs BUY ---|O-- CALL 2026-03-20 197 270 233.755 15.51 PHLX-SPLIT 1959 0.28 1,110,660 2.17
2025-09-04 09:40:56 Prenumeration krävs BUY ---|O-- CALL 2026-03-20 197 270 233.755 15.51 PHLX-TRADE 1959 0.28 1,108,930 2.16
2025-09-04 09:40:46 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 134 7.5 7.355 1.97 SIZE > PRIOR OI MULTI-SWEEP 5 0.89 45,000 NaN
2025-09-04 09:40:34 Prenumeration krävs SELL -O-|--- PUT 2025-09-26 22 555 570.974 -2.80 MULTI-SWEEP 3570 0.20 1,312,730 4.61
2025-09-04 09:40:34 Prenumeration krävs SELL -O-|--- PUT 2025-09-26 22 555 570.935 -2.79 GEMX-TRADE 3570 0.20 668,560 2.13
2025-09-04 09:40:02 Prenumeration krävs BUY ---|-O- PUT 2025-09-26 22 560 571.015 -1.93 MULTI-SWEEP 8973 0.19 694,340 2.23
2025-09-04 09:40:04 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 134 20 27.3348 -26.83 ARCA-TRADE 97006 0.38 774,225 2.58
2025-09-04 09:39:54 Prenumeration krävs SELL -O-|--- CALL 2026-04-17 225 10 11.96 -16.39 MULTI-SWEEP 4168 0.56 146,940 11.05
2025-09-04 09:39:29 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 2.5 0.8594 190.90 PHLX-SPLIT 2902 4.12 403,250 4.10
2025-09-04 09:39:29 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 2.5 0.8594 190.90 PHLX-TRADE 2902 4.12 224,448 2.06
2025-09-04 09:38:53 Prenumeration krävs SELL -O-|--- PUT 2026-06-18 287 30 29.28 2.46 SIZE > PRIOR OI MULTI-SWEEP 1507 0.24 705,286 16.29
2025-09-04 09:38:53 Prenumeration krävs BUY ---|-O- PUT 2026-06-18 287 30 29.285 2.44 MEMX-TRADE 1507 0.24 276,332 6.06
2025-09-04 09:38:53 Prenumeration krävs BUY ---|-O- PUT 2026-06-18 287 30 29.285 2.44 C2-TRADE 1507 0.24 137,610 2.76
2025-09-04 09:38:39 Prenumeration krävs BUY ---|O-- CALL 2026-04-17 225 10 11.755 -14.93 MULTI-SWEEP 4168 0.61 657,167 52.14
2025-09-04 09:38:39 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 225 10 11.8398 -15.54 CBOE-TRADE 4168 0.59 90,830 6.53
2025-09-04 09:38:02 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 15 19 17.925 6.00 Post-Earnings MULTI-SWEEP 14786 0.81 392,400 8.17
2025-09-04 09:37:53 Prenumeration krävs SELL -O-|--- CALL 2026-09-18 379 15 15.6556 -4.19 MULTI-SWEEP 1537 0.72 150,000 2.21
2025-09-04 09:37:15 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 197 32 37.135 -13.83 MULTI-SWEEP 8620 0.25 918,600 5.84
2025-09-04 09:35:52 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 169 120 137.776 -12.90 Post-Earnings MEMX-SPLIT 737 0.78 2,090,000 2.87
2025-09-04 09:35:44 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 14 17.9288 -21.91 Post-Earnings MULTI-SWEEP 14449 0.84 129,590 2.06
2025-09-04 09:35:45 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 134 82.5 96.345 -14.37 MEMX-TRADE 1788 0.30 471,675 4.30
2025-09-04 09:35:03 Prenumeration krävs BUY ---|-O- CALL 2026-06-18 287 850 757.895 12.15 ARCA-SPLIT 4561 0.32 2,861,500 2.33
2025-09-04 09:34:43 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 15 39 45.635 -14.54 MULTI-SWEEP 15998 0.91 521,761 2.14
2025-09-04 09:34:40 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 78 21 22.965 -8.56 Post-Earnings BZX-TRADE 7063 0.39 559,440 5.97
2025-09-04 09:34:36 Prenumeration krävs BUY ---|O-- CALL 2026-05-15 253 54 64.695 -16.53 MULTI-SWEEP 657 0.33 882,000 2.63
2025-09-04 09:34:36 Prenumeration krävs SELL -O-|--- CALL 2026-05-15 253 54 64.695 -16.53 MRX-TRADE 657 0.33 718,200 2.05
2025-09-04 09:34:29 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 106 39 64.655 -39.68 MULTI-SWEEP 1401 0.41 1,456,720 4.65
2025-09-04 09:34:18 Prenumeration krävs SELL --O|--- CALL 2026-01-16 134 30 37.185 -19.32 PHLX-TRADE 82031 0.24 534,960 3.09
2025-09-04 09:33:33 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 78 335 336.915 -0.57 MULTI-SWEEP 26601 0.52 2,478,060 2.90
2025-09-04 09:32:45 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 197 56 64.445 -13.10 MULTI-SWEEP 4567 0.34 739,200 2.13
2025-09-04 09:32:06 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 197 54 64.2848 -16.00 MULTI-SWEEP 4115 0.34 709,500 2.02
2025-09-04 09:32:01 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 43 40 37.7523 5.95 SIZE > PRIOR OI MULTI-SWEEP 60 0.35 82,500 9.49
2025-09-04 09:32:01 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 43 40 37.7419 5.98 SIZE > PRIOR OI ISE-TRADE 60 0.35 75,000 8.53
2025-09-04 09:31:15 Prenumeration krävs BUY ---|-O- CALL 2026-05-15 253 250 228.816 9.26 AMEX-TRADE 3199 0.30 4,300,000 9.37
2025-09-04 09:31:03 Prenumeration krävs BUY ---|-O- CALL 2025-09-05 1 13 17.6193 -26.22 Post-Earnings MULTI-SWEEP 5603 0.00 136,160 2.21
2025-09-04 09:30:53 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 17 17.45 -2.58 Post-Earnings MULTI-SWEEP 15590 0.87 300,773 6.04
2025-09-04 09:30:55 Prenumeration krävs SELL --O|--- CALL 2025-09-19 15 17 17.55 -3.13 Post-Earnings PHLX-TRADE 15590 0.70 255,581 4.99
2025-09-04 09:30:44 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 134 15 17.385 -13.72 Post-Earnings MEMX-TRADE 6729 0.61 190,000 3.46
2025-09-04 09:30:24 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 22 15 17.665 -15.09 Post-Earnings GEMX-SPLIT 1213 0.73 150,000 2.53
2025-09-04 09:30:24 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 22 15 17.665 -15.09 Post-Earnings GEMX-TRADE 1213 0.73 131,400 2.10
2025-09-04 09:30:16 Prenumeration krävs BUY ---|-O- PUT 2026-02-20 169 60 64.5454 -7.04 SIZE > PRIOR OI ARCA-TRADE 167 0.19 42,640 2.88
2025-09-04 09:30:04 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 15 30 32.875 -8.75 MULTI-SWEEP 2483 0.78 283,520 2.44
2025-09-04 09:30:09 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 22 13 18.265 -28.83 Post-Earnings MEMX-TRADE 2656 0.00 1,219,530 27.39
2025-09-04 09:30:01 Prenumeration krävs SELL -O-|--- PUT 2026-03-20 197 24 23.3048 2.98 SIZE > PRIOR OI MULTI-SWEEP 1 1.01 296,010 2.08
2025-09-03 15:59:39 Prenumeration krävs BUY ---|-O- CALL 2025-09-05 2 5.5 8.115 -32.22 MULTI-SWEEP 2010 0.00 180,700 3.05
2025-09-03 15:59:36 Prenumeration krävs BUY ---|O-- PUT 2025-12-19 107 110 111.995 -1.78 AMEX-TRADE 6013 0.22 858,000 2.44
2025-09-03 15:58:39 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 107 35 31.195 12.20 MULTI-SWEEP 10186 0.43 505,000 6.38
2025-09-03 15:58:39 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 107 35 31.195 12.20 NOM-TRADE 10186 0.43 440,865 5.49
2025-09-03 15:58:18 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 44 7.5 6.505 15.30 ARCA-SPLIT 4019 3.51 560,000 2.84
2025-09-03 15:57:35 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 44 50 46.805 6.83 Pre-Earnings MULTI-SWEEP 2785 0.75 750,085 3.77
2025-09-03 15:57:26 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 230 231.125 -0.49 ARCA-TRADE 7866 0.29 1,873,120 2.30
2025-09-03 15:57:23 Prenumeration krävs SELL --O|--- CALL 2026-01-16 135 14 16.865 -16.99 MULTI-SWEEP 2699 0.54 702,327 7.94
2025-09-03 15:56:52 Prenumeration krävs SELL --O|--- PUT 2025-09-19 16 15 14.975 0.17 SIZE > PRIOR OI Pre-Earnings MRX-TRADE 261 0.88 33,900 2.72
2025-09-03 15:56:44 Prenumeration krävs SELL --O|--- CALL 2025-11-21 79 14 16.885 -17.09 MULTI-SWEEP 3904 0.56 357,517 3.77
2025-09-03 15:56:34 Prenumeration krävs BUY ---|O-- CALL 2026-03-20 198 34.5 37.335 -7.59 MULTI-SWEEP 10993 0.27 917,660 5.74
2025-09-03 15:54:59 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 44 7.5 6.49499 15.47 MULTI-SWEEP 4019 3.50 439,040 2.02
2025-09-03 15:54:39 Prenumeration krävs BUY ---|--O CALL 2025-10-17 44 270 257.515 4.85 SIZE > PRIOR OI Pre-Earnings MULTI-SWEEP 5136 0.41 5,743,470 2.09
2025-09-03 15:54:40 Prenumeration krävs BUY ---|--O CALL 2025-10-17 44 270 257.58 4.82 SIZE > PRIOR OI Pre-Earnings ISE-TRADE 5136 0.43 5,664,940 2.06
2025-09-03 15:53:41 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 198 22 22.955 -4.16 Pre-Earnings SPHR-SPLIT 2735 0.42 335,000 3.66
2025-09-03 15:53:41 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 198 22 22.955 -4.16 Pre-Earnings SPHR-TRADE 2735 0.42 323,945 3.52
2025-09-03 15:52:31 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 61 60.685 0.52 MULTI-SWEEP 290 0.26 34,440 NaN
2025-09-03 15:52:29 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 16 15 14.9899 0.07 SIZE > PRIOR OI Pre-Earnings PHLX-SPLIT 261 0.90 34,782 2.93
2025-09-03 15:52:29 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 16 15 14.99 0.07 SIZE > PRIOR OI Pre-Earnings PHLX-TRADE 261 0.90 32,712 2.45
2025-09-03 15:52:10 Prenumeration krävs SELL --O|--- CALL 2025-10-17 44 12.5 13.045 -4.18 MULTI-SWEEP 389 0.92 61,043 2.66
2025-09-03 15:51:46 Prenumeration krävs BUY ---|--O CALL 2026-12-18 471 300 303.425 -1.13 MULTI-SWEEP 2327 0.56 3,821,600 4.38
2025-09-03 15:51:34 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 380 406.725 -6.57 ExDiv PHLX-TRADE 1570 0.00 2,451,250 10.39
2025-09-03 15:51:22 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 380 406.645 -6.55 ExDiv PHLX-TRADE 1570 0.26 1,538,120 6.36
2025-09-03 15:51:16 Prenumeration krävs SELL --O|--- PUT 2026-06-18 288 50 62.3743 -19.84 AMEX-TRADE 5726 0.50 876,000 2.49
2025-09-03 15:50:50 Prenumeration krävs SELL --O|--- PUT 2025-09-19 16 27 27.7952 -2.86 SIZE > PRIOR OI ISE-TRADE 277 0.58 47,500 2.12
2025-09-03 15:50:28 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 15 15.0 0.00 Pre-Earnings MULTI-SWEEP 1755 0.87 31,500 2.18
2025-09-03 15:50:25 Prenumeration krävs SELL --O|--- CALL 2026-01-16 135 8 12.705 -37.03 MULTI-SWEEP 3041 0.80 519,650 6.11
2025-09-03 15:49:27 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 226 2 1.525 31.15 MULTI-SWEEP 1046 1.15 28,000 3.48
2025-09-03 15:49:27 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 226 2 1.525 31.15 MRX-TRADE 1046 1.15 25,920 3.12
2025-09-03 15:47:08 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 135 17 20.185 -15.78 ARCA-TRADE 3962 0.55 166,500 2.02
2025-09-03 15:46:30 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 5 2.885 73.31 SIZE > PRIOR OI MULTI-SWEEP 12 1.80 1,670 NaN
2025-09-03 15:45:50 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 44 195 230.339 -15.34 MULTI-SWEEP 3095 0.34 2,604,000 3.29
2025-09-03 15:43:51 Prenumeration krävs BUY ---|--O PUT 2025-09-19 16 39 45.73 -14.72 SIZE > PRIOR OI MULTI-SWEEP 573 0.87 720,794 3.03
2025-09-03 15:43:29 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 44 12.5 6.505 92.16 ARCA-SPLIT 6698 3.74 474,600 2.26
2025-09-03 15:43:29 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 44 12.5 6.505 92.16 ARCA-TRADE 6698 3.74 443,100 2.05
2025-09-03 15:43:20 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 4 6.285 -36.36 MULTI-SWEEP 18599 1.07 230,000 4.62
2025-09-03 15:43:16 Prenumeration krävs BUY ---|O-- PUT 2027-01-15 499 47.5 48.155 -1.36 SIZE > PRIOR OI ISE-TRADE 133 0.30 151,320 2.45
2025-09-03 15:42:40 Prenumeration krävs SELL --O|--- CALL 2026-01-16 135 5 3.795 31.75 MULTI-SWEEP 5451 0.70 41,966 6.49
2025-09-03 15:41:57 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 16 140 147.99 -5.40 SIZE > PRIOR OI MULTI-SWEEP 195 0.42 99,644 ∞
2025-09-03 15:39:33 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 135 15 16.855 -11.01 SIZE > PRIOR OI SSR AMEX-TRADE 0 0.96 861,000 23.45
2025-09-03 15:39:12 Prenumeration krävs SELL --O|--- PUT 2026-01-16 135 17 20.165 -15.70 ARCA-TRADE 3962 0.55 166,500 2.02
2025-09-03 15:37:41 Prenumeration krävs BUY ---|O-- PUT 2026-03-20 198 195 233.055 -16.33 ARCA-TRADE 40867 0.27 2,840,000 5.33
2025-09-03 15:37:32 Prenumeration krävs BUY ---|O-- CALL 2026-04-17 226 23 23.045 -0.20 EDGX-TRADE 1020 0.66 200,000 2.04
2025-09-03 15:35:43 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 226 2.5 3.925 -36.31 SSR MRX-TRADE 599 1.41 64,030 2.66
2025-09-03 15:35:24 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 2.5 4.005 -37.58 MULTI-SWEEP 3529 0.00 150,002 3.45
2025-09-03 15:35:24 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 2.5 4.01499 -37.73 PHLX-TRADE 3529 0.00 130,200 2.86
2025-09-03 15:32:35 Prenumeration krävs SELL --O|--- PUT 2025-09-19 16 100 84.97 17.69 PHLX-TRADE 2805 0.00 3,675,000 2.08
2025-09-03 15:32:35 Prenumeration krävs SELL --O|--- PUT 2025-09-19 16 120 84.97 41.23 SIZE > PRIOR OI PHLX-TRADE 267 0.00 3,675,000 2.08
2025-09-03 15:32:35 Prenumeration krävs SELL --O|--- PUT 2025-09-19 16 125 84.97 47.11 SIZE > PRIOR OI PHLX-TRADE 603 0.00 9,600,000 5.98
2025-09-03 15:31:41 Prenumeration krävs SELL --O|--- PUT 2025-09-19 16 960 735.135 30.59 SIZE > PRIOR OI PHLX-TRADE 209 0.64 32,632,200 2.92
2025-09-03 15:31:33 Prenumeration krävs BUY ---|-O- PUT 2025-09-26 23 21 21.365 -1.71 SIZE > PRIOR OI MULTI-SWEEP 62 0.19 20,838 2.19
2025-09-03 15:31:33 Prenumeration krävs BUY ---|-O- PUT 2025-09-26 23 21 21.365 -1.71 SIZE > PRIOR OI MEMX-TRADE 62 0.19 19,849 2.06
2025-09-03 15:31:32 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 16 740 662.67 11.67 SIZE > PRIOR OI PHLX-TRADE 110 0.34 4,674,000 2.76
2025-09-03 15:30:32 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 135 2.5 1.455 71.82 MULTI-SWEEP 928 0.81 3,810 NaN
2025-09-03 15:29:50 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 44 2.5 1.725 44.93 MULTI-SWEEP 2127 2.66 34,965 5.74
2025-09-03 15:29:51 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 44 2.5 1.725 44.93 ARCA-TRADE 2127 2.66 30,100 4.62
2025-09-03 15:28:42 Prenumeration krävs SELL --O|--- CALL 2026-03-20 198 50 47.17 6.00 Pre-Earnings MULTI-SWEEP 886 0.62 457,441 2.03
2025-09-03 15:28:05 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 16 16 16.895 -5.30 SIZE > PRIOR OI SSR BOX-TRADE 0 0.96 978,530 26.70
2025-09-03 15:27:21 Prenumeration krävs SELL --O|--- PUT 2026-08-21 352 130 169.345 -23.23 SIZE > PRIOR OI ARCA-TRADE 632 0.43 1,658,000 2.55
2025-09-03 15:25:54 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 40 39.185 2.08 MULTI-SWEEP 843 0.33 45,375 NaN
2025-09-03 15:25:11 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 36 40.535 -11.19 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:25:11 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 37 40.535 -8.72 ExDiv PHLX-TRADE 2585 0.42 280,800 3.27
2025-09-03 15:25:11 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 36 40.535 -11.19 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:25:11 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 34 40.535 -16.12 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:23:13 Prenumeration krävs BUY ---|O-- CALL 2026-12-18 471 240 232.745 3.12 ARCA-TRADE 18469 0.21 9,128,000 18.04
2025-09-03 15:23:06 Prenumeration krävs SELL --O|--- CALL 2025-12-19 107 230 229.57 0.19 ARCA-TRADE 9345 0.30 3,977,500 8.81
2025-09-03 15:20:51 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 140 156.45 -10.51 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:49 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 140 156.45 -10.51 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:48 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 140 156.455 -10.52 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:46 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 140 156.455 -10.52 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:45 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 140 156.455 -10.52 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:43 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 140 156.455 -10.52 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:42 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 140 156.45 -10.51 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:40 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 140 156.475 -10.53 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:39 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 140 156.475 -10.53 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:37 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 140 156.475 -10.53 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:36 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 140 156.475 -10.53 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:34 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 140 156.465 -10.52 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:32 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 140 156.445 -10.51 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:25 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 36 40.565 -11.25 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:20:23 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 36 40.565 -11.25 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:20:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 37 40.565 -8.79 ExDiv PHLX-TRADE 2585 0.41 280,800 3.27
2025-09-03 15:20:25 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 36 40.565 -11.25 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:20:25 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 34 40.565 -16.18 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:20:22 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 36 40.565 -11.25 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:20:23 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 37 40.565 -8.79 ExDiv PHLX-TRADE 2585 0.41 280,800 3.27
2025-09-03 15:20:23 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 36 40.565 -11.25 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:20:23 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 34 40.565 -16.18 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:20:20 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:20:22 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 37 40.565 -8.79 ExDiv PHLX-TRADE 2585 0.41 280,800 3.27
2025-09-03 15:20:22 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 36 40.565 -11.25 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:20:22 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 34 40.565 -16.18 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:20:19 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:20:20 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 37 40.575 -8.81 ExDiv PHLX-TRADE 2585 0.40 280,800 3.27
2025-09-03 15:20:20 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:20:20 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 34 40.575 -16.20 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:20:17 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:20:19 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 37 40.575 -8.81 ExDiv PHLX-TRADE 2585 0.40 280,800 3.27
2025-09-03 15:20:19 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:20:19 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 34 40.575 -16.20 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:20:16 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:20:17 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 37 40.575 -8.81 ExDiv PHLX-TRADE 2585 0.40 280,800 3.27
2025-09-03 15:20:17 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:20:17 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 34 40.575 -16.20 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:20:14 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:20:16 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 37 40.575 -8.81 ExDiv PHLX-TRADE 2585 0.40 280,800 3.27
2025-09-03 15:20:16 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:20:16 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 34 40.575 -16.20 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:20:14 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 37 40.575 -8.81 ExDiv PHLX-TRADE 2585 0.40 280,800 3.27
2025-09-03 15:20:14 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:20:14 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 34 40.575 -16.20 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:19:44 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 160 148.08 8.05 SIZE > PRIOR OI MULTI-SWEEP 318 0.38 83,019 ∞
2025-09-03 15:19:39 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 170 17 4.545 274.04 SIZE > PRIOR OI SSR BOX-SPLIT 2529 1.72 192,654 2.41
2025-09-03 15:19:05 Prenumeration krävs SELL --O|--- CALL 2026-02-20 170 40 44.555 -10.22 MULTI-SWEEP 4405 1.08 1,314,210 3.80
2025-09-03 15:18:02 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 170 17.5 12.935 35.29 SIZE > PRIOR OI MULTI-SWEEP 1395 0.84 963,229 11.39
2025-09-03 15:17:02 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 107 15 16.495 -9.06 BOX-TRADE 18205 0.37 325,000 3.13
2025-09-03 15:16:45 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 79 160 160.805 -0.50 PHLX-TRADE 4745 0.46 878,500 2.53
2025-09-03 15:16:33 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 44 25 23.615 5.86 SIZE > PRIOR OI MULTI-SWEEP 14 0.55 124,994 29.34
2025-09-03 15:16:33 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 44 25 23.665 5.64 SIZE > PRIOR OI ISE-TRADE 14 0.54 83,625 18.89
2025-09-03 15:15:50 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 16 46 48.105 -4.38 SIZE > PRIOR OI BOX-TRADE 48 0.76 668,600 18.34
2025-09-03 15:14:46 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 567 567.085 -0.01 ARCA-TRADE 26212 0.19 7,117,500 27.17
2025-09-03 15:13:51 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 16 23 23.855 -3.58 PHLX-TRADE 31535 0.41 420,000 3.51
2025-09-03 15:13:47 Prenumeration krävs BUY ---|O-- PUT 2025-09-05 2 34.5 35.635 -3.19 SIZE > PRIOR OI MULTI-SWEEP 106 2.32 347,286 2.15
2025-09-03 15:11:55 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 16 110 133.75 -17.76 SIZE > PRIOR OI MULTI-SWEEP 4 0.43 2,239 NaN
2025-09-03 15:10:16 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 44 2.5 2.715 -7.92 SIZE > PRIOR OI MULTI-SWEEP 804 0.58 32,445 2.45
2025-09-03 15:09:11 Prenumeration krävs BUY ---|-O- PUT 2027-01-15 499 150 169.545 -11.53 MULTI-SWEEP 12486 0.41 1,825,000 2.83
2025-09-03 15:08:28 Prenumeration krävs SELL --O|--- PUT 2027-12-17 835 20 22.905 -12.68 PHLX-TRADE 3756 0.58 255,000 2.75
2025-09-03 15:08:08 Prenumeration krävs BUY ---|O-- PUT 2025-12-19 107 27.5 27.38 0.44 SIZE > PRIOR OI BOX-TRADE 5 0.22 676,920 ∞
2025-09-03 15:07:00 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 44 115 118.115 -2.64 BOX-TRADE 3347 0.51 788,400 3.55
2025-09-03 15:06:56 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 44 310 282.69 9.66 SIZE > PRIOR OI BZX-TRADE 30 0.30 105,000 NaN
2025-09-03 15:01:49 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 135 80 88.205 -9.30 MULTI-SWEEP 24714 0.24 457,500 2.32
2025-09-03 15:01:51 Prenumeration krävs SELL --O|--- PUT 2025-10-17 44 23 22.825 0.77 SIZE > PRIOR OI ARCA-TRADE 55 0.93 384,800 2.52
2025-09-03 14:59:48 Prenumeration krävs SELL --O|--- CALL 2025-12-19 107 15 10.935 37.17 MULTI-SWEEP 1234 0.54 5,165 NaN
2025-09-03 14:58:05 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 35 34.485 1.49 ISE-TRADE 1916 0.30 35,000 NaN
2025-09-03 14:54:52 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 499 5 4.69 6.61 MULTI-SWEEP 2733 0.64 44,220 2.72
2025-09-03 14:54:52 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 499 5 4.695 6.50 MEMX-TRADE 2733 0.64 37,118 2.16
2025-09-03 14:54:12 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:54:12 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:54:12 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:54:12 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:54:10 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:54:10 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:54:10 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:54:10 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:54:09 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:54:09 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:54:09 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:54:09 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:54:00 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 44 7.5 6.33 18.48 SIZE > PRIOR OI MULTI-SWEEP 175 1.09 20,000 NaN
2025-09-03 14:53:49 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:49 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:49 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:49 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:48 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:48 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:48 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:48 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:47 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:47 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:47 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:47 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:45 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:45 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:45 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:45 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:44 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:44 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:44 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:44 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:43 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:43 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:43 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:43 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:42 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:42 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:42 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:42 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:40 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:40 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:40 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:40 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:39 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:39 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:39 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:39 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:38 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:38 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:38 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:38 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:36 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:36 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:36 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:36 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:35 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:35 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:35 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:35 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:34 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:34 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:34 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:34 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:32 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:32 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:32 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:52:53 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 44 23 25.7051 -10.52 SIZE > PRIOR OI MULTI-SWEEP 1426 0.46 183,802 5.16
2025-09-03 14:51:49 Prenumeration krävs SELL --O|--- CALL 2025-09-05 2 360 407.135 -11.58 SIZE > PRIOR OI ExDiv PHLX-TRADE 2 0.98 1,180,000 4.78
2025-09-03 14:51:49 Prenumeration krävs SELL --O|--- CALL 2025-09-05 2 340 407.135 -16.49 SIZE > PRIOR OI ExDiv PHLX-TRADE 2 0.00 1,675,000 6.96
2025-09-03 14:51:49 Prenumeration krävs BUY ---|O-- CALL 2025-09-05 2 300 407.135 -26.31 SIZE > PRIOR OI ExDiv PHLX-TRADE 2 2.22 2,681,250 11.41
2025-09-03 14:51:49 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 380 407.135 -6.66 ExDiv PHLX-TRADE 1570 0.00 4,065,000 17.53
2025-09-03 14:51:49 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 305 407.135 -25.09 SIZE > PRIOR OI ExDiv PHLX-TRADE 2 0.85 2,556,250 10.86
2025-09-03 14:51:49 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 285 407.135 -30.00 SIZE > PRIOR OI ExDiv PHLX-TRADE 2 1.01 3,056,250 13.07
2025-09-03 14:51:49 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 280 407.135 -31.23 SIZE > PRIOR OI ExDiv PHLX-TRADE 2 0.00 3,166,250 13.55
2025-09-03 14:48:43 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 360 407.175 -11.59 ExDiv PHLX-TRADE 735 0.40 1,982,400 8.32
2025-09-03 14:48:37 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 360 407.175 -11.59 ExDiv PHLX-TRADE 735 0.40 1,982,400 8.32
2025-09-03 14:47:36 Prenumeration krävs SELL -O-|--- CALL 2027-06-17 652 170 169.415 0.35 MULTI-SWEEP 4684 0.40 1,981,280 3.10
2025-09-03 14:45:33 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 44 85 76.82 10.65 SIZE > PRIOR OI ARCA-TRADE 1 0.44 488,040 4.30
2025-09-03 14:44:32 Prenumeration krävs BUY ---|-O- CALL 2027-06-17 652 170 169.405 0.35 EMLD-SPLIT 4684 0.40 1,770,450 2.74
2025-09-03 14:44:32 Prenumeration krävs BUY ---|-O- CALL 2027-06-17 652 170 169.405 0.35 EMLD-TRADE 4684 0.40 1,632,070 2.50
2025-09-03 14:44:24 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 45 75.54 -40.43 ExDiv PHLX-TRADE 2564 0.00 2,379,000 6.18
2025-09-03 14:44:24 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 42.5 75.54 -43.74 ExDiv PHLX-TRADE 2028 0.00 1,980,000 5.01
2025-09-03 14:44:24 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 40 75.54 -47.05 ExDiv PHLX-TRADE 1189 1.64 1,283,400 2.98
2025-09-03 14:44:24 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 37.5 75.54 -50.36 ExDiv PHLX-TRADE 1101 0.00 1,366,200 3.22
2025-09-03 14:44:24 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 35 75.54 -53.67 ExDiv PHLX-TRADE 1509 1.89 1,948,800 4.92
2025-09-03 14:44:23 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 45 75.54 -40.43 ExDiv PHLX-TRADE 2564 0.00 2,379,000 6.18
2025-09-03 14:44:23 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 42.5 75.54 -43.74 ExDiv PHLX-TRADE 2028 0.00 1,980,000 5.01
2025-09-03 14:44:23 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 40 75.54 -47.05 ExDiv PHLX-TRADE 1189 1.64 1,283,400 2.98
2025-09-03 14:44:23 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 37.5 75.54 -50.36 ExDiv PHLX-TRADE 1101 0.00 1,366,200 3.22
2025-09-03 14:44:23 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 35 75.54 -53.67 ExDiv PHLX-TRADE 1509 1.89 1,948,800 4.92
2025-09-03 14:44:21 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 45 75.515 -40.41 ExDiv PHLX-TRADE 2564 0.00 2,379,000 6.18
2025-09-03 14:44:21 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 42.5 75.515 -43.72 ExDiv PHLX-TRADE 2028 1.38 1,983,000 5.02
2025-09-03 14:44:21 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 40 75.515 -47.03 ExDiv PHLX-TRADE 1189 0.00 1,276,200 2.96
2025-09-03 14:44:21 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 37.5 75.515 -50.34 ExDiv PHLX-TRADE 1101 1.67 1,369,800 3.23
2025-09-03 14:44:21 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 35 75.515 -53.65 ExDiv PHLX-TRADE 1509 2.00 1,951,200 4.93
2025-09-03 14:44:19 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 42.5 75.515 -43.72 ExDiv PHLX-TRADE 2028 1.38 1,983,000 5.02
2025-09-03 14:44:19 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 40 75.515 -47.03 ExDiv PHLX-TRADE 1189 0.00 1,276,200 2.96
2025-09-03 14:44:19 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 35 75.515 -53.65 ExDiv PHLX-TRADE 1509 2.00 1,951,200 4.93
2025-09-03 14:44:17 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 42.5 75.505 -43.71 ExDiv PHLX-TRADE 2028 1.41 1,983,000 5.02
2025-09-03 14:44:17 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 40 75.505 -47.02 ExDiv PHLX-TRADE 1189 0.00 1,276,200 2.96
2025-09-03 14:44:17 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 35 75.505 -53.65 ExDiv PHLX-TRADE 1509 2.01 1,951,200 4.93
2025-09-03 14:44:16 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 42.5 75.505 -43.71 ExDiv PHLX-TRADE 2028 0.00 1,980,000 5.01
2025-09-03 14:44:16 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 40 75.505 -47.02 ExDiv PHLX-TRADE 1189 0.00 1,276,200 2.96
2025-09-03 14:44:16 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 37.5 75.505 -50.33 ExDiv PHLX-TRADE 1101 1.78 1,371,600 3.24
2025-09-03 14:44:16 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 35 75.505 -53.65 ExDiv PHLX-TRADE 1509 2.01 1,951,200 4.93
2025-09-03 14:44:15 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 42.5 75.505 -43.71 ExDiv PHLX-TRADE 2028 0.00 1,980,000 5.01
2025-09-03 14:44:15 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 37.5 75.505 -50.33 ExDiv PHLX-TRADE 1101 0.00 1,368,000 3.23
2025-09-03 14:44:15 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 35 75.505 -53.65 ExDiv PHLX-TRADE 1509 1.94 1,948,800 4.92
2025-09-03 14:44:12 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 35 75.45 -53.61 ExDiv PHLX-SPLIT 1509 0.00 1,941,900 4.90
2025-09-03 14:44:13 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 45 75.5 -40.40 ExDiv PHLX-TRADE 2564 0.00 2,371,200 6.16
2025-09-03 14:44:13 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 42.5 75.5 -43.71 ExDiv PHLX-TRADE 2028 0.00 1,980,000 5.01
2025-09-03 14:44:13 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 40 75.5 -47.02 ExDiv PHLX-TRADE 1189 0.00 1,274,400 2.95
2025-09-03 14:44:13 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 37.5 75.5 -50.33 ExDiv PHLX-TRADE 1101 0.00 1,368,000 3.23
2025-09-03 14:44:13 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 35 75.5 -53.64 ExDiv PHLX-TRADE 1509 2.13 1,956,000 4.94
2025-09-03 14:44:10 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 35 75.4349 -53.60 ExDiv PHLX-SPLIT 1509 1.76 1,941,900 4.90
2025-09-03 14:44:12 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 45 75.45 -40.36 ExDiv PHLX-TRADE 2564 0.00 2,371,200 6.16
2025-09-03 14:44:12 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 42.5 75.45 -43.67 ExDiv PHLX-TRADE 2028 0.00 1,977,000 5.01
2025-09-03 14:44:12 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 40 75.45 -46.98 ExDiv PHLX-TRADE 1189 0.00 1,276,200 2.96
2025-09-03 14:44:12 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 37.5 75.45 -50.30 ExDiv PHLX-TRADE 1101 0.00 1,364,400 3.22
2025-09-03 14:44:12 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 35 75.45 -53.61 ExDiv PHLX-TRADE 1509 0.00 1,698,900 4.19
2025-09-03 14:44:08 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 35 75.4201 -53.59 ExDiv PHLX-SPLIT 1509 1.81 1,941,900 4.90
2025-09-03 14:44:10 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 45 75.435 -40.35 ExDiv PHLX-TRADE 2564 0.00 2,371,200 6.16
2025-09-03 14:44:10 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 42.5 75.435 -43.66 ExDiv PHLX-TRADE 2028 1.33 1,977,000 5.01
2025-09-03 14:44:10 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 40 75.435 -46.97 ExDiv PHLX-TRADE 1189 1.47 1,276,200 2.96
2025-09-03 14:44:10 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 37.5 75.435 -50.29 ExDiv PHLX-TRADE 1101 0.00 1,364,400 3.22
2025-09-03 14:44:10 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 35 75.4349 -53.60 ExDiv PHLX-TRADE 1509 1.76 1,698,900 4.19
2025-09-03 14:44:08 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 45 75.42 -40.33 ExDiv PHLX-TRADE 2564 0.00 2,371,200 6.16
2025-09-03 14:44:08 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 42.5 75.42 -43.65 ExDiv PHLX-TRADE 2028 1.37 1,977,000 5.01
2025-09-03 14:44:08 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 40 75.42 -46.96 ExDiv PHLX-TRADE 1189 1.51 1,276,200 2.96
2025-09-03 14:44:08 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 37.5 75.42 -50.28 ExDiv PHLX-TRADE 1101 0.00 1,364,400 3.22
2025-09-03 14:44:08 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 35 75.4201 -53.59 ExDiv PHLX-TRADE 1509 1.81 1,698,900 4.19
2025-09-03 14:44:06 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 47.5 75.43 -37.03 ExDiv PHLX-SPLIT 1393 0.00 1,171,500 2.65
2025-09-03 14:44:06 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 60 75.43 -20.46 ExDiv PHLX-TRADE 3529 0.58 1,668,600 4.10
2025-09-03 14:44:06 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 57.5 75.43 -23.77 ExDiv PHLX-TRADE 4677 0.00 2,577,600 6.76
2025-09-03 14:44:06 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 55 75.43 -27.08 ExDiv PHLX-TRADE 3168 0.00 1,958,400 4.95
2025-09-03 14:44:06 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 52.5 75.43 -30.40 ExDiv PHLX-TRADE 3819 0.88 2,754,000 7.27
2025-09-03 14:44:06 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 50 75.43 -33.71 ExDiv PHLX-TRADE 7241 0.99 5,649,900 15.73
2025-09-03 14:44:06 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 47.5 75.43 -37.03 ExDiv PHLX-TRADE 1393 0.00 1,004,400 2.16
2025-09-03 14:43:56 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 47.5 75.4135 -37.01 ExDiv PHLX-SPLIT 1393 0.00 1,171,500 2.65
2025-09-03 14:43:55 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 47.5 75.4058 -37.01 ExDiv PHLX-SPLIT 1393 0.00 1,171,500 2.65
2025-09-03 14:43:56 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 60 75.415 -20.44 ExDiv PHLX-TRADE 3529 0.60 1,668,600 4.10
2025-09-03 14:43:56 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 57.5 75.415 -23.76 ExDiv PHLX-TRADE 4677 0.00 2,577,600 6.76
2025-09-03 14:43:56 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 55 75.415 -27.07 ExDiv PHLX-TRADE 3168 0.00 1,958,400 4.95
2025-09-03 14:43:56 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 52.5 75.415 -30.39 ExDiv PHLX-TRADE 3819 0.91 2,754,000 7.27
2025-09-03 14:43:56 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 50 75.415 -33.70 ExDiv PHLX-TRADE 7241 1.02 5,649,900 15.73
2025-09-03 14:43:56 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 47.5 75.4135 -37.01 ExDiv PHLX-TRADE 1393 0.00 1,004,400 2.16
2025-09-03 14:43:53 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-SPLIT 1393 0.00 1,171,500 2.65
2025-09-03 14:43:55 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 60 75.405 -20.43 ExDiv PHLX-TRADE 3529 0.61 1,668,600 4.10
2025-09-03 14:43:55 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 57.5 75.405 -23.75 ExDiv PHLX-TRADE 4677 0.00 2,577,600 6.76
2025-09-03 14:43:55 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 55 75.405 -27.06 ExDiv PHLX-TRADE 3168 0.00 1,958,400 4.95
2025-09-03 14:43:55 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 52.5 75.405 -30.38 ExDiv PHLX-TRADE 3819 0.92 2,754,000 7.27
2025-09-03 14:43:55 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 50 75.405 -33.69 ExDiv PHLX-TRADE 7241 1.03 5,649,900 15.73
2025-09-03 14:43:55 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 47.5 75.4058 -37.01 ExDiv PHLX-TRADE 1393 0.00 1,004,400 2.16
2025-09-03 14:43:52 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 47.5 75.4195 -37.02 ExDiv PHLX-SPLIT 1393 0.00 1,171,500 2.65
2025-09-03 14:43:53 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 60 75.42 -20.45 ExDiv PHLX-TRADE 3529 0.59 1,668,600 4.10
2025-09-03 14:43:53 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 57.5 75.42 -23.76 ExDiv PHLX-TRADE 4677 0.00 2,577,600 6.76
2025-09-03 14:43:53 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 55 75.42 -27.08 ExDiv PHLX-TRADE 3168 0.00 1,958,400 4.95
2025-09-03 14:43:53 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 52.5 75.42 -30.39 ExDiv PHLX-TRADE 3819 0.90 2,754,000 7.27
2025-09-03 14:43:53 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 50 75.42 -33.70 ExDiv PHLX-TRADE 7241 1.01 5,649,900 15.73
2025-09-03 14:43:53 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-TRADE 1393 0.00 1,004,400 2.16
2025-09-03 14:43:51 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 47.5 75.4143 -37.01 ExDiv PHLX-SPLIT 1393 0.00 1,171,500 2.65
2025-09-03 14:43:52 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 60 75.42 -20.45 ExDiv PHLX-TRADE 3529 0.59 1,668,600 4.10
2025-09-03 14:43:52 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 57.5 75.42 -23.76 ExDiv PHLX-TRADE 4677 0.00 2,577,600 6.76
2025-09-03 14:43:52 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 55 75.42 -27.08 ExDiv PHLX-TRADE 3168 0.00 1,958,400 4.95
2025-09-03 14:43:52 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 52.5 75.42 -30.39 ExDiv PHLX-TRADE 3819 0.90 2,754,000 7.27
2025-09-03 14:43:52 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 50 75.42 -33.70 ExDiv PHLX-TRADE 7241 1.01 5,649,900 15.73
2025-09-03 14:43:52 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 47.5 75.4195 -37.02 ExDiv PHLX-TRADE 1393 0.00 1,004,400 2.16
2025-09-03 14:43:49 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 47.5 75.43 -37.03 ExDiv PHLX-SPLIT 1393 0.00 1,171,500 2.65
2025-09-03 14:43:51 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 60 75.415 -20.44 ExDiv PHLX-TRADE 3529 0.60 1,668,600 4.10
2025-09-03 14:43:51 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 57.5 75.415 -23.76 ExDiv PHLX-TRADE 4677 0.00 2,577,600 6.76
2025-09-03 14:43:51 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 55 75.415 -27.07 ExDiv PHLX-TRADE 3168 0.00 1,958,400 4.95
2025-09-03 14:43:51 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 52.5 75.415 -30.39 ExDiv PHLX-TRADE 3819 0.91 2,754,000 7.27
2025-09-03 14:43:51 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 50 75.415 -33.70 ExDiv PHLX-TRADE 7241 1.02 5,649,900 15.73
2025-09-03 14:43:51 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 47.5 75.4143 -37.01 ExDiv PHLX-TRADE 1393 0.00 1,004,400 2.16
2025-09-03 14:43:48 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-SPLIT 1393 1.12 1,174,200 2.66
2025-09-03 14:43:49 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 60 75.43 -20.46 ExDiv PHLX-TRADE 3529 0.58 1,668,600 4.10
2025-09-03 14:43:49 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 57.5 75.43 -23.77 ExDiv PHLX-TRADE 4677 0.00 2,577,600 6.76
2025-09-03 14:43:49 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 55 75.43 -27.08 ExDiv PHLX-TRADE 3168 0.00 1,958,400 4.95
2025-09-03 14:43:49 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 52.5 75.43 -30.40 ExDiv PHLX-TRADE 3819 0.88 2,754,000 7.27
2025-09-03 14:43:49 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 50 75.43 -33.71 ExDiv PHLX-TRADE 7241 0.99 5,649,900 15.73
2025-09-03 14:43:49 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 47.5 75.43 -37.03 ExDiv PHLX-TRADE 1393 0.00 1,004,400 2.16
2025-09-03 14:43:47 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-SPLIT 1393 1.12 1,174,200 2.66
2025-09-03 14:43:48 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 60 75.42 -20.45 ExDiv PHLX-TRADE 3529 0.00 1,663,200 4.09
2025-09-03 14:43:48 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 57.5 75.42 -23.76 ExDiv PHLX-TRADE 4677 0.69 2,584,800 6.78
2025-09-03 14:43:48 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 55 75.42 -27.08 ExDiv PHLX-TRADE 3168 0.79 1,963,200 4.96
2025-09-03 14:43:48 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 52.5 75.42 -30.39 ExDiv PHLX-TRADE 3819 0.00 2,748,000 7.26
2025-09-03 14:43:48 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 50 75.42 -33.70 ExDiv PHLX-TRADE 7241 0.00 5,638,800 15.70
2025-09-03 14:43:48 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-TRADE 1393 1.12 1,006,200 2.17
2025-09-03 14:43:45 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-SPLIT 1393 1.12 1,174,200 2.66
2025-09-03 14:43:47 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 60 75.42 -20.45 ExDiv PHLX-TRADE 3529 0.00 1,663,200 4.09
2025-09-03 14:43:47 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 57.5 75.42 -23.76 ExDiv PHLX-TRADE 4677 0.69 2,584,800 6.78
2025-09-03 14:43:47 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 55 75.42 -27.08 ExDiv PHLX-TRADE 3168 0.79 1,963,200 4.96
2025-09-03 14:43:47 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 52.5 75.42 -30.39 ExDiv PHLX-TRADE 3819 0.00 2,748,000 7.26
2025-09-03 14:43:47 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 50 75.42 -33.70 ExDiv PHLX-TRADE 7241 0.00 5,638,800 15.70
2025-09-03 14:43:47 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-TRADE 1393 1.12 1,006,200 2.17
2025-09-03 14:43:44 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-SPLIT 1393 1.12 1,174,200 2.66
2025-09-03 14:43:45 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 60 75.42 -20.45 ExDiv PHLX-TRADE 3529 0.00 1,663,200 4.09
2025-09-03 14:43:45 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 57.5 75.42 -23.76 ExDiv PHLX-TRADE 4677 0.69 2,584,800 6.78
2025-09-03 14:43:45 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 55 75.42 -27.08 ExDiv PHLX-TRADE 3168 0.79 1,963,200 4.96
2025-09-03 14:43:45 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 52.5 75.42 -30.39 ExDiv PHLX-TRADE 3819 0.00 2,748,000 7.26
2025-09-03 14:43:45 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 50 75.42 -33.70 ExDiv PHLX-TRADE 7241 0.00 5,638,800 15.70
2025-09-03 14:43:45 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-TRADE 1393 1.12 1,006,200 2.17
2025-09-03 14:43:44 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 60 75.42 -20.45 ExDiv PHLX-TRADE 3529 0.00 1,663,200 4.09
2025-09-03 14:43:44 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 57.5 75.42 -23.76 ExDiv PHLX-TRADE 4677 0.69 2,584,800 6.78
2025-09-03 14:43:44 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 55 75.42 -27.08 ExDiv PHLX-TRADE 3168 0.79 1,963,200 4.96
2025-09-03 14:43:44 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 52.5 75.42 -30.39 ExDiv PHLX-TRADE 3819 0.00 2,748,000 7.26
2025-09-03 14:43:44 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 50 75.42 -33.70 ExDiv PHLX-TRADE 7241 0.00 5,638,800 15.70
2025-09-03 14:43:44 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-TRADE 1393 1.12 1,006,200 2.17
2025-09-03 14:42:39 Prenumeration krävs BUY ---|O-- PUT 2027-01-15 499 7 6.285 11.38 BOX-TRADE 6465 0.74 219,600 4.39
2025-09-03 14:42:20 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 79 170 169.27 0.43 MULTI-SWEEP 24421 0.40 1,347,940 2.02
2025-09-03 14:42:20 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 79 175 169.275 3.38 MULTI-SWEEP 16239 0.39 1,483,020 2.25
2025-09-03 14:41:22 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 79 25 24.445 2.27 PHLX-SPLIT 6554 0.65 315,840 2.59
2025-09-03 14:40:32 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 30 27.695 8.32 MPRL-SPLIT 22020 0.94 655,262 2.05
2025-09-03 14:40:32 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 30 27.695 8.32 MPRL-TRADE 22020 0.94 649,367 2.02
2025-09-03 14:40:20 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:20 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:18 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:18 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:16 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:16 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:14 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:14 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:12 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:12 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:08 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 44 7 8.035 -12.88 MULTI-SWEEP 10512 1.18 274,500 5.02
2025-09-03 14:40:10 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:10 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:08 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:08 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:07 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:07 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:05 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:05 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:03 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:03 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:01 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:01 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:39:57 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:39:57 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:39:56 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:39:56 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:39:35 Prenumeration krävs SELL --O|--- CALL 2027-01-15 499 35 22.945 52.54 ISE-TRADE 28159 0.59 221,000 2.31
2025-09-03 14:37:54 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 135 5 1.865 168.10 PHLX-SPLIT 983 1.25 2,498 NaN
2025-09-03 14:35:36 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 135 635 640.985 -0.93 MULTI-SWEEP 9877 0.16 1,720,470 2.43
2025-09-03 14:35:24 Prenumeration krävs SELL --O|--- CALL 2026-01-16 135 10 14.485 -30.96 MULTI-SWEEP 9596 0.89 275,044 2.51
2025-09-03 14:35:19 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 499 5 9.385 -46.72 MULTI-SWEEP 4699 0.60 178,500 5.10
2025-09-03 14:35:19 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 499 5 9.385 -46.72 CBOE-TRADE 4699 0.60 168,300 4.78
2025-09-03 14:34:43 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 107 35 31.215 12.13 BOX-SPLIT 10186 0.42 249,000 2.82
2025-09-03 14:34:43 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 107 35 31.215 12.13 BOX-TRADE 10186 0.42 236,000 2.64
2025-09-03 14:33:28 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 107 35 31.215 12.13 ARCA-TRADE 10186 0.42 249,500 2.83
2025-09-03 14:32:06 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 499 35 23.125 51.35 ISE-TRADE 28159 0.58 344,655 3.90
2025-09-03 14:31:57 Prenumeration krävs SELL --O|--- CALL 2027-01-15 499 35 23.135 51.29 ISE-TRADE 28159 0.58 327,750 3.68
2025-09-03 14:31:40 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 44 34 38.405 -11.47 MULTI-SWEEP 787 0.40 382,500 ∞
2025-09-03 14:29:54 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 44 620 641.145 -3.30 ARCA-SPLIT 7469 0.17 1,938,720 2.76
2025-09-03 14:29:52 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 44 620 641.175 -3.30 ARCA-SPLIT 7469 0.17 1,559,140 2.19
2025-09-03 14:29:24 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 44 165 155.179 6.33 SIZE > PRIOR OI ARCA-TRADE 0 0.28 590,000 4.86
2025-09-03 14:28:52 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 107 25 23.485 6.45 MULTI-SWEEP 1356 1.18 163,680 2.42
2025-09-03 14:28:52 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 107 25 23.485 6.45 AMEX-TRADE 1356 1.18 151,200 2.13
2025-09-03 14:27:10 Prenumeration krävs SELL --O|--- PUT 2026-06-18 288 40 31.245 28.02 C2-TRADE 2415 0.42 388,240 4.76
2025-09-03 14:25:54 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 44 165 155.1 6.38 SIZE > PRIOR OI ARCA-TRADE 0 0.28 593,810 4.89
2025-09-03 14:25:38 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 16 21 21.315 -1.48 SIZE > PRIOR OI MULTI-SWEEP 613 0.20 36,580 4.29
2025-09-03 14:24:16 Prenumeration krävs SELL --O|--- CALL 2027-01-15 499 4 7.81438 -48.81 BZX-TRADE 96479 0.96 475,000 2.74
2025-09-03 14:24:12 Prenumeration krävs BUY ---|-O- CALL 2027-06-17 652 170 169.415 0.35 MPRL-SPLIT 4684 0.40 1,379,040 2.07
2025-09-03 14:23:56 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 25 27.3 -8.42 Pre-Earnings PHLX-SPLIT 758 0.85 80,282 NaN
2025-09-03 14:22:21 Prenumeration krävs SELL --O|--- PUT 2025-11-21 79 140 136.855 2.30 SIZE > PRIOR OI ARCA-TRADE 222 0.47 1,496,150 3.85
2025-09-03 14:22:19 Prenumeration krävs BUY ---|O-- PUT 2026-09-18 380 20 26.855 -25.53 SIZE > PRIOR OI AMEX-TRADE 175 0.30 127,300 2.16
2025-09-03 14:19:08 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 44 84 88.535 -5.12 SIZE > PRIOR OI AMEX-TRADE 2541 0.23 1,110,000 6.56
2025-09-03 14:18:09 Prenumeration krävs SELL O--|--- CALL 2026-01-16 135 165 169.765 -2.81 MULTI-SWEEP 18060 0.39 1,981,810 3.10
2025-09-03 14:16:55 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 44 17 17.015 -0.09 SIZE > PRIOR OI SSR MULTI-SWEEP 0 0.98 173,484 4.44
2025-09-03 14:16:09 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 135 1 0.3606 177.32 SIZE > PRIOR OI CBOE-TRADE 388 1.70 12,500 7.79
2025-09-03 14:12:49 Prenumeration krävs SELL --O|--- PUT 2025-10-17 44 1030 1094.46 -5.89 SIZE > PRIOR OI MIAX-TRADE 43 0.25 357,680 6.54
2025-09-03 14:12:44 Prenumeration krävs BUY ---|O-- CALL 2026-06-18 288 800 735.24 8.81 BOX-TRADE 3714 0.32 2,694,000 2.17
2025-09-03 14:11:24 Prenumeration krävs BUY ---|-O- PUT 2026-09-18 380 12 13.425 -10.61 SIZE > PRIOR OI MULTI-SWEEP 559 0.44 140,000 2.03
2025-09-03 14:10:55 Prenumeration krävs SELL --O|--- PUT 2026-04-17 226 5 4.855 2.99 SIZE > PRIOR OI SSR ISE-TRADE 0 1.21 122,500 NaN
2025-09-03 14:10:45 Prenumeration krävs BUY ---|-O- PUT 2026-09-18 380 12 13.435 -10.68 SIZE > PRIOR OI MULTI-SWEEP 559 0.44 139,860 2.03
2025-09-03 14:10:38 Prenumeration krävs SELL -O-|--- PUT 2026-09-18 380 12 13.425 -10.61 SIZE > PRIOR OI ARCA-SPLIT 559 0.44 140,000 2.03
2025-09-03 14:08:41 Prenumeration krävs SELL --O|--- PUT 2027-12-17 835 65 65.535 -0.82 ARCA-TRADE 2857 0.33 1,048,000 4.81
2025-09-03 14:08:33 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 135 15 14.725 1.87 AMEX-TRADE 8566 0.59 1,090,000 5.73
2025-09-03 14:08:18 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 107 70 55.1451 26.94 MULTI-SWEEP 434 0.28 406,560 3.99
2025-09-03 14:07:08 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 44 45 44.605 0.89 SIZE > PRIOR OI BOX-TRADE 790 0.49 1,102,500 65.42
2025-09-03 14:06:32 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 45 55.125 -18.37 MULTI-SWEEP 2048 0.51 281,190 2.38
2025-09-03 14:04:55 Prenumeration krävs SELL -O-|--- PUT 2026-03-20 198 410 338.93 20.97 MULTI-SWEEP 270 0.53 2,408,960 2.76
2025-09-03 14:04:22 Prenumeration krävs SELL --O|--- PUT 2026-09-18 380 55 46.165 19.14 SIZE > PRIOR OI ARCA-TRADE 55 0.35 1,145,000 7.08
2025-09-03 14:03:25 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 107 500 360.76 38.60 MULTI-SWEEP 14092 0.52 1,557,640 4.44
2025-09-03 14:03:25 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 107 500 360.835 38.57 SPHR-TRADE 14092 0.52 1,200,420 3.27
2025-09-03 14:02:01 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 107 500 361.601 38.27 ARCA-TRADE 14092 0.52 1,519,960 4.31
2025-09-03 13:58:05 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 44 115 105.8 8.70 SIZE > PRIOR OI ARCA-TRADE 53 0.45 603,790 2.17
2025-09-03 13:57:16 Prenumeration krävs BUY ---|O-- PUT 2025-12-19 107 100 107.797 -7.23 MEMX-TRADE 674 0.65 412,000 8.30
2025-09-03 13:50:02 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 10 14.725 -32.09 MULTI-SWEEP 9596 0.89 570,000 5.80
2025-09-03 13:48:07 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 44 65 58.07 11.93 SIZE > PRIOR OI ARCA-TRADE 41 0.29 361,050 4.48
2025-09-03 13:44:05 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 170 120 124.25 -3.42 SIZE > PRIOR OI Pre-Earnings MULTI-SWEEP 187 0.81 1,650,000 2.45
2025-09-03 13:39:35 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 79 250 237.104 5.44 ARCA-TRADE 17119 0.22 1,422,500 2.10
2025-09-03 13:37:26 Prenumeration krävs SELL --O|--- CALL 2027-06-17 652 340 329.025 3.34 SIZE > PRIOR OI AMEX-TRADE 159 0.17 3,350,000 2.91
2025-09-03 13:35:20 Prenumeration krävs BUY ---|--O PUT 2025-10-17 44 565 569.015 -0.71 MULTI-SWEEP 12214 0.18 873,839 2.93
2025-09-03 13:30:52 Prenumeration krävs SELL --O|--- PUT 2026-06-18 288 65 65.465 -0.71 SIZE > PRIOR OI ARCA-TRADE 17 0.34 816,000 3.60
2025-09-03 13:29:23 Prenumeration krävs BUY ---|O-- PUT 2027-01-15 499 160 191.44 -16.42 PHLX-TRADE 658 0.36 652,500 2.48
2025-09-03 13:29:15 Prenumeration krävs SELL O--|--- CALL 2025-12-19 107 125 134.665 -7.18 MULTI-SWEEP 4948 0.34 1,079,630 7.24
2025-09-03 13:29:15 Prenumeration krävs SELL --O|--- CALL 2025-12-19 107 125 134.595 -7.13 BOX-TRADE 4948 0.34 624,000 3.78
2025-09-03 13:28:21 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 80 79.515 0.61 ARCA-TRADE 4669 0.25 155,000 4.18
2025-09-03 13:28:15 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 5 6.325 -20.95 SIZE > PRIOR OI MULTI-SWEEP 823 0.00 130,770 2.94
2025-09-03 13:27:52 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 499 2 3.215 -37.79 ISE-TRADE 3338 0.00 124,920 5.97
2025-09-03 13:25:59 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 170 100 76.79 30.23 SIZE > PRIOR OI BOX-TRADE 11 0.38 350,000 NaN
2025-09-03 13:24:48 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 4 4.245 -5.77 BOX-TRADE 14243 0.63 480,000 2.95
2025-09-03 13:24:17 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 44 65 58.265 11.56 SIZE > PRIOR OI ARCA-TRADE 41 0.28 352,500 4.36
2025-09-03 13:24:03 Prenumeration krävs SELL -O-|--- CALL 2026-04-17 226 2 2.095 -4.53 BOX-TRADE 13770 0.75 337,975 3.04
2025-09-03 13:22:32 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 5 7.755 -35.53 MRX-TRADE 1238 0.00 134,200 2.10
2025-09-03 13:22:08 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 79 2 8.015 -75.05 SIZE > PRIOR OI ExDiv PHLX-TRADE 196 0.00 360,000 2.16
2025-09-03 13:20:15 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 62.5 76.035 -17.80 ExDiv PHLX-TRADE 2043 0.50 2,710,000 7.15
2025-09-03 13:18:05 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 16 9.595 66.75 MULTI-SWEEP 14152 0.77 210,000 5.45
2025-09-03 13:16:41 Prenumeration krävs SELL --O|--- CALL 2026-01-16 135 280 272.9 2.60 Post-Earnings ARCA-TRADE 1435 0.38 2,421,000 29.45
2025-09-03 13:15:40 Prenumeration krävs SELL --O|--- PUT 2026-01-16 135 25 26.46 -5.52 SIZE > PRIOR OI ARCA-TRADE 386 0.66 568,750 5.86
2025-09-03 13:13:42 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 20 13.655 46.47 BOX-TRADE 45339 0.75 410,000 2.66
2025-09-03 13:12:23 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 9 172.5 171.34 0.68 MULTI-SWEEP 5607 0.34 1,495,320 2.27
2025-09-03 13:11:25 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 16 9.585 66.93 MULTI-SWEEP 14152 0.77 210,000 5.45
2025-09-03 13:11:25 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 16 9.585 66.93 PHLX-TRADE 14152 0.77 129,990 3.09
2025-09-03 13:09:30 Prenumeration krävs SELL --O|--- CALL 2025-12-19 107 45 43.815 2.70 MEMX-TRADE 791 0.21 51,000 NaN
2025-09-03 13:09:25 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 107 30 28.37 5.75 SIZE > PRIOR OI MULTI-SWEEP 206 0.55 74,525 4.08
2025-09-03 13:08:11 Prenumeration krävs BUY ---|O-- PUT 2027-01-15 499 110 137.39 -19.94 SIZE > PRIOR OI ARCA-TRADE 384 0.39 1,156,250 3.69
2025-09-03 13:06:55 Prenumeration krävs BUY ---|-O- CALL 2026-05-15 254 19 13.795 37.73 SIZE > PRIOR OI Pre-Earnings MULTI-SWEEP 4 0.62 202,365 3.84
2025-09-03 13:05:29 Prenumeration krävs BUY ---|O-- CALL 2025-09-05 2 13 10.96 18.61 SIZE > PRIOR OI Pre-Earnings BZX-TRADE 33 2.45 5,500 NaN
2025-09-03 13:05:08 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 170 19 13.755 38.13 SIZE > PRIOR OI Pre-Earnings MULTI-SWEEP 6 0.65 254,740 5.08
2025-09-03 13:05:08 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 170 19 13.775 37.93 SIZE > PRIOR OI Pre-Earnings MRX-TRADE 6 0.64 162,150 2.88
2025-09-03 13:03:22 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 135 19 13.695 38.74 SIZE > PRIOR OI Pre-Earnings MULTI-SWEEP 126 0.66 202,456 3.84
2025-09-03 13:03:08 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 5 14.995 -66.66 MULTI-SWEEP 2701 0.90 252,500 2.49
2025-09-03 13:02:46 Prenumeration krävs SELL --O|--- CALL 2026-01-16 135 5 14.995 -66.66 MULTI-SWEEP 2701 0.90 252,540 2.49
2025-09-03 13:02:40 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 5 14.995 -66.66 MULTI-SWEEP 2701 0.90 252,500 2.49
2025-09-03 13:01:46 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 135 5 14.985 -66.63 EMLD-TRADE 2701 0.94 252,500 2.49
2025-09-03 12:59:45 Prenumeration krävs SELL --O|--- CALL 2026-12-18 471 31 28.925 7.17 SIZE > PRIOR OI ARCA-TRADE 1239 0.31 1,575,000 2.99
2025-09-03 12:58:52 Prenumeration krävs SELL --O|--- PUT 2025-12-19 107 155 134.465 15.27 SIZE > PRIOR OI MULTI-SWEEP 0 0.29 873,417 30.18
2025-09-03 12:53:19 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 79 20 17.225 16.11 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.02 107,500 2.62
2025-09-03 12:52:57 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 135 10 15.455 -35.30 EMLD-TRADE 14331 0.78 585,585 3.26
2025-09-03 12:51:47 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 10 15.495 -35.46 MULTI-SWEEP 14331 0.74 580,000 3.23
2025-09-03 12:51:40 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 16 10 10.215 -2.10 SIZE > PRIOR OI MULTI-SWEEP 3563 0.42 190,450 2.06
2025-09-03 12:50:46 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 10 15.475 -35.38 MULTI-SWEEP 14331 0.73 580,000 3.23
2025-09-03 12:48:41 Prenumeration krävs SELL --O|--- CALL 2025-12-19 107 225 230.175 -2.25 AMEX-TRADE 14427 0.30 3,800,000 8.41
2025-09-03 12:47:29 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 16 17.5 17.8703 -2.07 SIZE > PRIOR OI CBOE-TRADE 117 0.12 1,250 ∞
2025-09-03 12:46:27 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 107 225 230.1 -2.22 ARCA-TRADE 14427 0.30 1,900,000 4.06
2025-09-03 12:45:50 Prenumeration krävs SELL --O|--- CALL 2026-01-16 135 60 52.725 13.80 SIZE > PRIOR OI BOX-SPLIT 1975 0.56 864,000 7.13
2025-09-03 12:45:50 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 60 52.725 13.80 BOX-TRADE 1975 0.55 688,000 5.53
2025-09-03 12:44:39 Prenumeration krävs SELL --O|--- CALL 2026-01-16 135 240 223.915 7.18 MULTI-SWEEP 2146 0.43 722,014 2.58
2025-09-03 12:43:53 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 44 35 24.375 43.59 SIZE > PRIOR OI MULTI-SWEEP 142 0.76 286,440 2.08
2025-09-03 12:43:54 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 135 10 15.5446 -35.67 MPRL-TRADE 14331 0.77 588,820 3.28
2025-09-03 12:43:05 Prenumeration krävs BUY ---|--O PUT 2025-10-31 58 610 642.125 -5.00 COMPLEX CBOE-SPLIT 18044 0.19 1,728,830 2.44
2025-09-03 12:41:43 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 499 1 1.32518 -24.54 MULTI-SWEEP 13813 1.08 50,250 4.64
2025-09-03 12:41:43 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 499 1 1.32501 -24.53 MIAX-TRADE 13813 1.08 35,250 3.02
2025-09-03 12:35:34 Prenumeration krävs BUY ---|O-- CALL 2026-03-20 198 50 49.995 0.01 ARCA-TRADE 85176 0.16 1,260,000 4.79
2025-09-03 12:31:41 Prenumeration krävs SELL --O|--- CALL 2025-10-17 44 320 328.49 -2.58 ARCA-TRADE 27635 0.17 2,802,000 2.39
2025-09-03 12:31:16 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 135 10 7.245 38.03 SIZE > PRIOR OI MULTI-SWEEP 933 0.73 111,227 4.58
2025-09-03 12:28:12 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 44 21 22.865 -8.16 Pre-Earnings MPRL-TRADE 3009 0.48 516,000 6.05
2025-09-03 12:27:57 Prenumeration krävs SELL O--|--- CALL 2026-01-16 135 10 15.625 -36.00 MULTI-SWEEP 14331 0.75 590,825 3.30
2025-09-03 12:26:40 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 107 9 8.155 10.36 SSR MULTI-SWEEP 15805 1.04 465,000 6.58
2025-09-03 12:26:40 Prenumeration krävs BUY ---|O-- PUT 2027-01-15 499 55 88.785 -38.05 AMEX-TRADE 14284 0.31 495,000 2.56
2025-09-03 12:25:07 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 44 30 28.745 4.37 ARCA-TRADE 8103 0.28 1,366,670 22.53
2025-09-03 12:25:07 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 135 75 78.795 -4.82 COMPLEX AMEX-TRADE 2665 0.23 265,000 3.37
2025-09-03 12:20:28 Prenumeration krävs BUY ---|-O- CALL 2026-06-18 288 125 116.96 6.87 PHLX-TRADE 817 0.26 528,000 7.67
2025-09-03 12:19:49 Prenumeration krävs BUY ---|O-- PUT 2026-06-18 288 10 10.165 -1.62 ARCA-TRADE 19632 0.30 392,000 3.25
2025-09-03 12:17:31 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 79 17 17.125 -0.73 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.11 204,050 5.29
2025-09-03 12:16:47 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 44 5 5.125 -2.44 BOX-SPLIT 20591 1.68 244,000 2.63
2025-09-03 12:16:01 Prenumeration krävs SELL --O|--- CALL 2026-09-18 380 110 112.395 -2.13 SIZE > PRIOR OI AMEX-TRADE 674 0.22 1,259,500 3.85
2025-09-03 12:15:37 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 79 17 17.105 -0.61 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.09 133,515 3.34
2025-09-03 12:14:04 Prenumeration krävs BUY ---|--O CALL 2025-09-19 16 150 143.35 4.64 SIZE > PRIOR OI MULTI-SWEEP 229 0.30 92,982 NaN
2025-09-03 12:13:54 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 499 230 230.91 -0.39 SIZE > PRIOR OI BOX-TRADE 439 0.35 3,150,000 3.74
2025-09-03 12:10:45 Prenumeration krävs SELL -O-|--- PUT 2026-04-17 226 16 11.485 39.31 SIZE > PRIOR OI ARCA-TRADE 0 0.84 178,800 2.54
2025-09-03 12:07:55 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 107 17 15.885 7.02 MULTI-SWEEP 5777 0.73 380,640 6.36
2025-09-03 12:05:31 Prenumeration krävs SELL O--|--- CALL 2025-09-19 16 6 5.035 19.17 MULTI-SWEEP 30000 1.77 246,521 2.66
2025-09-03 12:04:50 Prenumeration krävs BUY ---|-O- PUT 2026-06-18 288 12 9.095 31.94 MULTI-SWEEP 12457 0.40 241,600 5.79
2025-09-03 12:02:46 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 79 1 5.00417 -80.02 ARCA-TRADE 6811 0.00 196,000 2.05
2025-09-03 12:01:07 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 2.5 1.225 104.08 MRX-TRADE 1200 2.56 1,560 NaN
2025-09-03 11:59:15 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 79 17 17.375 -2.16 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.08 415,140 11.12
2025-09-03 11:58:39 Prenumeration krävs SELL --O|--- PUT 2025-10-17 44 32 32.9046 -2.75 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 114 0.30 67,380 2.30
2025-09-03 11:58:37 Prenumeration krävs BUY ---|--O PUT 2025-09-19 16 75 75.8101 -1.07 SIZE > PRIOR OI MULTI-SWEEP 100 0.40 62,349 NaN
2025-09-03 11:58:27 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 79 17 17.375 -2.16 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.07 195,650 5.05
2025-09-03 11:57:53 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 226 9 8.365 7.59 BOX-TRADE 13592 0.29 126,405 3.75
2025-09-03 11:57:22 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 10 15.565 -35.75 BXO-SPLIT 14331 0.76 589,410 3.29
2025-09-03 11:57:22 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 10 15.565 -35.75 BXO-TRADE 14331 0.76 585,280 3.26
2025-09-03 11:57:08 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 5.5 8.315 -33.85 GEMX-TRADE 8444 1.10 180,000 3.04
2025-09-03 11:56:47 Prenumeration krävs BUY ---|O-- CALL 2026-12-18 471 310 306.415 1.17 MULTI-SWEEP 1186 0.56 2,096,520 2.20
2025-09-03 11:56:33 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 5 8.005 -37.54 SIZE > PRIOR OI ExDiv PHLX-SPLIT 4 0.00 501,425 3.82
2025-09-03 11:56:33 Prenumeration krävs SELL --O|--- CALL 2025-09-19 16 5 8.005 -37.54 SIZE > PRIOR OI ExDiv PHLX-TRADE 4 0.00 497,075 3.77
2025-09-03 11:56:30 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 135 48 49.975 -3.95 ARCA-TRADE 186762 0.16 1,660,000 6.48
2025-09-03 11:55:41 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 28 25.455 10.00 SIZE > PRIOR OI AMEX-TRADE 371 0.50 150,000 4.03
2025-09-03 11:53:35 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 79 17 17.505 -2.88 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.07 401,920 10.76
2025-09-03 11:51:07 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 9 172.5 171.415 0.63 MPRL-SPLIT 5607 0.34 1,517,670 2.31
2025-09-03 11:51:07 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 9 172.5 171.415 0.63 MPRL-TRADE 5607 0.34 1,517,010 2.30
2025-09-03 11:48:54 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 107 7.5 8.01 -6.37 MULTI-SWEEP 282 0.46 12,500 ∞
2025-09-03 11:48:49 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 2.5 0.671001 272.58 SIZE > PRIOR OI MULTI-SWEEP 15 4.52 3,750 NaN
2025-09-03 11:47:30 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 198 17 20.235 -15.99 MULTI-SWEEP 2507 0.58 315,000 4.60
2025-09-03 11:46:32 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 79 6 6.125 -2.04 PHLX-SPLIT 15827 0.78 143,998 2.69
2025-09-03 11:46:22 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 79 6 6.12468 -2.04 PHLX-SPLIT 15827 0.78 143,998 2.69
2025-09-03 11:46:22 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 79 6 6.12498 -2.04 PHLX-TRADE 15827 0.78 143,808 2.69
2025-09-03 11:46:15 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 135 5 14.875 -66.39 ISE-TRADE 2701 0.98 250,000 2.46
2025-09-03 11:44:53 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 44 97 86.565 12.05 SIZE > PRIOR OI MULTI-SWEEP 361 0.00 967,200 4.19
2025-09-03 11:44:53 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 198 90 171.185 -47.43 ARCA-TRADE 10655 0.51 4,127,160 6.77
2025-09-03 11:43:54 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 107 7.5 8.035 -6.66 SIZE > PRIOR OI SPHR-SPLIT 282 0.46 41,085 ∞
2025-09-03 11:43:54 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 107 7.5 8.035 -6.66 SIZE > PRIOR OI SPHR-TRADE 282 0.46 15,030 ∞
2025-09-03 11:43:54 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 107 7.5 8.035 -6.66 SIZE > PRIOR OI SPHR-TRADE 282 0.46 14,535 ∞
2025-09-03 11:43:21 Prenumeration krävs SELL --O|--- CALL 2027-01-15 499 260 232.68 11.74 MULTI-SWEEP 1185 0.32 1,615,460 4.88
2025-09-03 11:42:28 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 499 480 410.765 16.86 ARCA-SPLIT 1647 0.39 3,156,800 3.55
2025-09-03 11:40:58 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 107 7.5 7.975 -5.96 SIZE > PRIOR OI MULTI-SWEEP 282 0.42 24,880 ∞
2025-09-03 11:40:58 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 107 7.5 7.975 -5.96 MRX-TRADE 282 0.42 11,080 ∞
2025-09-03 11:40:58 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 107 7.5 7.975 -5.96 SIZE > PRIOR OI SPHR-TRADE 282 0.42 12,200 ∞
2025-09-03 11:40:52 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 44 23 22.845 0.68 Pre-Earnings BOX-TRADE 2788 0.46 276,000 2.89
2025-09-03 11:40:48 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 107 7.5 7.98 -6.02 MULTI-SWEEP 282 0.42 10,000 ∞
2025-09-03 11:40:43 Prenumeration krävs SELL -O-|--- PUT 2025-09-26 23 5 5.835 -14.31 SIZE > PRIOR OI MULTI-SWEEP 218 0.94 99,960 2.25
2025-09-03 11:40:29 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 226 6 5.825 3.00 SIZE > PRIOR OI MULTI-SWEEP 2062 0.58 243,285 3.90
2025-09-03 11:39:54 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 135 1 5.2 -80.77 ARCA-TRADE 20780 0.00 205,800 2.17
2025-09-03 11:39:54 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 79 1 5.195 -80.75 ARCA-TRADE 6811 1.85 205,800 2.17
2025-09-03 11:38:33 Prenumeration krävs SELL O--|--- CALL 2026-12-18 471 300 236.115 27.06 MULTI-SWEEP 4071 0.23 2,323,480 3.60
2025-09-03 11:38:09 Prenumeration krävs BUY ---|O-- CALL 2026-04-17 226 180 161.145 11.70 SIZE > PRIOR OI ARCA-TRADE 252 0.44 1,669,000 5.19
2025-09-03 11:36:57 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 16 230 230.24 -0.10 COMPLEX - SIZE > PRIOR OI ARCA-TRADE 113 0.42 258,000 ∞
2025-09-03 11:36:01 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 198 250 236.055 5.91 MULTI-SWEEP 13818 0.23 2,385,060 3.70
2025-09-03 11:35:53 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 79 17 17.625 -3.55 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.07 263,655 6.93
2025-09-03 11:35:53 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 79 17 17.625 -3.55 SIZE > PRIOR OI SSR SPHR-TRADE 0 1.07 103,635 2.51
2025-09-03 11:35:50 Prenumeration krävs BUY ---|O-- PUT 2026-04-17 226 10 12.9046 -22.51 MULTI-SWEEP 1080 1.00 57,630 2.43
2025-09-03 11:35:50 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 79 17 17.625 -3.55 SIZE > PRIOR OI SSR ARCA-TRADE 0 1.07 146,160 3.69
2025-09-03 11:34:02 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 90 80.8 11.39 SIZE > PRIOR OI Pre-Earnings CBOE-TRADE 20 0.46 17,400 NaN
2025-09-03 11:34:00 Prenumeration krävs SELL --O|--- PUT 2026-03-20 198 22.5 26.555 -15.27 ARCA-TRADE 2717 0.29 132,000 2.25
2025-09-03 11:33:50 Prenumeration krävs SELL --O|--- PUT 2025-12-19 107 170 170.515 -0.30 AMEX-TRADE 17860 0.39 4,665,600 7.69
2025-09-03 11:33:03 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 79 17 17.615 -3.49 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.02 215,380 5.60
2025-09-03 11:26:41 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 10 15.675 -36.20 MULTI-SWEEP 14331 0.75 426,000 2.27
2025-09-03 11:26:05 Prenumeration krävs SELL --O|--- CALL 2025-10-17 44 190 186.53 1.86 BOX-SPLIT 1364 0.29 314,000 42.12
2025-09-03 11:26:05 Prenumeration krävs SELL --O|--- CALL 2025-10-17 44 190 186.53 1.86 BOX-TRADE 1364 0.30 252,000 32.82
2025-09-03 11:25:53 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 44 5 6.075 -17.70 BZX-TRADE 6495 0.82 131,868 2.42
2025-09-03 11:25:36 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 135 10 15.645 -36.08 MPRL-TRADE 14331 0.78 599,400 3.35
2025-09-03 11:19:32 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 44 4.5 5.705 -21.12 SIZE > PRIOR OI MULTI-SWEEP 178 0.98 95,335 2.11
2025-09-03 11:19:30 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 44 520 591.56 -12.10 MULTI-SWEEP 956 0.25 62,160 7.89
2025-09-03 11:19:01 Prenumeration krävs SELL -O-|--- CALL 2026-06-18 288 210 171.265 22.62 MULTI-SWEEP 23689 0.38 3,162,500 5.12
2025-09-03 11:18:47 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 10 15.765 -36.57 MIAX-SPLIT 14331 0.71 600,000 3.35
2025-09-03 11:18:47 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 135 10 15.765 -36.57 MIAX-TRADE 14331 0.71 475,200 2.58
2025-09-03 11:18:37 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 135 20 15.4249 29.66 MULTI-SWEEP 3959 0.50 90,000 2.09
2025-09-03 11:18:16 Prenumeration krävs SELL --O|--- PUT 2025-11-21 79 145 184.88 -21.57 SIZE > PRIOR OI BOX-SPLIT 1030 0.65 1,443,000 2.57
2025-09-03 11:17:02 Prenumeration krävs SELL -O-|--- CALL 2025-09-05 2 102 101.765 0.23 SIZE > PRIOR OI MIAX-SPLIT 1256 0.83 1,264,240 3.45
2025-09-03 11:17:02 Prenumeration krävs SELL -O-|--- CALL 2025-09-05 2 102 101.785 0.21 SIZE > PRIOR OI MIAX-TRADE 1256 0.82 931,040 2.43
2025-09-03 11:15:06 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 16 20 21.94 -8.84 AMEX-TRADE 10043 0.60 35,000 3.73
2025-09-03 11:11:47 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 16 21 21.225 -1.06 SIZE > PRIOR OI MULTI-SWEEP 613 0.19 43,978 5.27
2025-09-03 11:11:29 Prenumeration krävs SELL --O|--- CALL 2025-10-03 30 205 229.377 -10.63 BZX-TRADE 403 0.38 809,400 2.83
2025-09-03 11:09:19 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 16 27 25.845 4.47 MULTI-SWEEP 2552 0.46 101,145 2.41
2025-09-03 11:09:09 Prenumeration krävs BUY ---|--O PUT 2025-09-19 16 27 25.885 4.31 MULTI-SWEEP 2552 0.47 144,125 3.84
2025-09-03 11:08:57 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 16 27 25.895 4.27 MULTI-SWEEP 2552 0.45 240,000 7.02
2025-09-03 11:08:57 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 16 27 25.895 4.27 ARCA-TRADE 2552 0.45 103,200 2.47
2025-09-03 11:08:28 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 16 60 65.525 -8.43 BOX-TRADE 47363 0.37 516,074 2.04
2025-09-03 11:07:27 Prenumeration krävs BUY ---|O-- CALL 2026-12-18 471 15 19.215 -21.94 SIZE > PRIOR OI MULTI-SWEEP 36 0.54 230,704 2.32
2025-09-03 11:06:44 Prenumeration krävs BUY ---|--O CALL 2025-09-19 16 5 9.355 -46.55 MULTI-SWEEP 10477 0.00 181,866 2.24
2025-09-03 11:06:40 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 79 48 50.325 -4.62 SIZE > PRIOR OI MULTI-SWEEP 1444 0.27 375,498 3.95
2025-09-03 11:06:34 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 79 48 50.3154 -4.60 SIZE > PRIOR OI MULTI-SWEEP 1444 0.27 362,512 3.80
2025-09-03 11:06:32 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 79 52.5 50.315 4.34 MULTI-SWEEP 12030 0.24 387,005 4.09
2025-09-03 11:06:18 Prenumeration krävs BUY ---|--O CALL 2025-11-21 79 52.5 50.295 4.38 MULTI-SWEEP 12030 0.24 476,606 5.15
2025-09-03 11:05:26 Prenumeration krävs SELL --O|--- PUT 2026-06-18 288 175 232.115 -24.61 SIZE > PRIOR OI ARCA-TRADE 328 0.30 481,500 3.11
2025-09-03 11:05:23 Prenumeration krävs BUY ---|-O- CALL 2025-10-03 30 121 122.14 -0.93 SIZE > PRIOR OI ARCA-SPLIT 23 0.30 7,648,980 5.64
2025-09-03 11:04:21 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 16 25 31.525 -20.70 MULTI-SWEEP 9268 0.56 415,800 2.69
2025-09-03 11:00:48 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 16 27 26.085 3.51 MULTI-SWEEP 2552 0.43 182,977 5.13
2025-09-03 11:00:48 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 499 200 212.395 -5.84 SIZE > PRIOR OI BOX-TRADE 504 0.25 1,694,000 2.51
2025-09-03 11:00:25 Prenumeration krävs SELL --O|--- CALL 2025-09-05 2 75 77.595 -3.34 MULTI-SWEEP 2086 0.54 298,703 2.32
2025-09-03 10:57:38 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 226 350 340.715 2.73 SIZE > PRIOR OI BZX-SPLIT 48 0.52 1,900,600 2.12
2025-09-03 10:57:38 Prenumeration krävs BUY ---|-O- CALL 2026-04-17 226 350 340.729 2.72 SIZE > PRIOR OI BZX-TRADE 48 0.52 1,839,110 2.04