Options Flow - Total Market

The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING or CLOSING of large CALL or PUT positions, we can get a near real-time sentiment indicator.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-08 16:14:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 578 578.86 -0.15 ARCA-SPLIT 3840 0.00 81,786 -0.15
2025-09-08 16:14:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 578 578.865 -0.15 ARCA-TRADE 3840 0.00 79,980 -0.15
2025-09-08 16:14:30 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 649 648.905 0.01 MULTI-SWEEP 745 0.09 44,280 -0.11
2025-09-08 16:14:09 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 565 578.805 -2.39 CBOE-TRADE 9597 0.20 29,700 -0.37
2025-09-08 16:14:04 Prenumeration krävs SELL -O-|--- PUT 2025-09-08 0 579 578.76 0.04 SIZE > PRIOR OI ARCA-TRADE 2599 0.06 72,100 -0.19
2025-09-08 16:13:41 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 577 578.745 -0.30 MULTI-SWEEP 4553 0.36 121,039 0.02
2025-09-08 16:13:42 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 577 578.745 -0.30 ARCA-TRADE 4553 0.36 115,344 -0.00
2025-09-08 16:13:30 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 227 238.27 -4.73 MULTI-SWEEP 18377 0.25 26,270 -0.35
2025-09-08 16:13:00 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 650 648.895 0.17 MULTI-SWEEP 10960 0.08 35,642 -0.13
2025-09-08 16:12:28 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 578 578.866 -0.15 ARCA-TRADE 3840 0.16 88,000 -0.12
2025-09-08 16:12:00 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 648 648.88 -0.14 MULTI-SWEEP 1082 0.09 39,933 -0.12
2025-09-08 16:11:40 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 648 648.885 -0.14 MULTI-SWEEP 1082 0.09 38,628 -0.12
2025-09-08 16:10:48 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 647 648.835 -0.28 MULTI-SWEEP 1671 0.10 35,200 -0.13
2025-09-08 16:10:45 Prenumeration krävs SELL -O-|--- CALL 2025-09-30 22 579 578.82 0.03 MPRL-TRADE 1445 0.15 235,800 0.50
2025-09-08 16:09:22 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 650 648.97 0.16 MULTI-SWEEP 62693 0.11 256,383 0.21
2025-09-08 16:09:22 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 650 648.97 0.16 EDGX-TRADE 62693 0.11 193,805 0.11
2025-09-08 16:08:11 Prenumeration krävs SELL --O|--- CALL 2025-09-08 0 578 578.875 -0.15 MULTI-SWEEP 3840 0.12 25,860 -0.38
2025-09-08 16:07:38 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 660 648.88 1.71 MPRL-SPLIT 27862 0.09 32,400 -0.13
2025-09-08 16:07:23 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 648 648.895 -0.14 ISE-TRADE 5186 0.11 176,100 0.09
2025-09-08 16:06:44 Prenumeration krävs BUY ---|-O- CALL 2025-09-30 22 585 578.834 1.07 MULTI-SWEEP 11150 0.14 228,000 0.47
2025-09-08 16:06:19 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 647 648.795 -0.28 MULTI-SWEEP 1671 0.10 26,400 -0.14
2025-09-08 16:06:04 Prenumeration krävs SELL -O-|--- PUT 2025-09-10 2 575 578.775 -0.65 MULTI-SWEEP 682 0.15 27,000 -0.38
2025-09-08 16:06:00 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 660 648.785 1.73 SIZE > PRIOR OI PHLX-TRADE 124 0.00 278,500 0.24
2025-09-08 16:04:11 Prenumeration krävs BUY ---|O-- PUT 2025-09-10 2 675 648.705 4.05 SIZE > PRIOR OI MRX-TRADE 0 0.24 657,500 0.82
2025-09-08 16:03:53 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 648 648.695 -0.11 MULTI-SWEEP 1082 0.10 29,995 -0.14
2025-09-08 16:03:38 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 615 648.68 -5.19 MULTI-SWEEP 71458 0.18 164,500 0.07
2025-09-08 16:03:38 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 615 648.68 -5.19 C2-TRADE 71458 0.18 100,674 -0.03
2025-09-08 16:02:52 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 642 648.755 -1.04 EDGX-SPLIT 7211 0.13 82,500 -0.06
2025-09-08 16:02:18 Prenumeration krävs BUY ---|-O- PUT 2025-09-15 7 637 648.705 -1.80 MULTI-SWEEP 1519 0.13 44,500 -0.11
2025-09-08 16:01:57 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 650 648.759 0.19 MULTI-SWEEP 62693 0.11 249,480 0.20
2025-09-08 16:01:57 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 650 648.76 0.19 NOM-TRADE 62693 0.11 184,338 0.10
2025-09-08 16:01:29 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 647 648.745 -0.27 GEMX-SPLIT 1671 0.10 31,050 -0.13
2025-09-08 16:01:29 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 226 238.3 -5.16 ARCA-SPLIT 56624 0.23 717,000 1.03
2025-09-08 16:01:29 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 647 648.749 -0.27 GEMX-TRADE 1671 0.10 27,807 -0.14
2025-09-08 16:01:29 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 226 238.275 -5.15 ARCA-TRADE 56624 0.23 610,406 0.82
2025-09-08 16:01:29 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 226 238.3 -5.16 ARCA-TRADE 56624 0.23 67,398 -0.27
2025-09-08 16:00:57 Prenumeration krävs BUY ---|-O- PUT 2025-10-03 25 640 648.775 -1.35 MULTI-SWEEP 2117 0.13 159,600 0.06
2025-09-08 16:00:49 Prenumeration krävs SELL -O-|--- PUT 2025-09-26 18 555 578.715 -4.10 EDGX-SPLIT 3155 0.21 69,255 -0.20
2025-09-08 16:00:45 Prenumeration krävs BUY ---|-O- CALL 2025-09-08 0 642 648.71 -1.03 MULTI-SWEEP 696 0.66 185,075 0.10
2025-09-08 16:00:37 Prenumeration krävs SELL -O-|--- PUT 2025-09-30 22 600 648.82 -7.52 MULTI-SWEEP 38478 0.21 84,390 -0.05
2025-09-08 16:00:29 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 650 648.835 0.18 MULTI-SWEEP 10960 0.09 50,611 -0.10
2025-09-08 16:00:28 Prenumeration krävs SELL -O-|--- CALL 2025-09-10 2 332 334.856 -0.85 ARCA-TRADE 748 0.21 115,500 -0.15
2025-09-08 16:00:21 Prenumeration krävs BUY ---|-O- CALL 2025-09-10 2 336 334.81 0.36 SIZE > PRIOR OI MULTI-SWEEP 180 0.20 48,042 -0.22
2025-09-08 16:00:10 Prenumeration krävs BUY ---|-O- PUT 2025-10-03 25 640 648.705 -1.34 AMEX-TRADE 2117 0.13 302,778 0.28
2025-09-08 15:59:59 Prenumeration krävs BUY ---|--O CALL 2025-09-09 1 650 648.75 0.19 MULTI-SWEEP 10960 0.09 30,376 -0.13
2025-09-08 15:59:59 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 646 648.729 -0.42 NOM-SPLIT 2874 0.13 211,000 0.14
2025-09-08 15:59:59 Prenumeration krävs BUY ---|--O CALL 2025-09-10 2 650 648.714 0.20 MULTI-SWEEP 7033 0.09 56,274 -0.10
2025-09-08 15:59:58 Prenumeration krävs SELL -O-|--- PUT 2025-09-30 22 600 648.675 -7.50 MULTI-SWEEP 38478 0.21 220,000 0.15
2025-09-08 15:59:57 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 74 12 12.945 -7.30 MULTI-SWEEP 72509 0.49 24,960 -0.07
2025-09-08 15:59:57 Prenumeration krävs BUY ---|--O CALL 2025-09-10 2 336 334.765 0.37 SIZE > PRIOR OI MULTI-SWEEP 180 0.20 102,879 -0.17
2025-09-08 15:59:59 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 647 648.765 -0.27 ARCA-TRADE 1671 0.10 33,500 -0.13
2025-09-08 15:59:59 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 93 93.1044 -0.11 GEMX-TRADE 4347 0.46 56,100 -0.24
2025-09-08 15:59:59 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 646 648.735 -0.42 NOM-TRADE 2874 0.13 196,230 0.12
2025-09-08 15:59:56 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 120 117.27 2.33 MULTI-SWEEP 7207 0.65 64,680 -0.23
2025-09-08 15:59:56 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 102 60 67.225 -10.75 MULTI-SWEEP 2452 0.34 62,625 -0.29
2025-09-08 15:59:58 Prenumeration krävs SELL -O-|--- PUT 2025-09-30 22 500 578.715 -13.60 MRX-TRADE 15894 0.31 126,000 0.04
2025-09-08 15:59:58 Prenumeration krävs SELL -O-|--- PUT 2025-09-30 22 600 648.675 -7.50 ISE-TRADE 38478 0.21 27,456 -0.14
2025-09-08 15:59:55 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 74 12 12.945 -7.30 MULTI-SWEEP 72509 0.49 18,265 -0.18
2025-09-08 15:59:57 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 74 12 12.945 -7.30 NOM-TRADE 72509 0.49 17,615 -0.19
2025-09-08 15:59:57 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 98 94.3446 3.87 PHLX-TRADE 6134 0.35 24,500 -0.33
2025-09-08 15:59:56 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 9 9.665 -6.88 SIZE > PRIOR OI Post-Earnings EDGX-TRADE 29 0.83 34,930 -0.12
2025-09-08 15:59:54 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 8 7.845 1.98 MULTI-SWEEP 1436 0.56 4,908 -0.43
2025-09-08 15:59:53 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 74 12 12.945 -7.30 C2-SPLIT 72509 0.49 44,525 0.26
2025-09-08 15:59:52 Prenumeration krävs SELL O--|--- PUT 2025-09-12 4 335 346.405 -3.29 MULTI-SWEEP 6549 0.47 146,003 -0.08
2025-09-08 15:59:52 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 6.5 6.165 5.43 MULTI-SWEEP 11305 0.67 2,994 -0.44
2025-09-08 15:59:54 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 8 7.845 1.98 MIAX-TRADE 1436 0.56 4,800 -0.44
2025-09-08 15:59:53 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 74 12 12.945 -7.30 C2-TRADE 72509 0.49 22,490 -0.11
2025-09-08 15:59:51 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 30.5 32.855 -7.17 MULTI-SWEEP 10019 0.46 1,000 -0.60
2025-09-08 15:59:51 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 185 184.18 0.45 SIZE > PRIOR OI MULTI-SWEEP 191 0.35 168,000 -0.02
2025-09-08 15:59:52 Prenumeration krävs SELL O--|--- PUT 2025-09-12 4 335 346.45 -3.30 NOM-TRADE 6549 0.47 76,545 -0.17
2025-09-08 15:59:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 6.5 6.175 5.26 MULTI-SWEEP 11305 0.66 3,306 -0.44
2025-09-08 15:59:49 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 237.5 230.981 2.82 MIAX-TRADE 2145 0.34 29,574 -0.29
2025-09-08 15:59:46 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 193 21 13.985 50.16 SIZE > PRIOR OI MULTI-SWEEP 517 0.60 46,816 0.23
2025-09-08 15:59:46 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 130 28 32.4649 -13.75 MULTI-SWEEP 576 0.73 89,900 -0.29
2025-09-08 15:59:45 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 7 6.035 15.99 SSR MULTI-SWEEP 7442 1.89 59,094 0.38
2025-09-08 15:59:45 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 45 54.285 -17.10 GEMX-SPLIT 3135 0.78 7,500 -0.99
2025-09-08 15:59:45 Prenumeration krävs SELL O--|--- CALL 2025-09-09 1 649 648.725 0.04 MULTI-SWEEP 1814 0.09 108,819 -0.02
2025-09-08 15:59:45 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 177.5 168.265 5.49 MULTI-SWEEP 49362 0.36 25,608 -0.24
2025-09-08 15:59:46 Prenumeration krävs SELL -O-|--- CALL 2026-03-20 193 21 13.985 50.16 MEMX-TRADE 517 0.60 24,776 -0.03
2025-09-08 15:59:46 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 177.5 168.245 5.50 GEMX-TRADE 49362 0.36 6,192 -0.27
2025-09-08 15:59:46 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 177.5 168.245 5.50 GEMX-TRADE 49362 0.36 14,304 -0.26
2025-09-08 15:59:46 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 3 2.165 38.57 ISE-TRADE 654 1.76 27,000 -0.41
2025-09-08 15:59:46 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 649 648.665 0.05 SPHR-TRADE 1814 0.09 44,220 -0.11
2025-09-08 15:59:46 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 177.5 168.235 5.51 CBOE-TRADE 49362 0.36 22,488 -0.24
2025-09-08 15:59:43 Prenumeration krävs BUY ---|--O CALL 2025-09-10 2 650 648.705 0.20 MULTI-SWEEP 7033 0.09 33,761 -0.13
2025-09-08 15:59:45 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 7 6.035 15.99 SSR NOM-TRADE 7442 1.89 35,376 0.10
2025-09-08 15:59:43 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 15 15.675 -4.31 MULTI-SWEEP 1763 1.02 15,264 -0.35
2025-09-08 15:59:43 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 102 250 237.885 5.09 BOX-SPLIT 34900 0.22 220,200 0.12
2025-09-08 15:59:43 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 255 235.77 8.16 MULTI-SWEEP 2495 0.31 1,500 -0.23
2025-09-08 15:59:43 Prenumeration krävs BUY ---|--O CALL 2025-09-09 1 649 648.685 0.05 MULTI-SWEEP 1814 0.09 88,351 -0.05
2025-09-08 15:59:42 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 24.5 24.495 0.02 MULTI-SWEEP 5359 0.42 21,827 -0.20
2025-09-08 15:59:42 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 49 47.735 2.65 MULTI-SWEEP 2149 0.83 55,527 -0.14
2025-09-08 15:59:42 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 167.5 168.275 -0.46 MULTI-SWEEP 20571 0.38 765,482 1.05
2025-09-08 15:59:43 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 15 15.675 -4.31 NOM-TRADE 1763 1.02 11,556 -0.36
2025-09-08 15:59:40 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 120 108.635 10.46 MULTI-SWEEP 502 0.68 9,083 -0.57
2025-09-08 15:59:40 Prenumeration krävs SELL O--|--- CALL 2025-09-12 4 170 168.295 1.01 MULTI-SWEEP 57231 0.36 53,287 -0.19
2025-09-08 15:59:42 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 49 47.735 2.65 MIAX-TRADE 2149 0.82 36,075 -0.29
2025-09-08 15:59:37 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 12 11.195 7.19 MULTI-SWEEP 9548 0.62 27,879 -0.18
2025-09-08 15:59:36 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 138 141.145 -2.23 SIZE > PRIOR OI MULTI-SWEEP 150 0.40 73,500 -0.28
2025-09-08 15:59:37 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 12 11.195 7.19 C2-TRADE 9548 0.62 3,885 -0.92
2025-09-08 15:59:35 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 28 28.925 -3.20 MULTI-SWEEP 13933 0.26 34,000 0.18
2025-09-08 15:59:35 Prenumeration krävs BUY ---|-O- CALL 2025-09-09 1 235 238.116 -1.31 MULTI-SWEEP 1054 0.19 162,500 -0.08
2025-09-08 15:59:35 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 28 28.925 -3.20 MRX-TRADE 13933 0.26 6,426 -0.35
2025-09-08 15:59:35 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 28 28.925 -3.20 EDGX-TRADE 13933 0.26 11,764 -0.25
2025-09-08 15:59:35 Prenumeration krävs BUY ---|-O- CALL 2025-09-09 1 235 238.115 -1.31 ARCA-TRADE 1054 0.19 81,250 -0.24
2025-09-08 15:59:32 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 1.5 1.355 10.70 MULTI-SWEEP 7861 1.40 14,800 0.38
2025-09-08 15:59:32 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 255 235.735 8.17 MULTI-SWEEP 2495 0.31 1,516 -0.23
2025-09-08 15:59:33 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 50 47.715 4.79 ARCA-TRADE 8696 0.77 42,380 -0.24
2025-09-08 15:59:30 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 350 346.41 1.04 MULTI-SWEEP 21993 0.45 195,962 -0.02
2025-09-08 15:59:30 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 94 93.045 1.03 MULTI-SWEEP 554 0.44 84,160 -0.16
2025-09-08 15:59:30 Prenumeration krävs BUY ---|--O CALL 2025-09-08 0 648 648.535 -0.08 MULTI-SWEEP 11545 0.11 26,820 -0.14
2025-09-08 15:59:30 Prenumeration krävs BUY ---|-O- CALL 2025-09-09 1 648 648.525 -0.08 MULTI-SWEEP 1997 0.10 50,158 -0.10
2025-09-08 15:59:31 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 350 346.43 1.03 ARCA-TRADE 21993 0.45 159,500 -0.07
2025-09-08 15:59:31 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 345 346.43 -0.41 ARCA-TRADE 5504 0.44 470,085 0.31
2025-09-08 15:59:28 Prenumeration krävs BUY ---|--O CALL 2025-09-12 4 170 168.265 1.03 MULTI-SWEEP 57231 0.37 195,020 0.06
2025-09-08 15:59:28 Prenumeration krävs BUY ---|--O CALL 2025-09-12 4 237.5 234.035 1.48 MULTI-SWEEP 6663 0.28 43,496 -0.22
2025-09-08 15:59:28 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 180 168.265 6.97 BXO-SPLIT 20942 0.33 1,061,250 1.56
2025-09-08 15:59:30 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 100 99.34 0.66 ARCA-TRADE 1210 0.34 859,350 6.59
2025-09-08 15:59:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 330 346.355 -4.72 MPRL-TRADE 4766 0.48 839,840 0.76
2025-09-08 15:59:28 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 180 168.265 6.97 BXO-TRADE 20942 0.33 1,030,120 1.50
2025-09-08 15:59:26 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 3.415 46.41 SIZE > PRIOR OI MULTI-SWEEP 514 1.31 56,695 1.28
2025-09-08 15:59:23 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 6 6.035 -0.58 SSR MULTI-SWEEP 20853 1.99 95,904 0.80
2025-09-08 15:59:23 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 6 6.035 -0.58 SSR C2-TRADE 20853 1.99 15,984 -0.13
2025-09-08 15:59:23 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 6 6.035 -0.58 SSR MPRL-TRADE 20853 1.99 14,400 -0.15
2025-09-08 15:59:19 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 2.5 2.66 -6.02 SIZE > PRIOR OI Pre-Earnings / SSR MULTI-SWEEP 0 0.87 14,730 25.58
2025-09-08 15:59:19 Prenumeration krävs SELL O--|--- CALL 2025-09-12 4 240 237.79 0.93 MULTI-SWEEP 38301 0.27 139,008 -0.02
2025-09-08 15:59:20 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 2.5 2.685 -6.89 SIZE > PRIOR OI Pre-Earnings / SSR ISE-TRADE 27 1.02 69,965 149.15
2025-09-08 15:59:17 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 345 346.404 -0.41 MULTI-SWEEP 2703 0.44 272,609 0.07
2025-09-08 15:59:16 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 120 117.185 2.40 MULTI-SWEEP 7207 0.66 85,491 -0.17
2025-09-08 15:59:18 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 3 2.835 5.82 MIAX-TRADE 14460 0.73 882 -0.48
2025-09-08 15:59:16 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 245 234.065 4.67 MULTI-SWEEP 9494 0.29 22,770 -0.26
2025-09-08 15:59:17 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 120 117.165 2.42 BZX-TRADE 7207 0.66 81,558 -0.18
2025-09-08 15:59:15 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 250 235.65 6.09 MULTI-SWEEP 28719 0.25 25,800 -0.18
2025-09-08 15:59:14 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 2.5 2.635 -5.12 SIZE > PRIOR OI Pre-Earnings / SSR MULTI-SWEEP 27 1.25 40,565 83.37
2025-09-08 15:59:16 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 245 234.065 4.67 AMEX-TRADE 9494 0.29 9,361 -0.29
2025-09-08 15:59:13 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 47 45.545 3.19 SIZE > PRIOR OI MULTI-SWEEP 372 0.79 44,919 -0.13
2025-09-08 15:59:14 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 2.5 2.66 -6.02 SIZE > PRIOR OI Pre-Earnings / SSR MEMX-TRADE 27 1.14 35,000 70.92
2025-09-08 15:59:13 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 72 68.3454 5.35 PHLX-TRADE 2426 0.31 14,800 -0.18
2025-09-08 15:59:08 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 48 32.855 46.10 MULTI-SWEEP 424 1.02 1,200 -0.60
2025-09-08 15:59:07 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 74 12 12.945 -7.30 MULTI-SWEEP 72509 0.49 55,055 0.43
2025-09-08 15:59:08 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 48 32.855 46.10 C2-TRADE 424 1.02 1,148 -0.60
2025-09-08 15:59:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 160 151.36 5.71 MULTI-SWEEP 11573 0.45 11,250 -0.36
2025-09-08 15:59:07 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 74 12 12.945 -7.30 C2-TRADE 72509 0.49 18,720 -0.17
2025-09-08 15:59:05 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 24 24.4643 -1.90 MULTI-SWEEP 5629 0.43 9,240 -0.34
2025-09-08 15:59:05 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 175 168.345 3.95 BXO-SPLIT 12666 0.35 211,500 0.09
2025-09-08 15:59:07 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 70 52.025 34.55 ARCA-TRADE 6791 0.57 98,868 -0.16
2025-09-08 15:59:05 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 24 24.4649 -1.90 MRX-TRADE 5629 0.43 6,720 -0.37
2025-09-08 15:59:05 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 175 168.345 3.95 BXO-TRADE 12666 0.35 196,695 0.06
2025-09-08 15:59:02 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 7 6.035 15.99 SSR MULTI-SWEEP 28337 2.26 7,575 -0.23
2025-09-08 15:59:01 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 38 61.715 -38.43 MULTI-SWEEP 2956 1.13 598 -0.47
2025-09-08 15:59:00 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 400 346.46 15.45 MPRL-SPLIT 25395 0.54 831,480 0.75
2025-09-08 15:59:00 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 400 346.465 15.45 MPRL-TRADE 25395 0.54 818,360 0.73
2025-09-08 15:59:00 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 165 168.32 -1.97 ARCA-TRADE 36129 0.35 422,050 0.45
2025-09-08 15:59:00 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 53 53.085 -0.16 ARCA-TRADE 15614 0.15 31,122 -0.36
2025-09-08 15:59:00 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 94 92.9644 1.11 GEMX-TRADE 4355 0.44 64,000 -0.22
2025-09-08 15:58:56 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 315 320.345 -1.67 MULTI-SWEEP 1108 0.39 84,378 -0.14
2025-09-08 15:58:54 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 28.5 25.945 9.85 SIZE > PRIOR OI MULTI-SWEEP 0 0.57 1,220 -0.49
2025-09-08 15:58:53 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 250 237.735 5.16 MULTI-SWEEP 23743 0.30 16,000 -0.23
2025-09-08 15:58:54 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 7.5 7.225 3.81 PHLX-TRADE 53720 0.52 6,000 -0.15
2025-09-08 15:58:53 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 250 237.735 5.16 EDGX-TRADE 23743 0.30 6,700 -0.24
2025-09-08 15:58:53 Prenumeration krävs SELL --O|--- CALL 2025-10-03 25 7 6.035 15.99 SSR BZX-TRADE 4623 1.82 76,400 0.58
2025-09-08 15:58:52 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 39 32 35.615 -10.15 ARCA-TRADE 1145 0.48 83,000 -1.34
2025-09-08 15:58:50 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 130 28 32.455 -13.73 MULTI-SWEEP 576 0.72 80,132 -0.34
2025-09-08 15:58:49 Prenumeration krävs SELL -O-|--- PUT 2027-06-17 647 40 49.4851 -19.17 MULTI-SWEEP 10572 0.29 144,976 0.28
2025-09-08 15:58:48 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 6.5 6.035 7.71 SSR CBOE-SPLIT 30870 2.18 9,250 -0.21
2025-09-08 15:58:49 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 9 10.105 -10.94 PHLX-TRADE 3791 0.51 46,500 -0.07
2025-09-08 15:58:47 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 6 6.445 -6.90 MULTI-SWEEP 4810 0.55 99,300 1.73
2025-09-08 15:58:48 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 25 24.545 1.85 MRX-TRADE 1145 0.57 99,000 1.07
2025-09-08 15:58:46 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 800 752.295 6.34 MULTI-SWEEP 5695 0.26 737,238 0.41
2025-09-08 15:58:47 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 6 6.445 -6.90 NOM-TRADE 4810 0.55 42,100 0.26
2025-09-08 15:58:47 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 6 6.445 -6.90 NOM-TRADE 4810 0.55 30,600 -0.04
2025-09-08 15:58:44 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 17.5 11.795 48.37 GEMX-SPLIT 4658 0.50 6,300 -0.49
2025-09-08 15:58:46 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 800 752.295 6.34 EDGX-TRADE 5695 0.26 516,000 0.21
2025-09-08 15:58:43 Prenumeration krävs BUY ---|O-- CALL 2025-10-03 25 117 117.185 -0.16 MULTI-SWEEP 771 0.60 343,734 0.63
2025-09-08 15:58:42 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 60 117.185 -48.80 MULTI-SWEEP 881 2.20 350 -0.43
2025-09-08 15:58:40 Prenumeration krävs SELL --O|--- CALL 2025-11-21 74 400 346.37 15.48 MULTI-SWEEP 25395 0.54 808,540 0.72
2025-09-08 15:58:39 Prenumeration krävs BUY ---|O-- CALL 2025-10-10 32 10 6.035 65.70 SSR MULTI-SWEEP 2532 2.00 53,900 0.31
2025-09-08 15:58:41 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 30 29.9105 0.30 SIZE > PRIOR OI MRX-TRADE 200 2.03 135,000 -0.58
2025-09-08 15:58:39 Prenumeration krävs BUY ---|-O- CALL 2025-10-10 32 10 6.035 65.70 SSR BOX-TRADE 2532 2.00 14,700 -0.14
2025-09-08 15:58:39 Prenumeration krävs BUY ---|-O- CALL 2025-10-10 32 10 6.035 65.70 SSR MPRL-TRADE 2532 2.00 16,807 -0.12
2025-09-08 15:58:36 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 25 24.585 1.69 MULTI-SWEEP 2019 0.42 110,400 2.80
2025-09-08 15:58:36 Prenumeration krävs SELL O--|--- CALL 2025-09-08 0 578 578.445 -0.08 MULTI-SWEEP 3840 0.15 26,731 -0.38
2025-09-08 15:58:37 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 15 15.235 -1.54 MRX-TRADE 7473 0.99 33,744 -0.07
2025-09-08 15:58:36 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 25 24.585 1.69 CBOE-TRADE 2019 0.42 25,852 0.10
2025-09-08 15:58:35 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 6 6.035 -0.58 SSR PHLX-TRADE 20853 1.99 16,800 -0.12
2025-09-08 15:58:33 Prenumeration krävs BUY ---|O-- PUT 2025-09-08 0 649 648.395 0.09 MULTI-SWEEP 5777 0.10 31,250 -0.13
2025-09-08 15:58:34 Prenumeration krävs BUY ---|-O- PUT 2025-09-08 0 649 648.404 0.09 MIAX-TRADE 5777 0.10 25,420 -0.14
2025-09-08 15:58:32 Prenumeration krävs BUY ---|O-- CALL 2025-09-26 18 56 53.385 4.90 SIZE > PRIOR OI MULTI-SWEEP 46 1.04 227,360 -0.15
2025-09-08 15:58:31 Prenumeration krävs BUY ---|-O- PUT 2026-12-18 466 1.5 5.975 -74.90 MULTI-SWEEP 88740 1.22 9,600 -0.38
2025-09-08 15:58:30 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 760 752.7 0.97 MULTI-SWEEP 1945 0.29 152,500 -0.12
2025-09-08 15:58:30 Prenumeration krävs BUY ---|--O CALL 2025-09-12 4 40 39.975 0.06 MULTI-SWEEP 1996 0.54 23,224 -0.23
2025-09-08 15:58:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.515 15.61 SIZE > PRIOR OI MULTI-SWEEP 828 1.65 24,000 -0.18
2025-09-08 15:58:30 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 7.5 6.035 24.28 SIZE > PRIOR OI SSR PHLX-TRADE 0 2.44 5,700 -0.25
2025-09-08 15:58:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.515 15.61 NOM-TRADE 828 1.65 10,160 -0.33
2025-09-08 15:58:26 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 75 68.365 9.71 MULTI-SWEEP 38039 0.35 5,200 -0.22
2025-09-08 15:58:24 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 160 141.115 13.38 MIAX-SPLIT 6971 0.47 27,676 -0.46
2025-09-08 15:58:24 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 160 141.115 13.38 MIAX-TRADE 6971 0.47 23,630 -0.47
2025-09-08 15:58:18 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 152.5 141.105 8.08 SIZE > PRIOR OI MULTI-SWEEP 166 0.45 38,400 -0.41
2025-09-08 15:58:17 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 18 19.425 -7.34 SIZE > PRIOR OI SSR MULTI-SWEEP 114 0.87 27,500 -0.66
2025-09-08 15:58:16 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 136 132.295 2.80 SIZE > PRIOR OI MULTI-SWEEP 287 0.19 52,380 -0.19
2025-09-08 15:58:15 Prenumeration krävs BUY ---|O-- CALL 2026-06-18 283 155 102.285 51.54 MULTI-SWEEP 1444 0.24 10,100 -0.36
2025-09-08 15:58:16 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 136 132.305 2.79 SIZE > PRIOR OI NOM-TRADE 287 0.19 33,534 -0.45
2025-09-08 15:58:11 Prenumeration krävs BUY ---|--O CALL 2025-09-30 22 63 63.635 -1.00 MULTI-SWEEP 2872 0.36 672,122 2.36
2025-09-08 15:58:11 Prenumeration krävs BUY ---|O-- CALL 2025-09-30 22 63 63.635 -1.00 NOM-TRADE 2872 0.37 69,390 -0.35
2025-09-08 15:58:11 Prenumeration krävs BUY ---|-O- CALL 2025-09-30 22 63 63.635 -1.00 NOM-TRADE 2872 0.36 83,390 -0.29
2025-09-08 15:58:11 Prenumeration krävs BUY ---|-O- CALL 2025-09-30 22 63 63.635 -1.00 MEMX-TRADE 2872 0.36 93,532 -0.25
2025-09-08 15:58:06 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 110 117.115 -6.08 MULTI-SWEEP 13711 0.64 316,350 0.55
2025-09-08 15:58:05 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 26 22.095 17.67 MRX-SPLIT 1076 1.37 131,836 0.27
2025-09-08 15:58:06 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 110 117.115 -6.08 ARCA-TRADE 13711 0.64 285,000 0.45
2025-09-08 15:58:03 Prenumeration krävs SELL --O|--- CALL 2025-11-21 74 400 346.525 15.43 MULTI-SWEEP 25395 0.54 950,640 0.90
2025-09-08 15:58:05 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 26 22.095 17.67 MRX-TRADE 1076 1.37 97,152 0.07
2025-09-08 15:58:00 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 8 7.28505 9.81 SIZE > PRIOR OI MULTI-SWEEP 94 0.54 48,300 1.16
2025-09-08 15:58:00 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 72 74.1855 -2.95 AMEX-SPLIT 1692 0.34 11,310 -0.38
2025-09-08 15:58:00 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 205 234.085 -12.42 MULTI-SWEEP 3493 0.57 2,208 -0.31
2025-09-08 15:57:59 Prenumeration krävs SELL O--|--- CALL 2025-09-12 4 160 160.235 -0.15 MULTI-SWEEP 4671 0.28 205,808 0.21
2025-09-08 15:57:59 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 130 28 32.455 -13.73 MULTI-SWEEP 576 0.72 103,753 -0.20
2025-09-08 15:58:01 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 6 6.165 -2.68 MIAX-TRADE 9483 0.72 7,000 -0.37
2025-09-08 15:57:58 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 45 23.5295 91.25 SIZE > PRIOR OI SSR MULTI-SWEEP 0 2.39 67,830 1.88
2025-09-08 15:57:57 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 140 168.305 -16.82 MULTI-SWEEP 1000 0.71 870,484 1.23
2025-09-08 15:57:54 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 15.5 13.985 10.83 MULTI-SWEEP 3400 0.74 2,500 -0.29
2025-09-08 15:57:54 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 2.5 1.755 42.45 MULTI-SWEEP 7894 1.23 7,072 -0.40
2025-09-08 15:57:51 Prenumeration krävs BUY ---|-O- CALL 2025-09-08 0 648 648.685 -0.11 MULTI-SWEEP 11545 0.12 25,487 -0.14
2025-09-08 15:57:51 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 9 8.245 9.16 BZX-TRADE 6252 0.26 7,748 -0.54
2025-09-08 15:57:49 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 167.5 168.315 -0.48 MULTI-SWEEP 15877 0.38 113,000 -0.09
2025-09-08 15:57:49 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 10 10.125 -1.23 MULTI-SWEEP 44408 0.54 214,214 1.53
2025-09-08 15:57:48 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 305 346.555 -11.99 MULTI-SWEEP 3393 0.63 13,360 -0.25
2025-09-08 15:57:47 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 12 12.705 -5.55 SIZE > PRIOR OI MULTI-SWEEP 455 0.92 9,997 -0.61
2025-09-08 15:57:49 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 10 10.125 -1.23 SPHR-TRADE 44408 0.54 120,263 0.67
2025-09-08 15:57:49 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 10 10.125 -1.23 EMLD-TRADE 44408 0.54 77,649 0.28
2025-09-08 15:57:46 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 654 648.655 0.82 MULTI-SWEEP 2972 0.10 50,500 -0.10
2025-09-08 15:57:45 Prenumeration krävs BUY ---|-O- PUT 2025-09-11 3 640 648.665 -1.34 MULTI-SWEEP 1548 0.15 25,200 -0.14
2025-09-08 15:57:46 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 7.5 6.035 24.28 SIZE > PRIOR OI SSR MIAX-TRADE 0 2.39 13,482 -0.16
2025-09-08 15:57:42 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 10 9.185 8.87 MULTI-SWEEP 28671 0.78 8,400 -0.47
2025-09-08 15:57:43 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 5 6.035 -17.15 SSR PHLX-TRADE 15726 1.83 2,583 -0.28
2025-09-08 15:57:37 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 10 13.205 -24.27 MULTI-SWEEP 7266 0.48 89,792 0.10
2025-09-08 15:57:37 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 5.5 6.03503 -8.87 SSR AMEX-TRADE 16066 1.96 23,700 -0.04
2025-09-08 15:57:35 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 10 10.125 -1.23 CBOE-SPLIT 44408 0.53 71,000 0.22
2025-09-08 15:57:34 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 68 65.475 3.86 MULTI-SWEEP 6654 0.26 25,194 -0.44
2025-09-08 15:57:34 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 35.5 37.505 -5.35 MULTI-SWEEP 5127 0.25 30,832 -0.39
2025-09-08 15:57:34 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 237.5 237.945 -0.19 MULTI-SWEEP 6554 0.27 153,720 0.01
2025-09-08 15:57:34 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 10 9.185 8.87 MULTI-SWEEP 5595 0.85 2,400 -0.56
2025-09-08 15:57:33 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 35 32.815 6.66 MULTI-SWEEP 45694 0.41 49,900 0.02
2025-09-08 15:57:35 Prenumeration krävs SELL O--|--- CALL 2026-01-16 130 10 10.125 -1.23 CBOE-TRADE 44408 0.53 67,450 0.19
2025-09-08 15:57:33 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 145 151.125 -4.05 MULTI-SWEEP 12782 0.42 260,000 0.44
2025-09-08 15:57:34 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 35.5 37.505 -5.35 ARCA-TRADE 5127 0.25 26,814 -0.40
2025-09-08 15:57:31 Prenumeration krävs BUY ---|O-- CALL 2025-10-31 53 65 63.625 2.16 MULTI-SWEEP 3633 0.38 329,856 0.82
2025-09-08 15:57:29 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 52 65.985 -21.19 SIZE > PRIOR OI MULTI-SWEEP 0 1.03 1,500 -0.47
2025-09-08 15:57:29 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 240 235.585 1.87 MULTI-SWEEP 47483 0.25 121,202 0.04
2025-09-08 15:57:28 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 160 168.305 -4.93 MULTI-SWEEP 30324 0.43 43,200 -0.21
2025-09-08 15:57:26 Prenumeration krävs BUY ---|-O- CALL 2025-09-09 1 578 578.49 -0.08 NOM-SPLIT 1123 0.13 47,500 -0.29
2025-09-08 15:57:26 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 85 107.825 -21.17 ARCA-TRADE 2750 0.69 5,580 -0.80
2025-09-08 15:57:24 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 41 39.045 5.01 MULTI-SWEEP 38064 0.29 40,000 -0.30
2025-09-08 15:57:24 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 202.5 234.065 -13.49 MULTI-SWEEP 1658 0.60 2,710 -0.25
2025-09-08 15:57:23 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 136 132.315 2.79 SIZE > PRIOR OI GEMX-SPLIT 287 0.19 55,000 -0.16
2025-09-08 15:57:22 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 130 131.365 -1.04 MULTI-SWEEP 8682 0.46 165,834 0.22
2025-09-08 15:57:21 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 240 237.895 0.88 MULTI-SWEEP 38301 0.27 83,028 -0.11
2025-09-08 15:57:20 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 1 1.235 -19.03 MULTI-SWEEP 94967 3.06 8,750 -0.32
2025-09-08 15:57:22 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 130 131.355 -1.03 NOM-TRADE 8682 0.47 93,130 -0.14
2025-09-08 15:57:22 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 162.5 151.125 7.53 MRX-TRADE 6391 0.47 7,200 -0.37
2025-09-08 15:57:19 Prenumeration krävs SELL -O-|--- CALL 2026-04-17 221 3 1.965 52.67 SPHR-TRADE 5884 1.38 14,280 -0.36
2025-09-08 15:57:17 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 38.5 39.045 -1.40 MULTI-SWEEP 2744 0.29 68,265 -0.18
2025-09-08 15:57:17 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 38.5 39.045 -1.40 ARCA-TRADE 2744 0.29 51,615 -0.25
2025-09-08 15:57:16 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 74 10 11.795 -15.22 SIZE > PRIOR OI PHLX-TRADE 269 0.75 308,280 4.34
2025-09-08 15:57:14 Prenumeration krävs BUY ---|--O CALL 2025-09-10 2 336 334.805 0.36 SIZE > PRIOR OI MULTI-SWEEP 180 0.20 241,530 -0.03
2025-09-08 15:57:14 Prenumeration krävs BUY ---|-O- CALL 2025-09-10 2 336 334.815 0.35 SIZE > PRIOR OI BZX-TRADE 180 0.20 75,000 -0.19
2025-09-08 15:57:14 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 10 7.225 38.41 PHLX-TRADE 30131 0.62 14,000 -0.09
2025-09-08 15:57:13 Prenumeration krävs SELL -O-|--- CALL 2025-10-31 53 65 63.625 2.16 BOX-TRADE 3633 0.38 165,000 0.08
2025-09-08 15:57:09 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 177.5 168.275 5.48 MULTI-SWEEP 49362 0.36 6,000 -0.27
2025-09-08 15:57:09 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 48 39.965 20.11 PHLX-SPLIT 3729 0.63 5,000 -0.35
2025-09-08 15:57:11 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 760 752.062 1.06 ARCA-TRADE 1945 0.29 147,500 -0.13
2025-09-08 15:57:08 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 326 334.815 -2.63 MULTI-SWEEP 7286 0.21 282,671 0.02
2025-09-08 15:57:09 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 48 39.965 20.11 PHLX-TRADE 3729 0.63 2,510 -0.37
2025-09-08 15:57:06 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 7 6.055 15.61 SSR MULTI-SWEEP 28337 2.23 7,475 -0.23
2025-09-08 15:57:06 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 27 25.915 4.19 MULTI-SWEEP 26400 0.61 140,000 0.91
2025-09-08 15:57:06 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 66 65.9243 0.11 MULTI-SWEEP 2755 0.44 79,764 -0.20
2025-09-08 15:57:05 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 6 6.055 -0.91 SSR MULTI-SWEEP 20853 2.02 14,400 -0.15
2025-09-08 15:57:06 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 27 25.915 4.19 EDGX-TRADE 26400 0.61 109,550 0.60
2025-09-08 15:57:03 Prenumeration krävs SELL -O-|--- CALL 2025-10-31 53 63 63.6551 -1.03 BOX-TRADE 1170 0.38 258,000 0.49
2025-09-08 15:56:59 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 130 131.44 -1.10 MULTI-SWEEP 3065 0.47 1,176,960 5.19
2025-09-08 15:56:59 Prenumeration krävs BUY ---|O-- CALL 2025-09-15 7 332 334.865 -0.86 SIZE > PRIOR OI MULTI-SWEEP 126 0.18 202,659 -0.06
2025-09-08 15:56:57 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 18 18.265 -1.45 MULTI-SWEEP 5521 0.63 26,000 -0.34
2025-09-08 15:56:59 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 130 131.44 -1.10 CBOE-TRADE 3065 0.47 369,265 1.22
2025-09-08 15:56:55 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 38.5 39.055 -1.42 MULTI-SWEEP 2744 0.28 52,392 -0.24
2025-09-08 15:56:54 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 600 346.29 73.27 C2-SPLIT 10131 0.96 450 -0.26
2025-09-08 15:56:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 70 65.965 6.12 MULTI-SWEEP 9074 0.45 26,424 -0.38
2025-09-08 15:56:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 38.5 39.055 -1.42 MULTI-SWEEP 2744 0.28 44,400 -0.28
2025-09-08 15:56:54 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 600 346.29 73.27 C2-TRADE 10131 0.96 443 -0.26
2025-09-08 15:56:51 Prenumeration krävs SELL O--|--- CALL 2025-09-12 4 342.5 346.44 -1.14 MULTI-SWEEP 2025 0.46 712,639 0.61
2025-09-08 15:56:49 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 55 52.045 5.68 MULTI-SWEEP 3105 0.49 8,400 -0.26
2025-09-08 15:56:46 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 4.5 6.055 -25.68 SSR MIAX-SPLIT 4761 1.72 4,914 -0.26
2025-09-08 15:56:46 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 150 168.255 -10.85 MULTI-SWEEP 43643 0.40 825,240 1.15
2025-09-08 15:56:47 Prenumeration krävs BUY ---|O-- CALL 2026-09-18 375 280 238.927 17.19 SIZE > PRIOR OI BZX-TRADE 151 0.42 855,000 2.87
2025-09-08 15:56:46 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 4.5 6.055 -25.68 SSR MIAX-TRADE 4761 1.72 3,263 -0.28
2025-09-08 15:56:45 Prenumeration krävs SELL -O-|--- PUT 2025-09-26 18 13 15.565 -16.48 SIZE > PRIOR OI BZX-TRADE 146 0.62 3,411 -0.43
2025-09-08 15:56:42 Prenumeration krävs BUY ---|--O CALL 2025-09-12 4 240 237.845 0.91 MULTI-SWEEP 38301 0.27 84,644 -0.11
2025-09-08 15:56:40 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 120 91.5956 31.01 MULTI-SWEEP 7560 0.41 8,619 -0.34
2025-09-08 15:56:38 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 245 237.865 3.00 MULTI-SWEEP 23103 0.28 17,340 -0.23
2025-09-08 15:56:36 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 760 752.085 1.05 MRX-SPLIT 1945 0.29 146,250 -0.13
2025-09-08 15:56:36 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 5 6.055 -17.42 SSR PHLX-TRADE 15726 1.92 4,000 -0.27
2025-09-08 15:56:32 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 36 45.5453 -20.96 SIZE > PRIOR OI ARCA-TRADE 681 0.69 66,464 -0.00
2025-09-08 15:56:31 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 92 93.91 -2.03 MPRL-TRADE 404 0.81 91,200 -0.26
2025-09-08 15:56:29 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 15 15.2449 -1.61 MULTI-SWEEP 843 0.98 31,500 -0.10
2025-09-08 15:56:30 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 87 89.735 -3.05 BZX-TRADE 17077 0.13 110,750 -0.03
2025-09-08 15:56:28 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 149 140.995 5.68 SIZE > PRIOR OI MULTI-SWEEP 171 0.44 46,500 -0.38
2025-09-08 15:56:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 6.5 6.055 7.35 SSR PHLX-TRADE 30870 2.15 9,250 -0.21
2025-09-08 15:56:28 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 10 10.3545 -3.42 MEMX-TRADE 24604 0.50 6,600 -0.42
2025-09-08 15:56:26 Prenumeration krävs SELL -O-|--- CALL 2026-07-17 312 30 13.405 123.80 MULTI-SWEEP 12157 0.83 30,500 -0.10
2025-09-08 15:56:25 Prenumeration krävs SELL -O-|--- CALL 2025-09-10 2 336 334.815 0.35 SIZE > PRIOR OI BZX-SPLIT 180 0.20 56,154 -0.21
2025-09-08 15:56:25 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 10 10.305 -2.96 MULTI-SWEEP 24604 0.47 23,020 0.75
2025-09-08 15:56:25 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 6 6.055 -0.91 SSR MULTI-SWEEP 20853 2.02 36,000 0.11
2025-09-08 15:56:25 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 10 10.32 -3.10 GEMX-TRADE 24604 0.48 5,980 -0.47
2025-09-08 15:56:25 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 115 117.025 -1.73 BZX-TRADE 6402 0.59 412,400 0.84
2025-09-08 15:56:22 Prenumeration krävs BUY ---|O-- PUT 2025-09-12 4 177.5 168.345 5.44 MULTI-SWEEP 4360 0.39 468,452 0.53
2025-09-08 15:56:21 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 205 234.005 -12.40 MULTI-SWEEP 3493 0.57 2,064 -0.31
2025-09-08 15:56:22 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 87 89.735 -3.05 PHLX-TRADE 17077 0.14 111,250 -0.03
2025-09-08 15:56:22 Prenumeration krävs BUY ---|O-- PUT 2025-09-12 4 177.5 168.335 5.44 PHLX-TRADE 4360 0.37 293,904 0.23
2025-09-08 15:56:20 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 250 237.88 5.10 MULTI-SWEEP 23743 0.30 12,579 -0.23
2025-09-08 15:56:19 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 45.5 46.665 -2.50 MULTI-SWEEP 281 0.35 15,500 -0.32
2025-09-08 15:56:18 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 175 168.345 3.95 MULTI-SWEEP 99914 0.35 51,304 -0.19
2025-09-08 15:56:15 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 5 6.055 -17.42 SSR MRX-SPLIT 8062 1.67 54,002 0.32
2025-09-08 15:56:16 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 32.5 28.0293 15.95 SIZE > PRIOR OI ISE-TRADE 16 0.95 187,740 0.22
2025-09-08 15:56:13 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 760 752.425 1.01 MULTI-SWEEP 1945 0.29 149,950 -0.13
2025-09-08 15:56:15 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 5 6.055 -17.42 SSR MRX-TRADE 8062 1.66 53,856 0.31
2025-09-08 15:56:14 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 48 49.7947 -3.60 MEMX-TRADE 3871 0.80 110,292 0.09
2025-09-08 15:56:12 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 235 235.725 -0.31 BZX-SPLIT 3373 0.28 69,000 -0.08
2025-09-08 15:56:13 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 87 89.735 -3.05 MPRL-TRADE 17077 0.14 111,250 -0.03
2025-09-08 15:56:10 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 130 5.5 9.215 -40.31 MULTI-SWEEP 3431 0.82 12,000 -0.42
2025-09-08 15:56:10 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 102 7 10.125 -30.86 SIZE > PRIOR OI MULTI-SWEEP 1281 0.60 75,000 0.26
2025-09-08 15:56:12 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 177.5 168.265 5.49 AMEX-TRADE 49362 0.36 11,976 -0.26
2025-09-08 15:56:10 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 102 7 10.125 -30.86 EDGX-TRADE 1281 0.60 5,730 -0.37
2025-09-08 15:56:10 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 102 7 10.125 -30.86 SIZE > PRIOR OI EDGX-TRADE 1281 0.60 63,225 0.15
2025-09-08 15:56:04 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 34 32.815 3.61 MULTI-SWEEP 978 0.49 13,175 -0.45
2025-09-08 15:56:06 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 65 65.9846 -1.49 GEMX-TRADE 2333 0.46 55,685 -0.28
2025-09-08 15:56:03 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 30 15.705 91.02 MULTI-SWEEP 19168 1.32 8,400 -0.38
2025-09-08 15:56:04 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 34 32.815 3.61 NOM-TRADE 978 0.49 7,475 -0.52
2025-09-08 15:56:03 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 30 15.705 91.02 AMEX-TRADE 19168 1.32 7,504 -0.38
2025-09-08 15:56:03 Prenumeration krävs SELL -O-|--- CALL 2025-10-24 46 11 10.465 5.11 MEMX-TRADE 329 0.90 33,000 -0.18
2025-09-08 15:56:02 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 74 10 11.795 -15.22 SIZE > PRIOR OI PHLX-TRADE 269 0.72 32,435 -0.38
2025-09-08 15:56:00 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 157.5 168.275 -6.40 MULTI-SWEEP 10508 0.44 41,050 -0.21
2025-09-08 15:56:00 Prenumeration krävs BUY ---|--O PUT 2025-09-12 4 162.5 168.265 -3.43 MULTI-SWEEP 12630 0.40 27,866 -0.23
2025-09-08 15:56:01 Prenumeration krävs SELL -O-|--- PUT 2026-03-20 193 65 65.9549 -1.45 ARCA-TRADE 6585 0.50 410,000 0.94
2025-09-08 15:55:59 Prenumeration krävs BUY ---|--O PUT 2025-09-12 4 160 168.255 -4.91 MULTI-SWEEP 30324 0.41 40,635 -0.21
2025-09-08 15:55:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 47.5 46.665 1.79 MULTI-SWEEP 1353 0.34 38,000 -0.15
2025-09-08 15:55:57 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 50 65.895 -24.12 MULTI-SWEEP 6049 0.71 750 -0.47
2025-09-08 15:55:57 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 16 15.225 5.09 MULTI-SWEEP 3036 1.03 20,052 -0.25
2025-09-08 15:55:56 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 50 65.895 -24.12 MULTI-SWEEP 6049 0.71 1,500 -0.47
2025-09-08 15:55:56 Prenumeration krävs SELL --O|--- CALL 2025-10-03 25 175 168.295 3.98 MULTI-SWEEP 4583 0.33 117,003 -0.08
2025-09-08 15:55:55 Prenumeration krävs SELL O--|--- CALL 2025-09-08 0 648 648.635 -0.10 MULTI-SWEEP 11545 0.11 64,627 -0.08
2025-09-08 15:55:56 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 38.5 39.055 -1.42 MRX-TRADE 2744 0.28 55,500 -0.23
2025-09-08 15:55:52 Prenumeration krävs SELL --O|--- CALL 2027-01-15 494 47 13.175 256.74 SIZE > PRIOR OI MULTI-SWEEP 468 1.20 374,490 3.59
2025-09-08 15:55:51 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 9 15.115 -40.46 MULTI-SWEEP 25942 1.54 1,740 -0.28
2025-09-08 15:55:52 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 47 13.175 256.74 SIZE > PRIOR OI ARCA-TRADE 468 1.20 373,920 3.58
2025-09-08 15:55:49 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 83 82.6158 0.47 MULTI-SWEEP 2844 0.16 48,300 -0.30
2025-09-08 15:55:49 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 148 140.955 5.00 SIZE > PRIOR OI MULTI-SWEEP 98 0.49 22,820 -0.47
2025-09-08 15:55:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 235 237.845 -1.20 MULTI-SWEEP 26831 0.24 285,000 0.23
2025-09-08 15:55:49 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 83 82.615 0.47 NOM-TRADE 2844 0.16 42,735 -0.35
2025-09-08 15:55:47 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 160 168.335 -4.95 MULTI-SWEEP 5094 0.41 442,500 0.49
2025-09-08 15:55:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 235 237.845 -1.20 MIAX-TRADE 26831 0.24 163,020 0.02
2025-09-08 15:55:47 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 337.5 346.525 -2.60 PHLX-TRADE 2401 0.47 76,250 -0.17
2025-09-08 15:55:47 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 160 168.335 -4.95 MIAX-TRADE 5094 0.41 255,765 0.16
2025-09-08 15:55:44 Prenumeration krävs BUY ---|-O- CALL 2025-09-11 3 653 648.645 0.67 MULTI-SWEEP 1203 0.11 28,500 -0.14
2025-09-08 15:55:44 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 570 346.51 64.50 MULTI-SWEEP 944 0.88 499 -0.26
2025-09-08 15:55:45 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 41 39.055 4.98 MIAX-TRADE 14541 0.30 55,500 -0.23
2025-09-08 15:55:37 Prenumeration krävs SELL O--|--- PUT 2025-09-12 4 167.5 168.315 -0.48 MULTI-SWEEP 15877 0.37 111,022 -0.09
2025-09-08 15:55:38 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 168.344 2.47 MEMX-TRADE 33576 0.35 130,000 -0.06
2025-09-08 15:55:35 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 130 28 32.465 -13.75 MULTI-SWEEP 576 0.72 88,200 -0.30
2025-09-08 15:55:37 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 32 32.805 -2.45 MEMX-TRADE 6978 0.38 50,400 0.02
2025-09-08 15:55:35 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 5 6.055 -17.42 SSR MULTI-SWEEP 8062 1.69 21,534 -0.06
2025-09-08 15:55:34 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 265 345.319 -23.26 MULTI-SWEEP 1912 0.85 411 -0.12
2025-09-08 15:55:36 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 168.325 2.48 CBOE-TRADE 33576 0.35 25,000 -0.24
2025-09-08 15:55:33 Prenumeration krävs BUY ---|O-- CALL 2026-08-21 347 3.5 2.405 45.53 SIZE > PRIOR OI MULTI-SWEEP 49 0.97 29,890 0.18
2025-09-08 15:55:33 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 52 65.8449 -21.03 SIZE > PRIOR OI MULTI-SWEEP 0 0.97 522 -0.47
2025-09-08 15:55:35 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 5 6.055 -17.42 SSR C2-TRADE 8062 1.69 52,466 0.30
2025-09-08 15:55:33 Prenumeration krävs BUY ---|-O- CALL 2026-08-21 347 3.5 2.405 45.53 SIZE > PRIOR OI ARCA-TRADE 49 0.97 26,250 0.06
2025-09-08 15:55:31 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 205 234.065 -12.42 MULTI-SWEEP 3493 0.57 2,370 -0.31
2025-09-08 15:55:29 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 125 155.93 -19.84 MULTI-SWEEP 25058 0.70 6,210 -0.27
2025-09-08 15:55:28 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 162.5 168.305 -3.45 MULTI-SWEEP 12630 0.40 112,804 -0.09
2025-09-08 15:55:28 Prenumeration krävs SELL O--|--- CALL 2025-09-19 11 240 235.875 1.75 MULTI-SWEEP 47483 0.25 125,297 0.05
2025-09-08 15:55:28 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 38.5 39.055 -1.42 MRX-TRADE 2744 0.29 112,000 0.01
2025-09-08 15:55:28 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 162.5 168.295 -3.44 MIAX-TRADE 12630 0.40 21,675 -0.24
2025-09-08 15:55:28 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 162.5 168.295 -3.44 MIAX-TRADE 12630 0.40 21,675 -0.24
2025-09-08 15:55:28 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 162.5 168.295 -3.44 MIAX-TRADE 12630 0.40 18,750 -0.25
2025-09-08 15:55:28 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 162.5 168.295 -3.44 MIAX-TRADE 12630 0.40 42,000 -0.21
2025-09-08 15:55:25 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 240 345.215 -30.48 MULTI-SWEEP 14688 0.78 1,048 -0.12
2025-09-08 15:55:24 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 15.5 14.545 6.57 MULTI-SWEEP 9503 1.26 16,400 -0.21
2025-09-08 15:55:23 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 240 235.835 1.77 MULTI-SWEEP 47483 0.25 133,750 0.07
2025-09-08 15:55:16 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 190 156.015 21.78 CBOE-SPLIT 8733 0.56 4,886 -0.27
2025-09-08 15:55:18 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 648 648.615 -0.09 MIAX-TRADE 1082 0.10 35,394 -0.13
2025-09-08 15:55:14 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 25 40.6092 -38.44 SSR MULTI-SWEEP 2152 1.42 3,479 -0.50
2025-09-08 15:55:08 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 15 15.2549 -1.67 MULTI-SWEEP 7473 0.94 65,120 0.34
2025-09-08 15:55:06 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 122 131.83 -7.46 MULTI-SWEEP 1248 0.47 28,047 -0.46
2025-09-08 15:55:08 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 15 15.255 -1.67 AMEX-TRADE 7473 0.94 20,202 -0.24
2025-09-08 15:55:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 168.334 2.47 MULTI-SWEEP 33576 0.36 32,334 -0.22
2025-09-08 15:55:05 Prenumeration krävs BUY ---|--O CALL 2025-09-09 1 650 648.535 0.23 MULTI-SWEEP 10960 0.09 104,724 -0.02
2025-09-08 15:55:06 Prenumeration krävs BUY ---|-O- CALL 2025-09-09 1 650 648.615 0.21 MPRL-TRADE 10960 0.09 30,420 -0.13
2025-09-08 15:55:06 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 740 671.635 10.18 SIZE > PRIOR OI PHLX-TRADE 79 0.38 3,622,500 0.50
2025-09-08 15:55:06 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 760 671.635 13.16 SIZE > PRIOR OI PHLX-TRADE 42 0.00 4,581,200 0.86
2025-09-08 15:55:06 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 780 671.635 16.13 SIZE > PRIOR OI PHLX-TRADE 21 0.60 3,245,000 0.36
2025-09-08 15:55:03 Prenumeration krävs BUY ---|--O CALL 2025-09-08 0 648 648.455 -0.07 MULTI-SWEEP 11545 0.12 30,822 -0.13
2025-09-08 15:55:03 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 157.5 168.135 -6.33 MULTI-SWEEP 10508 0.44 10,725 -0.26
2025-09-08 15:55:04 Prenumeration krävs BUY ---|-O- CALL 2025-09-08 0 648 648.515 -0.08 GEMX-TRADE 11545 0.11 25,650 -0.14
2025-09-08 15:55:02 Prenumeration krävs BUY ---|--O CALL 2025-09-19 11 5 4.615 8.34 MULTI-SWEEP 17215 1.34 26,948 -0.22
2025-09-08 15:55:02 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 155 154.065 0.61 MULTI-SWEEP 765 0.22 49,878 -0.32
2025-09-08 15:55:03 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 157.5 168.135 -6.33 CBOE-TRADE 10508 0.44 10,650 -0.26
2025-09-08 15:55:00 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 50 48.77 2.52 MULTI-SWEEP 524 0.53 24,000 -0.41
2025-09-08 15:55:00 Prenumeration krävs BUY ---|--O PUT 2025-09-12 4 167.5 168.606 -0.66 MULTI-SWEEP 15877 0.35 50,589 -0.19
2025-09-08 15:55:02 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 5 4.615 8.34 BXO-TRADE 17215 1.54 11,220 -0.63
2025-09-08 15:55:02 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 155 154.065 0.61 ARCA-TRADE 765 0.22 47,145 -0.32
2025-09-08 15:55:00 Prenumeration krävs SELL O--|--- CALL 2025-09-19 11 185 168.955 9.50 MULTI-SWEEP 105428 0.34 9,955 -0.26
2025-09-08 15:55:00 Prenumeration krävs SELL O--|--- CALL 2025-09-12 4 172.5 168.955 2.10 MULTI-SWEEP 33576 0.35 44,181 -0.20
2025-09-08 15:55:00 Prenumeration krävs BUY ---|-O- CALL 2025-09-08 0 237 238.035 -0.43 MULTI-SWEEP 3862 0.33 84,000 -0.23
2025-09-08 15:54:59 Prenumeration krävs SELL O--|--- CALL 2025-09-19 11 240 235.965 1.71 MULTI-SWEEP 47483 0.25 126,790 0.06
2025-09-08 15:54:56 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 130 28 32.465 -13.75 MULTI-SWEEP 576 0.72 103,155 -0.21
2025-09-08 15:54:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 270 167.81 60.90 SSR MULTI-SWEEP 2922 0.89 250 -0.33
2025-09-08 15:54:52 Prenumeration krävs BUY ---|--O PUT 2025-09-12 4 335 346.06 -3.20 MULTI-SWEEP 6549 0.47 151,747 -0.08
2025-09-08 15:54:51 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 240 235.954 1.71 MULTI-SWEEP 47483 0.25 128,789 0.06
2025-09-08 15:54:52 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 27 25.915 4.19 MPRL-TRADE 26400 0.61 157,500 1.09
2025-09-08 15:54:49 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 240 236.03 1.68 MULTI-SWEEP 47483 0.25 129,501 0.06
2025-09-08 15:54:49 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 645 648.345 -0.52 MULTI-SWEEP 2338 0.11 42,252 -0.12
2025-09-08 15:54:46 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 8 10.115 -20.91 MRX-SPLIT 9666 0.65 149,102 0.94
2025-09-08 15:54:45 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 240 236.025 1.68 MULTI-SWEEP 47483 0.25 131,020 0.07
2025-09-08 15:54:44 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 30 22.475 33.48 Pre-Earnings MULTI-SWEEP 1275 1.12 4,500 -0.83
2025-09-08 15:54:46 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 8 10.115 -20.91 MRX-TRADE 9666 0.00 148,674 0.93
2025-09-08 15:54:43 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 240 236.05 1.67 MULTI-SWEEP 47483 0.25 130,239 0.06
2025-09-08 15:54:45 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 240 236.025 1.68 PHLX-TRADE 47483 0.25 130,500 0.06
2025-09-08 15:54:43 Prenumeration krävs BUY ---|-O- PUT 2025-09-26 18 165 168.875 -2.29 MULTI-SWEEP 10479 0.35 130,680 -0.05
2025-09-08 15:54:43 Prenumeration krävs SELL --O|--- CALL 2026-06-18 283 260 238.811 8.87 MULTI-SWEEP 1361 0.42 904,600 3.07
2025-09-08 15:54:43 Prenumeration krävs BUY ---|-O- PUT 2025-09-26 18 165 168.875 -2.29 ARCA-TRADE 10479 0.35 116,490 -0.08
2025-09-08 15:54:38 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 39 9 13.8443 -34.99 BOX-SPLIT 3676 0.96 12,762 -0.37
2025-09-08 15:54:39 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 39 165 168.965 -2.35 BZX-TRADE 36129 0.35 274,000 0.19
2025-09-08 15:54:38 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 9 13.845 -34.99 BOX-TRADE 3676 0.98 4,522 -0.46
2025-09-08 15:54:38 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 9 13.845 -34.99 BOX-TRADE 3676 0.98 4,522 -0.46
2025-09-08 15:54:38 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 9 13.845 -34.99 BOX-TRADE 3676 0.98 8,204 -0.42
2025-09-08 15:54:34 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 11 11.815 -6.90 BOX-SPLIT 6509 0.76 137,800 1.42
2025-09-08 15:54:34 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 172.5 168.916 2.12 MULTI-SWEEP 10741 0.33 73,794 -0.15
2025-09-08 15:54:35 Prenumeration krävs SELL --O|--- CALL 2026-02-20 165 260 237.595 9.43 C2-TRADE 6546 0.22 209,135 0.10
2025-09-08 15:54:32 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 6 6.145 -2.36 MULTI-SWEEP 13753 0.73 3,324 -0.44
2025-09-08 15:54:34 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 11 11.815 -6.90 BOX-TRADE 6509 0.69 109,200 0.93
2025-09-08 15:54:32 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 7 6.035 15.99 SSR MULTI-SWEEP 38857 1.58 505,386 5.57
2025-09-08 15:54:33 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 6.5 6.065 7.17 SSR CBOE-TRADE 30870 2.13 15,170 -0.14
2025-09-08 15:54:33 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 110 108.359 1.51 ARCA-TRADE 4530 0.40 260,000 1.08
2025-09-08 15:54:32 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 7 6.035 15.99 SSR NOM-TRADE 38857 1.58 98,658 0.84
2025-09-08 15:54:26 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 51 53.61 -4.87 SIZE > PRIOR OI MULTI-SWEEP 152 1.12 40,770 -0.59
2025-09-08 15:54:27 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 4 4.145 -3.50 PHLX-TRADE 15241 0.75 29,000 0.98
2025-09-08 15:54:20 Prenumeration krävs SELL -O-|--- CALL 2025-10-10 32 10 6.035 65.70 SSR MULTI-SWEEP 2532 1.93 45,000 0.21
2025-09-08 15:54:20 Prenumeration krävs SELL -O-|--- CALL 2025-10-10 32 10 6.035 65.70 SSR MEMX-TRADE 2532 1.93 44,325 0.20
2025-09-08 15:54:16 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 648 648.505 -0.08 MULTI-SWEEP 1997 0.10 54,597 -0.10
2025-09-08 15:54:15 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 45 48.7659 -7.72 AMEX-SPLIT 783 0.48 254,340 0.58
2025-09-08 15:54:15 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 2.5 2.495 0.20 SIZE > PRIOR OI Pre-Earnings / SSR MULTI-SWEEP 27 0.96 70,700 150.79
2025-09-08 15:54:17 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 648 648.485 -0.07 ISE-TRADE 1997 0.10 48,600 -0.11
2025-09-08 15:54:15 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 41 39.025 5.06 MULTI-SWEEP 38064 0.29 39,500 -0.30
2025-09-08 15:54:15 Prenumeration krävs SELL --O|--- PUT 2026-01-16 130 70 93.3509 -25.01 AMEX-TRADE 10162 0.46 225,000 0.10
2025-09-08 15:54:15 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 2.5 2.495 0.20 SIZE > PRIOR OI Pre-Earnings / SSR MEMX-TRADE 27 0.90 14,540 25.15
2025-09-08 15:54:15 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 2.5 2.495 0.20 SIZE > PRIOR OI Pre-Earnings / SSR BZX-TRADE 27 0.96 42,000 86.58
2025-09-08 15:54:15 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 10.5 9.475 10.82 PHLX-TRADE 303 1.51 6,250 -0.37
2025-09-08 15:54:11 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 3 2.835 5.82 MULTI-SWEEP 14460 0.73 900 -0.48
2025-09-08 15:54:09 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 2.5 2.505 -0.20 SIZE > PRIOR OI Pre-Earnings / SSR MULTI-SWEEP 27 0.93 21,625 41.00
2025-09-08 15:54:11 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 3 2.835 5.82 C2-TRADE 14460 0.73 864 -0.48
2025-09-08 15:54:09 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 2.5 2.505 -0.20 SIZE > PRIOR OI Pre-Earnings / SSR BZX-TRADE 27 0.93 21,000 39.60
2025-09-08 15:54:05 Prenumeration krävs BUY ---|-O- PUT 2025-09-11 3 640 648.485 -1.31 MULTI-SWEEP 1548 0.15 34,188 -0.13
2025-09-08 15:54:05 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 2 5.435 -63.20 MULTI-SWEEP 41269 7.25 13,140 -0.59
2025-09-08 15:54:05 Prenumeration krävs SELL -O-|--- PUT 2025-09-10 2 645 648.475 -0.54 MRX-TRADE 2277 0.11 33,150 -0.13
2025-09-08 15:54:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 114 105.125 8.44 SIZE > PRIOR OI PHLX-TRADE 16 0.47 3,276 -0.47
2025-09-08 15:53:57 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 35 32.775 6.79 MULTI-SWEEP 45694 0.41 29,008 -0.25
2025-09-08 15:53:54 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 648 648.475 -0.07 MULTI-SWEEP 1082 0.10 49,032 -0.11
2025-09-08 15:53:55 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 648 648.475 -0.07 MIAX-TRADE 1082 0.10 47,520 -0.11
2025-09-08 15:53:52 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 10 9.20566 8.63 MULTI-SWEEP 63918 0.81 106,153 1.03
2025-09-08 15:53:52 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 10 9.205 8.64 MEMX-TRADE 63918 0.81 54,209 0.23
2025-09-08 15:53:46 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 2.5 2.705 -7.58 SIZE > PRIOR OI Pre-Earnings / SSR BZX-SPLIT 27 0.82 15,810 27.99
2025-09-08 15:53:45 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 22 19.355 13.67 SSR MULTI-SWEEP 892 0.92 12,000 -0.98
2025-09-08 15:53:44 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 115 117.175 -1.86 BZX-TRADE 6402 0.60 416,800 0.86
2025-09-08 15:53:41 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 10 6.035 65.70 SSR MULTI-SWEEP 11277 2.17 42,000 0.18
2025-09-08 15:53:41 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 10 6.035 65.70 SSR NOM-TRADE 11277 2.17 9,100 -0.21
2025-09-08 15:53:41 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 10 6.035 65.70 SSR C2-TRADE 11277 2.17 7,028 -0.23
2025-09-08 15:53:41 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 10 6.035 65.70 SSR BZX-TRADE 11277 2.17 20,692 -0.07
2025-09-08 15:53:39 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 320 302.97 5.62 ARCA-SPLIT 23318 0.49 1,055,650 0.87
2025-09-08 15:53:39 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 320 302.955 5.63 ARCA-TRADE 23318 0.49 780,020 0.53
2025-09-08 15:53:39 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 320 302.955 5.63 ARCA-TRADE 23318 0.49 263,590 -0.12
2025-09-08 15:53:37 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 45 40.1196 12.16 SIZE > PRIOR OI ARCA-TRADE 60 0.44 22,500 0.64
2025-09-08 15:53:30 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 103 102.175 0.81 MULTI-SWEEP 3027 0.19 25,500 -0.30
2025-09-08 15:53:30 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 103 102.175 0.81 ARCA-TRADE 3027 0.19 18,819 -0.32
2025-09-08 15:53:27 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 40 32.745 22.16 MULTI-SWEEP 10501 0.47 70,567 0.28
2025-09-08 15:53:26 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 227.5 234.28 -2.89 MULTI-SWEEP 2878 0.30 26,000 -0.22
2025-09-08 15:53:24 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 38 39.015 -2.60 PHLX-TRADE 61172 0.28 70,000 -0.17
2025-09-08 15:53:22 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 130 28 32.465 -13.75 MULTI-SWEEP 576 0.73 106,688 -0.19
2025-09-08 15:53:20 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 102 40 32.735 22.19 MULTI-SWEEP 10501 0.47 47,502 -0.01
2025-09-08 15:53:20 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 160 169.295 -5.49 MRX-TRADE 5094 0.42 487,500 0.56
2025-09-08 15:53:16 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 10 9.495 5.32 MULTI-SWEEP 6182 1.14 16,500 -0.26
2025-09-08 15:53:12 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 10 9.495 5.32 MULTI-SWEEP 6182 1.14 16,280 -0.26
2025-09-08 15:53:14 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 59 56.79 3.89 BZX-TRADE 684 0.23 4,500 -0.44
2025-09-08 15:53:12 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 49 32.735 49.69 MULTI-SWEEP 57637 1.03 750 -0.60
2025-09-08 15:53:11 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 49 47.7547 2.61 SIZE > PRIOR OI MULTI-SWEEP 240 0.57 32,490 -0.49
2025-09-08 15:53:10 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 39 4 5.545 -27.86 SIZE > PRIOR OI BOX-SPLIT 265 0.90 13,554 -0.28
2025-09-08 15:53:09 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 7 6.045 15.80 SSR MULTI-SWEEP 28337 2.24 12,750 -0.16
2025-09-08 15:53:08 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 10 9.495 5.32 MULTI-SWEEP 6182 1.14 22,110 -0.20
2025-09-08 15:53:10 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 39 4 5.545 -27.86 SIZE > PRIOR OI BOX-TRADE 265 0.90 11,520 -0.31
2025-09-08 15:53:10 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 39 4 5.545 -27.86 SIZE > PRIOR OI BOX-TRADE 265 0.90 15,246 -0.25
2025-09-08 15:53:07 Prenumeration krävs SELL -O-|--- CALL 2025-10-03 25 10.5 9.205 14.07 SIZE > PRIOR OI EDGX-SPLIT 56 0.77 10,230 -0.44
2025-09-08 15:53:08 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 59 56.79 3.89 EDGX-TRADE 684 0.23 5,910 -0.43
2025-09-08 15:53:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-30 22 245 237.975 2.95 MULTI-SWEEP 2097 0.19 64,792 -0.27
2025-09-08 15:53:02 Prenumeration krävs BUY ---|-O- CALL 2025-09-30 22 245 237.995 2.94 MULTI-SWEEP 2097 0.19 83,720 -0.23
2025-09-08 15:53:02 Prenumeration krävs BUY ---|-O- CALL 2025-09-30 22 245 237.995 2.94 NOM-TRADE 2097 0.19 47,138 -0.31
2025-09-08 15:53:00 Prenumeration krävs BUY ---|-O- PUT 2025-09-15 7 640 648.37 -1.29 MULTI-SWEEP 2017 0.12 64,000 -0.08
2025-09-08 15:52:58 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 59 56.795 3.88 SIZE > PRIOR OI BZX-SPLIT 684 0.21 11,000 -0.39
2025-09-08 15:53:00 Prenumeration krävs SELL -O-|--- PUT 2025-09-15 7 640 648.365 -1.29 EDGX-TRADE 2017 0.12 45,824 -0.11
2025-09-08 15:52:57 Prenumeration krävs BUY ---|-O- PUT 2025-09-10 2 640 648.395 -1.29 MULTI-SWEEP 6632 0.14 88,000 -0.05
2025-09-08 15:52:58 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 59 56.795 3.88 BZX-TRADE 684 0.21 7,458 -0.42
2025-09-08 15:52:58 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 59 56.795 3.88 BZX-TRADE 684 0.21 3,300 -0.45
2025-09-08 15:52:55 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 2 1.385 44.40 SSR CBOE-TRADE 712 3.45 1,250 -0.52
2025-09-08 15:52:50 Prenumeration krävs SELL --O|--- PUT 2025-09-12 4 340 346.075 -1.76 BOX-SPLIT 4607 0.46 194,000 -0.03
2025-09-08 15:52:50 Prenumeration krävs SELL --O|--- PUT 2025-09-12 4 340 346.075 -1.76 BOX-TRADE 4607 0.46 97,000 -0.14
2025-09-08 15:52:50 Prenumeration krävs SELL --O|--- PUT 2025-09-12 4 340 346.075 -1.76 BOX-TRADE 4607 0.46 97,000 -0.14
2025-09-08 15:52:42 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 39 16 16.765 -4.56 MULTI-SWEEP 1296 0.37 44,705 0.28
2025-09-08 15:52:40 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 12 10.125 18.52 MULTI-SWEEP 13522 0.54 105,788 0.54
2025-09-08 15:52:40 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 647 648.305 -0.20 MULTI-SWEEP 1671 0.10 81,164 -0.06
2025-09-08 15:52:40 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 647 648.295 -0.20 BZX-TRADE 1671 0.10 67,068 -0.08
2025-09-08 15:52:40 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 12 10.125 18.52 ARCA-TRADE 13522 0.54 53,000 0.06
2025-09-08 15:52:40 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 25.5 26.465 -3.65 SIZE > PRIOR OI PHLX-TRADE 661 0.25 16,500 0.25
2025-09-08 15:52:32 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 53 65.83 -19.49 SIZE > PRIOR OI MULTI-SWEEP 143 0.90 1,000 -0.47
2025-09-08 15:52:30 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 10 6.815 46.74 MULTI-SWEEP 16911 1.01 20,958 -0.40
2025-09-08 15:52:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 7.5 6.025 24.48 SIZE > PRIOR OI SSR MULTI-SWEEP 0 2.45 5,700 -0.25
2025-09-08 15:52:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 7.5 6.025 24.48 SIZE > PRIOR OI SSR MRX-TRADE 0 2.45 5,586 -0.25
2025-09-08 15:52:26 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 642 648.295 -0.97 MULTI-SWEEP 4279 0.14 66,000 -0.08
2025-09-08 15:52:24 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 100 79.7364 25.41 MULTI-SWEEP 8964 0.73 168,976 -0.08
2025-09-08 15:52:18 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 150 140.835 6.51 MULTI-SWEEP 2404 0.49 25,560 -0.46
2025-09-08 15:52:16 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 75 53.68 39.72 SIZE > PRIOR OI MULTI-SWEEP 51 1.73 4,485 -0.68
2025-09-08 15:52:16 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 7 6.035 15.99 SSR MULTI-SWEEP 28337 2.25 8,050 -0.22
2025-09-08 15:52:14 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 80 79.6922 0.39 MULTI-SWEEP 6621 0.69 123,950 -0.23
2025-09-08 15:52:15 Prenumeration krävs SELL --O|--- PUT 2025-11-21 74 30 30.7304 -2.38 SIZE > PRIOR OI SSR PHLX-TRADE 91 0.83 162,000 -0.15
2025-09-08 15:52:14 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 105 102.114 2.83 ARCA-TRADE 24614 0.19 19,680 -0.32
2025-09-08 15:52:12 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 15 7.685 95.19 MULTI-SWEEP 1591 1.03 11,205 -0.63
2025-09-08 15:52:09 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 12 15.185 -20.97 MULTI-SWEEP 961 1.08 278 -0.47
2025-09-08 15:52:09 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 130 28 32.475 -13.78 MULTI-SWEEP 576 0.71 91,784 -0.27
2025-09-08 15:52:09 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 20 18.17 10.07 MULTI-SWEEP 4560 0.99 24,184 -0.37
2025-09-08 15:52:11 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 90 79.7355 12.87 BOX-TRADE 7436 0.70 175,750 -0.06
2025-09-08 15:52:08 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 76 65.7143 15.65 MULTI-SWEEP 472 0.68 1,624 -0.46
2025-09-08 15:52:09 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 20 18.17 10.07 MEMX-TRADE 4560 0.98 14,350 -0.70
2025-09-08 15:52:06 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 17 17.235 -1.36 MULTI-SWEEP 13603 0.44 44,865 -0.32
2025-09-08 15:52:05 Prenumeration krävs SELL O--|--- CALL 2025-10-17 39 90 79.765 12.83 MULTI-SWEEP 7436 0.70 103,180 -0.30
2025-09-08 15:52:06 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 17 17.235 -1.36 MIAX-TRADE 13603 0.44 33,615 -0.46
2025-09-08 15:52:05 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 350 334.705 4.57 BZX-TRADE 14560 0.20 31,936 -0.24
2025-09-08 15:52:01 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 340 334.695 1.59 MULTI-SWEEP 3709 0.21 56,000 -0.21
2025-09-08 15:52:00 Prenumeration krävs SELL O--|--- PUT 2025-09-12 4 6 6.305 -4.84 SIZE > PRIOR OI MULTI-SWEEP 34 1.43 14,713 -0.42
2025-09-08 15:52:00 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 17.5 17.6357 -0.77 ARCA-TRADE 921 0.50 17,500 -0.34
2025-09-08 15:52:00 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 160 160.07 -0.04 BOX-TRADE 4671 0.28 178,000 0.09
2025-09-08 15:52:00 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 6 6.34 -5.36 SIZE > PRIOR OI PHLX-TRADE 34 1.06 3,765 -0.86
2025-09-08 15:51:57 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 55 55.23 -0.42 MULTI-SWEEP 5032 0.43 63,240 -0.42
2025-09-08 15:51:56 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 90 79.84 12.73 MULTI-SWEEP 7436 0.70 277,500 0.27
2025-09-08 15:51:57 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 160 147.38 8.56 SIZE > PRIOR OI AMEX-TRADE 77 0.37 301,000 4.09
2025-09-08 15:51:54 Prenumeration krävs SELL --O|--- PUT 2026-01-16 130 50 45.485 9.93 SIZE > PRIOR OI MIAX-SPLIT 85 0.70 973,180 5.33
2025-09-08 15:51:54 Prenumeration krävs SELL -O-|--- CALL 2025-10-03 25 14 13.425 4.28 MULTI-SWEEP 952 0.71 26,625 -0.15
2025-09-08 15:51:56 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 350 334.685 4.58 BZX-TRADE 14560 0.20 32,000 -0.24
2025-09-08 15:51:56 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 24.5 24.475 0.10 SIZE > PRIOR OI BZX-TRADE 546 0.40 41,400 0.01
2025-09-08 15:51:54 Prenumeration krävs SELL --O|--- PUT 2026-01-16 130 50 45.485 9.93 SIZE > PRIOR OI MIAX-TRADE 85 0.70 582,920 3.04
2025-09-08 15:51:54 Prenumeration krävs SELL --O|--- PUT 2026-01-16 130 50 45.485 9.93 SIZE > PRIOR OI MIAX-TRADE 85 0.70 389,272 1.90
2025-09-08 15:51:51 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 89 89.715 -0.80 MULTI-SWEEP 6236 0.00 31,640 -0.41
2025-09-08 15:51:49 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 89 89.715 -0.80 MULTI-SWEEP 6236 0.00 31,710 -0.41
2025-09-08 15:51:48 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 104 91.655 13.47 MULTI-SWEEP 2319 0.39 2,700 -0.35
2025-09-08 15:51:47 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 89 89.715 -0.80 MULTI-SWEEP 6236 0.00 33,320 -0.40
2025-09-08 15:51:45 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 140 140.74 -0.53 MULTI-SWEEP 301 0.45 57,825 -0.34
2025-09-08 15:51:44 Prenumeration krävs SELL --O|--- PUT 2025-11-21 74 250 251.56 -0.62 MULTI-SWEEP 2130 0.28 277,763 -0.24
2025-09-08 15:51:44 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 89 89.715 -0.80 MULTI-SWEEP 6236 0.00 37,170 -0.38
2025-09-08 15:51:46 Prenumeration krävs SELL -O-|--- CALL 2025-09-10 2 238 238.025 -0.01 ARCA-TRADE 984 0.19 34,250 -0.33
2025-09-08 15:51:43 Prenumeration krävs SELL -O-|--- PUT 2025-09-15 7 640 648.255 -1.27 MULTI-SWEEP 2017 0.12 65,000 -0.08
2025-09-08 15:51:42 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 10 9.435 5.99 MRX-TRADE 26422 0.58 20,145 -0.03
2025-09-08 15:51:39 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 39 3 5.435 -44.80 MULTI-SWEEP 24393 5.23 45,739 -0.23
2025-09-08 15:51:39 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 11 15.385 -28.50 MULTI-SWEEP 2352 0.90 14,122 -0.32
2025-09-08 15:51:37 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 15 13.375 12.15 SPHR-TRADE 396 0.49 3,252 -0.58
2025-09-08 15:51:31 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 114 105.089 8.48 SIZE > PRIOR OI MULTI-SWEEP 16 0.47 3,014 -0.47
2025-09-08 15:51:30 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 102 55 75.745 -27.39 MULTI-SWEEP 7969 0.42 652,662 -0.27
2025-09-08 15:51:30 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 500 497.563 0.49 MULTI-SWEEP 5782 0.19 502,000 0.44
2025-09-08 15:51:29 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 76 65.745 15.60 SIZE > PRIOR OI MULTI-SWEEP 472 0.68 2,000 -0.46
2025-09-08 15:51:28 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 55 75.735 -27.38 MULTI-SWEEP 7969 0.41 977,154 0.01
2025-09-08 15:51:29 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 100 79.87 25.20 MIAX-TRADE 8964 0.72 97,305 -0.32
2025-09-08 15:51:26 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 75 53.7155 39.62 SIZE > PRIOR OI MULTI-SWEEP 51 1.73 3,750 -0.68
2025-09-08 15:51:25 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 10 6.845 46.09 MULTI-SWEEP 16911 1.01 21,457 -0.39
2025-09-08 15:51:23 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 2.5 2.125 17.65 MULTI-SWEEP 7797 1.09 15,000 -0.27
2025-09-08 15:51:22 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 30 25.4047 18.09 MULTI-SWEEP 3187 0.59 150,450 0.81
2025-09-08 15:51:21 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 31 40.0549 -22.61 MULTI-SWEEP 1301 0.82 1,883 -0.37
2025-09-08 15:51:18 Prenumeration krävs BUY ---|--O CALL 2025-09-09 1 648 648.095 -0.01 MULTI-SWEEP 1997 0.10 54,620 -0.10
2025-09-08 15:51:12 Prenumeration krävs SELL -O-|--- PUT 2025-09-30 22 335 334.675 0.10 SIZE > PRIOR OI MULTI-SWEEP 38 0.17 371,250 0.11
2025-09-08 15:51:12 Prenumeration krävs SELL -O-|--- PUT 2025-09-30 22 334 334.675 -0.20 SIZE > PRIOR OI MULTI-SWEEP 72 0.17 254,000 -0.01
2025-09-08 15:51:11 Prenumeration krävs BUY ---|--O PUT 2025-09-30 22 340 334.675 1.59 SIZE > PRIOR OI MULTI-SWEEP 10 0.18 1,111,250 0.86
2025-09-08 15:51:11 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 7 4.975 40.70 MULTI-SWEEP 6666 0.68 190,008 43.40
2025-09-08 15:51:10 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 6.5 6.045 7.53 SSR MULTI-SWEEP 12249 2.12 57,510 0.36
2025-09-08 15:51:12 Prenumeration krävs SELL -O-|--- PUT 2025-09-30 22 340 334.675 1.59 SIZE > PRIOR OI MEMX-TRADE 10 0.18 489,255 0.23
2025-09-08 15:51:11 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 7 4.975 40.70 BOX-TRADE 6666 0.68 189,399 43.24
2025-09-08 15:51:09 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 11.5 11.645 -1.25 PHLX-SPLIT 5192 0.26 17,600 -0.09
2025-09-08 15:51:10 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 6.5 6.045 7.53 SSR ARCA-TRADE 12249 2.12 40,500 0.16
2025-09-08 15:51:09 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 11.5 11.645 -1.25 PHLX-TRADE 5192 0.26 8,778 -0.19
2025-09-08 15:51:09 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 11.5 11.645 -1.25 PHLX-TRADE 5192 0.26 8,822 -0.19
2025-09-08 15:51:06 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 400 346.217 15.53 MULTI-SWEEP 18331 0.49 779,160 0.69
2025-09-08 15:51:06 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 240 237.714 0.96 MULTI-SWEEP 38301 0.27 106,381 -0.07
2025-09-08 15:51:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 160 151.504 5.61 MULTI-SWEEP 11573 0.44 16,875 -0.34
2025-09-08 15:51:06 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 48 45.495 5.51 ARCA-TRADE 1256 0.79 16,740 -0.30
2025-09-08 15:51:06 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 400 346.215 15.54 BXO-TRADE 18331 0.49 454,080 0.29
2025-09-08 15:51:06 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 240 237.725 0.96 MIAX-TRADE 38301 0.27 54,540 -0.16
2025-09-08 15:51:03 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 21 15.365 36.67 MULTI-SWEEP 2451 1.01 44,385 0.07
2025-09-08 15:51:02 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 115 114.894 0.09 SIZE > PRIOR OI BOX-SPLIT 5 0.14 63,300 -0.53
2025-09-08 15:51:01 Prenumeration krävs BUY ---|-O- CALL 2025-09-30 22 657 648.165 1.36 SIZE > PRIOR OI MULTI-SWEEP 1567 0.10 1,680,000 2.37
2025-09-08 15:51:01 Prenumeration krävs BUY ---|-O- CALL 2025-09-09 1 648 648.18 -0.03 GEMX-TRADE 1997 0.10 58,608 -0.09
2025-09-08 15:50:59 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 28 32.775 -14.57 BXO-SPLIT 4789 0.00 240,000 2.42
2025-09-08 15:51:00 Prenumeration krävs BUY ---|O-- PUT 2025-10-24 46 1 1.285 -22.18 SIZE > PRIOR OI BZX-TRADE 0 1.21 4,000 -0.39
2025-09-08 15:50:58 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 35 30.4444 14.96 SIZE > PRIOR OI MULTI-SWEEP 532 0.47 110,290 0.76
2025-09-08 15:50:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 700 346.2 102.20 SIZE > PRIOR OI MULTI-SWEEP 12247 1.21 33,421 -0.22
2025-09-08 15:50:59 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 240 237.679 0.98 MIAX-TRADE 38301 0.27 51,976 -0.17
2025-09-08 15:50:59 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 28 32.775 -14.57 BXO-TRADE 4789 0.00 234,240 2.35
2025-09-08 15:50:58 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 35 30.4444 14.96 SIZE > PRIOR OI ISE-TRADE 532 0.47 108,750 0.74
2025-09-08 15:50:56 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 240 237.645 0.99 MULTI-SWEEP 38301 0.27 49,484 -0.17
2025-09-08 15:50:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 700 346.2 102.20 EMLD-TRADE 12247 1.21 400 -0.26
2025-09-08 15:50:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 700 346.2 102.20 GEMX-TRADE 12247 1.21 401 -0.26
2025-09-08 15:50:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 700 346.2 102.20 C2-TRADE 12247 1.21 500 -0.26
2025-09-08 15:50:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 700 346.2 102.20 C2-TRADE 12247 1.21 1,500 -0.26
2025-09-08 15:50:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 700 346.2 102.20 C2-TRADE 12247 1.21 5,000 -0.26
2025-09-08 15:50:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 700 346.2 102.20 C2-TRADE 12247 1.21 5,000 -0.26
2025-09-08 15:50:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 700 346.2 102.20 C2-TRADE 12247 1.21 5,000 -0.26
2025-09-08 15:50:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 700 346.2 102.20 ARCA-TRADE 12247 1.21 5,000 -0.26
2025-09-08 15:50:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 700 346.2 102.20 ARCA-TRADE 12247 1.21 5,000 -0.26
2025-09-08 15:50:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 700 346.2 102.20 ARCA-TRADE 12247 1.21 5,000 -0.26
2025-09-08 15:50:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 1.5 1.725 -13.04 SPHR-SPLIT 3896 1.48 9,000 -0.23
2025-09-08 15:50:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 1.5 1.725 -13.04 SPHR-TRADE 3896 1.48 8,550 -0.23
2025-09-08 15:50:46 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 80 79.95 0.06 MULTI-SWEEP 6621 0.71 614,662 1.38
2025-09-08 15:50:45 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 646 648.095 -0.32 MULTI-SWEEP 998 0.13 396,250 0.42
2025-09-08 15:50:44 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 195 169.245 15.22 MULTI-SWEEP 11538 0.50 1,111 -0.28
2025-09-08 15:50:42 Prenumeration krävs BUY ---|--O CALL 2025-10-17 39 646 648.135 -0.33 MULTI-SWEEP 998 0.13 748,792 0.96
2025-09-08 15:50:37 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 255 256.765 -0.69 SIZE > PRIOR OI MULTI-SWEEP 983 0.25 457,542 -0.33
2025-09-08 15:50:34 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 347.5 346.365 0.33 MULTI-SWEEP 6208 0.45 161,170 -0.07
2025-09-08 15:50:35 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 347.5 346.41 0.31 MEMX-TRADE 6208 0.45 155,000 -0.07
2025-09-08 15:50:31 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 70 52.025 34.55 PHLX-TRADE 1891 0.00 1,689,600 1.62
2025-09-08 15:50:31 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 80 52.025 53.77 SIZE > PRIOR OI PHLX-TRADE 212 0.00 1,339,200 1.23
2025-09-08 15:50:31 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 82.5 52.025 58.58 SIZE > PRIOR OI PHLX-TRADE 278 0.00 1,009,800 0.86
2025-09-08 15:50:31 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 130 110 52.025 111.44 PHLX-TRADE 558 0.87 1,636,600 1.56
2025-09-08 15:50:29 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 647 648.185 -0.18 MULTI-SWEEP 1671 0.10 28,973 -0.14
2025-09-08 15:50:28 Prenumeration krävs BUY ---|O-- PUT 2025-09-12 4 235 234.11 0.38 MULTI-SWEEP 4838 0.28 94,006 -0.10
2025-09-08 15:50:30 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 647 648.145 -0.18 GEMX-TRADE 1671 0.10 26,100 -0.14
2025-09-08 15:50:29 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 30 26.2253 14.39 SSR ISE-TRADE 6542 0.55 163,680 0.69
2025-09-08 15:50:29 Prenumeration krävs SELL --O|--- PUT 2027-01-15 494 26 37.485 -30.64 SIZE > PRIOR OI SPHR-TRADE 2531 0.26 197,400 0.30
2025-09-08 15:50:27 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 80 92.9891 -13.97 AMEX-TRADE 11200 0.45 2,685,000 5.19
2025-09-08 15:50:26 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 45 41.465 8.53 C2-TRADE 847 0.48 172,140 0.65
2025-09-08 15:50:24 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 185 169.305 9.27 ISE-TRADE 52082 0.40 2,500 -0.28
2025-09-08 15:50:21 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 400 346.53 15.43 MULTI-SWEEP 18331 0.50 491,461 0.34
2025-09-08 15:50:21 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 400 346.525 15.43 MRX-TRADE 18331 0.49 163,750 -0.06
2025-09-08 15:50:17 Prenumeration krävs BUY ---|-O- CALL 2025-09-10 2 90 89.715 0.32 MULTI-SWEEP 2695 0.16 37,980 -0.38
2025-09-08 15:50:17 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 49.5 49.405 0.19 MULTI-SWEEP 1780 0.24 58,504 -0.09
2025-09-08 15:50:18 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 117 116.82 0.15 ISE-TRADE 1406 0.41 58,305 -0.37
2025-09-08 15:50:15 Prenumeration krävs BUY ---|-O- CALL 2025-09-10 2 90 89.715 0.32 MULTI-SWEEP 2695 0.16 36,870 -0.38
2025-09-08 15:50:17 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 49.5 49.405 0.19 MEMX-TRADE 1780 0.24 13,833 -0.29
2025-09-08 15:50:17 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 49.5 49.405 0.19 NOM-TRADE 1780 0.24 21,995 -0.25
2025-09-08 15:50:12 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 642 648.245 -0.96 MULTI-SWEEP 7211 0.13 108,264 -0.02
2025-09-08 15:50:13 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 285 373.02 -23.60 SIZE > PRIOR OI PHLX-TRADE 266 1.05 4,000 -0.67
2025-09-08 15:50:10 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 130 87 89.715 -3.03 MRX-TRADE 18459 0.14 52,200 -0.31
2025-09-08 15:50:10 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 9 9.43505 -4.61 MIAX-TRADE 16382 0.59 41,472 0.54
2025-09-08 15:50:08 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 647 648.215 -0.19 MULTI-SWEEP 3089 0.12 103,200 -0.02
2025-09-08 15:50:07 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 5 4.125 21.21 MULTI-SWEEP 617 1.04 29,330 -0.42
2025-09-08 15:50:06 Prenumeration krävs BUY ---|-O- PUT 2025-10-03 25 615 648.165 -5.12 MULTI-SWEEP 1308 0.18 70,700 -0.07
2025-09-08 15:50:04 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 115 106.981 7.50 ARCA-SPLIT 1021 0.45 325,910 0.79
2025-09-08 15:50:02 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 90 79.885 12.66 MULTI-SWEEP 7436 0.71 190,000 -0.01
2025-09-08 15:50:04 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 60 58.1755 3.14 ARCA-TRADE 1802 0.27 146,207 0.37
2025-09-08 15:50:04 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 165 157.115 5.02 ARCA-TRADE 1266 0.27 399,960 1.66
2025-09-08 15:50:04 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 115 106.979 7.50 ARCA-TRADE 1021 0.45 310,650 0.71
2025-09-08 15:50:02 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 193 55 93.0009 -40.86 SIZE > PRIOR OI ARCA-TRADE 115 0.53 47,000 -0.26
2025-09-08 15:50:00 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 116 117.05 -0.90 SIZE > PRIOR OI MULTI-SWEEP 186 0.65 206,452 0.21
2025-09-08 15:50:02 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 160 140.935 13.53 MIAX-TRADE 6971 0.47 13,200 -0.51
2025-09-08 15:50:00 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 116 117.045 -0.89 SIZE > PRIOR OI ARCA-TRADE 186 0.64 83,578 -0.17
2025-09-08 15:50:00 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 100 95.6855 4.51 ARCA-TRADE 3908 0.29 294,525 0.76
2025-09-08 15:50:00 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 116 117.05 -0.90 SIZE > PRIOR OI ARCA-TRADE 186 0.65 90,914 -0.15
2025-09-08 15:49:58 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 130 87 89.715 -3.03 MRX-TRADE 18459 0.14 52,200 -0.31
2025-09-08 15:49:53 Prenumeration krävs SELL --O|--- CALL 2025-09-08 0 648 648.485 -0.07 MULTI-SWEEP 11545 0.10 25,870 -0.14
2025-09-08 15:49:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-10 2 90 89.715 0.32 MULTI-SWEEP 2695 0.15 29,986 -0.41
2025-09-08 15:49:50 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 167.5 169.725 -1.31 MIAX-SPLIT 15877 0.37 54,740 -0.19
2025-09-08 15:49:49 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 55 75.7246 -27.37 MULTI-SWEEP 973 0.00 1,312,790 0.29
2025-09-08 15:49:49 Prenumeration krävs BUY ---|-O- PUT 2027-12-17 830 33 49.4457 -33.26 SIZE > PRIOR OI MULTI-SWEEP 62 0.32 271,500 0.84
2025-09-08 15:49:50 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 167.5 169.725 -1.31 MIAX-TRADE 15877 0.37 42,665 -0.21
2025-09-08 15:49:48 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 648 648.465 -0.07 MULTI-SWEEP 1082 0.10 49,248 -0.11
2025-09-08 15:49:50 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 648 648.48 -0.07 GEMX-TRADE 1082 0.10 37,800 -0.12
2025-09-08 15:49:49 Prenumeration krävs BUY ---|-O- PUT 2027-12-17 830 33 49.445 -33.26 SIZE > PRIOR OI PHLX-TRADE 62 0.32 128,691 0.21
2025-09-08 15:49:49 Prenumeration krävs BUY ---|-O- PUT 2027-12-17 830 33 49.445 -33.26 SIZE > PRIOR OI PHLX-TRADE 62 0.32 93,396 0.06
2025-09-08 15:49:46 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 160 140.895 13.56 MIAX-TRADE 6971 0.47 16,500 -0.50
2025-09-08 15:49:43 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 8.5 8.195 3.72 MULTI-SWEEP 1716 0.69 16,740 -0.15
2025-09-08 15:49:44 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 130 87 89.715 -3.03 MRX-TRADE 18459 0.14 69,600 -0.23
2025-09-08 15:49:43 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 8.5 8.195 3.72 GEMX-TRADE 1716 0.69 11,940 -0.20
2025-09-08 15:49:43 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 8.5 8.195 3.72 GEMX-TRADE 1716 0.69 3,624 -0.30
2025-09-08 15:49:38 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 240 237.665 0.98 MULTI-SWEEP 38301 0.27 55,260 -0.16
2025-09-08 15:49:35 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 16.5 13.415 23.00 MULTI-SWEEP 528 0.91 3,020 -0.42
2025-09-08 15:49:33 Prenumeration krävs BUY ---|O-- PUT 2027-12-17 830 33 49.445 -33.26 SIZE > PRIOR OI MULTI-SWEEP 62 0.32 90,500 0.05
2025-09-08 15:49:35 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 10 10.155 -1.53 SIZE > PRIOR OI PHLX-TRADE 446 0.59 16,966 -0.27
2025-09-08 15:49:33 Prenumeration krävs BUY ---|-O- PUT 2027-12-17 830 33 49.445 -33.26 SIZE > PRIOR OI NOM-TRADE 62 0.32 77,649 -0.01
2025-09-08 15:49:33 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 22.5 22.215 1.28 BOX-TRADE 3833 0.41 52,750 0.21
2025-09-08 15:49:33 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 100 95.6955 4.50 ARCA-TRADE 3908 0.29 295,120 0.76
2025-09-08 15:49:33 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 160 140.875 13.58 ARCA-TRADE 6338 0.42 83,496 -0.24
2025-09-08 15:49:29 Prenumeration krävs SELL O--|--- PUT 2025-09-19 11 40 41.435 -3.46 MULTI-SWEEP 2610 0.46 42,940 -0.41
2025-09-08 15:49:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 772.5 756.996 2.05 SIZE > PRIOR OI MULTI-SWEEP 319 0.28 110,550 -0.16
2025-09-08 15:49:28 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 340 334.685 1.59 MULTI-SWEEP 12143 0.17 1,656,380 1.42
2025-09-08 15:49:29 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 40 41.435 -3.46 C2-TRADE 2610 0.46 39,690 -0.44
2025-09-08 15:49:26 Prenumeration krävs BUY ---|--O PUT 2025-09-26 18 50 53.7114 -6.91 SIZE > PRIOR OI MULTI-SWEEP 444 1.01 240,069 -0.13
2025-09-08 15:49:25 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 5 6.065 -17.56 SSR MULTI-SWEEP 8062 1.69 18,500 -0.10
2025-09-08 15:49:25 Prenumeration krävs BUY ---|O-- PUT 2025-09-26 18 49 53.74 -8.82 SIZE > PRIOR OI MULTI-SWEEP 54 1.00 91,241 -0.47
2025-09-08 15:49:23 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 18 15.205 18.38 MULTI-SWEEP 8309 0.70 54,120 0.47
2025-09-08 15:49:24 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 35 27.935 25.29 ISE-TRADE 18157 0.93 39,000 -0.47
2025-09-08 15:49:20 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 30 28.685 4.58 MULTI-SWEEP 12624 0.55 43,429 -0.19
2025-09-08 15:49:17 Prenumeration krävs BUY ---|-O- CALL 2025-10-31 53 64 63.705 0.46 SIZE > PRIOR OI MULTI-SWEEP 769 0.38 570,000 1.90
2025-09-08 15:49:17 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 152.5 140.84 8.28 SIZE > PRIOR OI MULTI-SWEEP 159 0.47 6,358 -0.54
2025-09-08 15:49:16 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 84.5 82.335 2.63 SIZE > PRIOR OI MIAX-SPLIT 106 0.16 119,976 0.22
2025-09-08 15:49:16 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 84.5 82.335 2.63 SIZE > PRIOR OI MIAX-TRADE 106 0.16 54,504 -0.26
2025-09-08 15:49:16 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 84.5 82.335 2.63 SIZE > PRIOR OI MIAX-TRADE 106 0.16 54,504 -0.26
2025-09-08 15:49:12 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 90 79.8207 12.75 AMEX-TRADE 7436 0.72 157,950 -0.12
2025-09-08 15:49:11 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 200 184.175 8.59 ISE-TRADE 3842 0.33 317,130 0.43
2025-09-08 15:49:10 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 130 87 89.705 -3.02 MRX-TRADE 18459 0.14 69,600 -0.23
2025-09-08 15:49:07 Prenumeration krävs BUY ---|O-- CALL 2025-09-26 18 57 53.6955 6.15 BZX-TRADE 7735 1.04 328,500 0.08
2025-09-08 15:49:03 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 25.5 24.495 4.10 C2-SPLIT 5936 0.51 6,444 -0.37
2025-09-08 15:49:03 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 165 156.375 5.52 ARCA-SPLIT 25000 0.49 47,680 -0.19
2025-09-08 15:49:02 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 23.5 22.505 4.42 SIZE > PRIOR OI MULTI-SWEEP 264 0.55 12,600 -0.44
2025-09-08 15:49:03 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 242.5 237.66 2.04 MPRL-TRADE 12213 0.27 72,100 -0.13
2025-09-08 15:49:03 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 165 156.375 5.52 ARCA-TRADE 25000 0.49 44,800 -0.19
2025-09-08 15:49:00 Prenumeration krävs BUY ---|--O CALL 2025-09-08 0 648 648.444 -0.07 MULTI-SWEEP 11545 0.11 30,105 -0.13
2025-09-08 15:48:59 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 91 89.715 1.43 MULTI-SWEEP 18093 0.14 27,250 -0.43
2025-09-08 15:48:59 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 33 40.4 -18.32 SIZE > PRIOR OI SSR MULTI-SWEEP 228 1.19 5,000 -0.50
2025-09-08 15:49:00 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 583 578.944 0.70 GEMX-TRADE 1593 0.14 57,600 -0.25
2025-09-08 15:48:57 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 12 6.085 97.21 SSR MULTI-SWEEP 2350 1.85 43,446 0.19
2025-09-08 15:48:50 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 330 346.845 -4.86 MULTI-SWEEP 10062 0.48 100,100 -0.14
2025-09-08 15:48:50 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 330 346.855 -4.86 NOM-TRADE 10062 0.48 39,060 -0.22
2025-09-08 15:48:45 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 190 162.15 17.18 SIZE > PRIOR OI MULTI-SWEEP 100 0.55 299 -0.30
2025-09-08 15:48:45 Prenumeration krävs SELL -O-|--- PUT 2027-01-15 494 17 47.3691 -64.11 SIZE > PRIOR OI MULTI-SWEEP 213 0.83 165,000 0.67
2025-09-08 15:48:45 Prenumeration krävs SELL -O-|--- PUT 2027-01-15 494 17 47.3795 -64.12 SIZE > PRIOR OI SPHR-TRADE 213 0.83 44,220 -0.23
2025-09-08 15:48:39 Prenumeration krävs SELL -O-|--- CALL 2025-10-03 25 10.5 9.225 13.82 SIZE > PRIOR OI MULTI-SWEEP 56 0.77 22,048 -0.26
2025-09-08 15:48:37 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 270 239.11 12.92 MULTI-SWEEP 5279 0.72 83,808 -0.29
2025-09-08 15:48:31 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 165 20 22.125 -9.60 MULTI-SWEEP 672 0.54 140,360 0.22
2025-09-08 15:48:30 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 56 58.22 -3.81 MULTI-SWEEP 2124 0.49 83,250 -0.27
2025-09-08 15:48:31 Prenumeration krävs BUY ---|O-- PUT 2026-12-18 466 59 65.4658 -9.88 GEMX-TRADE 3200 0.29 1,409,530 5.11
2025-09-08 15:48:22 Prenumeration krävs BUY ---|-O- CALL 2025-09-30 22 579 578.955 0.01 MIAX-SPLIT 1445 0.15 318,150 0.85
2025-09-08 15:48:22 Prenumeration krävs BUY ---|-O- CALL 2025-09-30 22 579 578.955 0.01 MIAX-TRADE 1445 0.15 297,243 0.76
2025-09-08 15:48:18 Prenumeration krävs BUY ---|--O CALL 2025-10-17 39 15 15.335 -2.18 MULTI-SWEEP 113016 0.87 95,950 0.74
2025-09-08 15:48:15 Prenumeration krävs SELL -O-|--- PUT 2025-09-15 7 640 648.445 -1.30 MULTI-SWEEP 2017 0.12 63,000 -0.08
2025-09-08 15:48:15 Prenumeration krävs SELL -O-|--- PUT 2025-09-15 7 640 648.445 -1.30 AMEX-TRADE 2017 0.12 31,626 -0.13
2025-09-08 15:48:13 Prenumeration krävs SELL --O|--- PUT 2025-09-12 4 14.5 14.465 0.24 MULTI-SWEEP 1509 1.20 36,724 0.15
2025-09-08 15:48:14 Prenumeration krävs SELL --O|--- PUT 2025-09-12 4 197.5 167.575 17.86 SIZE > PRIOR OI SSR PHLX-TRADE 85 0.00 876,000 -0.16
2025-09-08 15:48:14 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 200 167.575 19.35 SIZE > PRIOR OI SSR PHLX-TRADE 445 0.00 4,173,000 0.52
2025-09-08 15:48:14 Prenumeration krävs SELL --O|--- PUT 2026-01-16 130 290 167.575 73.06 SIZE > PRIOR OI SSR PHLX-TRADE 1523 0.00 63,203,200 12.58
2025-09-08 15:48:14 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 130 300 167.575 79.02 SIZE > PRIOR OI SSR PHLX-TRADE 475 0.00 30,383,000 5.88
2025-09-08 15:48:10 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 189 187.915 0.58 SIZE > PRIOR OI AMEX-TRADE 564 0.11 159,000 -0.40
2025-09-08 15:48:06 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 130 87 89.725 -3.04 MRX-TRADE 18459 0.14 69,200 -0.23
2025-09-08 15:48:03 Prenumeration krävs SELL -O-|--- PUT 2027-01-15 494 17 47.38 -64.12 SIZE > PRIOR OI MULTI-SWEEP 213 0.83 165,171 0.68
2025-09-08 15:48:03 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 35.5 32.765 8.35 SIZE > PRIOR OI MULTI-SWEEP 562 0.48 26,000 -0.29
2025-09-08 15:48:05 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 25 24.545 1.85 GEMX-TRADE 1159 0.40 72,912 1.61
2025-09-08 15:47:58 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 92.5 65.87 40.43 MULTI-SWEEP 14151 0.72 301 -0.47
2025-09-08 15:47:57 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 2.5 2.495 0.20 SIZE > PRIOR OI Pre-Earnings / SSR MULTI-SWEEP 27 1.36 62,488 132.42
2025-09-08 15:47:57 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 2.5 2.525 -0.99 SIZE > PRIOR OI Pre-Earnings / SSR MRX-TRADE 27 1.26 13,975 23.89
2025-09-08 15:47:57 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 2.5 2.52 -0.79 SIZE > PRIOR OI Pre-Earnings / SSR BOX-TRADE 27 1.27 11,000 17.23
2025-09-08 15:47:53 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 140 151.54 -7.62 MULTI-SWEEP 5452 0.51 9,016 -0.37
2025-09-08 15:47:47 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 17 15.215 11.73 MULTI-SWEEP 3843 0.65 34,000 0.12
2025-09-08 15:47:47 Prenumeration krävs SELL O--|--- CALL 2025-09-12 4 342.5 346.865 -1.26 MULTI-SWEEP 2025 0.46 768,610 0.67
2025-09-08 15:47:43 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 65 79.3244 -18.06 SIZE > PRIOR OI MULTI-SWEEP 85 0.39 6,000 -0.99
2025-09-08 15:47:43 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 315 320.929 -1.85 MULTI-SWEEP 1108 0.39 81,600 -0.14
2025-09-08 15:47:43 Prenumeration krävs SELL O--|--- PUT 2025-09-12 4 575 578.985 -0.69 MULTI-SWEEP 4878 0.17 132,975 0.07
2025-09-08 15:47:42 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 165 159.885 3.20 MULTI-SWEEP 2169 0.28 35,000 -0.51
2025-09-08 15:47:42 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 165 159.885 3.20 MIAX-TRADE 2169 0.28 17,465 -0.59
2025-09-08 15:47:38 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 5 5.065 -1.28 MULTI-SWEEP 8709 0.68 13,500 0.25
2025-09-08 15:47:38 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 5 5.065 -1.28 ISE-TRADE 8709 0.68 12,042 0.13
2025-09-08 15:47:32 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 480 329.3 45.76 BOX-SPLIT 475 1.31 1,455 -0.43
2025-09-08 15:47:34 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 92 91.57 0.47 GEMX-TRADE 309 0.29 51,000 -0.31
2025-09-08 15:47:31 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 9 8.655 3.99 MULTI-SWEEP 3597 0.83 24,960 -0.29
2025-09-08 15:47:30 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 575 578.965 -0.68 MULTI-SWEEP 4878 0.17 133,577 0.07
2025-09-08 15:47:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 3 2.835 5.82 MULTI-SWEEP 17261 0.68 6,993 0.09
2025-09-08 15:47:28 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 648 648.475 -0.07 MULTI-SWEEP 1082 0.10 37,042 -0.12
2025-09-08 15:47:29 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 648 648.495 -0.08 ISE-TRADE 1082 0.10 30,240 -0.13
2025-09-08 15:47:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 3 2.835 5.82 ISE-TRADE 17261 0.68 3,031 -0.28
2025-09-08 15:47:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 3 2.835 5.82 GEMX-TRADE 17261 0.68 2,828 -0.30
2025-09-08 15:47:29 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 11 9.20538 19.50 ARCA-TRADE 2357 0.72 9,888 -0.38
2025-09-08 15:47:25 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 15 7.775 92.93 MULTI-SWEEP 9449 1.25 10,000 -0.58
2025-09-08 15:47:24 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 14 9.235 51.60 MULTI-SWEEP 4795 0.86 28,800 -0.16
2025-09-08 15:47:25 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 15 7.775 92.93 NOM-TRADE 9449 1.25 2,500 -0.73
2025-09-08 15:47:25 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 15 7.775 92.93 NOM-TRADE 9449 1.25 2,500 -0.73
2025-09-08 15:47:24 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 14 9.235 51.60 AMEX-TRADE 4795 0.86 22,656 -0.25
2025-09-08 15:47:16 Prenumeration krävs SELL --O|--- PUT 2026-02-20 165 44 44.09 -0.20 SIZE > PRIOR OI MULTI-SWEEP 161 1.09 314,513 0.44
2025-09-08 15:47:16 Prenumeration krävs SELL --O|--- PUT 2026-02-20 165 43 44.09 -2.47 SIZE > PRIOR OI MULTI-SWEEP 50 1.08 973,571 2.70
2025-09-08 15:47:17 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 102 25 24.555 1.81 GEMX-TRADE 1450 0.43 112,788 2.88
2025-09-08 15:47:05 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 32 32.495 -1.52 BOX-SPLIT 7258 0.72 479,483 2.04
2025-09-08 15:47:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 25 23.535 6.22 MIAX-SPLIT 12031 0.30 13,986 -0.50
2025-09-08 15:47:06 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 32 32.495 -1.52 BOX-TRADE 7258 0.72 456,635 1.90
2025-09-08 15:47:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 25 23.535 6.22 MIAX-TRADE 12031 0.30 5,880 -0.60
2025-09-08 15:47:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 25 23.535 6.22 MIAX-TRADE 12031 0.30 5,593 -0.60
2025-09-08 15:47:02 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 75 117.03 -35.91 MULTI-SWEEP 6149 1.02 1,503 -0.43
2025-09-08 15:46:59 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 7 6.065 15.42 SSR MULTI-SWEEP 28337 2.21 15,000 -0.14
2025-09-08 15:46:59 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 7 6.065 15.42 SSR EMLD-TRADE 28337 2.21 7,400 -0.23
2025-09-08 15:46:57 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 2.5 2.495 0.20 SIZE > PRIOR OI Pre-Earnings / SSR MRX-SPLIT 27 1.12 47,994 99.99
2025-09-08 15:46:56 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 242.5 237.66 2.04 MULTI-SWEEP 12213 0.27 74,987 -0.13
2025-09-08 15:46:56 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 18 15.225 18.23 MULTI-SWEEP 105955 0.74 10,000 -0.30
2025-09-08 15:46:57 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 2.5 2.495 0.20 SIZE > PRIOR OI Pre-Earnings / SSR MRX-TRADE 27 1.30 47,952 99.90
2025-09-08 15:46:56 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 18 15.225 18.23 EDGX-TRADE 105955 0.74 3,910 -0.40
2025-09-08 15:46:52 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 56 58.3057 -3.95 ISE-TRADE 2124 0.49 84,500 -0.27
2025-09-08 15:46:45 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 29 31.17 -6.96 SIZE > PRIOR OI MULTI-SWEEP 3 0.35 13,602 -∞
2025-09-08 15:46:44 Prenumeration krävs SELL O--|--- PUT 2025-09-12 4 115 117.049 -1.75 SIZE > PRIOR OI MULTI-SWEEP 342 0.65 87,686 -0.16
2025-09-08 15:46:45 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 320 303.965 5.28 AMEX-TRADE 23318 0.49 165,140 -0.24
2025-09-08 15:46:42 Prenumeration krävs BUY ---|O-- PUT 2025-09-12 4 185 184.075 0.50 SIZE > PRIOR OI MULTI-SWEEP 88 0.36 97,875 -0.23
2025-09-08 15:46:42 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 335 320.75 4.44 MRX-TRADE 1937 0.40 57,000 -0.14
2025-09-08 15:46:39 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 15 15.3858 -2.51 MULTI-SWEEP 113016 0.87 277,680 3.11
2025-09-08 15:46:39 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 15 15.3758 -2.44 PHLX-TRADE 113016 0.87 275,925 3.09
2025-09-08 15:46:36 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 238 238.035 -0.01 MULTI-SWEEP 615 0.17 26,611 -0.35
2025-09-08 15:46:34 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 140 140.735 -0.52 MULTI-SWEEP 7656 0.45 249,860 0.41
2025-09-08 15:46:33 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 22.5 18.06 24.58 SIZE > PRIOR OI AMEX-TRADE 23 1.39 69,930 -0.98
2025-09-08 15:46:28 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 103 117.01 -11.97 MULTI-SWEEP 840 0.76 6,000 -0.41
2025-09-08 15:46:28 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 30 25.925 15.72 AMEX-SPLIT 21834 0.61 86,450 0.37
2025-09-08 15:46:23 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 35.5 32.705 8.55 SIZE > PRIOR OI MIAX-SPLIT 55 0.55 4,235 -0.56
2025-09-08 15:46:21 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 10 8.61446 16.08 MULTI-SWEEP 15806 0.81 14,580 -0.50
2025-09-08 15:46:20 Prenumeration krävs SELL -O-|--- CALL 2025-10-03 25 10.5 9.245 13.57 SIZE > PRIOR OI MIAX-SPLIT 56 0.78 29,964 -0.14
2025-09-08 15:46:20 Prenumeration krävs SELL -O-|--- CALL 2025-10-03 25 10.5 9.245 13.57 SIZE > PRIOR OI MIAX-TRADE 56 0.78 29,799 -0.14
2025-09-08 15:46:19 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 310 329.49 -5.92 CBOE-TRADE 2792 0.62 190,000 -0.01
2025-09-08 15:46:17 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 2 6.065 -67.02 SSR EMLD-TRADE 8981 1.51 110,500 0.97
2025-09-08 15:46:14 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 647 648.315 -0.20 MULTI-SWEEP 1671 0.10 36,408 -0.13
2025-09-08 15:46:14 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 647 648.315 -0.20 ISE-TRADE 1671 0.10 35,998 -0.13
2025-09-08 15:46:05 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 32 32.485 -1.49 MULTI-SWEEP 7258 0.71 502,463 2.17
2025-09-08 15:45:56 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 15 15.325 -2.12 MULTI-SWEEP 8507 0.37 11,968 -0.31
2025-09-08 15:45:53 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 165 13 9.485 37.06 SIZE > PRIOR OI MULTI-SWEEP 901 0.87 123,000 0.90
2025-09-08 15:45:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-09 1 238 238.005 -0.00 SPHR-SPLIT 615 0.17 32,032 -0.34
2025-09-08 15:45:52 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 160 140.735 13.69 MULTI-SWEEP 4418 0.44 196,860 0.21
2025-09-08 15:45:53 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 165 13 9.485 37.06 AMEX-TRADE 901 0.87 39,360 -0.01
2025-09-08 15:45:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-09 1 238 238.005 -0.00 SPHR-TRADE 615 0.17 30,888 -0.34
2025-09-08 15:45:53 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 165 13 9.485 37.06 CBOE-TRADE 901 0.87 36,777 -0.04
2025-09-08 15:45:52 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 160 140.735 13.69 NOM-TRADE 4418 0.44 136,680 -0.03
2025-09-08 15:45:49 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 162.5 169.515 -4.14 BOX-TRADE 12630 0.40 22,400 -0.24
2025-09-08 15:45:45 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 45 44.03 2.20 ARCA-TRADE 6727 1.11 422,500 0.81
2025-09-08 15:45:45 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 9 10.155 -11.37 BZX-TRADE 3791 0.51 93,812 0.43
2025-09-08 15:45:42 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.525 1.75 MULTI-SWEEP 33576 0.35 101,440 -0.11
2025-09-08 15:45:41 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 11 8.595 27.98 PHLX-SPLIT 7577 0.81 73,450 0.70
2025-09-08 15:45:40 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 34 32.695 3.99 MULTI-SWEEP 9195 0.42 23,568 -0.32
2025-09-08 15:45:39 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 3 2.825 6.19 PHLX-SPLIT 14460 0.76 750 -0.49
2025-09-08 15:45:41 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 11 8.595 27.98 PHLX-TRADE 7577 0.87 16,950 -0.45
2025-09-08 15:45:40 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 34 32.695 3.99 NOM-TRADE 9195 0.42 14,448 -0.43
2025-09-08 15:45:37 Prenumeration krävs BUY ---|--O CALL 2025-09-12 4 237.5 237.72 -0.09 MULTI-SWEEP 6554 0.28 150,493 0.00
2025-09-08 15:45:35 Prenumeration krävs BUY ---|--O CALL 2025-09-19 11 70 58.29 20.09 MULTI-SWEEP 3985 0.59 9,596 -0.36
2025-09-08 15:45:34 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 102 116.9 -12.75 MULTI-SWEEP 1090 0.67 22,126 -0.36
2025-09-08 15:45:34 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 155 159.644 -2.91 MULTI-SWEEP 359 0.31 15,045 -0.60
2025-09-08 15:45:35 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 70 58.29 20.09 C2-TRADE 3985 0.61 9,576 -0.36
2025-09-08 15:45:31 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.495 1.77 MULTI-SWEEP 33576 0.35 86,698 -0.13
2025-09-08 15:45:29 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 135 140.695 -4.05 MEMX-SPLIT 15437 0.38 443,100 1.17
2025-09-08 15:45:28 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 347.5 346.826 0.19 ARCA-SPLIT 6208 0.46 162,500 -0.06
2025-09-08 15:45:22 Prenumeration krävs SELL -O-|--- PUT 2025-10-24 46 9 11.785 -23.63 SIZE > PRIOR OI MULTI-SWEEP 36 0.79 87,225 0.82
2025-09-08 15:45:22 Prenumeration krävs SELL -O-|--- PUT 2025-10-24 46 9 11.8 -23.73 SIZE > PRIOR OI MIAX-TRADE 36 0.80 6,375 -0.65
2025-09-08 15:45:22 Prenumeration krävs SELL -O-|--- PUT 2025-10-24 46 9 11.79 -23.66 SIZE > PRIOR OI SPHR-TRADE 36 0.80 7,500 -0.63
2025-09-08 15:45:22 Prenumeration krävs SELL -O-|--- PUT 2025-10-24 46 9 11.79 -23.66 SIZE > PRIOR OI PHLX-TRADE 36 0.80 10,500 -0.58
2025-09-08 15:45:22 Prenumeration krävs SELL -O-|--- PUT 2025-10-24 46 9 11.79 -23.66 SIZE > PRIOR OI MRX-TRADE 36 0.80 9,475 -0.60
2025-09-08 15:45:22 Prenumeration krävs SELL -O-|--- PUT 2025-10-24 46 9 11.79 -23.66 SIZE > PRIOR OI EDGX-TRADE 36 0.80 8,225 -0.62
2025-09-08 15:45:22 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 110 116.886 -5.89 MPRL-TRADE 4024 0.62 62,565 -0.24
2025-09-08 15:45:19 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 9 9.525 -5.51 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 29 0.79 69,930 1.18
2025-09-08 15:45:18 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 3.5 2.715 28.91 MULTI-SWEEP 10904 0.63 24,120 0.06
2025-09-08 15:45:17 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 7.5 7.235 3.66 MULTI-SWEEP 53720 0.51 6,600 -0.14
2025-09-08 15:45:19 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 9 9.525 -5.51 SIZE > PRIOR OI Post-Earnings MIAX-TRADE 29 0.79 27,090 -0.41
2025-09-08 15:45:18 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 3.5 2.715 28.91 MEMX-TRADE 10904 0.63 10,800 -0.12
2025-09-08 15:45:17 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 7.5 7.235 3.66 GEMX-TRADE 53720 0.51 6,000 -0.15
2025-09-08 15:45:13 Prenumeration krävs SELL O--|--- CALL 2025-09-12 4 175 169.515 3.24 MULTI-SWEEP 99914 0.35 70,877 -0.16
2025-09-08 15:45:12 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 102 10 7.275 37.46 MULTI-SWEEP 1011 0.52 3,750 -0.71
2025-09-08 15:45:13 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 175 169.505 3.24 ISE-TRADE 99914 0.35 44,298 -0.20
2025-09-08 15:45:10 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 3 5.425 -44.70 MULTI-SWEEP 43845 6.99 22,500 -0.49
2025-09-08 15:45:06 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 60 45.18 32.80 MULTI-SWEEP 2937 0.78 36,400 -0.18
2025-09-08 15:45:05 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 5 1.575 217.46 SIZE > PRIOR OI MULTI-SWEEP 163 1.25 9,000 -0.86
2025-09-08 15:45:03 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 14 9.245 51.43 MULTI-SWEEP 4795 0.85 17,664 -0.33
2025-09-08 15:45:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 10 11.785 -15.15 BZX-TRADE 3008 0.62 45,750 0.77
2025-09-08 15:45:05 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 5 1.575 217.46 SIZE > PRIOR OI MIAX-TRADE 163 1.25 4,650 -1.22
2025-09-08 15:45:02 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 100 116.99 -14.52 MULTI-SWEEP 5050 0.82 5,580 -0.41
2025-09-08 15:45:02 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 648 648.145 -0.02 MULTI-SWEEP 11545 0.11 67,795 -0.08
2025-09-08 15:44:52 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.485 1.78 PHLX-TRADE 33576 0.35 94,500 -0.12
2025-09-08 15:44:48 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 10 9.255 8.05 MULTI-SWEEP 14843 0.82 82,500 0.67
2025-09-08 15:44:48 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 75 63.9947 17.20 MRX-TRADE 1951 0.43 17,500 -0.62
2025-09-08 15:44:45 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 155 151.495 2.31 MULTI-SWEEP 21054 0.42 91,500 -0.10
2025-09-08 15:44:42 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 27 21.655 24.68 SIZE > PRIOR OI AMEX-TRADE 416 0.36 69,000 0.68
2025-09-08 15:44:36 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 175 169.564 3.21 MULTI-SWEEP 99914 0.35 172,104 0.02
2025-09-08 15:44:36 Prenumeration krävs SELL -O-|--- PUT 2026-03-20 193 35 117.02 -70.09 MULTI-SWEEP 4485 0.83 13,500 -0.39
2025-09-08 15:44:36 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 3 2.825 6.19 MULTI-SWEEP 17261 0.64 6,000 0.00
2025-09-08 15:44:35 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 930 757.54 22.77 SIZE > PRIOR OI MULTI-SWEEP 15 0.29 500 -0.26
2025-09-08 15:44:36 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 175 169.565 3.21 MIAX-TRADE 99914 0.35 35,216 -0.22
2025-09-08 15:44:36 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 175 169.565 3.21 MEMX-TRADE 99914 0.35 51,546 -0.19
2025-09-08 15:44:36 Prenumeration krävs SELL -O-|--- PUT 2026-03-20 193 35 117.02 -70.09 SPHR-TRADE 4485 0.83 13,203 -0.39
2025-09-08 15:44:36 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 3 2.825 6.19 C2-TRADE 17261 0.64 1,782 -0.39
2025-09-08 15:44:36 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 3 2.825 6.19 MEMX-TRADE 17261 0.64 1,782 -0.39
2025-09-08 15:44:33 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 255 236.405 7.87 MULTI-SWEEP 2495 0.30 1,500 -0.23
2025-09-08 15:44:27 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 0.5 0.2379 110.17 EDGX-SPLIT 4131 2.59 4,230 ∞
2025-09-08 15:44:27 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 39 61.445 -36.53 MULTI-SWEEP 448 1.07 604 -0.47
2025-09-08 15:44:27 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 0.5 0.2379 110.17 EDGX-TRADE 4131 2.59 2,430 ∞
2025-09-08 15:44:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 240 237.47 1.07 MIAX-TRADE 38301 0.27 48,613 -0.17
2025-09-08 15:44:24 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 240 237.471 1.06 MRX-TRADE 38301 0.27 62,757 -0.15
2025-09-08 15:44:16 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 255 236.415 7.86 MULTI-SWEEP 2495 0.30 1,516 -0.23
2025-09-08 15:44:16 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 40 61.455 -34.91 MULTI-SWEEP 16612 1.07 1,152 -0.46
2025-09-08 15:44:16 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 255 236.41 7.86 EDGX-TRADE 2495 0.30 1,280 -0.23
2025-09-08 15:44:12 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 25 25.975 -3.75 MULTI-SWEEP 10743 0.62 18,200 -0.32
2025-09-08 15:44:11 Prenumeration krävs SELL --O|--- PUT 2025-09-12 4 345 346.815 -0.52 MULTI-SWEEP 7032 0.46 169,525 -0.06
2025-09-08 15:44:12 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 25 25.975 -3.75 MIAX-TRADE 10743 0.62 7,000 -0.44
2025-09-08 15:44:07 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 410 304.015 34.86 MULTI-SWEEP 1256 0.60 76,600 -0.35
2025-09-08 15:44:03 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 255 236.415 7.86 MULTI-SWEEP 2495 0.30 1,500 -0.23
2025-09-08 15:43:53 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 120 132.144 -9.19 MULTI-SWEEP 1274 0.59 4,750 -0.58
2025-09-08 15:43:51 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 530 497.54 6.52 PHLX-TRADE 1098 0.00 989,725 1.11
2025-09-08 15:43:49 Prenumeration krävs BUY ---|-O- CALL 2025-09-08 0 648 648.205 -0.03 MULTI-SWEEP 11545 0.12 42,999 -0.12
2025-09-08 15:43:51 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 110 107.09 2.72 BZX-TRADE 635 0.63 47,940 -0.59
2025-09-08 15:43:50 Prenumeration krävs BUY ---|-O- CALL 2025-09-08 0 648 648.205 -0.03 BZX-TRADE 11545 0.12 25,338 -0.14
2025-09-08 15:43:49 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 15.5 15.7756 -1.75 PHLX-TRADE 3497 1.01 22,908 -0.31
2025-09-08 15:43:45 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 45 44.05 2.16 MULTI-SWEEP 3117 1.04 164,350 -0.07
2025-09-08 15:43:45 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 160 140.455 13.92 MIAX-TRADE 6971 0.47 24,708 -0.47
2025-09-08 15:43:43 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 40 32.645 22.53 SIZE > PRIOR OI MULTI-SWEEP 146 0.96 1,083 -0.60
2025-09-08 15:43:45 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 45 44.05 2.16 EDGX-TRADE 3117 1.04 163,900 -0.07
2025-09-08 15:43:41 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 35 33.935 3.14 SIZE > PRIOR OI MULTI-SWEEP 45 0.24 9,040 22.64
2025-09-08 15:43:36 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 136 140.475 -3.19 MULTI-SWEEP 519 0.43 26,690 -0.46
2025-09-08 15:43:31 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 522.5 497.54 5.02 MULTI-SWEEP 749 0.23 5,500 -0.23
2025-09-08 15:43:29 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 40 61.475 -34.93 MULTI-SWEEP 16612 1.07 1,017 -0.46
2025-09-08 15:43:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 240 237.22 1.17 ARCA-SPLIT 48432 0.23 121,500 -0.05
2025-09-08 15:43:29 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 50 46.645 7.19 EMLD-TRADE 391 0.35 120,000 0.26
2025-09-08 15:43:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 240 237.225 1.17 ARCA-TRADE 48432 0.23 119,610 -0.05
2025-09-08 15:43:24 Prenumeration krävs BUY ---|--O CALL 2025-09-12 4 172.5 169.675 1.66 MULTI-SWEEP 33576 0.35 98,695 -0.11
2025-09-08 15:43:22 Prenumeration krävs BUY ---|O-- PUT 2025-10-10 32 18 20.005 -10.02 SIZE > PRIOR OI MULTI-SWEEP 16 0.80 47,375 -0.13
2025-09-08 15:43:24 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 30 23.225 29.17 BXO-TRADE 1446 1.03 28,800 -0.22
2025-09-08 15:43:12 Prenumeration krävs BUY ---|O-- CALL 2026-03-31 204 44 37.505 17.32 BOX-SPLIT 1501 0.30 37,200 -0.36
2025-09-08 15:43:07 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 642 648.075 -0.94 GEMX-SPLIT 7211 0.13 88,500 -0.05
2025-09-08 15:43:06 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 11 8.565 28.43 MULTI-SWEEP 7577 0.82 44,818 0.12
2025-09-08 15:43:05 Prenumeration krävs BUY ---|-O- CALL 2025-12-31 114 38 37.505 1.32 MULTI-SWEEP 3214 0.26 197,000 0.29
2025-09-08 15:43:02 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 74 615 648.055 -5.10 MULTI-SWEEP 8455 0.18 216,720 0.15
2025-09-08 15:42:57 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 11.5 9.465 21.50 SIZE > PRIOR OI Post-Earnings BOX-SPLIT 2 1.31 1,495 -1.36
2025-09-08 15:42:57 Prenumeration krävs BUY ---|-O- PUT 2027-01-15 494 7 9.475 -26.12 ARCA-TRADE 3759 0.84 53,395 0.14
2025-09-08 15:42:51 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 13 25.955 -49.91 MULTI-SWEEP 3303 1.06 14,999 -0.36
2025-09-08 15:42:51 Prenumeration krävs BUY ---|--O PUT 2025-10-17 39 13 25.955 -49.91 ISE-TRADE 3303 1.06 2,770 -0.48
2025-09-08 15:42:51 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 13 25.955 -49.91 MIAX-TRADE 3303 1.06 1,315 -0.49
2025-09-08 15:42:51 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 13 25.955 -49.91 MIAX-TRADE 3303 1.06 1,725 -0.49
2025-09-08 15:42:51 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 13 25.955 -49.91 MRX-TRADE 3303 1.06 1,450 -0.49
2025-09-08 15:42:51 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 13 25.955 -49.91 CBOE-TRADE 3303 1.06 1,255 -0.49
2025-09-08 15:42:51 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 13 25.955 -49.91 CBOE-TRADE 3303 1.06 2,165 -0.49
2025-09-08 15:42:51 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 13 25.955 -49.91 CBOE-TRADE 3303 1.06 2,035 -0.49
2025-09-08 15:42:49 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 245 237.09 3.34 PHLX-SPLIT 23103 0.28 27,030 -0.21
2025-09-08 15:42:49 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 102 120 169.655 -29.27 MULTI-SWEEP 40952 0.47 86,730 -0.13
2025-09-08 15:42:49 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 245 237.09 3.34 PHLX-TRADE 23103 0.28 14,535 -0.23
2025-09-08 15:42:41 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 180 184.07 -2.21 SIZE > PRIOR OI MULTI-SWEEP 207 0.35 121,660 -0.16
2025-09-08 15:42:36 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 5.5 6.145 -10.50 SSR GEMX-TRADE 3839 1.79 11,000 -0.19
2025-09-08 15:42:31 Prenumeration krävs BUY ---|-O- CALL 2025-09-09 1 648 648.025 -0.00 ISE-TRADE 1997 0.09 110,700 -0.01
2025-09-08 15:42:28 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 646 648.005 -0.31 MULTI-SWEEP 1520 0.11 32,760 -0.13
2025-09-08 15:42:28 Prenumeration krävs BUY ---|-O- CALL 2025-09-09 1 649 648.005 0.15 MULTI-SWEEP 1814 0.09 45,948 -0.11
2025-09-08 15:42:28 Prenumeration krävs BUY ---|-O- CALL 2025-09-09 1 651 648.005 0.46 MULTI-SWEEP 1570 0.09 31,616 -0.13
2025-09-08 15:42:21 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 17 27.355 -37.85 MEMX-TRADE 644 1.41 1,400 -1.08
2025-09-08 15:42:19 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 172.5 169.635 1.69 MULTI-SWEEP 10741 0.33 69,500 -0.16
2025-09-08 15:42:18 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 40 40.815 -2.00 SIZE > PRIOR OI MULTI-SWEEP 310 0.49 53,998 0.15
2025-09-08 15:42:15 Prenumeration krävs SELL -O-|--- CALL 2025-10-10 32 300 236.31 26.95 EDGX-SPLIT 500 0.27 399 -0.23
2025-09-08 15:42:14 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 7.5 7.205 4.09 MULTI-SWEEP 53720 0.49 1,500 -0.18
2025-09-08 15:42:14 Prenumeration krävs SELL O--|--- CALL 2025-10-17 39 18 14.485 24.27 MULTI-SWEEP 10558 0.51 5,429 -0.41
2025-09-08 15:42:15 Prenumeration krävs SELL -O-|--- CALL 2025-10-10 32 300 236.31 26.95 EDGX-TRADE 500 0.27 307 -0.23
2025-09-08 15:42:10 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 14 13.9957 0.03 MULTI-SWEEP 5102 0.60 9,504 -0.21
2025-09-08 15:42:09 Prenumeration krävs SELL O--|--- CALL 2025-10-17 39 18 14.485 24.27 MULTI-SWEEP 10558 0.53 6,258 -0.39
2025-09-08 15:42:08 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 337 334.655 0.70 SIZE > PRIOR OI MULTI-SWEEP 3 0.17 466,200 0.20
2025-09-08 15:42:08 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 334 334.655 -0.20 SIZE > PRIOR OI MULTI-SWEEP 91 0.17 1,042,040 0.79
2025-09-08 15:42:08 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 102 340 334.655 1.60 SIZE > PRIOR OI MULTI-SWEEP 112 0.17 597,170 0.34
2025-09-08 15:42:08 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 102 342 334.655 2.19 SIZE > PRIOR OI MULTI-SWEEP 0 0.17 417,600 0.15
2025-09-08 15:42:07 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 9 7.975 12.85 MULTI-SWEEP 20610 0.60 26,389 -0.40
2025-09-08 15:42:05 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 92 89.725 2.54 MULTI-SWEEP 41174 0.15 72,000 -0.22
2025-09-08 15:42:04 Prenumeration krävs BUY ---|O-- CALL 2026-03-20 193 8 4.74501 68.60 MULTI-SWEEP 2397 1.09 37,900 -0.39
2025-09-08 15:42:04 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 262.5 237.15 10.69 SIZE > PRIOR OI MULTI-SWEEP 0 0.40 1,200 -0.25
2025-09-08 15:42:03 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 645 648.006 -0.46 MIAX-TRADE 2338 0.11 34,500 -0.13
2025-09-08 15:41:57 Prenumeration krävs BUY ---|-O- PUT 2026-06-18 283 321 334.655 -4.08 MULTI-SWEEP 522 0.17 255,000 -0.01
2025-09-08 15:41:57 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 575 578.565 -0.62 PHLX-TRADE 4878 0.17 119,500 0.01
2025-09-08 15:41:55 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 11 9.455 16.34 SIZE > PRIOR OI MULTI-SWEEP 828 1.69 35,560 -0.06
2025-09-08 15:41:56 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 520 357.96 45.27 SIZE > PRIOR OI MPRL-TRADE 29 0.44 129,740 -0.73
2025-09-08 15:41:55 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 11 9.455 16.34 NOM-TRADE 828 1.69 7,820 -0.36
2025-09-08 15:41:55 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 11 9.455 16.34 NOM-TRADE 828 1.69 7,220 -0.36
2025-09-08 15:41:53 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 65 86.675 -25.01 MULTI-SWEEP 1473 0.80 2,653 -0.58
2025-09-08 15:41:49 Prenumeration krävs SELL -O-|--- CALL 2025-10-03 25 285 236.33 20.59 SIZE > PRIOR OI MULTI-SWEEP 109 0.26 800 -0.23
2025-09-08 15:41:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 240 236.375 1.53 MULTI-SWEEP 47483 0.25 94,850 -0.02
2025-09-08 15:41:49 Prenumeration krävs SELL -O-|--- CALL 2025-10-03 25 285 236.325 20.60 SIZE > PRIOR OI MIAX-TRADE 109 0.26 780 -0.23
2025-09-08 15:41:46 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 75 116.905 -35.85 MULTI-SWEEP 6149 1.02 4,128 -0.42
2025-09-08 15:41:46 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 75 116.905 -35.85 NOM-TRADE 6149 1.02 1,521 -0.43
2025-09-08 15:41:33 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 200 151.52 32.00 MULTI-SWEEP 1794 0.54 2,400 -0.39
2025-09-08 15:41:30 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 185 169.765 8.97 MIAX-SPLIT 4105 0.37 363,000 0.35
2025-09-08 15:41:28 Prenumeration krävs SELL -O-|--- PUT 2025-09-26 18 47 51.95 -9.53 MULTI-SWEEP 342 0.47 11,008 -0.26
2025-09-08 15:41:28 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 248 237.795 4.29 SIZE > PRIOR OI EDGX-SPLIT 1035 0.21 192,000 -0.02
2025-09-08 15:41:29 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 32 32.505 -1.55 MRX-TRADE 5987 0.67 32,093 -0.63
2025-09-08 15:41:28 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 248 237.795 4.29 SIZE > PRIOR OI EDGX-TRADE 1035 0.21 115,104 -0.17
2025-09-08 15:41:28 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 248 237.795 4.29 SIZE > PRIOR OI EDGX-TRADE 1035 0.21 76,800 -0.25
2025-09-08 15:41:26 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 4 4.145 -3.50 ARCA-TRADE 15241 0.78 7,500 -0.08
2025-09-08 15:41:24 Prenumeration krävs SELL -O-|--- PUT 2025-09-10 2 576 578.745 -0.47 MULTI-SWEEP 514 0.15 51,612 -0.27
2025-09-08 15:41:20 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 162.5 153.915 5.58 MULTI-SWEEP 923 0.25 912 -0.36
2025-09-08 15:41:19 Prenumeration krävs BUY ---|-O- CALL 2025-12-31 114 38 37.495 1.35 MULTI-SWEEP 3214 0.26 196,000 0.29
2025-09-08 15:41:20 Prenumeration krävs BUY ---|-O- CALL 2025-12-31 114 38 37.495 1.35 BOX-TRADE 3214 0.26 119,756 -0.02
2025-09-08 15:41:17 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 220 237.315 -7.30 MULTI-SWEEP 14789 0.37 3,200 -0.25
2025-09-08 15:41:16 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 250 231.308 8.08 BZX-SPLIT 1568 0.72 612,790 0.69
2025-09-08 15:41:11 Prenumeration krävs BUY ---|-O- CALL 2025-09-08 0 579 578.665 0.06 MULTI-SWEEP 3426 0.15 26,969 -0.38
2025-09-08 15:41:11 Prenumeration krävs BUY ---|-O- CALL 2025-09-11 3 648 647.995 0.00 MPRL-TRADE 1914 0.12 117,200 -0.00
2025-09-08 15:41:11 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 4 2.815 42.10 PHLX-TRADE 2196 0.96 1,750 -0.40
2025-09-08 15:41:08 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 30 25.385 18.18 MULTI-SWEEP 1170 0.93 2,835 -0.47
2025-09-08 15:41:04 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 578 578.675 -0.12 CBOE-TRADE 1123 0.13 80,800 -0.15
2025-09-08 15:41:04 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 25 22.545 10.89 MIAX-TRADE 3349 0.45 25,948 -0.34
2025-09-08 15:40:58 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 102 225 237.756 -5.37 MULTI-SWEEP 40240 0.23 1,064,000 1.73
2025-09-08 15:40:55 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 96 93.05 3.17 MIAX-SPLIT 682 0.51 268,650 0.39
2025-09-08 15:40:55 Prenumeration krävs SELL O--|--- PUT 2025-09-10 2 647 647.935 -0.14 MULTI-SWEEP 1110 0.11 42,175 -0.12
2025-09-08 15:40:55 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 96 93.05 3.17 MIAX-TRADE 682 0.51 258,700 0.36
2025-09-08 15:40:52 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 50 47.3549 5.59 MULTI-SWEEP 4227 0.82 33,932 -0.30
2025-09-08 15:40:52 Prenumeration krävs BUY ---|-O- PUT 2026-03-31 204 86 89.725 -4.15 MULTI-SWEEP 907 0.14 64,842 -0.25
2025-09-08 15:40:50 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 65 116.74 -44.32 MULTI-SWEEP 2903 1.94 500 -0.43
2025-09-08 15:40:50 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 342.5 346.398 -1.13 MULTI-SWEEP 2025 0.46 723,946 0.62
2025-09-08 15:40:48 Prenumeration krävs BUY ---|-O- PUT 2026-03-31 204 86 89.725 -4.15 MULTI-SWEEP 907 0.14 100,394 -0.08
2025-09-08 15:40:44 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 280 236.225 18.53 SIZE > PRIOR OI MULTI-SWEEP 41 0.27 400 -0.23
2025-09-08 15:40:42 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 65 116.735 -44.32 MULTI-SWEEP 2903 1.94 500 -0.43
2025-09-08 15:40:44 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 280 236.225 18.53 SIZE > PRIOR OI MIAX-TRADE 41 0.27 380 -0.23
2025-09-08 15:40:41 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 130 116.755 11.34 AMEX-SPLIT 5810 0.63 59,738 -0.25
2025-09-08 15:40:41 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 130 116.755 11.34 AMEX-TRADE 5810 0.63 59,381 -0.25
2025-09-08 15:40:38 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 17.5 15.555 12.50 MULTI-SWEEP 814 0.59 2,631 -2.62
2025-09-08 15:40:37 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 260 256.71 1.28 MPRL-TRADE 1827 0.29 620,000 -0.27
2025-09-08 15:40:29 Prenumeration krävs SELL O--|--- CALL 2025-09-09 1 578 578.609 -0.11 MULTI-SWEEP 1123 0.13 81,984 -0.15
2025-09-08 15:40:29 Prenumeration krävs SELL -O-|--- CALL 2025-09-11 3 579 578.605 0.07 GEMX-TRADE 361 0.16 89,040 -0.12
2025-09-08 15:40:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 380 344.778 10.22 MULTI-SWEEP 2849 0.46 6,524 -0.12
2025-09-08 15:40:24 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 130 190 247.765 -23.31 MULTI-SWEEP 9225 0.40 98,910 -0.26
2025-09-08 15:40:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 380 344.78 10.22 BZX-TRADE 2849 0.46 6,244 -0.12
2025-09-08 15:40:23 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 15 11.7756 27.38 MULTI-SWEEP 6059 0.89 12,375 -0.54
2025-09-08 15:40:24 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 275 236.285 16.38 EDGX-TRADE 8386 0.31 400 -0.23
2025-09-08 15:40:21 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 19 18.435 3.06 SSR BZX-TRADE 4232 0.52 7,600 -0.40
2025-09-08 15:40:19 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 102 280 237.695 17.80 MULTI-SWEEP 13572 0.20 302,454 0.20
2025-09-08 15:40:19 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 102 280 237.695 17.80 NOM-TRADE 13572 0.20 110,889 -0.18
2025-09-08 15:40:17 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 12 9.515 26.12 MPRL-TRADE 619 0.97 14,100 -0.29
2025-09-08 15:40:09 Prenumeration krävs BUY ---|O-- PUT 2026-02-20 165 46 45.28 1.59 SIZE > PRIOR OI MULTI-SWEEP 89 0.71 291,534 1.32
2025-09-08 15:40:07 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 87.5 156.146 -43.96 MULTI-SWEEP 1498 1.26 900 -0.28
2025-09-08 15:40:04 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.71 1.64 MULTI-SWEEP 33576 0.36 131,228 -0.05
2025-09-08 15:40:05 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.7 1.65 EDGX-TRADE 33576 0.36 71,775 -0.16
2025-09-08 15:40:00 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 297.5 293.047 1.52 ARCA-SPLIT 751 0.23 142,450 -0.09
2025-09-08 15:39:52 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.735 1.63 MULTI-SWEEP 33576 0.36 101,230 -0.11
2025-09-08 15:39:54 Prenumeration krävs BUY ---|-O- PUT 2025-09-10 2 647 647.875 -0.14 MEMX-TRADE 1110 0.10 108,500 -0.02
2025-09-08 15:39:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.725 1.63 BOX-TRADE 33576 0.36 100,492 -0.11
2025-09-08 15:39:50 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 175 169.745 3.10 MULTI-SWEEP 99914 0.35 64,758 -0.17
2025-09-08 15:39:47 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 79 85.1347 -7.21 SIZE > PRIOR OI MULTI-SWEEP 102 0.39 1,428 -0.54
2025-09-08 15:39:47 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.735 1.63 MULTI-SWEEP 33576 0.36 992,397 1.44
2025-09-08 15:39:46 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 400 358.14 11.69 MULTI-SWEEP 14100 0.71 121,250 -0.73
2025-09-08 15:39:46 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 255 236.285 7.92 MULTI-SWEEP 2495 0.28 400 -0.23
2025-09-08 15:39:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.735 1.63 BZX-TRADE 33576 0.36 42,924 -0.21
2025-09-08 15:39:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.734 1.63 AMEX-TRADE 33576 0.36 41,160 -0.21
2025-09-08 15:39:48 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.725 1.63 ARCA-TRADE 33576 0.36 93,639 -0.12
2025-09-08 15:39:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.725 1.63 CBOE-TRADE 33576 0.36 98,490 -0.11
2025-09-08 15:39:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.725 1.63 NOM-TRADE 33576 0.36 58,800 -0.18
2025-09-08 15:39:48 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.725 1.63 ARCA-TRADE 33576 0.36 92,757 -0.12
2025-09-08 15:39:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.725 1.63 CBOE-TRADE 33576 0.36 117,600 -0.08
2025-09-08 15:39:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.726 1.63 BZX-TRADE 33576 0.36 88,200 -0.13
2025-09-08 15:39:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.745 1.62 PHLX-TRADE 33576 0.36 61,152 -0.17
2025-09-08 15:39:44 Prenumeration krävs BUY ---|-O- CALL 2027-06-17 647 195 169.745 14.88 MULTI-SWEEP 2708 0.39 1,390,800 2.13
2025-09-08 15:39:35 Prenumeration krävs BUY ---|--O CALL 2025-09-12 4 172.5 169.705 1.65 MULTI-SWEEP 33576 0.36 424,709 0.45
2025-09-08 15:39:34 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 102 80 63.705 25.58 MULTI-SWEEP 12879 0.42 246,816 0.44
2025-09-08 15:39:35 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.715 1.64 CBOE-TRADE 33576 0.36 93,002 -0.12
2025-09-08 15:39:35 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.715 1.64 BZX-TRADE 33576 0.36 43,500 -0.21
2025-09-08 15:39:34 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 102 80 63.705 25.58 MEMX-TRADE 12879 0.42 44,784 -0.47
2025-09-08 15:39:28 Prenumeration krävs BUY ---|--O CALL 2025-09-12 4 172.5 169.655 1.68 MULTI-SWEEP 33576 0.36 413,695 0.44
2025-09-08 15:39:27 Prenumeration krävs SELL O--|--- CALL 2025-09-19 11 172.5 169.685 1.66 MULTI-SWEEP 10741 0.33 116,809 -0.08
2025-09-08 15:39:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.685 1.66 SPHR-TRADE 33576 0.36 86,400 -0.13
2025-09-08 15:39:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.685 1.66 AMEX-TRADE 33576 0.36 86,400 -0.13
2025-09-08 15:39:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.675 1.66 NOM-TRADE 33576 0.36 52,195 -0.19
2025-09-08 15:39:26 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 195 156.15 24.88 MULTI-SWEEP 5914 0.59 8,580 -0.26
2025-09-08 15:39:25 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 645 647.855 -0.44 SIZE > PRIOR OI MULTI-SWEEP 2338 0.11 156,150 0.06
2025-09-08 15:39:25 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 645 647.855 -0.44 ISE-TRADE 2338 0.11 27,100 -0.14
2025-09-08 15:39:20 Prenumeration krävs SELL -O-|--- PUT 2026-05-15 249 55 65.775 -16.38 MULTI-SWEEP 720 0.49 275,745 0.48
2025-09-08 15:39:20 Prenumeration krävs BUY ---|--O CALL 2025-09-12 4 172.5 169.665 1.67 MULTI-SWEEP 33576 0.35 428,362 0.46
2025-09-08 15:39:20 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.675 1.66 GEMX-TRADE 33576 0.35 52,029 -0.19
2025-09-08 15:39:20 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.67 1.67 C2-TRADE 33576 0.35 75,999 -0.15
2025-09-08 15:39:18 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 647 647.835 -0.13 MULTI-SWEEP 1671 0.10 59,895 -0.09
2025-09-08 15:39:18 Prenumeration krävs SELL -O-|--- PUT 2026-06-18 283 341 334.635 1.90 SIZE > PRIOR OI MULTI-SWEEP 0 0.17 569,595 0.31
2025-09-08 15:39:17 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 6 4.655 28.89 SIZE > PRIOR OI MULTI-SWEEP 81 1.30 15,000 -0.53
2025-09-08 15:39:16 Prenumeration krävs SELL O--|--- PUT 2025-09-12 4 162.5 169.645 -4.21 AMEX-TRADE 12630 0.41 18,592 -0.25
2025-09-08 15:39:16 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 162.5 169.645 -4.21 EMLD-TRADE 12630 0.41 22,800 -0.24
2025-09-08 15:39:16 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 162.5 169.645 -4.21 EMLD-TRADE 12630 0.41 25,536 -0.24
2025-09-08 15:39:16 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 162.5 169.645 -4.21 C2-TRADE 12630 0.41 32,547 -0.22
2025-09-08 15:39:13 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 7 6.855 2.12 MIAX-SPLIT 9448 0.56 8,820 -0.60
2025-09-08 15:39:13 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 170 169.605 0.23 MULTI-SWEEP 57231 0.36 233,483 0.12
2025-09-08 15:39:14 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 115 91.535 25.64 SIZE > PRIOR OI PHLX-TRADE 223 0.00 2,110,500 1.10
2025-09-08 15:39:13 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 170 169.605 0.23 ARCA-TRADE 57231 0.36 232,750 0.12
2025-09-08 15:39:12 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.605 1.71 CBOE-TRADE 33576 0.35 69,000 -0.16
2025-09-08 15:39:11 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.605 1.71 EMLD-TRADE 33576 0.35 53,567 -0.19
2025-09-08 15:39:06 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 130 135 151.489 -10.88 MULTI-SWEEP 6384 0.45 260,520 0.44
2025-09-08 15:39:05 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 577 578.525 -0.26 MULTI-SWEEP 511 0.14 30,906 -0.36
2025-09-08 15:39:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 13 9.545 36.20 SIZE > PRIOR OI MIAX-SPLIT 144 1.91 1,800 -0.42
2025-09-08 15:39:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 13 9.545 36.20 SIZE > PRIOR OI MIAX-TRADE 144 1.91 1,590 -0.42
2025-09-08 15:39:02 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.585 1.72 MULTI-SWEEP 33576 0.35 67,635 -0.16
2025-09-08 15:39:03 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 11 9.545 15.24 PHLX-TRADE 3753 1.20 11,296 -0.32
2025-09-08 15:39:03 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.615 1.70 ARCA-TRADE 33576 0.35 68,000 -0.16
2025-09-08 15:39:00 Prenumeration krävs BUY ---|-O- CALL 2025-10-10 32 660 647.815 1.88 SIZE > PRIOR OI MULTI-SWEEP 373 0.10 146,000 0.04
2025-09-08 15:39:00 Prenumeration krävs BUY ---|-O- CALL 2025-09-30 22 660 647.815 1.88 MULTI-SWEEP 4905 0.10 51,042 -0.10
2025-09-08 15:38:58 Prenumeration krävs BUY ---|--O CALL 2025-09-19 11 655 647.785 1.11 MULTI-SWEEP 28180 0.10 1,671,970 2.36
2025-09-08 15:38:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 655 647.805 1.11 BOX-TRADE 28180 0.10 72,890 -0.07
2025-09-08 15:38:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 655 647.805 1.11 BOX-TRADE 28180 0.10 73,284 -0.07
2025-09-08 15:38:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 655 647.805 1.11 BOX-TRADE 28180 0.10 73,284 -0.07
2025-09-08 15:38:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 655 647.795 1.11 CBOE-TRADE 28180 0.10 57,721 -0.09
2025-09-08 15:38:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 655 647.795 1.11 NOM-TRADE 28180 0.10 405,820 0.43
2025-09-08 15:38:58 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 655 647.795 1.11 ARCA-TRADE 28180 0.10 69,384 -0.08
2025-09-08 15:38:52 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 187.5 151.451 23.80 MULTI-SWEEP 868 0.73 250 -0.40
2025-09-08 15:38:48 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 1.5 1.095 36.99 BZX-TRADE 1711 1.15 2,000 -0.57
2025-09-08 15:38:44 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 7.5 3.895 92.55 SIZE > PRIOR OI MIAX-SPLIT 482 1.81 10,368 -0.46
2025-09-08 15:38:44 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 187.5 151.45 23.80 MULTI-SWEEP 868 0.73 250 -0.40
2025-09-08 15:38:44 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 7.5 3.895 92.55 MIAX-TRADE 482 1.81 8,652 -0.57
2025-09-08 15:38:38 Prenumeration krävs SELL -O-|--- CALL 2026-04-17 221 46 43.1951 6.49 SIZE > PRIOR OI MULTI-SWEEP 198 0.19 39,000 0.16
2025-09-08 15:38:32 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 9 9.535 -5.61 MULTI-SWEEP 15200 1.03 23,646 -0.18
2025-09-08 15:38:31 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 187.5 151.45 23.80 MULTI-SWEEP 868 0.73 250 -0.40
2025-09-08 15:38:31 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 220 237.715 -7.45 ARCA-TRADE 208032 0.28 67,500 -0.27
2025-09-08 15:38:23 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 642 647.775 -0.89 SIZE > PRIOR OI MULTI-SWEEP 4206 0.13 124,845 0.01
2025-09-08 15:38:21 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 1.5 1.355 10.70 MULTI-SWEEP 3793 1.78 1,365 -0.67
2025-09-08 15:38:20 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.525 15.49 SIZE > PRIOR OI MULTI-SWEEP 828 1.64 58,080 0.19
2025-09-08 15:38:19 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 649 647.795 0.19 MULTI-SWEEP 745 0.09 97,000 -0.03
2025-09-08 15:38:20 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.525 15.49 NOM-TRADE 828 1.64 5,580 -0.38
2025-09-08 15:38:20 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.525 15.49 BZX-TRADE 828 1.64 5,400 -0.38
2025-09-08 15:38:20 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.525 15.49 MPRL-TRADE 828 1.64 5,400 -0.38
2025-09-08 15:38:17 Prenumeration krävs BUY ---|-O- PUT 2026-06-18 283 324 334.53 -3.15 MULTI-SWEEP 1270 0.17 563,870 0.30
2025-09-08 15:38:19 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 16 15.315 4.47 MRX-TRADE 6408 0.40 5,500 -0.45
2025-09-08 15:38:11 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.515 15.61 SIZE > PRIOR OI MULTI-SWEEP 828 1.61 42,370 0.02
2025-09-08 15:38:11 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 578 578.385 -0.07 ARCA-TRADE 3840 0.15 36,192 -0.34
2025-09-08 15:38:11 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.515 15.61 BZX-TRADE 828 1.61 5,130 -0.39
2025-09-08 15:38:11 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.515 15.61 MPRL-TRADE 828 1.61 5,130 -0.39
2025-09-08 15:38:03 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 92.5 95.565 -3.21 MULTI-SWEEP 421 0.30 98,640 -0.04
2025-09-08 15:38:01 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 255 236.28 7.92 MULTI-SWEEP 2495 0.28 400 -0.23
2025-09-08 15:38:00 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 66 65.735 0.40 MULTI-SWEEP 2755 0.44 57,707 -0.27
2025-09-08 15:37:57 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 644 647.765 -0.58 SIZE > PRIOR OI MULTI-SWEEP 2478 0.12 126,840 0.01
2025-09-08 15:37:44 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 40 32.625 22.61 MULTI-SWEEP 21864 0.46 43,800 -0.06
2025-09-08 15:37:44 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 180 169.495 6.20 MULTI-SWEEP 53350 0.36 16,016 -0.25
2025-09-08 15:37:44 Prenumeration krävs SELL O--|--- CALL 2025-09-12 4 342.5 346.44 -1.14 MULTI-SWEEP 2025 0.47 748,524 0.65
2025-09-08 15:37:45 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 345 346.396 -0.40 ARCA-TRADE 7032 0.47 178,500 -0.05
2025-09-08 15:37:44 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 180 169.495 6.20 AMEX-TRADE 53350 0.36 4,528 -0.27
2025-09-08 15:37:44 Prenumeration krävs SELL O--|--- CALL 2025-09-12 4 342.5 346.385 -1.12 CBOE-TRADE 2025 0.45 264,615 0.06
2025-09-08 15:37:40 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 200 156.114 28.11 MULTI-SWEEP 2929 0.83 660 -0.28
2025-09-08 15:37:40 Prenumeration krävs SELL O--|--- CALL 2025-09-09 1 648 647.735 0.04 MULTI-SWEEP 1997 0.10 41,169 -0.12
2025-09-08 15:37:41 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 200 156.115 28.11 PHLX-TRADE 2929 0.83 294 -0.28
2025-09-08 15:37:41 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 200 156.115 28.11 PHLX-TRADE 2929 0.83 296 -0.28
2025-09-08 15:37:37 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 197.5 156.12 26.51 MULTI-SWEEP 966 0.79 424 -0.28
2025-09-08 15:37:37 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 60 65.725 -8.71 MULTI-SWEEP 22934 0.45 127,245 -0.03
2025-09-08 15:37:36 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 65 62.87 3.39 MULTI-SWEEP 4753 0.36 95,930 -0.18
2025-09-08 15:37:37 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 197.5 156.12 26.51 MIAX-TRADE 966 0.79 264 -0.28
2025-09-08 15:37:35 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.105 -18.10 MEMX-TRADE 53118 0.70 50,320 0.42
2025-09-08 15:37:35 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.105 -18.10 BXO-TRADE 53118 0.70 46,580 0.35
2025-09-08 15:37:29 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 91 89.735 1.41 MEMX-TRADE 24193 0.13 90,620 -0.13
2025-09-08 15:37:27 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 4 4.405 -9.19 ISE-SPLIT 14261 1.29 30,000 -0.24
2025-09-08 15:37:24 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 15 15.375 -2.44 MULTI-SWEEP 113016 0.87 78,165 0.51
2025-09-08 15:37:23 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 110 108.035 1.82 SIZE > PRIOR OI MULTI-SWEEP 56 0.50 200,003 2.46
2025-09-08 15:37:22 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 26.5 25.995 1.94 MULTI-SWEEP 5639 0.61 20,835 -0.30
2025-09-08 15:37:17 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 494 110 126.9 -13.32 ARCA-TRADE 4803 0.33 915,000 0.67
2025-09-08 15:37:06 Prenumeration krävs SELL -O-|--- PUT 2026-02-20 165 120 156.22 -23.19 MULTI-SWEEP 6761 0.60 279,240 0.26
2025-09-08 15:37:06 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 6 6.105 -1.72 MRX-TRADE 15763 0.70 6,000 -0.39
2025-09-08 15:37:06 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 7.5 1.595 370.22 SIZE > PRIOR OI BZX-TRADE 600 1.55 5,400 -0.30
2025-09-08 15:37:03 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 110 107.91 1.94 SIZE > PRIOR OI MULTI-SWEEP 56 0.47 153,954 0.59
2025-09-08 15:37:02 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 232.5 236.304 -1.61 MULTI-SWEEP 2740 0.28 102,424 0.00
2025-09-08 15:37:02 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 232.5 236.305 -1.61 MEMX-TRADE 2740 0.28 33,480 -0.16
2025-09-08 15:36:48 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 207.5 234.305 -11.44 MULTI-SWEEP 921 0.52 1,605 -0.25
2025-09-08 15:36:44 Prenumeration krävs SELL --O|--- PUT 2027-01-15 494 346 334.465 3.45 SIZE > PRIOR OI MULTI-SWEEP 0 0.17 780,760 0.52
2025-09-08 15:36:41 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 370 346.59 6.75 MULTI-SWEEP 23858 0.49 27,300 -0.23
2025-09-08 15:36:40 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 12.5 11.49 8.79 MULTI-SWEEP 2545 0.57 191,255 2.20
2025-09-08 15:36:40 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 12.5 11.465 9.03 NOM-TRADE 2545 0.55 55,390 -0.08
2025-09-08 15:36:33 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 40 32.615 22.64 MULTI-SWEEP 106406 0.63 1,500 -0.59
2025-09-08 15:36:33 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 12.5 11.505 8.65 MULTI-SWEEP 2545 0.55 60,775 0.01
2025-09-08 15:36:32 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 275 329.61 -16.57 ARCA-TRADE 1262 0.76 57,962 -0.31
2025-09-08 15:36:25 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 135 116.685 15.70 MULTI-SWEEP 845 0.62 68,715 -0.22
2025-09-08 15:36:23 Prenumeration krävs BUY ---|-O- CALL 2025-10-03 25 42 35.7929 17.34 SIZE > PRIOR OI MULTI-SWEEP 0 0.45 5,020 -0.64
2025-09-08 15:36:25 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 135 116.685 15.70 ARCA-TRADE 845 0.62 67,365 -0.22
2025-09-08 15:36:25 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 578 578.275 -0.05 ARCA-TRADE 1123 0.14 56,730 -0.25
2025-09-08 15:36:19 Prenumeration krävs BUY ---|O-- PUT 2025-10-10 32 18 20.065 -10.29 SIZE > PRIOR OI MULTI-SWEEP 16 0.81 47,251 -0.13
2025-09-08 15:36:18 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 150 169.505 -11.51 MULTI-SWEEP 53035 0.39 87,719 -0.13
2025-09-08 15:36:18 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 150 169.54 -11.53 MIAX-TRADE 53035 0.39 61,920 -0.17
2025-09-08 15:36:13 Prenumeration krävs SELL -O-|--- PUT 2025-09-10 2 333 334.455 -0.44 SIZE > PRIOR OI PHLX-TRADE 103 0.20 63,872 -0.21
2025-09-08 15:36:11 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 150 140.295 6.92 MULTI-SWEEP 17189 0.40 110,600 -0.13
2025-09-08 15:35:56 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 15 11.785 27.28 MULTI-SWEEP 1307 0.77 15,973 -0.66
2025-09-08 15:35:52 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 15 15.35 -2.28 MULTI-SWEEP 14789 0.91 116,495 1.01
2025-09-08 15:35:52 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 15 15.35 -2.28 MPRL-TRADE 14789 0.91 115,000 0.99
2025-09-08 15:35:48 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 90 156.105 -42.35 MULTI-SWEEP 18429 1.20 750 -0.28
2025-09-08 15:35:49 Prenumeration krävs BUY ---|O-- CALL 2025-09-26 18 60 52.7676 13.71 SIZE > PRIOR OI MEMX-TRADE 206 0.77 34,840 -0.37
2025-09-08 15:35:44 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 124 131.85 -5.95 MULTI-SWEEP 456 0.51 14,700 -0.53
2025-09-08 15:35:45 Prenumeration krävs BUY ---|O-- CALL 2027-12-17 830 145 169.355 -14.38 GEMX-TRADE 7147 0.41 5,800,000 9.77
2025-09-08 15:35:42 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 110 96.295 14.23 SIZE > PRIOR OI BOX-SPLIT 631 1.11 947,100 2.56
2025-09-08 15:35:43 Prenumeration krävs SELL -O-|--- PUT 2025-09-10 2 334 334.4 -0.12 SIZE > PRIOR OI PHLX-TRADE 23 0.19 80,750 -0.19
2025-09-08 15:35:42 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 110 96.295 14.23 SIZE > PRIOR OI BOX-TRADE 631 1.10 564,300 1.01
2025-09-08 15:35:42 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 110 96.295 14.23 SIZE > PRIOR OI BOX-TRADE 631 1.11 382,800 0.28
2025-09-08 15:35:38 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 500 343.748 45.46 SIZE > PRIOR OI MULTI-SWEEP 0 0.53 330 -0.12
2025-09-08 15:35:36 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 532.5 497.275 7.08 MULTI-SWEEP 671 0.28 1,730 -0.24
2025-09-08 15:35:34 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 2 5.465 -63.40 MRX-SPLIT 35286 5.01 37,498 -0.32
2025-09-08 15:35:34 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 2 5.465 -63.40 MRX-TRADE 35286 5.05 37,350 -0.32
2025-09-08 15:35:30 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 12 12.345 -2.79 MRX-TRADE 4413 0.44 6,600 -0.36
2025-09-08 15:35:23 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 193 145 346.18 -58.11 MULTI-SWEEP 39026 0.71 148,428 -0.08
2025-09-08 15:35:22 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 110 96.3051 14.22 MULTI-SWEEP 631 1.11 93,993 -0.89
2025-09-08 15:35:21 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 25 41.835 -40.24 MULTI-SWEEP 509 0.00 670,641 4.36
2025-09-08 15:35:22 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 110 96.2793 14.25 PHLX-TRADE 631 1.11 90,228 -0.91
2025-09-08 15:35:20 Prenumeration krävs SELL O--|--- CALL 2025-09-19 11 110 96.35 14.17 MULTI-SWEEP 631 1.12 112,873 -0.81
2025-09-08 15:35:16 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 45.5 46.465 -2.08 SIZE > PRIOR OI MULTI-SWEEP 281 0.35 66,000 0.05
2025-09-08 15:35:16 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 121 116.805 3.59 ARCA-TRADE 1125 0.67 49,224 -0.28
2025-09-08 15:35:16 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 45.5 46.46 -2.07 NOM-TRADE 281 0.34 17,028 -0.31
2025-09-08 15:35:12 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 302.5 292.95 3.26 ARCA-SPLIT 2159 0.23 11,022 -0.38
2025-09-08 15:35:09 Prenumeration krävs SELL --O|--- PUT 2025-09-12 4 350 345.891 1.19 BZX-SPLIT 7040 0.47 267,600 0.06
2025-09-08 15:35:08 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 80 73.965 8.16 MULTI-SWEEP 25028 0.34 11,100 -0.38
2025-09-08 15:35:08 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 190 131.792 44.17 SIZE > PRIOR OI MULTI-SWEEP 30 0.70 2,488 -0.59
2025-09-08 15:35:09 Prenumeration krävs BUY ---|O-- PUT 2025-09-12 4 350 345.91 1.18 BZX-TRADE 7040 0.47 252,436 0.04
2025-09-08 15:35:06 Prenumeration krävs SELL -O-|--- PUT 2025-10-03 25 12.5 15.385 -18.75 MULTI-SWEEP 480 0.83 6,750 -0.42
2025-09-08 15:34:57 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 72 79.85 -9.83 SIZE > PRIOR OI MULTI-SWEEP 201 0.81 10,465 -0.60
2025-09-08 15:34:55 Prenumeration krävs SELL -O-|--- CALL 2025-10-03 25 15 15.375 -2.44 SIZE > PRIOR OI MULTI-SWEEP 960 0.86 156,843 1.53
2025-09-08 15:34:55 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 18.5 19.305 -4.17 SIZE > PRIOR OI MPRL-TRADE 281 0.37 30,199 -0.03
2025-09-08 15:34:54 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 237.5 236.175 0.56 PHLX-TRADE 10841 0.27 129,600 0.06
2025-09-08 15:34:51 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 130 129.825 0.13 MIAX-SPLIT 794 0.53 101,880 -0.22
2025-09-08 15:34:50 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 1 1.045 -4.31 SIZE > PRIOR OI MULTI-SWEEP 255 0.94 3,015 -0.63
2025-09-08 15:34:46 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 155 156.15 -0.74 MULTI-SWEEP 10396 0.50 314,876 0.32
2025-09-08 15:34:47 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 155 156.135 -0.73 ARCA-TRADE 10396 0.50 211,325 0.13
2025-09-08 15:34:43 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 260 169.325 53.55 MULTI-SWEEP 20558 0.46 862 -0.28
2025-09-08 15:34:45 Prenumeration krävs SELL -O-|--- CALL 2025-10-31 53 65 63.705 2.03 BOX-TRADE 3633 0.38 167,500 0.09
2025-09-08 15:34:42 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 207.5 234.335 -11.45 MULTI-SWEEP 921 0.52 1,545 -0.25
2025-09-08 15:34:41 Prenumeration krävs SELL --O|--- PUT 2025-12-19 102 70 79.675 -12.14 SIZE > PRIOR OI MULTI-SWEEP 186 0.66 320,982 -0.13
2025-09-08 15:34:42 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 77.5 69.8447 10.96 BZX-TRADE 7535 0.31 32,500 -0.29
2025-09-08 15:34:36 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 9 8.185 9.96 SPHR-SPLIT 6252 0.27 7,500 -0.55
2025-09-08 15:34:35 Prenumeration krävs BUY ---|-O- PUT 2025-09-26 18 95 169.306 -43.89 MULTI-SWEEP 5819 0.94 900 -0.28
2025-09-08 15:34:36 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 9 8.185 9.96 SPHR-TRADE 6252 0.27 6,250 -0.61
2025-09-08 15:34:25 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 119 129.86 -8.36 MULTI-SWEEP 545 0.60 9,800 -0.54
2025-09-08 15:34:27 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 7 6.235 12.27 SSR MIAX-TRADE 28337 2.19 17,970 -0.10
2025-09-08 15:34:23 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 39 38.385 1.60 MULTI-SWEEP 279 0.39 9,880 -0.34
2025-09-08 15:34:22 Prenumeration krävs SELL -O-|--- CALL 2025-10-31 53 63 63.715 -1.12 BOX-TRADE 1170 0.39 174,000 0.12
2025-09-08 15:34:18 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 240 277.895 -13.64 MULTI-SWEEP 1031 0.34 61,191 -0.43
2025-09-08 15:34:17 Prenumeration krävs SELL -O-|--- CALL 2025-10-10 32 255 169.345 50.58 SIZE > PRIOR OI MULTI-SWEEP 0 0.48 862 -0.28
2025-09-08 15:34:14 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 75 116.76 -35.77 MULTI-SWEEP 6149 1.01 1,893 -0.43
2025-09-08 15:34:14 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 345 329.415 4.73 MULTI-SWEEP 33188 0.57 66,108 -0.29
2025-09-08 15:34:12 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 648 647.555 0.07 MULTI-SWEEP 1997 0.10 58,000 -0.09
2025-09-08 15:34:11 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 10 9.485 5.43 MULTI-SWEEP 3467 0.87 54,470 0.15
2025-09-08 15:34:10 Prenumeration krävs BUY ---|-O- PUT 2025-09-08 0 648 647.551 0.07 MULTI-SWEEP 3834 0.12 27,541 -0.14
2025-09-08 15:34:06 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 102 85 93.3762 -8.97 MULTI-SWEEP 382 0.30 60,048 -0.20
2025-09-08 15:34:02 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 25 25.995 -3.83 AMEX-SPLIT 10743 0.64 14,500 -0.36
2025-09-08 15:33:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 105 91.545 14.70 MULTI-SWEEP 7745 0.41 2,000 -0.35
2025-09-08 15:33:51 Prenumeration krävs BUY ---|O-- CALL 2026-05-15 249 210 196.78 6.72 SIZE > PRIOR OI MIAX-SPLIT 180 0.32 463,552 1.58
2025-09-08 15:33:51 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 27 26.43 2.16 MULTI-SWEEP 1489 0.92 36,255 -0.29
2025-09-08 15:33:52 Prenumeration krävs BUY ---|-O- PUT 2025-09-10 2 646 647.615 -0.25 ISE-TRADE 864 0.11 54,800 -0.10
2025-09-08 15:33:48 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 75 116.74 -35.75 MULTI-SWEEP 6149 1.01 4,107 -0.42
2025-09-08 15:33:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 20 19.175 4.30 MULTI-SWEEP 3271 0.43 14,000 -0.37
2025-09-08 15:33:48 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 75 116.74 -35.75 NOM-TRADE 6149 1.01 774 -0.43
2025-09-08 15:33:48 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 75 116.74 -35.75 AMEX-TRADE 6149 1.01 1,182 -0.43
2025-09-08 15:33:44 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 648 647.645 0.05 GEMX-SPLIT 1997 0.10 33,600 -0.13
2025-09-08 15:33:41 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 578 578.235 -0.04 MULTI-SWEEP 3840 0.16 55,692 -0.26
2025-09-08 15:33:42 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 578 578.225 -0.04 GEMX-TRADE 3840 0.16 50,082 -0.28
2025-09-08 15:33:37 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 12.5 12.995 -3.81 BXO-SPLIT 7131 0.76 50,000 0.87
2025-09-08 15:33:37 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 12.5 12.995 -3.81 BXO-TRADE 7131 0.76 49,500 0.84
2025-09-08 15:33:32 Prenumeration krävs SELL -O-|--- CALL 2025-10-03 25 240 169.365 41.71 MULTI-SWEEP 945 0.48 862 -0.28
2025-09-08 15:33:28 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 12.5 13.005 -3.88 MULTI-SWEEP 7131 0.75 50,000 0.87
2025-09-08 15:33:29 Prenumeration krävs BUY ---|-O- PUT 2025-09-08 0 335 334.415 0.17 SIZE > PRIOR OI PHLX-TRADE 120 0.12 29,940 -0.24
2025-09-08 15:33:27 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 215 227.342 -5.43 MULTI-SWEEP 443 0.39 10,200 -0.61
2025-09-08 15:33:28 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 12.5 13.005 -3.88 BXO-TRADE 7131 0.75 39,600 0.40
2025-09-08 15:33:26 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 33 32.555 1.37 MULTI-SWEEP 20791 0.67 117,920 -0.12
2025-09-08 15:33:25 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 60 116.77 -48.62 MULTI-SWEEP 881 2.19 500 -0.43
2025-09-08 15:33:26 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 33 32.555 1.37 MIAX-TRADE 20791 0.67 66,464 -0.43
2025-09-08 15:33:26 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 33 32.555 1.37 EMLD-TRADE 20791 0.67 40,200 -0.58
2025-09-08 15:33:26 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 195 169.375 15.13 PHLX-TRADE 779 0.42 1,436,400 2.21
2025-09-08 15:33:26 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 200 169.375 18.08 SIZE > PRIOR OI PHLX-TRADE 360 0.48 2,268,100 3.65
2025-09-08 15:33:23 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 275 329.644 -16.58 ARCA-SPLIT 1806 0.85 7,060 -0.42
2025-09-08 15:33:25 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 15.5 15.135 2.41 ARCA-TRADE 33087 0.79 8,750 -0.21
2025-09-08 15:33:25 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 60 116.77 -48.62 MEMX-TRADE 881 2.19 250 -0.43
2025-09-08 15:33:23 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 20 19.175 4.30 MULTI-SWEEP 3271 0.44 8,700 -0.41
2025-09-08 15:33:23 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 275 329.644 -16.58 ARCA-TRADE 1806 0.85 5,060 -0.42
2025-09-08 15:33:19 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.095 -17.97 MRX-TRADE 53118 0.71 103,020 1.38
2025-09-08 15:33:17 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 13 26.035 -50.07 CBOE-SPLIT 3303 1.06 2,250 -0.48
2025-09-08 15:33:18 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.09501 -17.97 MRX-TRADE 53118 0.71 152,660 2.29
2025-09-08 15:33:13 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 13.5 13.405 0.71 MULTI-SWEEP 10700 0.73 11,088 -0.33
2025-09-08 15:33:12 Prenumeration krävs BUY ---|-O- CALL 2025-09-09 1 650 647.785 0.34 MULTI-SWEEP 10960 0.09 32,338 -0.13
2025-09-08 15:33:11 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 250 242.655 3.03 SIZE > PRIOR OI ARCA-TRADE 45 0.28 16,250 -0.54
2025-09-08 15:33:06 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 55 116.785 -52.90 MULTI-SWEEP 2197 1.49 291 -0.43
2025-09-08 15:33:05 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 225 169.395 32.83 MULTI-SWEEP 1690 0.47 862 -0.28
2025-09-08 15:33:07 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 648 647.785 0.03 GEMX-TRADE 1997 0.10 40,698 -0.12
2025-09-08 15:33:00 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 222 237.805 -6.65 ARCA-TRADE 44255 0.27 47,484 -0.31
2025-09-08 15:32:50 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 5 5.595 -10.63 BOX-SPLIT 3267 0.67 61,000 1.40
2025-09-08 15:32:50 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 5 5.595 -10.63 BOX-TRADE 3267 0.36 48,000 0.83
2025-09-08 15:32:45 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 647 647.865 -0.13 MULTI-SWEEP 1671 0.10 33,419 -0.13
2025-09-08 15:32:43 Prenumeration krävs SELL -O-|--- PUT 2025-09-26 18 576 578.445 -0.42 MULTI-SWEEP 759 0.16 205,800 0.38
2025-09-08 15:32:34 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 105 91.515 14.74 MULTI-SWEEP 7745 0.41 2,000 -0.35
2025-09-08 15:32:36 Prenumeration krävs SELL --O|--- CALL 2026-03-20 193 56 50.855 10.12 CBOE-TRADE 12500 0.14 157,500 0.16
2025-09-08 15:32:32 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 210 169.395 23.97 MULTI-SWEEP 31648 0.47 862 -0.28
2025-09-08 15:32:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 20 19.085 4.79 SIZE > PRIOR OI MULTI-SWEEP 3271 0.45 90,828 0.28
2025-09-08 15:32:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 20 19.095 4.74 NOM-TRADE 3271 0.45 22,653 -0.29
2025-09-08 15:32:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 20 19.095 4.74 MEMX-TRADE 3271 0.45 19,062 -0.32
2025-09-08 15:32:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-09 1 580 578.415 0.27 MIAX-SPLIT 3640 0.13 27,209 -0.38
2025-09-08 15:32:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-09 1 580 578.425 0.27 MIAX-TRADE 3640 0.13 25,935 -0.38
2025-09-08 15:32:21 Prenumeration krävs BUY ---|-O- PUT 2025-09-08 0 649 647.78 0.19 MULTI-SWEEP 5777 0.13 38,375 -0.12
2025-09-08 15:32:20 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 9 8.195 9.82 SPHR-SPLIT 6252 0.27 10,000 -0.44
2025-09-08 15:32:20 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 30 28.825 4.08 MULTI-SWEEP 21324 0.22 8,100 -0.32
2025-09-08 15:32:19 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 340 329.678 3.13 MULTI-SWEEP 2226 0.57 476,000 0.64
2025-09-08 15:32:19 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 652 647.826 0.64 MULTI-SWEEP 1757 0.11 210,400 0.14
2025-09-08 15:32:19 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 207.5 234.42 -11.48 MULTI-SWEEP 921 0.52 3,960 -0.25
2025-09-08 15:32:21 Prenumeration krävs SELL -O-|--- PUT 2026-04-17 221 15 169.335 -91.14 SIZE > PRIOR OI EDGX-TRADE 200 1.02 300 -0.28
2025-09-08 15:32:18 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 7 6.205 12.81 SSR MULTI-SWEEP 9305 1.78 48,025 0.25
2025-09-08 15:32:20 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 9 8.195 9.82 SPHR-TRADE 6252 0.27 6,250 -0.61
2025-09-08 15:32:20 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 30 28.825 4.08 C2-TRADE 21324 0.22 4,059 -0.40
2025-09-08 15:32:17 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 300 346.8 -13.49 MULTI-SWEEP 21677 0.54 48,944 -0.20
2025-09-08 15:32:16 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 40 32.595 22.72 MULTI-SWEEP 33857 0.70 89,920 -0.29
2025-09-08 15:32:15 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 575 578.395 -0.59 MULTI-SWEEP 4878 0.17 121,000 0.02
2025-09-08 15:32:15 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 575 578.395 -0.59 NOM-TRADE 4878 0.17 72,600 -0.18
2025-09-08 15:32:07 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 229 237.805 -3.70 MULTI-SWEEP 4410 0.24 41,265 -0.32
2025-09-08 15:32:07 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 93 89.715 3.66 MULTI-SWEEP 2155 0.14 91,698 -0.12
2025-09-08 15:32:06 Prenumeration krävs BUY ---|-O- CALL 2025-09-09 1 649 647.805 0.18 MULTI-SWEEP 1814 0.09 40,160 -0.12
2025-09-08 15:32:06 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 229 237.803 -3.70 ARCA-TRADE 4410 0.24 63,420 -0.27
2025-09-08 15:32:03 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 9 8.195 9.82 SPHR-SPLIT 6252 0.27 17,500 -0.11
2025-09-08 15:32:03 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 9 8.195 9.82 SPHR-TRADE 6252 0.27 12,850 -0.32
2025-09-08 15:32:00 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 55 53.3806 3.03 MULTI-SWEEP 939 0.61 40,000 -0.34
2025-09-08 15:31:58 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 29 28.835 0.57 MULTI-SWEEP 3807 0.22 12,600 -0.23
2025-09-08 15:31:54 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 14 11.795 18.69 SIZE > PRIOR OI MULTI-SWEEP 365 0.74 22,500 -0.55
2025-09-08 15:31:49 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 576 578.265 -0.39 MIAX-TRADE 596 0.15 28,380 -0.37
2025-09-08 15:31:45 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 65 54.1674 20.00 MULTI-SWEEP 2214 1.01 180,315 -0.27
2025-09-08 15:31:44 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 28 26.015 7.63 MULTI-SWEEP 13417 0.57 2,871 -0.48
2025-09-08 15:31:45 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 65 54.165 20.00 EDGX-TRADE 2214 1.01 108,720 -0.43
2025-09-08 15:31:42 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 290 376.2 -22.91 MULTI-SWEEP 409 0.94 1,424 -0.68
2025-09-08 15:31:42 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 290 376.2 -22.91 BZX-TRADE 409 0.94 1,328 -0.68
2025-09-08 15:31:37 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 230 237.269 -3.06 MULTI-SWEEP 13121 0.23 180,000 0.05
2025-09-08 15:31:37 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 21.5 22.235 -3.31 SIZE > PRIOR OI MPRL-TRADE 168 0.45 8,400 -0.34
2025-09-08 15:31:30 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 238 237.756 0.10 MIAX-SPLIT 615 0.18 29,546 -0.34
2025-09-08 15:31:29 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 14.5 14.015 3.46 MULTI-SWEEP 5744 0.62 5,400 -0.26
2025-09-08 15:31:29 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 15 15.515 -3.32 MULTI-SWEEP 113016 0.87 51,105 0.16
2025-09-08 15:31:30 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 238 237.755 0.10 MIAX-TRADE 615 0.18 28,203 -0.34
2025-09-08 15:31:28 Prenumeration krävs SELL O--|--- CALL 2025-09-09 1 648 647.715 0.04 MULTI-SWEEP 1997 0.10 56,374 -0.10
2025-09-08 15:31:27 Prenumeration krävs BUY ---|--O CALL 2025-09-26 18 150 131.87 13.75 MULTI-SWEEP 547 0.62 94,788 -0.13
2025-09-08 15:31:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-09 1 648 647.675 0.05 GEMX-TRADE 1997 0.10 35,258 -0.13
2025-09-08 15:31:26 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 60 116.899 -48.67 MULTI-SWEEP 881 2.19 500 -0.43
2025-09-08 15:31:27 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 250 242.675 3.02 SIZE > PRIOR OI ARCA-TRADE 45 0.28 19,500 -0.53
2025-09-08 15:31:26 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 60 116.9 -48.67 MEMX-TRADE 881 2.19 350 -0.43
2025-09-08 15:31:14 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 250 242.613 3.04 SIZE > PRIOR OI ARCA-TRADE 45 0.28 20,540 -0.53
2025-09-08 15:31:10 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 430 324.135 32.66 SIZE > PRIOR OI MULTI-SWEEP 61 0.70 9,600 -0.43
2025-09-08 15:31:10 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 430 324.135 32.66 SIZE > PRIOR OI C2-TRADE 61 0.70 3,915 -0.45
2025-09-08 15:31:10 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 430 324.135 32.66 SIZE > PRIOR OI ARCA-TRADE 61 0.70 4,575 -0.45
2025-09-08 15:31:09 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 330 320.179 3.07 MPRL-TRADE 5326 0.40 58,500 -0.14
2025-09-08 15:31:07 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 187.5 151.35 23.89 MULTI-SWEEP 868 0.73 250 -0.40
2025-09-08 15:31:07 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 7 6.145 13.91 SSR MULTI-SWEEP 28337 2.27 57,971 0.36
2025-09-08 15:31:07 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 648 647.645 0.05 MIAX-TRADE 1997 0.10 60,500 -0.09
2025-09-08 15:31:07 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 7 6.145 13.91 SSR BXO-TRADE 28337 2.27 7,656 -0.22
2025-09-08 15:31:07 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 7 6.145 13.91 SSR C2-TRADE 28337 2.27 7,627 -0.22
2025-09-08 15:31:06 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 190 169.225 12.28 MIAX-TRADE 28669 0.45 862 -0.28
2025-09-08 15:31:00 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 15 15.485 -3.13 MULTI-SWEEP 113016 0.87 96,803 0.75
2025-09-08 15:30:58 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 69 65.7447 4.95 MULTI-SWEEP 1202 0.48 16,000 -0.42
2025-09-08 15:30:56 Prenumeration krävs BUY ---|-O- PUT 2025-10-31 53 551 578.205 -4.71 MULTI-SWEEP 518 0.21 279,600 0.69
2025-09-08 15:30:55 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 210 209.03 0.46 ARCA-SPLIT 8432 0.20 92,136 -0.31
2025-09-08 15:30:55 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 330 237.265 39.08 MIAX-SPLIT 7622 0.23 1,120 -0.25
2025-09-08 15:30:50 Prenumeration krävs SELL O--|--- CALL 2025-09-08 0 578 578.255 -0.04 MULTI-SWEEP 3840 0.15 25,304 -0.38
2025-09-08 15:30:48 Prenumeration krävs BUY ---|-O- CALL 2025-10-03 25 24.5 24.4454 0.22 SIZE > PRIOR OI MPRL-TRADE 44 0.36 31,065 -0.08
2025-09-08 15:30:46 Prenumeration krävs BUY ---|O-- PUT 2025-12-19 102 115 125.38 -8.28 MULTI-SWEEP 2517 0.36 273,661 -0.18
2025-09-08 15:30:45 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 647 647.755 -0.12 EDGX-TRADE 1671 0.10 28,392 -0.14
2025-09-08 15:30:44 Prenumeration krävs SELL --O|--- CALL 2025-11-21 74 16 16.315 -1.93 CBOE-TRADE 1606 0.38 49,950 -0.03
2025-09-08 15:30:41 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 217.5 234.02 -7.06 MULTI-SWEEP 1478 0.38 4,800 -0.30
2025-09-08 15:30:41 Prenumeration krävs BUY ---|--O CALL 2025-09-12 4 13.5 13.395 0.78 MULTI-SWEEP 10700 0.71 21,878 -0.20
2025-09-08 15:30:38 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 5 6.145 -18.63 SSR MULTI-SWEEP 16481 1.72 74,800 0.56
2025-09-08 15:30:39 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 16 16.315 -1.93 MRX-TRADE 1606 0.38 42,525 -0.10
2025-09-08 15:30:34 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 65 116.987 -44.44 MULTI-SWEEP 9924 1.18 263 -0.43
2025-09-08 15:30:31 Prenumeration krävs SELL --O|--- CALL 2025-11-21 74 16 16.375 -2.29 MULTI-SWEEP 1606 0.39 155,294 1.00
2025-09-08 15:30:31 Prenumeration krävs SELL O--|--- PUT 2025-10-17 39 230 237.22 -3.04 MULTI-SWEEP 13121 0.23 138,835 -0.02
2025-09-08 15:30:31 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 74 16 16.3351 -2.05 PHLX-TRADE 1606 0.38 38,340 -0.14
2025-09-08 15:30:23 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 60 116.99 -48.71 MULTI-SWEEP 19335 1.33 268 -0.43
2025-09-08 15:30:22 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 2.5 18.375 -86.39 BZX-TRADE 80113 0.83 490
2025-09-08 15:30:18 Prenumeration krävs BUY ---|O-- PUT 2025-09-08 0 580 578.095 0.33 MULTI-SWEEP 2131 0.17 98,334 -0.08
2025-09-08 15:30:02 Prenumeration krävs SELL -O-|--- PUT 2025-09-10 2 645 647.635 -0.41 MULTI-SWEEP 2277 0.11 66,000 -0.08
2025-09-08 15:29:56 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 12.5 12.925 -3.29 MULTI-SWEEP 7548 0.67 23,778 -0.09
2025-09-08 15:29:56 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 12.5 12.925 -3.29 NOM-TRADE 7548 0.67 12,816 -0.27
2025-09-08 15:29:56 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 12.5 12.925 -3.29 GEMX-TRADE 7548 0.67 5,400 -0.39
2025-09-08 15:29:54 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 170 117.105 45.17 MULTI-SWEEP 5338 0.87 1,375 -0.43
2025-09-08 15:29:51 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 230 237.129 -3.01 MULTI-SWEEP 13121 0.23 276,000 0.22
2025-09-08 15:29:50 Prenumeration krävs BUY ---|--O CALL 2025-10-17 39 23 20.185 13.95 SIZE > PRIOR OI MULTI-SWEEP 1096 0.53 100,375 -0.09
2025-09-08 15:29:51 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 230 237.135 -3.01 EMLD-TRADE 13121 0.23 161,552 0.02
2025-09-08 15:29:50 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 23 20.205 13.83 MEMX-TRADE 1096 0.52 25,550 -0.26
2025-09-08 15:29:46 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 645 647.585 -0.40 MULTI-SWEEP 2338 0.11 31,320 -0.13
2025-09-08 15:29:44 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 230 237.09 -2.99 MULTI-SWEEP 13121 0.23 247,530 0.17
2025-09-08 15:29:40 Prenumeration krävs BUY ---|O-- CALL 2026-03-20 193 34 29.555 15.04 AMEX-TRADE 3685 0.25 49,700 -0.22
2025-09-08 15:29:36 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 54 52.825 2.22 MULTI-SWEEP 696 0.76 59,880 -0.27
2025-09-08 15:29:38 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 31 25.97 19.37 MRX-TRADE 290 0.61 4,500 -0.46
2025-09-08 15:29:32 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 15 15.245 -1.61 MULTI-SWEEP 8958 0.61 21,725 -0.09
2025-09-08 15:29:27 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 28 25.955 7.88 MULTI-SWEEP 13417 0.59 2,430 -0.48
2025-09-08 15:29:27 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 27.5 25.955 5.95 SIZE > PRIOR OI MULTI-SWEEP 0 0.58 4,380 -0.46
2025-09-08 15:29:27 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 400 346.165 15.55 MULTI-SWEEP 41222 0.52 19,750 -0.24
2025-09-08 15:29:24 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 7 6.115 14.47 MULTI-SWEEP 42389 0.76 10,297 -0.31
2025-09-08 15:29:24 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 7 6.115 14.47 MIAX-TRADE 42389 0.76 6,370 -0.38
2025-09-08 15:29:21 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 28 26.905 4.07 MULTI-SWEEP 8634 0.71 25,428 -0.60
2025-09-08 15:29:21 Prenumeration krävs BUY ---|-O- PUT 2025-12-19 102 169 169.075 -0.04 MULTI-SWEEP 1263 0.38 339,885 0.31
2025-09-08 15:29:13 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 145 169.125 -14.26 C2-SPLIT 22902 0.50 8,797 -0.27
2025-09-08 15:29:07 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 64 63.765 0.37 MULTI-SWEEP 25106 0.34 41,500 -0.48
2025-09-08 15:29:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 175 131.934 32.64 SIZE > PRIOR OI MULTI-SWEEP 3 0.95 250 -0.60
2025-09-08 15:29:07 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 64 63.765 0.37 MEMX-TRADE 25106 0.34 32,785 -0.52
2025-09-08 15:28:56 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.52504 15.49 MULTI-SWEEP 828 1.57 14,184 -0.29
2025-09-08 15:28:55 Prenumeration krävs SELL -O-|--- CALL 2026-06-18 283 690 346.18 99.32 MULTI-SWEEP 2385 0.61 404,845 0.23
2025-09-08 15:28:56 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.525 15.49 NOM-TRADE 828 1.57 6,372 -0.37
2025-09-08 15:28:39 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 187.5 151.31 23.92 MULTI-SWEEP 868 0.73 250 -0.40
2025-09-08 15:28:36 Prenumeration krävs BUY ---|O-- PUT 2025-09-12 4 27.5 28.675 -4.10 SIZE > PRIOR OI MULTI-SWEEP 618 0.68 34,974 -0.20
2025-09-08 15:28:26 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 32.5 15.335 111.93 MPRL-TRADE 1633 0.54 24,900 -0.32
2025-09-08 15:28:23 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.515 15.61 SIZE > PRIOR OI MULTI-SWEEP 828 1.58 21,654 -0.21
2025-09-08 15:28:24 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.525 15.49 BZX-TRADE 828 1.57 4,752 -0.39
2025-09-08 15:28:21 Prenumeration krävs BUY ---|O-- CALL 2027-12-17 830 150 169.155 -11.32 MULTI-SWEEP 16059 0.41 5,525,000 9.29
2025-09-08 15:28:21 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 15 16.515 -9.17 AMEX-SPLIT 848 0.55 15,750 -1.52
2025-09-08 15:28:22 Prenumeration krävs BUY ---|O-- PUT 2025-09-12 4 99 90.715 9.13 PHLX-TRADE 610 0.45 249,000 1.09
2025-09-08 15:28:22 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 105 90.715 15.75 PHLX-TRADE 589 0.45 486,200 2.89
2025-09-08 15:28:21 Prenumeration krävs BUY ---|-O- CALL 2027-12-17 830 150 169.155 -11.32 AMEX-TRADE 16059 0.41 3,602,300 5.96
2025-09-08 15:28:21 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 5.5 6.045 -9.02 PHLX-TRADE 5639 0.61 35,700 -0.21
2025-09-08 15:28:20 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 39 226 237.715 -4.93 MIAX-TRADE 56624 0.23 67,000 -0.27
2025-09-08 15:28:18 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 187.5 151.331 23.90 MULTI-SWEEP 868 0.73 250 -0.40
2025-09-08 15:28:14 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 65 79.795 -18.54 SIZE > PRIOR OI MULTI-SWEEP 175 0.77 7,500 -0.30
2025-09-08 15:28:13 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 74 165 187.675 -12.08 SIZE > PRIOR OI MULTI-SWEEP 17 0.23 38,165 -0.50
2025-09-08 15:28:12 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 120 115.755 3.67 BZX-SPLIT 9385 0.28 31,936 -0.29
2025-09-08 15:28:11 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 165 187.675 -12.08 SIZE > PRIOR OI ARCA-SPLIT 17 0.23 114,750 -0.44
2025-09-08 15:28:13 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 2 6.145 -67.45 SSR MPRL-TRADE 32643 1.89 144,500 1.37
2025-09-08 15:28:12 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 120 115.745 3.68 BZX-TRADE 9385 0.28 31,040 -0.29
2025-09-08 15:28:10 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 65 79.835 -18.58 SIZE > PRIOR OI MULTI-SWEEP 175 0.77 12,500 -0.30
2025-09-08 15:28:11 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 165 187.675 -12.08 SIZE > PRIOR OI ARCA-TRADE 17 0.23 38,250 -0.50
2025-09-08 15:28:11 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 165 187.675 -12.08 SIZE > PRIOR OI ARCA-TRADE 17 0.23 38,250 -0.50
2025-09-08 15:28:11 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 165 187.675 -12.08 SIZE > PRIOR OI ARCA-TRADE 17 0.23 38,250 -0.50
2025-09-08 15:27:56 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 7 7.385 -5.21 ARCA-SPLIT 7343 0.53 13,550 -0.54
2025-09-08 15:27:56 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 75 79.3474 -5.48 MULTI-SWEEP 740 0.39 201,474 0.20
2025-09-08 15:27:56 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 75 79.3474 -5.48 PHLX-TRADE 740 0.39 173,376 0.10
2025-09-08 15:27:54 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 240 237.08 1.23 MPRL-TRADE 48432 0.23 101,460 -0.08
2025-09-08 15:27:49 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 26 25.885 0.44 MULTI-SWEEP 8347 0.59 26,940 -0.23
2025-09-08 15:27:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 187.5 151.309 23.92 MULTI-SWEEP 868 0.73 250 -0.40
2025-09-08 15:27:48 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.505 15.73 SIZE > PRIOR OI MULTI-SWEEP 828 1.55 30,735 -0.11
2025-09-08 15:27:47 Prenumeration krävs BUY ---|-O- PUT 2025-10-31 53 551 577.955 -4.66 MULTI-SWEEP 518 0.21 282,400 0.70
2025-09-08 15:27:49 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 26 25.885 0.44 PHLX-TRADE 8347 0.59 17,520 -0.33
2025-09-08 15:27:48 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.505 15.73 NOM-TRADE 828 1.55 7,293 -0.36
2025-09-08 15:27:45 Prenumeration krävs SELL --O|--- PUT 2025-09-08 0 649 647.515 0.23 MIAX-SPLIT 5777 0.12 84,000 -0.05
2025-09-08 15:27:44 Prenumeration krävs BUY ---|-O- PUT 2025-09-26 18 14 15.145 -7.56 MULTI-SWEEP 819 0.77 23,348 -0.08
2025-09-08 15:27:43 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 70 70.0601 -0.09 SPHR-TRADE 5443 0.33 76,500 0.03
2025-09-08 15:27:42 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 187.5 151.29 23.93 EDGX-TRADE 868 0.73 250 -0.40
2025-09-08 15:27:34 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 57.5 55.48 3.64 SIZE > PRIOR OI EDGX-SPLIT 304 0.46 106,372 0.17
2025-09-08 15:27:34 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 5 6.165 -18.90 SSR MULTI-SWEEP 15726 2.02 2,500 -0.28
2025-09-08 15:27:34 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 57.5 55.48 3.64 SIZE > PRIOR OI EDGX-TRADE 304 0.46 105,062 0.16
2025-09-08 15:27:24 Prenumeration krävs SELL --O|--- CALL 2025-11-21 74 5.5 6.045 -9.02 MRX-SPLIT 2541 0.65 30,460 -0.33
2025-09-08 15:27:22 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 647 647.465 -0.07 MULTI-SWEEP 1671 0.10 30,771 -0.13
2025-09-08 15:27:18 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 30 29.165 2.86 MULTI-SWEEP 2657 0.30 102,808 1.79
2025-09-08 15:27:13 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 63 63.735 -1.15 MULTI-SWEEP 8644 0.36 29,101 -0.54
2025-09-08 15:27:13 Prenumeration krävs BUY ---|O-- PUT 2025-10-17 39 33 32.53 1.44 SIZE > PRIOR OI MRX-TRADE 0 0.31 78,842 2.04
2025-09-08 15:27:11 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 494 3 3.445 -12.92 MULTI-SWEEP 1661 0.66 37,013 0.08
2025-09-08 15:27:10 Prenumeration krävs SELL --O|--- PUT 2025-09-12 4 177.5 151.275 17.34 SIZE > PRIOR OI PHLX-TRADE 484 0.00 1,572,000 4.64
2025-09-08 15:27:08 Prenumeration krävs SELL --O|--- CALL 2025-09-26 18 36 35.1246 2.49 MULTI-SWEEP 5121 0.42 64,269 -0.23
2025-09-08 15:27:07 Prenumeration krävs BUY ---|--O CALL 2025-10-17 39 57.5 55.3151 3.95 SIZE > PRIOR OI MULTI-SWEEP 304 0.47 248,598 1.30
2025-09-08 15:27:08 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 115 108.52 5.97 SIZE > PRIOR OI BOX-TRADE 221 0.60 116,085 0.13
2025-09-08 15:27:07 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 57.5 55.355 3.87 MEMX-TRADE 304 0.46 65,024 -0.15
2025-09-08 15:27:02 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 71 69.945 1.51 BZX-TRADE 716 0.28 10,750 -0.56
2025-09-08 15:26:54 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 12 13.445 -10.75 MULTI-SWEEP 48716 0.78 1,000 -0.44
2025-09-08 15:26:54 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 4.5 4.145 8.56 MULTI-SWEEP 4794 0.80 4,784 -0.21
2025-09-08 15:26:50 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 5.5 5.165 6.49 MULTI-SWEEP 2498 0.74 1,275 -0.44
2025-09-08 15:26:50 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.505 15.73 MULTI-SWEEP 828 1.51 8,112 -0.35
2025-09-08 15:26:48 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 960 741.096 29.54 SIZE > PRIOR OI PHLX-SPLIT 209 0.75 32,003,200 2.51
2025-09-08 15:26:47 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 9 7.185 25.26 MULTI-SWEEP 15792 0.76 3,398 -0.17
2025-09-08 15:26:48 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 840 741.095 13.35 SIZE > PRIOR OI PHLX-TRADE 115 0.42 10,917,500 0.59
2025-09-08 15:26:48 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 960 741.096 29.54 SIZE > PRIOR OI PHLX-TRADE 209 0.75 31,784,000 2.49
2025-09-08 15:26:47 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 9 7.185 25.26 MIAX-TRADE 15792 0.76 2,978 -0.17
2025-09-08 15:26:45 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 195 169.115 15.31 EDGX-TRADE 11538 0.50 250 -0.28
2025-09-08 15:26:41 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 500 497.505 0.50 MULTI-SWEEP 5782 0.19 373,500 0.27
2025-09-08 15:26:39 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 6 6.175 -2.83 SSR MULTI-SWEEP 30226 2.06 31,744 0.06
2025-09-08 15:26:39 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 6 6.175 -2.83 SSR MEMX-TRADE 30226 2.06 21,886 -0.06
2025-09-08 15:26:24 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.505 15.73 MULTI-SWEEP 828 1.51 5,584 -0.38
2025-09-08 15:26:23 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 18 15.475 16.32 MULTI-SWEEP 13645 0.93 50,399 0.15
2025-09-08 15:26:22 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.505 15.73 MULTI-SWEEP 828 1.51 8,000 -0.35
2025-09-08 15:26:23 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 35 32.575 7.44 MEMX-TRADE 37692 0.43 65,000 0.21
2025-09-08 15:26:19 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 195 169.145 15.29 MULTI-SWEEP 11538 0.50 250 -0.28
2025-09-08 15:26:16 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 24.5 24.475 0.10 MPRL-TRADE 10457 0.46 23,500 -0.19
2025-09-08 15:26:12 Prenumeration krävs BUY ---|O-- PUT 2025-09-26 18 2 1.405 42.35 SSR MULTI-SWEEP 1405 2.68 18,335 -0.21
2025-09-08 15:26:11 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 210 247.15 -15.03 MULTI-SWEEP 8972 0.50 12,936 -0.38
2025-09-08 15:26:09 Prenumeration krävs BUY ---|--O CALL 2025-09-12 4 120 116.81 2.73 MULTI-SWEEP 7207 0.68 60,606 -0.24
2025-09-08 15:26:06 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 175 169.145 3.46 PHLX-SPLIT 99914 0.35 18,483 -0.25
2025-09-08 15:26:04 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.505 15.73 SIZE > PRIOR OI MULTI-SWEEP 828 1.51 19,040 -0.23
2025-09-08 15:26:04 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.505 15.73 NOM-TRADE 828 1.51 12,464 -0.31
2025-09-08 15:26:01 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 9.5 6.175 53.85 SSR MULTI-SWEEP 1515 2.15 22,680 -0.05
2025-09-08 15:25:56 Prenumeration krävs BUY ---|--O CALL 2025-09-12 4 113 108.5 4.15 SIZE > PRIOR OI MULTI-SWEEP 0 0.58 115,093 0.12
2025-09-08 15:25:48 Prenumeration krävs BUY ---|O-- CALL 2025-09-26 18 58 54.015 7.38 SIZE > PRIOR OI MULTI-SWEEP 42 1.03 339,648 0.11
2025-09-08 15:25:47 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 347.5 345.91 0.46 MULTI-SWEEP 2016 0.47 281,250 0.08
2025-09-08 15:25:48 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 119 140.225 -15.14 MRX-TRADE 1767 0.47 2,800 -0.55
2025-09-08 15:25:48 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 58 54.015 7.38 SIZE > PRIOR OI BXO-TRADE 42 1.03 169,660 -0.29
2025-09-08 15:25:40 Prenumeration krävs BUY ---|-O- PUT 2025-09-26 18 612 647.545 -5.49 C2-SPLIT 5932 0.19 34,104 -0.13
2025-09-08 15:25:40 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 500 497.575 0.49 MULTI-SWEEP 5782 0.19 592,504 0.57
2025-09-08 15:25:36 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.485 15.97 MULTI-SWEEP 828 1.49 10,905 -0.32
2025-09-08 15:25:35 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 175 169.155 3.46 MULTI-SWEEP 99914 0.35 30,500 -0.23
2025-09-08 15:25:36 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.485 15.97 NOM-TRADE 828 1.49 4,605 -0.39
2025-09-08 15:25:35 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 175 169.155 3.46 MIAX-TRADE 99914 0.35 28,609 -0.23
2025-09-08 15:25:32 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.475 16.09 SIZE > PRIOR OI MULTI-SWEEP 828 1.50 22,500 -0.20
2025-09-08 15:25:32 Prenumeration krävs SELL O--|--- CALL 2025-10-17 39 250 237.045 5.47 MULTI-SWEEP 25255 0.20 325,513 0.30
2025-09-08 15:25:32 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 28 28.655 -2.29 MULTI-SWEEP 2202 0.54 60,887 -0.16
2025-09-08 15:25:32 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.475 16.09 SIZE > PRIOR OI NOM-TRADE 828 1.50 22,125 -0.20
2025-09-08 15:25:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.465 16.22 SIZE > PRIOR OI MULTI-SWEEP 828 1.51 43,770 0.03
2025-09-08 15:25:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.47488 16.10 SIZE > PRIOR OI NOM-TRADE 828 1.50 23,010 -0.19
2025-09-08 15:25:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 11 9.465 16.22 ARCA-TRADE 828 1.51 4,770 -0.39
2025-09-08 15:25:17 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 13 11.735 10.78 SIZE > PRIOR OI MULTI-SWEEP 514 0.74 104,164 0.85
2025-09-08 15:25:17 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 13 11.735 10.78 MRX-TRADE 514 0.75 30,100 -0.42
2025-09-08 15:25:10 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 195 169.195 15.25 MULTI-SWEEP 52532 0.39 5,216 -0.27
2025-09-08 15:25:07 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 30.5 31.6158 -3.53 SIZE > PRIOR OI MPRL-SPLIT 416 0.38 36,000 -0.09
2025-09-08 15:25:07 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 30.5 31.6151 -3.53 SIZE > PRIOR OI MPRL-TRADE 416 0.38 35,928 -0.09
2025-09-08 15:25:02 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 200 169.175 18.22 EDGX-TRADE 17751 0.58 300 -0.28
2025-09-08 15:25:00 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 450 346.03 30.05 MULTI-SWEEP 10423 0.62 5,489 -0.26
2025-09-08 15:25:00 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 450 346.03 30.05 MIAX-TRADE 10423 0.62 5,401 -0.26
2025-09-08 15:24:58 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 14 15.205 -7.93 MULTI-SWEEP 14341 0.67 22,977 -0.07
2025-09-08 15:24:57 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 202.5 169.165 19.71 MULTI-SWEEP 4298 0.62 500 -0.28
2025-09-08 15:24:58 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 187.5 156.015 20.18 PHLX-TRADE 705 0.63 250 -0.28
2025-09-08 15:24:58 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 14 15.205 -7.93 ISE-TRADE 14341 0.67 7,176 -0.35
2025-09-08 15:24:57 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 202.5 169.165 19.71 MIAX-TRADE 4298 0.62 440 -0.28
2025-09-08 15:24:55 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 130 94.2011 38.00 MULTI-SWEEP 507 0.66 380 -0.45
2025-09-08 15:24:52 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:49 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 250 235.985 5.94 MIAX-SPLIT 2863 0.24 29,300 -0.17
2025-09-08 15:24:51 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:48 Prenumeration krävs BUY ---|O-- PUT 2025-09-12 4 29 28.6657 1.17 SIZE > PRIOR OI MULTI-SWEEP 1017 0.62 189,931 0.03
2025-09-08 15:24:48 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 130 94.235 37.95 MULTI-SWEEP 507 0.66 347 -0.45
2025-09-08 15:24:50 Prenumeration krävs BUY ---|-O- PUT 2027-12-17 830 1 6.185 -83.83 SSR GEMX-TRADE 3076 1.20 10,296 -0.19
2025-09-08 15:24:49 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:48 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 29 28.665 1.17 EMLD-TRADE 1017 0.64 28,405 -0.21
2025-09-08 15:24:48 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 29 28.665 1.17 MRX-TRADE 1017 0.64 28,500 -0.21
2025-09-08 15:24:47 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:45 Prenumeration krävs BUY ---|-O- CALL 2025-10-03 25 18.5 17.675 4.67 SIZE > PRIOR OI MULTI-SWEEP 42 0.49 30,000 -0.21
2025-09-08 15:24:46 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:44 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:43 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:41 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:38 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:35 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 185 155.955 18.62 MULTI-SWEEP 2342 0.64 500 -0.28
2025-09-08 15:24:37 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:35 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:34 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:32 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 110 94.22 16.75 MULTI-SWEEP 10050 0.42 2,750 -0.44
2025-09-08 15:24:31 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 185 155.94 18.64 MIAX-TRADE 2342 0.64 500 -0.28
2025-09-08 15:24:31 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:29 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:28 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 185 155.945 18.63 PHLX-TRADE 2342 0.64 500 -0.28
2025-09-08 15:24:28 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:24 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:21 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 50 47.6557 4.92 BOX-SPLIT 2070 0.51 32,400 -0.49
2025-09-08 15:24:21 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 46.5 45.16 2.97 SIZE > PRIOR OI MULTI-SWEEP 98 0.44 9,870 -0.41
2025-09-08 15:24:22 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:18 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 40 32.565 22.83 MULTI-SWEEP 33857 0.70 159,680 0.13
2025-09-08 15:24:14 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 175 181.37 -3.51 ExDiv PHLX-TRADE 2520 0.00 945,000 18.26
2025-09-08 15:24:03 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 220 169.075 30.12 MULTI-SWEEP 21031 0.39 14,400 -0.26
2025-09-08 15:23:58 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.004 2.07 MULTI-SWEEP 33576 0.35 29,000 -0.23
2025-09-08 15:23:56 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 15.5 15.7806 -1.78 PHLX-TRADE 3497 1.02 31,164 -0.28
2025-09-08 15:23:54 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 10 10.505 -4.81 MULTI-SWEEP 8085 0.40 15,480 -0.31
2025-09-08 15:23:51 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 155 155.855 -0.55 ARCA-SPLIT 10396 0.51 308,000 0.31
2025-09-08 15:23:51 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 227.5 235.92 -3.57 GEMX-TRADE 2921 0.30 22,000 -0.18
2025-09-08 15:23:51 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 155 155.85 -0.55 ARCA-TRADE 10396 0.51 282,975 0.26
2025-09-08 15:23:45 Prenumeration krävs BUY ---|--O PUT 2025-09-08 0 648 647.535 0.07 MULTI-SWEEP 3834 0.13 29,536 -0.14
2025-09-08 15:23:43 Prenumeration krävs BUY ---|-O- PUT 2025-10-31 53 551 577.895 -4.65 MULTI-SWEEP 518 0.21 282,400 0.70
2025-09-08 15:23:38 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 16 15.3951 3.93 MULTI-SWEEP 3036 1.07 11,000 -0.36
2025-09-08 15:23:35 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 24 27.175 -11.68 MULTI-SWEEP 808 0.43 201,238 2.74
2025-09-08 15:23:35 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 52.5 53.445 -1.77 SIZE > PRIOR OI MULTI-SWEEP 81 0.56 40,000 -0.34
2025-09-08 15:23:36 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 52 47.4685 9.55 ARCA-TRADE 1926 0.83 14,926 -0.45
2025-09-08 15:23:32 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 52 50.845 2.27 MULTI-SWEEP 3075 0.14 60,112 -0.27
2025-09-08 15:23:32 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 52 50.845 2.27 BZX-TRADE 3075 0.14 51,272 -0.31
2025-09-08 15:23:20 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 240 236.9 1.31 BOX-TRADE 38301 0.28 77,500 -0.12
2025-09-08 15:23:15 Prenumeration krävs SELL O--|--- CALL 2025-10-17 39 50 47.8551 4.48 MULTI-SWEEP 5227 0.48 537,847 2.55
2025-09-08 15:23:15 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 50 47.6965 4.83 ARCA-TRADE 5227 0.47 206,220 0.56
2025-09-08 15:23:15 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 50 47.7553 4.70 NOM-TRADE 5227 0.48 77,400 -0.22
2025-09-08 15:23:13 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 175 169.105 3.49 MULTI-SWEEP 99914 0.35 28,263 -0.23
2025-09-08 15:23:14 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 175 169.115 3.48 C2-TRADE 99914 0.34 27,900 -0.23
2025-09-08 15:23:11 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 60 54.0754 10.96 MULTI-SWEEP 9502 0.97 130,660 -0.38
2025-09-08 15:23:03 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 237.5 236.86 0.27 PHLX-TRADE 6554 0.28 153,000 0.01
2025-09-08 15:23:00 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 15.5 15.854 -2.23 PHLX-TRADE 3497 1.00 46,719 -0.21
2025-09-08 15:23:00 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 24 24.485 -1.98 MPRL-TRADE 4073 0.41 29,500 -0.12
2025-09-08 15:22:57 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 310 330.05 -6.07 MIAX-SPLIT 2792 0.62 185,000 -0.02
2025-09-08 15:22:57 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 310 329.968 -6.05 MIAX-TRADE 2792 0.62 175,195 -0.04
2025-09-08 15:22:52 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 350 329.695 6.16 MULTI-SWEEP 28565 0.58 48,285 -0.33
2025-09-08 15:22:51 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 30 28.644 4.73 SIZE > PRIOR OI MEMX-TRADE 200 1.64 91,450 -1.12
2025-09-08 15:22:49 Prenumeration krävs SELL O--|--- CALL 2025-10-17 39 250 236.925 5.52 MULTI-SWEEP 25255 0.20 427,441 0.48
2025-09-08 15:22:49 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 250 236.89 5.53 BZX-TRADE 25255 0.20 174,264 0.04
2025-09-08 15:22:49 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 250 236.905 5.53 MEMX-TRADE 25255 0.20 59,985 -0.15
2025-09-08 15:22:49 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 250 236.925 5.52 NOM-TRADE 25255 0.20 81,915 -0.11
2025-09-08 15:22:45 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 7 9.225 -24.12 Post-Earnings MULTI-SWEEP 12441 0.77 480,000 16.40
2025-09-08 15:22:45 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 7 9.22 -24.08 Post-Earnings SPHR-TRADE 12441 0.78 72,000 1.26
2025-09-08 15:22:45 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 7 9.22 -24.08 Post-Earnings MRX-TRADE 12441 0.78 83,280 1.68
2025-09-08 15:22:44 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 116 115.695 0.26 BOX-TRADE 2661 0.30 176,710 0.34
2025-09-08 15:22:40 Prenumeration krävs BUY ---|--O PUT 2025-09-19 11 270 343.685 -21.44 MULTI-SWEEP 11819 0.60 2,725 -0.12
2025-09-08 15:22:39 Prenumeration krävs SELL O--|--- CALL 2025-10-17 39 250 236.945 5.51 MULTI-SWEEP 25255 0.20 327,850 0.31
2025-09-08 15:22:39 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 250 236.941 5.51 NOM-TRADE 25255 0.20 128,898 -0.03
2025-09-08 15:22:33 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 70 67.285 4.04 MULTI-SWEEP 30624 0.18 4,466 -0.46
2025-09-08 15:22:33 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 23 20.125 14.29 MULTI-SWEEP 1096 0.53 15,500 -0.28
2025-09-08 15:22:29 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 8 8.235 -2.85 MULTI-SWEEP 10861 0.83 10,500 -0.43
2025-09-08 15:22:29 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 165 156.69 5.30 ARCA-TRADE 1266 0.28 312,000 1.16
2025-09-08 15:22:24 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 120 116.74 2.79 MULTI-SWEEP 1008 0.62 1,661,100 4.71
2025-09-08 15:22:21 Prenumeration krävs SELL O--|--- CALL 2025-10-17 39 250 236.95 5.51 MULTI-SWEEP 25255 0.20 329,838 0.31
2025-09-08 15:22:22 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 649 647.616 0.21 GEMX-TRADE 745 0.09 58,788 -0.09
2025-09-08 15:22:21 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 75 53.21 40.95 SIZE > PRIOR OI PHLX-TRADE 326 0.56 185,000 0.65
2025-09-08 15:22:21 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 250 236.95 5.51 NOM-TRADE 25255 0.20 66,000 -0.14
2025-09-08 15:22:16 Prenumeration krävs SELL -O-|--- PUT 2026-09-18 375 72.5 79.185 -8.44 MULTI-SWEEP 589 0.29 189,210 0.60
2025-09-08 15:22:13 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 250 324.185 -22.88 MULTI-SWEEP 406 0.54 39,334 -0.35
2025-09-08 15:22:14 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 466 720 715.06 0.69 SIZE > PRIOR OI PHLX-TRADE 51 0.43 4,498,500 28.20
2025-09-08 15:22:09 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 534 577.965 -7.61 MULTI-SWEEP 922 0.23 76,250 -0.17
2025-09-08 15:22:09 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 79 86.8257 -9.01 MULTI-SWEEP 966 0.65 10,290 -0.54
2025-09-08 15:22:09 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 290 343.65 -15.61 MIAX-TRADE 2924 0.60 500 -0.12
2025-09-08 15:22:05 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 160 151.25 5.79 PHLX-TRADE 9257 0.41 247,500 0.40
2025-09-08 15:22:01 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 20 15.855 26.14 MULTI-SWEEP 10197 0.86 56,506 0.07
2025-09-08 15:22:03 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 74 260 256.305 1.44 BZX-TRADE 1827 0.29 609,778 -0.28
2025-09-08 15:21:59 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 20 17.635 13.41 MULTI-SWEEP 12662 0.60 2,750 -0.50
2025-09-08 15:21:56 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 15 15.395 -2.57 PHLX-SPLIT 113016 0.88 139,620 1.31
2025-09-08 15:21:56 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 15 15.395 -2.57 PHLX-TRADE 113016 0.88 69,615 0.40
2025-09-08 15:21:56 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 15 15.395 -2.57 PHLX-TRADE 113016 0.88 70,005 0.40
2025-09-08 15:21:53 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 60 54.175 10.75 MULTI-SWEEP 9502 0.96 234,530 -0.14
2025-09-08 15:21:53 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 60 54.1841 10.73 MEMX-TRADE 9502 0.96 211,500 -0.19
2025-09-08 15:21:50 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 175 169.175 3.44 MIAX-TRADE 79471 0.32 85,329 -0.13
2025-09-08 15:21:50 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 315 319.62 -1.45 BZX-TRADE 1108 0.38 120,000 -0.14
2025-09-08 15:21:44 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 21 15.855 32.45 MULTI-SWEEP 1725 1.07 2,800 -0.33
2025-09-08 15:21:43 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 180 169.125 6.43 PHLX-TRADE 56448 0.32 21,000 -0.24
2025-09-08 15:21:35 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 120 116.785 2.75 MULTI-SWEEP 13325 0.62 284,625 0.45
2025-09-08 15:21:35 Prenumeration krävs SELL O--|--- CALL 2025-11-21 74 10 9.355 6.89 MULTI-SWEEP 14843 0.83 53,304 0.22
2025-09-08 15:21:33 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 150 169.135 -11.31 MULTI-SWEEP 53035 0.39 132,000 -0.05
2025-09-08 15:21:35 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 10 9.355 6.89 NOM-TRADE 14843 0.83 29,812 -0.14
2025-09-08 15:21:30 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 170 145.615 16.75 PHLX-TRADE 427 0.00 726,000 -0.40
2025-09-08 15:21:30 Prenumeration krävs SELL --O|--- PUT 2026-01-16 130 270 145.615 85.42 SIZE > PRIOR OI PHLX-TRADE 173 0.00 4,964,000 0.50
2025-09-08 15:21:27 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 160 151.195 5.82 MULTI-SWEEP 9257 0.41 245,000 0.39
2025-09-08 15:21:24 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 65 58.035 12.00 ARCA-TRADE 1007 0.26 352,500 1.32
2025-09-08 15:21:20 Prenumeration krävs SELL -O-|--- CALL 2025-10-03 25 67 67.105 -0.16 SIZE > PRIOR OI MULTI-SWEEP 559 0.34 179,424 0.11
2025-09-08 15:21:12 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 40 32.625 22.61 MULTI-SWEEP 33857 0.71 1,678,350 9.18
2025-09-08 15:21:12 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 40 32.625 22.61 MIAX-TRADE 33857 0.71 519,025 2.27
2025-09-08 15:21:12 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 40 32.625 22.61 MEMX-TRADE 33857 0.71 160,550 0.14
2025-09-08 15:21:00 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 255 256.194 -0.47 MULTI-SWEEP 1325 0.24 232,464 -0.42
2025-09-08 15:20:56 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.155 1.98 MULTI-SWEEP 33576 0.35 108,900 -0.09
2025-09-08 15:20:56 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.155 1.98 MIAX-TRADE 33576 0.35 42,713 -0.21
2025-09-08 15:20:54 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 170 169.135 0.51 MULTI-SWEEP 57231 0.36 110,000 -0.09
2025-09-08 15:20:54 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 170 169.135 0.51 MIAX-TRADE 57231 0.36 71,720 -0.16
2025-09-08 15:20:51 Prenumeration krävs SELL O--|--- CALL 2025-09-19 11 81 80.865 0.17 MULTI-SWEEP 169785 0.04 44,681 -0.26
2025-09-08 15:20:45 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 17.5 17.035 2.73 MULTI-SWEEP 1289 0.59 9,320 -0.33
2025-09-08 15:20:44 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 245 237.15 3.31 MULTI-SWEEP 23103 0.28 13,104 -0.23
2025-09-08 15:20:46 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 175 169.154 3.46 MIAX-TRADE 79471 0.32 82,620 -0.14
2025-09-08 15:20:44 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 245 237.15 3.31 BZX-TRADE 23103 0.28 13,000 -0.23
2025-09-08 15:20:34 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 649 647.765 0.19 GEMX-SPLIT 745 0.09 89,100 -0.05
2025-09-08 15:20:33 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 50.5 50.845 -0.68 MULTI-SWEEP 8490 0.15 51,894 -0.31
2025-09-08 15:20:34 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 649 647.765 0.19 GEMX-TRADE 745 0.09 84,942 -0.05
2025-09-08 15:20:31 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 24 23.7958 0.86 MULTI-SWEEP 1126 0.51 19,000 -0.20
2025-09-08 15:20:32 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 245 233.795 4.79 MIAX-TRADE 9494 0.30 18,377 -0.27
2025-09-08 15:20:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 52 50.845 2.27 MULTI-SWEEP 36690 0.14 39,830 -0.36
2025-09-08 15:20:21 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 1.5 1.285 16.73 MULTI-SWEEP 3651 1.22 410 -0.76
2025-09-08 15:20:17 Prenumeration krävs BUY ---|--O CALL 2025-09-12 4 17.5 17.035 2.73 BXO-TRADE 1289 0.60 10,000 -0.32
2025-09-08 15:20:09 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 18 15.245 18.07 MULTI-SWEEP 105955 0.74 2,610 -0.43
2025-09-08 15:20:10 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 25 11.035 126.55 AMEX-TRADE 10747 0.55 168,000 1.97
2025-09-08 15:20:08 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 20 18.505 8.08 SIZE > PRIOR OI MEMX-TRADE 175 0.41 2,880 -0.65
2025-09-08 15:20:06 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 100 95.505 4.71 ARCA-TRADE 3908 0.29 303,170 0.79
2025-09-08 15:20:04 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 32 32.585 -1.80 MULTI-SWEEP 6747 0.38 50,750 0.03
2025-09-08 15:20:03 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 30 31.575 -4.99 SIZE > PRIOR OI MULTI-SWEEP 45 0.30 52,947 -0.00
2025-09-08 15:20:02 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 175 169.155 3.46 MIAX-SPLIT 79471 0.32 81,940 -0.14
2025-09-08 15:20:03 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 175 169.155 3.46 MIAX-TRADE 79471 0.32 78,030 -0.15
2025-09-08 15:19:59 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 50.5 50.845 -0.68 MULTI-SWEEP 8490 0.15 57,145 -0.29
2025-09-08 15:19:57 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 145 169.135 -14.27 MULTI-SWEEP 51634 0.41 89,131 -0.13
2025-09-08 15:19:49 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 160 169.135 -5.40 MULTI-SWEEP 30324 0.42 12,600 -0.26
2025-09-08 15:19:48 Prenumeration krävs BUY ---|-O- PUT 2025-09-26 18 80 169.115 -52.69 SIZE > PRIOR OI MULTI-SWEEP 86 1.12 250 -0.28
2025-09-08 15:19:45 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 39.5 37.495 5.35 MULTI-SWEEP 11022 0.27 29,500 -0.39
2025-09-08 15:19:41 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 4.5 4.165 8.04 MULTI-SWEEP 6616 0.92 4,200 -0.24
2025-09-08 15:19:36 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 175 169.095 3.49 MULTI-SWEEP 79471 0.32 84,500 -0.13
2025-09-08 15:19:36 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 175 169.095 3.49 MEMX-TRADE 79471 0.32 56,108 -0.18
2025-09-08 15:19:33 Prenumeration krävs BUY ---|-O- PUT 2025-10-31 53 551 577.955 -4.66 MULTI-SWEEP 518 0.21 280,590 0.69
2025-09-08 15:19:30 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 48 32.605 47.22 MULTI-SWEEP 424 0.87 384 -0.61
2025-09-08 15:19:27 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 70 67.285 4.04 MULTI-SWEEP 30624 0.18 3,500 -0.48
2025-09-08 15:19:28 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 240 237.965 0.86 BOX-TRADE 96439 0.21 364,500 0.33
2025-09-08 15:19:25 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 70 67.285 4.04 MULTI-SWEEP 30624 0.18 3,500 -0.48
2025-09-08 15:19:26 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 245 237.005 3.37 PHLX-TRADE 23103 0.28 25,500 -0.21
2025-09-08 15:19:09 Prenumeration krävs SELL --O|--- PUT 2026-01-16 130 570 356.635 59.83 SIZE > PRIOR OI PHLX-TRADE 181 0.00 11,195,600 0.45
2025-09-08 15:19:09 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 130 580 356.635 62.63 SIZE > PRIOR OI PHLX-TRADE 61 0.00 6,681,000 -0.03
2025-09-08 15:19:04 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 130 42.5 169.025 -74.86 MIAX-TRADE 1806 0.84 771 -0.28
2025-09-08 15:19:00 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 18 15.385 17.00 MULTI-SWEEP 545 1.21 3,223 -0.46
2025-09-08 15:18:55 Prenumeration krävs BUY ---|--O CALL 2025-09-19 11 60 53.57 12.00 MULTI-SWEEP 13863 1.05 78,775 -0.50
2025-09-08 15:18:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 60 53.555 12.03 MULTI-SWEEP 13863 1.05 48,450 -0.57
2025-09-08 15:18:52 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 335 334.415 0.17 MULTI-SWEEP 1643 0.18 294,300 0.03
2025-09-08 15:18:51 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 60 53.5657 12.01 MULTI-SWEEP 13863 1.05 129,200 -0.38
2025-09-08 15:18:50 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 160 169.005 -5.33 ARCA-SPLIT 30324 0.42 9,000 -0.27
2025-09-08 15:18:45 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 165 141.125 16.92 MEMX-TRADE 734 0.25 30,800 -0.49
2025-09-08 15:18:42 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 130 43 169.055 -74.56 MULTI-SWEEP 1586 0.83 771 -0.28
2025-09-08 15:18:40 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 162.5 169.055 -3.88 MULTI-SWEEP 12630 0.40 218,169 0.10
2025-09-08 15:18:40 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 140 146.215 -4.25 MULTI-SWEEP 711 0.46 23,736 -0.34
2025-09-08 15:18:39 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 35 32.615 7.31 MULTI-SWEEP 45694 0.42 23,750 -0.31
2025-09-08 15:18:41 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 162.5 169.055 -3.88 NOM-TRADE 12630 0.40 15,939 -0.25
2025-09-08 15:18:39 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 15 15.335 -2.18 MULTI-SWEEP 113016 0.86 91,010 0.68
2025-09-08 15:18:40 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 162.5 169.055 -3.88 MIAX-TRADE 12630 0.40 41,517 -0.21
2025-09-08 15:18:40 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 162.5 169.055 -3.88 MEMX-TRADE 12630 0.40 25,578 -0.24
2025-09-08 15:18:40 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 162.5 169.055 -3.88 GEMX-TRADE 12630 0.40 16,191 -0.25
2025-09-08 15:18:36 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 245 237.005 3.37 PHLX-TRADE 23103 0.28 25,000 -0.21
2025-09-08 15:18:29 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 83 80.905 2.59 SIZE > PRIOR OI MULTI-SWEEP 2 0.17 79,230 -0.26
2025-09-08 15:18:18 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 322.5 345.83 -6.75 MULTI-SWEEP 2974 0.53 22,250 -0.24
2025-09-08 15:18:17 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 10 4.585 118.10 ARCA-TRADE 21592 0.66 522 -0.52
2025-09-08 15:18:09 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 80 65.5891 21.97 SIZE > PRIOR OI MRX-TRADE 233 0.20 30,750 -0.12
2025-09-08 15:18:08 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 237 238.115 -0.47 BOX-TRADE 2247 0.22 216,750 0.03
2025-09-08 15:18:04 Prenumeration krävs BUY ---|-O- CALL 2025-10-03 25 530 494.24 7.24 MPRL-TRADE 670 0.17 18,544
2025-09-08 15:17:54 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 175 169.065 3.51 MULTI-SWEEP 79471 0.32 62,530 -0.17
2025-09-08 15:17:55 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 237 238.105 -0.46 BOX-TRADE 2247 0.22 216,750 0.03
2025-09-08 15:17:53 Prenumeration krävs SELL --O|--- PUT 2025-09-12 4 70 70.71 -1.00 BZX-TRADE 776 0.83 154,960 0.10
2025-09-08 15:17:41 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 32 29.555 8.27 MULTI-SWEEP 3873 0.25 37,100 -0.24
2025-09-08 15:17:41 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 650 647.894 0.33 MIAX-TRADE 10702 0.11 230,000 0.17
2025-09-08 15:17:37 Prenumeration krävs BUY ---|-O- PUT 2025-09-08 0 578 578.045 -0.01 MEMX-TRADE 1871 0.16 26,800 -0.38
2025-09-08 15:17:34 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 15 15.135 -0.89 MIAX-SPLIT 1707 0.78 14,250 -0.16
2025-09-08 15:17:31 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 25 19.995 25.03 ISE-TRADE 11187 0.80 26,000 -0.21
2025-09-08 15:17:23 Prenumeration krävs BUY ---|--O CALL 2025-09-08 0 647 647.855 -0.13 MULTI-SWEEP 10453 0.14 41,496 -0.12
2025-09-08 15:17:19 Prenumeration krävs SELL O--|--- PUT 2025-09-09 1 576 578.095 -0.36 SIZE > PRIOR OI MULTI-SWEEP 596 0.15 111,570 -0.02
2025-09-08 15:17:21 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 13 11.675 11.35 MIAX-TRADE 1391 0.34 300 -0.29
2025-09-08 15:17:16 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 70 67.295 4.02 MULTI-SWEEP 30624 0.18 2,896 -0.49
2025-09-08 15:17:15 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 175 169.135 3.47 MIAX-SPLIT 79471 0.32 85,500 -0.13
2025-09-08 15:17:14 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 70 67.295 4.02 MULTI-SWEEP 30624 0.18 4,000 -0.47
2025-09-08 15:17:16 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 175 169.154 3.46 MIAX-TRADE 79471 0.32 82,593 -0.14
2025-09-08 15:17:12 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 70 67.305 4.00 MEMX-TRADE 30624 0.18 2,792 -0.49
2025-09-08 15:17:10 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 335 346.007 -3.18 PHLX-SPLIT 6549 0.49 191,102 -0.03
2025-09-08 15:17:10 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 335 346.005 -3.18 PHLX-TRADE 6549 0.49 190,554 -0.03
2025-09-08 15:17:07 Prenumeration krävs SELL -O-|--- PUT 2025-09-22 14 323 334.421 -3.42 SIZE > PRIOR OI ARCA-TRADE 0 0.17 30,456 -0.24
2025-09-08 15:17:01 Prenumeration krävs BUY ---|O-- PUT 2025-09-12 4 220 238.877 -7.90 MULTI-SWEEP 1690 1.10 92,456 -0.25
2025-09-08 15:17:00 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 29 29.5548 -1.88 MIAX-TRADE 32806 0.25 33,264 -0.25
2025-09-08 15:16:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 175 169.115 3.48 MULTI-SWEEP 79471 0.32 100,810 -0.11
2025-09-08 15:16:46 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 335 346.065 -3.20 MULTI-SWEEP 6549 0.49 82,173 -0.16
2025-09-08 15:16:46 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 33 32.635 1.12 PHLX-TRADE 20791 0.67 39,730 -0.59
2025-09-08 15:16:44 Prenumeration krävs BUY ---|O-- PUT 2025-09-12 4 335 346.127 -3.21 MULTI-SWEEP 6549 0.49 110,809 -0.13
2025-09-08 15:16:44 Prenumeration krävs BUY ---|-O- CALL 2025-09-08 0 647 647.765 -0.12 ARCA-TRADE 10453 0.14 55,055 -0.10
2025-09-08 15:16:44 Prenumeration krävs BUY ---|-O- CALL 2025-09-08 0 647 647.755 -0.12 GEMX-TRADE 10453 0.14 32,760 -0.13
2025-09-08 15:16:40 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 175 169.065 3.51 MULTI-SWEEP 79471 0.33 60,690 -0.18
2025-09-08 15:16:40 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 64 65.93 -2.93 MEMX-SPLIT 2447 0.46 16,500 -0.41
2025-09-08 15:16:40 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 64 65.93 -2.93 MEMX-TRADE 2447 0.46 15,800 -0.42
2025-09-08 15:16:35 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 91 94.48 -3.68 MULTI-SWEEP 783 0.36 47,500 -0.22
2025-09-08 15:16:29 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 30 11.735 155.65 MIAX-SPLIT 9521 0.52 18,000 -0.12
2025-09-08 15:16:29 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 30 11.735 155.65 MIAX-TRADE 9521 0.52 10,764 -0.35
2025-09-08 15:16:24 Prenumeration krävs BUY ---|-O- PUT 2025-10-31 53 551 578.095 -4.69 MULTI-SWEEP 518 0.21 279,600 0.69
2025-09-08 15:16:22 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 145 169.085 -14.24 MULTI-SWEEP 11459 0.62 1,500 -0.28
2025-09-08 15:16:24 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 53 53.03 -0.06 ARCA-TRADE 15614 0.15 29,637 -0.37
2025-09-08 15:16:22 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 130 340 344.125 -1.20 MULTI-SWEEP 482 0.41 726,250 0.20
2025-09-08 15:16:16 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 17.5 17.285 1.24 MULTI-SWEEP 3973 0.49 30,000 -0.51
2025-09-08 15:16:07 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 17.5 15.895 10.10 MULTI-SWEEP 13307 0.96 117,200 0.11
2025-09-08 15:16:07 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 115 116.91 -1.63 SIZE > PRIOR OI MULTI-SWEEP 342 0.67 97,290 -0.13
2025-09-08 15:16:07 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.005 2.07 MULTI-SWEEP 33576 0.35 172,162 0.02
2025-09-08 15:16:08 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 17.5 15.895 10.10 MEMX-TRADE 13307 0.96 104,601 0.05
2025-09-08 15:16:07 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 115 116.91 -1.63 SIZE > PRIOR OI MIAX-TRADE 342 0.67 94,000 -0.14
2025-09-08 15:16:07 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.025 2.06 ARCA-TRADE 33576 0.35 170,746 0.01
2025-09-08 15:16:02 Prenumeration krävs BUY ---|-O- PUT 2025-09-08 0 578 577.895 0.02 MPRL-TRADE 1871 0.17 51,844 -0.27
2025-09-08 15:16:00 Prenumeration krävs BUY ---|-O- CALL 2025-10-24 46 155 116.88 32.61 SIZE > PRIOR OI MIAX-TRADE 0 0.61 70,000 -0.22
2025-09-08 15:16:00 Prenumeration krävs SELL -O-|--- CALL 2026-04-17 221 15 14.8852 0.77 SIZE > PRIOR OI SSR ARCA-TRADE 1 1.37 305,000 2.42
2025-09-08 15:15:52 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 9 13.435 -33.01 MULTI-SWEEP 17201 1.17 548 -0.19
2025-09-08 15:15:51 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 205 234.06 -12.42 MULTI-SWEEP 1595 0.54 1,348 -0.25
2025-09-08 15:15:47 Prenumeration krävs SELL O--|--- PUT 2025-09-08 0 648 647.656 0.05 MULTI-SWEEP 3834 0.13 47,913 -0.11
2025-09-08 15:15:36 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 195 169.015 15.37 MULTI-SWEEP 52532 0.39 2,400 -0.28
2025-09-08 15:15:30 Prenumeration krävs BUY ---|-O- PUT 2025-09-26 18 13 14.495 -10.31 MULTI-SWEEP 1528 0.75 17,000 -0.20
2025-09-08 15:15:26 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 155 155.875 -0.56 MULTI-SWEEP 4525 0.51 85,500 -0.12
2025-09-08 15:15:23 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 585 545.175 7.30 SIZE > PRIOR OI MULTI-SWEEP 98 0.59 56,250 -0.21
2025-09-08 15:15:24 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 5 6.485 -22.90 MEMX-TRADE 9179 0.72 76,500 0.97
2025-09-08 15:15:20 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 175 169.035 3.53 BOX-TRADE 79471 0.33 85,500 -0.13
2025-09-08 15:15:17 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 250 227.94 9.68 PHLX-TRADE 1285 0.42 1,946 -0.65
2025-09-08 15:15:14 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 165 30 20.165 48.77 MULTI-SWEEP 763 0.62 25,100 -0.26
2025-09-08 15:15:15 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 17.5 16.9746 3.10 ISE-TRADE 1593 0.43 82,500 6.12
2025-09-08 15:15:10 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 175 169.075 3.50 MIAX-SPLIT 79471 0.33 86,000 -0.13
2025-09-08 15:15:10 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 175 169.075 3.50 MIAX-TRADE 79471 0.33 47,472 -0.20
2025-09-08 15:15:03 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 180 169.075 6.46 ARCA-SPLIT 56448 0.33 67,306 -0.16
2025-09-08 15:15:04 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 87.5 84.09 4.06 SIZE > PRIOR OI PHLX-TRADE 284 0.28 52,740 -0.71
2025-09-08 15:15:03 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 180 169.06 6.47 ARCA-TRADE 56448 0.33 64,970 -0.17
2025-09-08 15:15:03 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 150 155.91 -3.79 EMLD-TRADE 15951 0.54 31,000 -0.22
2025-09-08 15:14:52 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 347.5 345.025 0.72 SIZE > PRIOR OI MPRL-TRADE 0 0.40 273,125 -0.00
2025-09-08 15:14:48 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 16 16.655 -3.93 SIZE > PRIOR OI BOX-TRADE 481 0.53 120,000 6.48
2025-09-08 15:14:45 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 22.5 22.135 1.65 MULTI-SWEEP 564 0.22 2,400 -0.37
2025-09-08 15:14:37 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 335 334.549 0.13 MULTI-SWEEP 1344 0.20 212,055 -0.06
2025-09-08 15:14:32 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 38 37.505 1.32 MULTI-SWEEP 1908 0.26 39,424 -0.35
2025-09-08 15:14:32 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 655 647.585 1.15 MULTI-SWEEP 7205 0.10 42,000 -0.12
2025-09-08 15:14:30 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 167.5 169.085 -0.94 MULTI-SWEEP 20571 0.37 177,500 0.03
2025-09-08 15:14:19 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 170 169.065 0.55 BXO-TRADE 57231 0.36 61,912 -0.17
2025-09-08 15:14:14 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 35 32.6643 7.15 ARCA-TRADE 8330 0.70 99,000 -0.23
2025-09-08 15:14:12 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.095 -17.97 MRX-TRADE 53118 0.71 195,500 3.07
2025-09-08 15:14:09 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 11 10.34 6.38 SIZE > PRIOR OI BOX-SPLIT 29 1.36 261,000 1.22
2025-09-08 15:14:09 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 11 10.34 6.38 SIZE > PRIOR OI BOX-TRADE 29 1.33 208,000 0.85
2025-09-08 15:13:58 Prenumeration krävs BUY ---|O-- CALL 2025-10-31 53 63 63.785 -1.23 MRX-SPLIT 1170 0.38 263,992 0.52
2025-09-08 15:13:58 Prenumeration krävs BUY ---|-O- CALL 2025-10-31 53 63 63.785 -1.23 MRX-TRADE 1170 0.39 263,120 0.52
2025-09-08 15:13:47 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 642 647.54 -0.86 GEMX-SPLIT 7211 0.13 92,500 -0.04
2025-09-08 15:13:46 Prenumeration krävs BUY ---|O-- CALL 2025-10-31 53 63 63.775 -1.22 MRX-SPLIT 1170 0.38 219,494 0.32
2025-09-08 15:13:46 Prenumeration krävs BUY ---|O-- CALL 2025-10-31 53 63 63.775 -1.22 MRX-TRADE 1170 0.39 218,622 0.32
2025-09-08 15:13:39 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 57 67.89 -16.04 SIZE > PRIOR OI MULTI-SWEEP 55 0.78 17,250 -0.37
2025-09-08 15:13:39 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 57.5 67.89 -15.30 MULTI-SWEEP 2889 0.78 36,845 -0.18
2025-09-08 15:13:38 Prenumeration krävs BUY ---|--O CALL 2025-09-12 4 210 208.56 0.69 SIZE > PRIOR OI MULTI-SWEEP 472 0.21 654,658 0.64
2025-09-08 15:13:38 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 79 75.625 4.46 MULTI-SWEEP 1066 0.40 24,653 -0.33
2025-09-08 15:13:39 Prenumeration krävs BUY ---|--O CALL 2025-09-12 4 210 208.56 0.69 SIZE > PRIOR OI BOX-TRADE 472 0.22 643,770 0.63
2025-09-08 15:13:30 Prenumeration krävs BUY ---|-O- CALL 2025-10-31 53 64 63.785 0.34 BOX-SPLIT 769 0.38 191,730 0.20
2025-09-08 15:13:30 Prenumeration krävs BUY ---|-O- CALL 2025-10-31 53 64 63.785 0.34 BOX-TRADE 769 0.38 116,655 -0.14
2025-09-08 15:13:28 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 115 116.525 -1.31 BZX-TRADE 6402 0.59 401,600 0.81
2025-09-08 15:13:25 Prenumeration krävs BUY ---|--O PUT 2025-09-12 4 647 647.515 -0.08 MULTI-SWEEP 3089 0.12 146,031 0.04
2025-09-08 15:13:18 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 182.5 188.215 -3.04 SIZE > PRIOR OI MULTI-SWEEP 24 0.44 43,875 -0.60
2025-09-08 15:13:17 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 115 116.444 -1.24 BZX-TRADE 6402 0.60 401,600 0.81
2025-09-08 15:13:11 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 650 647.415 0.40 MRX-SPLIT 10702 0.11 215,000 0.15
2025-09-08 15:13:11 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 650 647.415 0.40 MRX-TRADE 10702 0.11 198,875 0.12
2025-09-08 15:13:09 Prenumeration krävs SELL --O|--- PUT 2026-01-16 130 190 246.985 -23.07 MULTI-SWEEP 9225 0.40 87,153 -0.28
2025-09-08 15:13:08 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.075 2.03 ARCA-TRADE 33576 0.36 155,000 -0.01
2025-09-08 15:13:08 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.095 2.01 ARCA-TRADE 33576 0.36 74,276 -0.15
2025-09-08 15:13:06 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 41 39.265 4.42 SIZE > PRIOR OI MULTI-SWEEP 243 0.34 21,056 -0.26
2025-09-08 15:13:05 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 5.5 6.155 -10.64 SSR MULTI-SWEEP 15406 2.01 23,000 -0.05
2025-09-08 15:13:05 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 75 73.88 1.52 AMEX-TRADE 15191 0.31 234,000 -0.07
2025-09-08 15:13:05 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 5.5 6.155 -10.64 SSR MIAX-TRADE 15406 2.01 21,367 -0.06
2025-09-08 15:13:03 Prenumeration krävs BUY ---|--O CALL 2025-09-08 0 647 647.515 -0.08 MULTI-SWEEP 10453 0.16 82,918 -0.05
2025-09-08 15:13:04 Prenumeration krävs BUY ---|-O- CALL 2025-09-08 0 647 647.525 -0.08 EDGX-TRADE 10453 0.16 48,400 -0.11
2025-09-08 15:13:01 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 35 67.8208 -48.39 SIZE > PRIOR OI MULTI-SWEEP 581 1.66 6,690 -0.47
2025-09-08 15:12:58 Prenumeration krävs BUY ---|O-- PUT 2025-09-12 4 578 577.995 0.00 MIAX-SPLIT 641 0.16 108,780 -0.03
2025-09-08 15:12:57 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 8 8.30549 -3.68 SIZE > PRIOR OI MULTI-SWEEP 71 0.79 21,075 -0.38
2025-09-08 15:12:58 Prenumeration krävs BUY ---|O-- PUT 2025-09-12 4 578 577.995 0.00 MIAX-TRADE 641 0.16 105,080 -0.05
2025-09-08 15:12:53 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 1 1.215 -17.70 MULTI-SWEEP 4360 1.83 728 -0.47
2025-09-08 15:12:49 Prenumeration krävs SELL O--|--- PUT 2025-09-08 0 648 647.395 0.09 MULTI-SWEEP 3834 0.15 43,129 -0.12
2025-09-08 15:12:47 Prenumeration krävs BUY ---|-O- CALL 2026-12-18 466 36 29.525 21.93 SIZE > PRIOR OI MULTI-SWEEP 101 0.32 62,400 -0.19
2025-09-08 15:12:46 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.065 2.03 MULTI-SWEEP 33576 0.36 61,500 -0.17
2025-09-08 15:12:45 Prenumeration krävs BUY ---|--O PUT 2025-09-08 0 648 647.415 0.09 MULTI-SWEEP 3834 0.14 28,170 -0.14
2025-09-08 15:12:44 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 648 647.415 0.09 MULTI-SWEEP 1997 0.10 37,275 -0.12
2025-09-08 15:12:44 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 648 647.415 0.09 BZX-TRADE 1997 0.10 30,780 -0.13
2025-09-08 15:12:41 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 640 647.535 -1.16 BZX-SPLIT 12040 0.14 34,500 -0.13
2025-09-08 15:12:41 Prenumeration krävs BUY ---|--O PUT 2025-09-08 0 648 647.565 0.07 MULTI-SWEEP 3834 0.13 33,516 -0.13
2025-09-08 15:12:39 Prenumeration krävs SELL -O-|--- PUT 2025-09-08 0 579 578.085 0.16 MULTI-SWEEP 2599 0.15 30,900 -0.36
2025-09-08 15:12:39 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 170 169.145 0.51 MULTI-SWEEP 57231 0.36 78,273 -0.15
2025-09-08 15:12:39 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.145 1.98 MULTI-SWEEP 33576 0.35 85,000 -0.13
2025-09-08 15:12:39 Prenumeration krävs BUY ---|-O- CALL 2025-10-31 53 62 63.765 -2.77 MRX-SPLIT 2818 0.39 445,494 1.34
2025-09-08 15:12:39 Prenumeration krävs BUY ---|-O- CALL 2025-10-31 53 62 63.765 -2.77 MRX-TRADE 2818 0.39 444,510 1.33
2025-09-08 15:12:36 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 70 67.235 4.11 MULTI-SWEEP 30624 0.19 4,128 -0.46
2025-09-08 15:12:36 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 40 40.085 -0.21 MULTI-SWEEP 1996 0.54 51,352 -0.05
2025-09-08 15:12:34 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 25 23.405 6.81 MULTI-SWEEP 9330 0.34 12,972 -0.51
2025-09-08 15:12:33 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.145 1.98 MULTI-SWEEP 33576 0.35 225,556 0.11
2025-09-08 15:12:33 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.155 1.98 MEMX-TRADE 33576 0.35 61,876 -0.17
2025-09-08 15:12:33 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.155 1.98 GEMX-TRADE 33576 0.35 37,820 -0.22
2025-09-08 15:12:29 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 40 40.055 -0.14 MULTI-SWEEP 1996 0.54 35,808 -0.15
2025-09-08 15:12:26 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 200 239.1 -16.35 MULTI-SWEEP 2395 1.08 21,350 -0.54
2025-09-08 15:12:27 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 60 53.9054 11.31 BZX-TRADE 1775 1.06 17,100 -0.65
2025-09-08 15:12:24 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 630 647.555 -2.71 MULTI-SWEEP 19905 0.16 956,000 1.27
2025-09-08 15:12:24 Prenumeration krävs BUY ---|-O- PUT 2025-09-08 0 647 647.555 -0.09 MULTI-SWEEP 7145 0.15 30,304 -0.13
2025-09-08 15:12:22 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 136 131.665 3.29 SIZE > PRIOR OI MULTI-SWEEP 287 0.20 48,000 -0.25
2025-09-08 15:12:21 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 170 169.094 0.54 MULTI-SWEEP 21544 0.36 300,000 0.24
2025-09-08 15:12:21 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.085 2.02 ARCA-SPLIT 33576 0.35 76,982 -0.15
2025-09-08 15:12:22 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 136 131.665 3.29 SIZE > PRIOR OI GEMX-TRADE 287 0.20 15,312 -0.70
2025-09-08 15:12:22 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 136 131.665 3.29 SIZE > PRIOR OI MRX-TRADE 287 0.20 31,824 -0.47
2025-09-08 15:12:21 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 170 169.1 0.53 MEMX-TRADE 21544 0.36 277,500 0.20
2025-09-08 15:12:21 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.085 2.02 ARCA-TRADE 33576 0.35 37,454 -0.22
2025-09-08 15:12:13 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.105 2.01 MULTI-SWEEP 33576 0.35 233,142 0.12
2025-09-08 15:12:13 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.115 2.00 MEMX-TRADE 33576 0.35 60,146 -0.18
2025-09-08 15:12:08 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 150 156.015 -3.86 MULTI-SWEEP 15951 0.53 30,240 -0.22
2025-09-08 15:12:08 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 300 345.495 -13.17 ARCA-SPLIT 21677 0.54 83,000 -0.16
2025-09-08 15:12:07 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.125 2.00 MULTI-SWEEP 33576 0.35 305,525 0.25
2025-09-08 15:12:06 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 645 647.635 -0.41 MIAX-SPLIT 30490 0.12 213,600 0.14
2025-09-08 15:12:08 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 150 156.015 -3.86 BZX-TRADE 15951 0.53 30,000 -0.22
2025-09-08 15:12:05 Prenumeration krävs BUY ---|--O PUT 2025-09-08 0 648 647.656 0.05 MULTI-SWEEP 3834 0.13 28,138 -0.14
2025-09-08 15:12:07 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 172.5 169.125 2.00 MEMX-TRADE 33576 0.35 30,250 -0.23
2025-09-08 15:12:07 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.125 2.00 SPHR-TRADE 33576 0.35 42,471 -0.21
2025-09-08 15:12:07 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.125 2.00 BXO-TRADE 33576 0.35 43,681 -0.21
2025-09-08 15:12:07 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 172.5 169.125 2.00 NOM-TRADE 33576 0.35 54,329 -0.19
2025-09-08 15:12:05 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 5.5 6.005 -8.41 MULTI-SWEEP 2128 0.63 61,500 0.38
2025-09-08 15:12:06 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 645 647.62 -0.40 MIAX-TRADE 30490 0.12 201,496 0.13
2025-09-08 15:12:00 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 140 140.22 -0.16 MIAX-SPLIT 16990 0.40 102,500 -0.16
2025-09-08 15:11:58 Prenumeration krävs SELL -O-|--- PUT 2025-09-08 0 648 647.725 0.04 MULTI-SWEEP 3834 0.13 25,479 -0.14
2025-09-08 15:11:56 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.095 -17.97 MULTI-SWEEP 53118 0.70 177,450 2.74
2025-09-08 15:11:56 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.095 -17.97 ARCA-TRADE 53118 0.70 143,312 2.12
2025-09-08 15:11:54 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 13 11.765 10.50 SIZE > PRIOR OI MULTI-SWEEP 514 0.75 105,000 0.86
2025-09-08 15:11:54 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 13 11.765 10.50 EDGX-TRADE 514 0.75 18,130 -0.63
2025-09-08 15:11:54 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 13 11.765 10.50 C2-TRADE 514 0.75 25,830 -0.49
2025-09-08 15:11:52 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 63 63.765 -1.20 MULTI-SWEEP 8644 0.36 30,000 -0.53
2025-09-08 15:11:50 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 160 131.92 21.29 MULTI-SWEEP 7863 0.50 1,668 -0.59
2025-09-08 15:11:49 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 27 24.455 10.41 MEMX-SPLIT 33665 0.31 560 -0.32
2025-09-08 15:11:44 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 90 89.685 0.35 MULTI-SWEEP 44832 0.15 41,500 -0.36
2025-09-08 15:11:43 Prenumeration krävs SELL --O|--- CALL 2025-09-26 18 11 11.765 -6.50 BOX-SPLIT 499 0.79 31,000 -0.41
2025-09-08 15:11:21 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 70 67.275 4.05 MULTI-SWEEP 30624 0.19 4,356 -0.46
2025-09-08 15:11:19 Prenumeration krävs SELL O--|--- PUT 2025-09-08 0 648 647.695 0.05 MULTI-SWEEP 3834 0.13 34,166 -0.13
2025-09-08 15:11:19 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 165 11 9.36512 17.46 ARCA-SPLIT 2652 0.86 84,150 0.47
2025-09-08 15:11:19 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 165 11 9.36512 17.46 ARCA-TRADE 2652 0.86 82,500 0.46
2025-09-08 15:11:16 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 8 7.175 11.50 MRX-TRADE 17812 0.70 18,900 -0.05
2025-09-08 15:11:12 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 102 77.5 73.915 4.85 SIZE > PRIOR OI MULTI-SWEEP 331 0.37 566,255 0.40
2025-09-08 15:11:12 Prenumeration krävs SELL O--|--- PUT 2025-09-08 0 648 647.705 0.05 MULTI-SWEEP 3834 0.14 26,168 -0.14
2025-09-08 15:11:10 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 30 24.475 22.57 C2-SPLIT 39371 0.50 23,350 -0.19
2025-09-08 15:11:09 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 11 9.365 17.46 MULTI-SWEEP 2652 0.85 50,184 0.10
2025-09-08 15:11:10 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 30 24.475 22.57 C2-TRADE 39371 0.50 6,400 -0.37
2025-09-08 15:11:10 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 30 24.475 22.57 C2-TRADE 39371 0.50 13,175 -0.30
2025-09-08 15:11:10 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 494 22 17.965 22.46 ISE-TRADE 1681 0.34 44,800 -0.26
2025-09-08 15:11:09 Prenumeration krävs SELL --O|--- CALL 2025-09-26 18 9 9.335 -3.59 Post-Earnings BZX-TRADE 2047 0.86 36,960 -0.04
2025-09-08 15:11:05 Prenumeration krävs SELL -O-|--- PUT 2027-12-17 830 5 23.385 -78.62 MULTI-SWEEP 183651 0.84 31,752 -0.19
2025-09-08 15:11:07 Prenumeration krävs SELL --O|--- PUT 2025-12-19 102 47 49.265 -4.60 SIZE > PRIOR OI BOX-TRADE 61 0.15 340,000 227.05
2025-09-08 15:11:04 Prenumeration krävs BUY ---|O-- PUT 2026-06-18 283 90 114.595 -21.46 MULTI-SWEEP 2190 0.68 763,975 0.83
2025-09-08 15:11:04 Prenumeration krävs SELL --O|--- CALL 2025-11-21 74 30 26.3148 14.00 SIZE > PRIOR OI SSR BOX-TRADE 173 0.61 74,250 -0.06
2025-09-08 15:11:01 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 130 89.685 44.95 MULTI-SWEEP 6362 0.21 28,365 -0.42
2025-09-08 15:11:00 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 21 26.565 -20.95 MULTI-SWEEP 7241 1.27 2,995 -0.48
2025-09-08 15:11:00 Prenumeration krävs SELL -O-|--- PUT 2027-12-17 830 5 23.375 -78.61 MULTI-SWEEP 183651 0.84 53,240 0.01
2025-09-08 15:11:00 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 15.5 15.1236 2.49 MULTI-SWEEP 1129 0.77 33,066 0.01
2025-09-08 15:11:00 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 21 26.565 -20.95 SPHR-TRADE 7241 1.27 2,435 -0.49
2025-09-08 15:10:57 Prenumeration krävs SELL -O-|--- PUT 2025-09-26 18 9.5 9.365 1.44 SIZE > PRIOR OI MULTI-SWEEP 117 0.94 36,624 -0.04
2025-09-08 15:10:57 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 648 647.885 0.02 MIAX-TRADE 1997 0.10 66,000 -0.08
2025-09-08 15:10:54 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 21 19.865 5.71 MULTI-SWEEP 1727 0.83 29,610 -0.20
2025-09-08 15:10:53 Prenumeration krävs SELL -O-|--- PUT 2026-03-20 193 3 2.635 13.85 MULTI-SWEEP 5174 1.13 32,235 0.09
2025-09-08 15:10:47 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 20 19.305 3.60 BOX-SPLIT 18709 0.37 46,800 0.07
2025-09-08 15:10:46 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 102 22 16.05 37.07 SIZE > PRIOR OI MULTI-SWEEP 335 1.07 78,997 -0.06
2025-09-08 15:10:45 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 240 236.19 1.61 MULTI-SWEEP 16607 0.25 650,706 1.26
2025-09-08 15:10:44 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 649 647.905 0.17 MULTI-SWEEP 745 0.09 93,687 -0.04
2025-09-08 15:10:46 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 22 16.05 37.07 NOM-TRADE 335 1.07 51,023 -0.19
2025-09-08 15:10:46 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 11 10.335 6.43 AMEX-TRADE 8238 0.22 55,000 0.47
2025-09-08 15:10:44 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 649 647.905 0.17 EDGX-TRADE 745 0.09 55,165 -0.10
2025-09-08 15:10:41 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 40 37.515 6.62 MULTI-SWEEP 53519 0.27 50,808 -0.30
2025-09-08 15:10:37 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 165 1.5 1.375 9.09 SIZE > PRIOR OI ISE-SPLIT 353 1.07 17,500 1.27
2025-09-08 15:10:34 Prenumeration krävs BUY ---|-O- CALL 2025-09-08 0 648 647.935 0.01 MIAX-TRADE 11545 0.12 27,000 -0.14
2025-09-08 15:10:28 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 140 151.455 -7.56 PHLX-TRADE 5452 0.51 6,900 -0.37
2025-09-08 15:10:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 232.5 234.275 -0.76 GEMX-SPLIT 1102 0.27 120,460 -0.09
2025-09-08 15:10:27 Prenumeration krävs BUY ---|-O- CALL 2025-10-31 53 65 63.765 1.94 MEMX-TRADE 3633 0.38 100,500 -0.21
2025-09-08 15:10:25 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 50 39.3049 27.21 MULTI-SWEEP 22471 0.56 301 -0.33
2025-09-08 15:10:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 232.5 234.265 -0.75 GEMX-TRADE 1102 0.28 107,540 -0.10
2025-09-08 15:10:20 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 20 22.33 -10.43 Pre-Earnings BZX-TRADE 344 1.08 16,750 -0.15
2025-09-08 15:10:17 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 232.5 234.385 -0.80 MULTI-SWEEP 1102 0.27 185,955 0.01
2025-09-08 15:10:16 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 645 647.995 -0.46 MULTI-SWEEP 2338 0.11 25,350 -0.14
2025-09-08 15:10:18 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 10 6.045 65.43 CBOE-TRADE 7023 0.51 2,500 -1.13
2025-09-08 15:10:12 Prenumeration krävs SELL --O|--- CALL 2025-09-26 18 9 9.32583 -3.49 Post-Earnings BZX-TRADE 2047 0.86 52,712 0.54
2025-09-08 15:10:09 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 48.5 49.515 -2.05 MULTI-SWEEP 3289 0.26 28,815 -0.22
2025-09-08 15:10:08 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 4 4.265 -6.21 MULTI-SWEEP 1771 1.20 23,950 -0.39
2025-09-08 15:10:09 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 48.5 49.515 -2.05 EMLD-TRADE 3289 0.26 4,573 -0.33
2025-09-08 15:10:09 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 48.5 49.515 -2.05 C2-TRADE 3289 0.26 5,661 -0.33
2025-09-08 15:10:09 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 48.5 49.515 -2.05 C2-TRADE 3289 0.26 6,511 -0.32
2025-09-08 15:10:08 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 4 4.27 -6.32 SPHR-TRADE 1771 1.19 14,350 -0.47
2025-09-08 15:10:06 Prenumeration krävs SELL -O-|--- PUT 2025-11-21 74 200 236.965 -15.60 NOM-TRADE 5804 0.31 59,823 -0.15
2025-09-08 15:10:03 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 578 578.435 -0.08 MPRL-TRADE 3840 0.15 68,862 -0.20
2025-09-08 15:10:00 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 20 19.895 0.53 MULTI-SWEEP 15882 0.80 52,718 -0.11
2025-09-08 15:09:59 Prenumeration krävs BUY ---|--O PUT 2025-09-08 0 648 647.985 0.00 MULTI-SWEEP 3834 0.12 25,300 -0.14
2025-09-08 15:09:59 Prenumeration krävs SELL O--|--- CALL 2025-09-08 0 647 647.995 -0.15 MULTI-SWEEP 10453 0.14 34,560 -0.13
2025-09-08 15:09:49 Prenumeration krävs BUY ---|-O- CALL 2025-09-08 0 648 648.035 -0.01 MULTI-SWEEP 11545 0.12 41,163 -0.12
2025-09-08 15:09:47 Prenumeration krävs SELL -O-|--- PUT 2025-09-15 7 647 648.025 -0.16 AMEX-SPLIT 461 0.10 74,750 -0.07
2025-09-08 15:09:46 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 310 346.18 -10.45 MULTI-SWEEP 1409 0.50 2,772 -0.12
2025-09-08 15:09:44 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 648 648.035 -0.01 BZX-SPLIT 1997 0.10 56,400 -0.10
2025-09-08 15:09:44 Prenumeration krävs SELL -O-|--- CALL 2025-10-31 53 62 63.785 -2.80 MULTI-SWEEP 2818 0.39 495,000 1.56
2025-09-08 15:09:44 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 648 648.035 -0.01 BZX-TRADE 1997 0.10 35,955 -0.13
2025-09-08 15:09:44 Prenumeration krävs SELL -O-|--- CALL 2025-10-31 53 62 63.785 -2.80 BOX-TRADE 2818 0.39 247,500 0.45
2025-09-08 15:09:29 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 648 648.085 -0.01 MULTI-SWEEP 11545 0.12 32,680 -0.13
2025-09-08 15:09:25 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 365 346.685 5.28 MULTI-SWEEP 5992 0.46 207,000 -0.01
2025-09-08 15:09:23 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.095 -17.97 MULTI-SWEEP 53118 0.70 158,860 2.40
2025-09-08 15:09:23 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.095 -17.97 ARCA-TRADE 53118 0.70 42,250 0.27
2025-09-08 15:09:18 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 365 346.64 5.30 MULTI-SWEEP 5992 0.46 209,250 -0.01
2025-09-08 15:09:17 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 232.5 237.055 -1.92 MULTI-SWEEP 5908 0.29 34,650 -0.20
2025-09-08 15:09:17 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 232.5 237.059 -1.92 ARCA-TRADE 5908 0.29 30,800 -0.20
2025-09-08 15:09:15 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 649 648.105 0.14 MULTI-SWEEP 745 0.09 85,750 -0.05
2025-09-08 15:09:16 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 100 44.11 126.71 MPRL-TRADE 4008 1.08 306,250 0.41
2025-09-08 15:09:13 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 6 6.15503 -2.52 SSR MULTI-SWEEP 20853 2.03 17,688 -0.11
2025-09-08 15:09:13 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 6 6.15503 -2.52 SSR ARCA-TRADE 20853 2.03 17,380 -0.11
2025-09-08 15:09:06 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 305 346.415 -11.96 MULTI-SWEEP 1107 0.51 2,500 -0.12
2025-09-08 15:09:06 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 3 2.475 21.21 MULTI-SWEEP 2928 1.56 6,820 -0.47
2025-09-08 15:09:04 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 40 32.6949 22.34 PHLX-SPLIT 33857 0.71 242,550 0.62
2025-09-08 15:09:06 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 3 2.475 21.21 ISE-TRADE 2928 1.56 3,100 -0.61
2025-09-08 15:09:04 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 40 32.6949 22.34 PHLX-TRADE 33857 0.71 163,020 0.15
2025-09-08 15:09:02 Prenumeration krävs SELL -O-|--- CALL 2025-09-30 22 38 37.525 1.27 ARCA-TRADE 35870 0.25 26,496 -0.40
2025-09-08 15:09:01 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 40 38.995 2.58 CBOE-TRADE 508 0.28 95,500 -0.06
2025-09-08 15:08:48 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 40 38.995 2.58 MULTI-SWEEP 508 0.28 95,309 -0.06
2025-09-08 15:08:48 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 40 38.995 2.58 MEMX-TRADE 508 0.28 60,165 -0.21
2025-09-08 15:08:44 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.095 -17.97 MRX-TRADE 53118 0.71 139,400 2.05
2025-09-08 15:08:36 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 5 6.195 -19.29 SSR MULTI-SWEEP 15726 1.97 2,270 -0.29
2025-09-08 15:08:38 Prenumeration krävs SELL --O|--- CALL 2025-09-26 18 7 9.31417 -24.85 Post-Earnings MEMX-TRADE 2458 0.99 480,000 16.40
2025-09-08 15:08:36 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 5 6.195 -19.29 SSR MIAX-TRADE 15726 1.97 2,250 -0.29
2025-09-08 15:08:26 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 4.5 3.845 17.04 EDGX-SPLIT 5132 0.75 900 -0.49
2025-09-08 15:08:21 Prenumeration krävs SELL -O-|--- PUT 2025-09-08 0 648 648.075 -0.01 MULTI-SWEEP 3834 0.12 27,180 -0.14
2025-09-08 15:08:03 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 335 334.685 0.09 MULTI-SWEEP 1344 0.21 290,000 0.02
2025-09-08 15:07:57 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 11 11.755 -6.42 AMEX-SPLIT 1265 0.48 83,000 1.97
2025-09-08 15:07:58 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 62.5 60.84 2.73 SIZE > PRIOR OI BOX-TRADE 14 0.42 137,500 -0.52
2025-09-08 15:07:57 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 11 11.755 -6.42 AMEX-TRADE 1265 0.48 62,914 1.32
2025-09-08 15:07:50 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 210 238.145 -11.82 MIAX-SPLIT 37067 0.27 32,900 -0.33
2025-09-08 15:07:45 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 5.5 6.235 -11.79 SSR MULTI-SWEEP 15406 2.01 5,250 -0.25
2025-09-08 15:07:33 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 648 648.045 -0.01 MULTI-SWEEP 11545 0.12 32,004 -0.13
2025-09-08 15:07:25 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 1.5 1.175 27.66 MULTI-SWEEP 1553 1.79 39,554 8.20
2025-09-08 15:07:27 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 1.5 1.175 27.66 SPHR-TRADE 1553 2.22 22,080 3.74
2025-09-08 15:07:21 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 130 117.07 11.04 MULTI-SWEEP 2446 0.24 29,024 -0.80
2025-09-08 15:07:19 Prenumeration krävs SELL -O-|--- CALL 2026-06-18 283 25 17.685 41.36 MULTI-SWEEP 2121 0.54 37,250 -0.13
2025-09-08 15:07:21 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 130 117.115 11.00 CBOE-TRADE 2446 0.24 23,355 -0.89
2025-09-08 15:07:17 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 6 5.34549 12.24 MULTI-SWEEP 9039 0.69 19,500 -0.22
2025-09-08 15:07:03 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.095 -17.97 MULTI-SWEEP 53118 0.70 145,340 2.15
2025-09-08 15:07:01 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 240 238.135 0.78 ARCA-SPLIT 1507 0.20 353,000 0.31
2025-09-08 15:07:02 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 240 238.13 0.79 ARCA-TRADE 1507 0.20 330,408 0.26
2025-09-08 15:06:50 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 390 345.95 12.73 MULTI-SWEEP 5718 0.47 2,500 -0.12
2025-09-08 15:06:49 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 494 2.5 2.535 -1.38 PHLX-TRADE 936 0.85 33,000 0.18
2025-09-08 15:06:48 Prenumeration krävs BUY ---|O-- PUT 2025-12-19 102 47 49.295 -4.66 SIZE > PRIOR OI BOX-TRADE 61 0.15 340,000 227.05
2025-09-08 15:06:44 Prenumeration krävs SELL -O-|--- CALL 2025-10-10 32 10 8.105 23.38 SIZE > PRIOR OI MULTI-SWEEP 13 0.67 7,000 -0.26
2025-09-08 15:06:42 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 6 6.225 -3.61 SSR MRX-TRADE 20853 2.01 20,500 -0.07
2025-09-08 15:06:36 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 387.5 346.72 11.76 SIZE > PRIOR OI MULTI-SWEEP 0 0.55 12,000 -0.25
2025-09-08 15:06:36 Prenumeration krävs SELL --O|--- CALL 2025-11-21 74 21 20.225 3.83 PHLX-TRADE 3657 0.67 109,281 -0.07
2025-09-08 15:06:31 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 30 28.975 3.54 MULTI-SWEEP 4518 0.34 23,500 -0.65
2025-09-08 15:06:32 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 115 107.385 7.09 ARCA-TRADE 1021 0.45 318,435 0.75
2025-09-08 15:06:30 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 325 293.3 10.81 SIZE > PRIOR OI MULTI-SWEEP 227 0.22 7,300 -0.38
2025-09-08 15:06:30 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 325 293.3 10.81 SIZE > PRIOR OI NOM-TRADE 227 0.22 2,980 -0.39
2025-09-08 15:06:26 Prenumeration krävs BUY ---|-O- PUT 2025-10-03 25 550 648.165 -15.15 SIZE > PRIOR OI AMEX-TRADE 352 0.31 108,000 -0.02
2025-09-08 15:06:26 Prenumeration krävs BUY ---|-O- PUT 2025-10-03 25 550 648.165 -15.15 SIZE > PRIOR OI AMEX-TRADE 352 0.31 72,000 -0.07
2025-09-08 15:06:24 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 220 236.335 -6.91 MULTI-SWEEP 20790 0.31 20,400 -0.19
2025-09-08 15:06:23 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 6 5.425 10.60 MULTI-SWEEP 9039 0.70 27,500 0.11
2025-09-08 15:06:19 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 47.5 39.305 20.85 MULTI-SWEEP 5786 0.40 44,562 -0.18
2025-09-08 15:06:21 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 1.5 1.105 35.75 PHLX-TRADE 41467 1.89 1,800 -0.47
2025-09-08 15:06:19 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 47.5 39.305 20.85 C2-TRADE 5786 0.40 7,896 -0.31
2025-09-08 15:06:19 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 125 116.676 7.13 NOM-TRADE 12905 0.68 21,120 -0.37
2025-09-08 15:06:11 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 120 116.75 2.78 MULTI-SWEEP 13325 0.62 855,750 2.22
2025-09-08 15:06:12 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 120 116.775 2.76 NOM-TRADE 13325 0.62 192,375 0.16
2025-09-08 15:06:11 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 120 116.75 2.78 MRX-TRADE 13325 0.62 233,625 0.29
2025-09-08 15:06:04 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 35.5 35.6442 -0.40 MULTI-SWEEP 1546 0.35 16,958 -0.30
2025-09-08 15:05:51 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 255 256.434 -0.56 MULTI-SWEEP 1325 0.24 471,297 -0.33
2025-09-08 15:05:50 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 6 6.235 -3.77 SSR MRX-SPLIT 20853 2.07 20,502 -0.07
2025-09-08 15:05:50 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.095 -17.97 MULTI-SWEEP 53118 0.70 114,920 1.60
2025-09-08 15:05:51 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 255 256.435 -0.56 EMLD-TRADE 1325 0.24 324,990 -0.38
2025-09-08 15:05:50 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 6 6.235 -3.77 SSR MRX-TRADE 20853 2.03 20,418 -0.08
2025-09-08 15:05:40 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 71 67.275 5.54 MULTI-SWEEP 8199 0.28 2,805 -0.49
2025-09-08 15:05:37 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 54 53.0556 1.78 MULTI-SWEEP 15008 0.14 30,504 -0.36
2025-09-08 15:05:37 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 36 32.635 10.31 MULTI-SWEEP 13561 0.48 20,304 -0.36
2025-09-08 15:05:29 Prenumeration krävs SELL O--|--- CALL 2025-09-12 4 240 236.93 1.30 MULTI-SWEEP 38301 0.28 78,948 -0.12
2025-09-08 15:05:27 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 38 37.535 1.24 MRX-TRADE 2315 0.26 65,000 -0.25
2025-09-08 15:05:22 Prenumeration krävs SELL O--|--- CALL 2025-09-08 0 578 578.635 -0.11 MULTI-SWEEP 3840 0.15 30,416 -0.36
2025-09-08 15:05:01 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 20 20.295 -1.45 MULTI-SWEEP 3284 0.67 100,435 -0.09
2025-09-08 15:04:49 Prenumeration krävs BUY ---|--O CALL 2025-10-17 39 30 28.985 3.50 MRX-SPLIT 4518 0.34 47,498 -0.55
2025-09-08 15:04:49 Prenumeration krävs BUY ---|--O CALL 2025-10-17 39 30 28.985 3.50 MRX-TRADE 4518 0.35 47,310 -0.55
2025-09-08 15:04:46 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 95 66.035 43.86 MULTI-SWEEP 4373 0.76 1,000 -0.47
2025-09-08 15:04:46 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 95 66.035 43.86 NOM-TRADE 4373 0.76 453 -0.47
2025-09-08 15:04:44 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 770 740.765 3.95 MULTI-SWEEP 396 0.34 50,402 -0.40
2025-09-08 15:04:44 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 770 740.765 3.95 MIAX-TRADE 396 0.34 50,000 -0.40
2025-09-08 15:04:41 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 90 89.685 0.35 MULTI-SWEEP 55119 0.14 265,911 0.69
2025-09-08 15:04:41 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 90 89.685 0.35 ARCA-TRADE 55119 0.14 67,044 -0.24
2025-09-08 15:04:38 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 30 25.875 15.94 MULTI-SWEEP 18873 0.58 21,000 -0.29
2025-09-08 15:04:37 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 95 66.025 43.88 MULTI-SWEEP 4373 0.76 2,000 -0.46
2025-09-08 15:04:38 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 38 37.535 1.24 MRX-TRADE 2315 0.26 32,500 -0.38
2025-09-08 15:04:37 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 95 66.025 43.88 NOM-TRADE 4373 0.76 508 -0.47
2025-09-08 15:04:31 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 4 4.165 -3.96 MULTI-SWEEP 15241 0.81 12,928 0.19
2025-09-08 15:04:31 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 170 169.255 0.44 ARCA-TRADE 57231 0.36 67,500 -0.16
2025-09-08 15:04:23 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 95 66.06 43.81 MULTI-SWEEP 4373 0.76 2,000 -0.46
2025-09-08 15:04:23 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 95 66.06 43.81 MPRL-TRADE 4373 0.76 377 -0.47
2025-09-08 15:04:19 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 645 648.015 -0.47 MULTI-SWEEP 29471 0.12 1,360,900 1.88
2025-09-08 15:04:19 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 645 648.015 -0.47 EDGX-TRADE 29471 0.12 340,225 0.34
2025-09-08 15:04:19 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 645 648.015 -0.47 CBOE-TRADE 29471 0.12 680,450 0.85
2025-09-08 15:04:19 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 645 648.015 -0.47 ISE-TRADE 29471 0.12 340,225 0.34
2025-09-08 15:04:13 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 74 125 116.176 7.60 MULTI-SWEEP 3956 0.64 926,030 2.43
2025-09-08 15:04:15 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 22 15.195 44.78 MPRL-TRADE 252 0.64 22,500 -0.82
2025-09-08 15:04:08 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 240 238.185 0.76 ARCA-SPLIT 1507 0.20 352,000 0.30
2025-09-08 15:04:08 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 240 238.18 0.76 ARCA-TRADE 1507 0.20 347,776 0.29
2025-09-08 15:04:05 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 64 63.875 0.20 MULTI-SWEEP 25106 0.34 88,000 -0.27
2025-09-08 15:04:03 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 5.5 5.075 8.37 MULTI-SWEEP 1604 0.68 40,800 2.39
2025-09-08 15:04:02 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 620 648.026 -4.32 EDGX-SPLIT 42687 0.17 98,000 -0.03
2025-09-08 15:04:03 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 5.5 5.075 8.37 MRX-TRADE 1604 0.68 27,744 1.36
2025-09-08 15:04:02 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 4.5 4.165 8.04 MIAX-TRADE 6616 0.92 5,600 -0.17
2025-09-08 15:03:59 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 15 13.995 7.18 MULTI-SWEEP 12621 0.65 3,272 -0.29
2025-09-08 15:03:59 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 15 13.995 7.18 NOM-TRADE 12621 0.65 2,040 -0.30
2025-09-08 15:03:56 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 15 13.995 7.18 MULTI-SWEEP 12621 0.65 4,312 -0.29
2025-09-08 15:03:55 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 52 54.53 -4.64 SIZE > PRIOR OI MULTI-SWEEP 131 1.01 47,280 -0.58
2025-09-08 15:03:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 15 13.9855 7.25 MULTI-SWEEP 12621 0.65 8,368 -0.26
2025-09-08 15:03:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 245 236.885 3.43 MULTI-SWEEP 23103 0.29 12,750 -0.23
2025-09-08 15:03:46 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 20 19.135 4.52 MULTI-SWEEP 2000 0.58 65,001 0.42
2025-09-08 15:03:46 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 220 330.3 -33.39 BOX-SPLIT 8355 1.61 5,316 -0.42
2025-09-08 15:03:46 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 220 330.3 -33.39 BOX-TRADE 8355 1.61 4,596 -0.43
2025-09-08 15:03:44 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 49.5 49.5657 -0.13 MULTI-SWEEP 1412 0.24 17,600 -0.27
2025-09-08 15:03:43 Prenumeration krävs SELL O--|--- CALL 2025-10-17 39 235 236.885 -0.80 MULTI-SWEEP 18364 0.22 265,688 0.20
2025-09-08 15:03:42 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 165 169.295 -2.54 MULTI-SWEEP 30804 0.38 54,080 -0.19
2025-09-08 15:03:42 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 67 66.0147 1.49 GEMX-TRADE 1762 0.45 22,512 -0.39
2025-09-08 15:03:37 Prenumeration krävs SELL --O|--- PUT 2026-01-16 130 195 247.155 -21.10 MULTI-SWEEP 3421 0.40 225,082 -0.10
2025-09-08 15:03:39 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.085 -17.83 MRX-TRADE 53118 0.70 194,350 3.05
2025-09-08 15:03:34 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 620 648.115 -4.34 MULTI-SWEEP 42687 0.17 97,500 -0.03
2025-09-08 15:03:32 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 400 356.935 12.07 GEMX-TRADE 14100 0.72 237,025 -0.72
2025-09-08 15:03:27 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 200 151.26 32.22 MULTI-SWEEP 32102 0.62 4,500 -0.38
2025-09-08 15:03:26 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 96 94.365 1.73 MULTI-SWEEP 6601 0.34 101,440 0.04
2025-09-08 15:03:27 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 200 151.26 32.22 MEMX-TRADE 32102 0.62 1,002 -0.39
2025-09-08 15:03:23 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 262.5 264.726 -0.84 SIZE > PRIOR OI MULTI-SWEEP 106 0.20 42,000 -0.52
2025-09-08 15:03:18 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 4.5 6.185 -27.24 SSR MEMX-TRADE 4761 1.79 3,744 -0.27
2025-09-08 15:03:10 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 64 63.895 0.16 MULTI-SWEEP 3291 0.34 47,405 -0.45
2025-09-08 15:03:10 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 15 15.245 -1.61 MULTI-SWEEP 113791 0.37 93,440 1.48
2025-09-08 15:03:10 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 64 63.895 0.16 MEMX-TRADE 3291 0.34 30,685 -0.53
2025-09-08 15:03:10 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 15 15.245 -1.61 AMEX-TRADE 113791 0.37 78,080 1.14
2025-09-08 15:03:04 Prenumeration krävs SELL O--|--- PUT 2025-09-12 4 165 169.145 -2.45 MULTI-SWEEP 30804 0.38 46,540 -0.20
2025-09-08 15:03:04 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 15.5 15.125 2.48 SIZE > PRIOR OI MULTI-SWEEP 250 0.78 21,450 -0.19
2025-09-08 15:03:04 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 17 15.125 12.40 MULTI-SWEEP 4261 0.80 9,000 -0.27
2025-09-08 15:03:04 Prenumeration krävs SELL --O|--- PUT 2025-09-19 11 15 15.125 -0.83 MULTI-SWEEP 7087 0.78 21,535 -0.19
2025-09-08 15:03:02 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 210 330.145 -36.39 BOX-SPLIT 6527 1.74 9,830 -0.41
2025-09-08 15:03:02 Prenumeration krävs BUY ---|-O- PUT 2025-09-08 0 580 578.465 0.27 ARCA-SPLIT 2131 0.14 274,750 0.67
2025-09-08 15:03:02 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 210 330.145 -36.39 BOX-TRADE 6527 1.74 9,620 -0.41
2025-09-08 15:03:02 Prenumeration krävs BUY ---|-O- PUT 2025-09-08 0 580 578.465 0.27 ARCA-TRADE 2131 0.14 54,950 -0.26
2025-09-08 15:03:02 Prenumeration krävs BUY ---|-O- PUT 2025-09-08 0 580 578.465 0.27 ARCA-TRADE 2131 0.14 54,950 -0.26
2025-09-08 15:03:02 Prenumeration krävs BUY ---|-O- PUT 2025-09-08 0 580 578.465 0.27 ARCA-TRADE 2131 0.14 54,950 -0.26
2025-09-08 15:03:02 Prenumeration krävs BUY ---|-O- PUT 2025-09-08 0 580 578.465 0.27 ARCA-TRADE 2131 0.14 54,950 -0.26
2025-09-08 15:03:02 Prenumeration krävs BUY ---|-O- PUT 2025-09-08 0 580 578.465 0.27 ARCA-TRADE 2131 0.14 54,950 -0.26
2025-09-08 15:02:57 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 71 70.41 0.84 MULTI-SWEEP 1804 0.34 80,940 0.07
2025-09-08 15:02:57 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 71 70.43 0.81 MEMX-TRADE 1804 0.33 47,002 -0.18
2025-09-08 15:02:53 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 165 169.145 -2.45 MULTI-SWEEP 30804 0.38 82,190 -0.14
2025-09-08 15:02:53 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 260 236.895 9.75 MULTI-SWEEP 58568 0.21 260,048 0.19
2025-09-08 15:02:53 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 165 169.145 -2.45 C2-TRADE 30804 0.38 44,145 -0.20
2025-09-08 15:02:46 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 7 6.235 12.27 SSR MULTI-SWEEP 28337 2.27 35,937 0.11
2025-09-08 15:02:46 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 7 6.235 12.27 SSR EDGX-TRADE 28337 2.27 9,440 -0.20
2025-09-08 15:02:46 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 7 6.235 12.27 SSR AMEX-TRADE 28337 2.27 21,664 -0.06
2025-09-08 15:02:28 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 38 37.545 1.21 MRX-TRADE 2315 0.26 33,000 -0.38
2025-09-08 15:02:17 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 38 37.545 1.21 MULTI-SWEEP 2315 0.26 33,000 -0.38
2025-09-08 15:02:11 Prenumeration krävs SELL --O|--- CALL 2027-01-15 494 10 2.595 285.36 MULTI-SWEEP 12032 1.10 28,133 0.33
2025-09-08 15:02:11 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 10 2.595 285.36 NOM-TRADE 12032 1.10 16,290 -0.04
2025-09-08 15:02:09 Prenumeration krävs SELL -O-|--- PUT 2025-10-03 25 5 6.185 -19.16 SSR MULTI-SWEEP 2428 1.70 56,500 0.34
2025-09-08 15:02:04 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 10 2.595 285.36 MIAX-SPLIT 12032 1.10 28,125 0.33
2025-09-08 15:02:04 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 130 292 334.715 -12.76 MULTI-SWEEP 1382 0.17 37,275 -0.23
2025-09-08 15:02:05 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 38 37.545 1.21 MRX-TRADE 2315 0.26 33,000 -0.38
2025-09-08 15:02:04 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 10 2.595 285.36 MIAX-TRADE 12032 1.10 27,810 0.32
2025-09-08 15:02:00 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 72 70.37 2.32 MULTI-SWEEP 1803 0.33 64,288 -0.06
2025-09-08 15:02:00 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 72 70.405 2.27 MEMX-TRADE 1803 0.33 27,440 -0.33
2025-09-08 15:01:54 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 19 19.295 -1.53 MULTI-SWEEP 9323 0.38 60,788 0.15
2025-09-08 15:01:52 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 49 46.435 5.52 BOX-SPLIT 1421 0.33 7,533 -0.45
2025-09-08 15:01:51 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 585 648.125 -9.74 MULTI-SWEEP 35137 0.22 51,800 -0.10
2025-09-08 15:01:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 187.5 169.105 10.88 MIAX-SPLIT 15107 0.43 2,979 -0.28
2025-09-08 15:01:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 187.5 169.105 10.88 MIAX-TRADE 15107 0.43 1,746 -0.28
2025-09-08 15:01:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 187.5 169.105 10.88 MIAX-TRADE 15107 0.43 1,191 -0.28
2025-09-08 15:01:26 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 102 22 19.295 14.02 MULTI-SWEEP 1661 0.35 76,921 0.25
2025-09-08 15:01:24 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 3.5 4.165 -15.97 MULTI-SWEEP 2042 0.79 17,250 0.40
2025-09-08 15:01:15 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 16.5 17.0455 -3.20 MULTI-SWEEP 868 0.55 6,341 -0.42
2025-09-08 15:01:12 Prenumeration krävs SELL -O-|--- CALL 2025-09-17 9 651 648.135 0.44 MULTI-SWEEP 370 0.11 94,335 -0.04
2025-09-08 15:01:12 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 16.5 16.29 1.29 MULTI-SWEEP 434 0.42 7,320 -0.62
2025-09-08 15:01:11 Prenumeration krävs SELL -O-|--- CALL 2025-10-24 46 500 346.63 44.25 SIZE > PRIOR OI MULTI-SWEEP 53 0.63 53,000 -0.20
2025-09-08 15:01:10 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.075 -17.70 MRX-TRADE 53118 0.70 168,000 2.57
2025-09-08 15:01:08 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 270 345.59 -21.87 MULTI-SWEEP 3328 0.79 320 -0.12
2025-09-08 15:01:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 90 89.685 0.35 PHLX-TRADE 5277 0.16 35,250 -0.39
2025-09-08 15:01:05 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 64 63.9142 0.13 BZX-TRADE 25106 0.34 80,640 -0.30
2025-09-08 15:01:01 Prenumeration krävs BUY ---|-O- CALL 2025-10-24 46 185 169.095 9.41 MPRL-SPLIT 448 0.33 70,000 -0.16
2025-09-08 15:00:57 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 74 170 169.125 0.52 MULTI-SWEEP 25831 0.39 1,146,410 1.70
2025-09-08 15:00:59 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 38 37.545 1.21 MRX-TRADE 2315 0.26 33,000 -0.38
2025-09-08 15:00:57 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 74 170 169.125 0.52 EMLD-TRADE 25831 0.39 677,286 0.89
2025-09-08 15:00:57 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 74 170 169.125 0.52 BOX-TRADE 25831 0.39 467,976 0.53
2025-09-08 15:00:56 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 15.5 14.025 10.52 MIAX-TRADE 1295 0.65 4,500 -0.27
2025-09-08 15:00:55 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 90 89.685 0.35 MIAX-TRADE 5277 0.16 35,250 -0.39
2025-09-08 15:00:50 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 74 170 169.165 0.49 MULTI-SWEEP 25831 0.39 1,715,790 2.69
2025-09-08 15:00:51 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 74 170 169.135 0.51 EMLD-TRADE 25831 0.39 328,328 0.29
2025-09-08 15:00:50 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 74 170 169.145 0.51 BOX-TRADE 25831 0.39 1,017,020 1.48
2025-09-08 15:00:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 648 648.055 -0.01 MULTI-SWEEP 1997 0.10 71,286 -0.07
2025-09-08 15:00:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 648 648.055 -0.01 MIAX-TRADE 1997 0.10 63,758 -0.08
2025-09-08 15:00:45 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 90 89.685 0.35 MULTI-SWEEP 5277 0.16 35,250 -0.39
2025-09-08 15:00:42 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 28 29.525 -5.17 MULTI-SWEEP 56338 0.29 93,520 -0.12
2025-09-08 15:00:41 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 232.5 234.325 -0.78 GEMX-SPLIT 1102 0.28 308,000 0.18
2025-09-08 15:00:41 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 647 648.055 -0.16 MULTI-SWEEP 10453 0.14 35,216 -0.13
2025-09-08 15:00:41 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 6 6.155 -2.52 SSR MULTI-SWEEP 20853 2.06 17,955 -0.10
2025-09-08 15:00:41 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 232.5 234.325 -0.78 GEMX-TRADE 1102 0.28 297,220 0.16
2025-09-08 15:00:37 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 27 25.91 4.21 MULTI-SWEEP 26400 0.61 246,750 1.99
2025-09-08 15:00:36 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 75 72.175 3.91 MRX-SPLIT 3357 0.25 17,504 -0.37
2025-09-08 15:00:35 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 270 239.25 12.85 MULTI-SWEEP 569 1.07 105,152 -0.20
2025-09-08 15:00:37 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 27 25.91 4.21 BZX-TRADE 26400 0.61 245,000 1.98
2025-09-08 15:00:36 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 75 72.175 3.91 MRX-TRADE 3357 0.25 17,430 -0.37
2025-09-08 15:00:35 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 38 37.545 1.21 MRX-TRADE 2315 0.26 33,000 -0.38
2025-09-08 15:00:35 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 90 89.685 0.35 PHLX-TRADE 5277 0.16 35,250 -0.39
2025-09-08 15:00:32 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 167.5 166.465 0.62 SIZE > PRIOR OI SSR PHLX-TRADE 0 0.44 135,000 -0.31
2025-09-08 15:00:27 Prenumeration krävs SELL --O|--- PUT 2027-12-17 830 155 166.52 -6.92 SIZE > PRIOR OI SSR BOX-TRADE 0 0.46 2,178,050 0.11
2025-09-08 15:00:24 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 38 37.545 1.21 AMEX-TRADE 2315 0.26 32,868 -0.38
2025-09-08 15:00:24 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 58 55.2948 4.89 SIZE > PRIOR OI MEMX-TRADE 42 0.97 370,000 0.18
2025-09-08 15:00:19 Prenumeration krävs BUY ---|--O CALL 2025-09-19 11 15.5 15.255 1.61 SIZE > PRIOR OI MULTI-SWEEP 342 0.55 233,361 0.76
2025-09-08 15:00:18 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 102 9 10.435 -13.75 MULTI-SWEEP 15435 0.30 7,280 -0.53
2025-09-08 15:00:19 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 15.5 15.295 1.34 SIZE > PRIOR OI MIAX-TRADE 342 0.56 114,116 0.14
2025-09-08 15:00:19 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 15.5 15.295 1.34 SIZE > PRIOR OI MIAX-TRADE 342 0.56 78,584 -0.04
2025-09-08 15:00:15 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 90 89.685 0.35 MULTI-SWEEP 5277 0.16 35,250 -0.39
2025-09-08 15:00:08 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 145 169.275 -14.34 MULTI-SWEEP 51634 0.41 39,984 -0.21
2025-09-08 15:00:07 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 145 169.265 -14.34 MULTI-SWEEP 51634 0.41 46,529 -0.20
2025-09-08 15:00:06 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 145 169.275 -14.34 MULTI-SWEEP 51634 0.41 32,487 -0.22
2025-09-08 15:00:05 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 50 53.0534 -5.76 MULTI-SWEEP 7811 0.58 130,010 0.28
2025-09-08 15:00:03 Prenumeration krävs BUY ---|-O- PUT 2025-09-08 0 578 578.575 -0.10 MULTI-SWEEP 1871 0.16 42,744 -0.31
2025-09-08 15:00:00 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 4 2.895 38.17 PHLX-TRADE 3897 1.86 2,700 -1.28
2025-09-08 14:59:56 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 90 89.685 0.35 MIAX-SPLIT 5277 0.16 35,250 -0.39
2025-09-08 14:59:56 Prenumeration krävs SELL -O-|--- PUT 2027-01-15 494 75 89.685 -16.37 MULTI-SWEEP 16046 0.16 37,200 -0.38
2025-09-08 14:59:54 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 17 17.685 -3.87 MULTI-SWEEP 2085 0.61 309,027 2.80
2025-09-08 14:59:56 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 90 89.685 0.35 MIAX-TRADE 5277 0.16 32,430 -0.40
2025-09-08 14:59:55 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 17 17.675 -3.82 MIAX-TRADE 2085 0.61 232,180 1.97
2025-09-08 14:59:52 Prenumeration krävs SELL -O-|--- PUT 2025-12-19 102 520 578.565 -10.12 MULTI-SWEEP 17700 0.24 179,643 0.27
2025-09-08 14:59:49 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 36 42.01 -14.31 SIZE > PRIOR OI MULTI-SWEEP 236 1.13 5,838 -0.39
2025-09-08 14:59:36 Prenumeration krävs SELL -O-|--- PUT 2027-01-15 494 5 5.195 -3.75 MULTI-SWEEP 10685 0.46 29,750 0.29
2025-09-08 14:59:30 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 10 7.76 28.87 SIZE > PRIOR OI CBOE-SPLIT 1 0.59 48,645 -0.00
2025-09-08 14:59:30 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 10 7.76 28.87 SIZE > PRIOR OI CBOE-TRADE 1 0.59 27,945 -0.46
2025-09-08 14:59:27 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 7 7.045 -0.64 MULTI-SWEEP 6772 0.37 56,820 2.73
2025-09-08 14:59:27 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 7 7.045 -0.64 MEMX-TRADE 6772 0.37 17,190 0.10
2025-09-08 14:59:22 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 64 65.96 -2.97 MULTI-SWEEP 863 0.43 111,000 -0.09
2025-09-08 14:59:16 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 135 239.255 -43.57 ARCA-SPLIT 1231 0.69 1,918 -0.62
2025-09-08 14:59:16 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 135 239.255 -43.57 ARCA-TRADE 1231 0.69 1,897 -0.62
2025-09-08 14:59:13 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 5 6.075 -17.70 MIAX-TRADE 9975 1.06 362 -0.49
2025-09-08 14:59:03 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 50 58.0556 -13.88 ARCA-TRADE 1303 0.48 26,980 -0.34
2025-09-08 14:59:01 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 8 8.335 -4.02 SIZE > PRIOR OI BXO-SPLIT 80 0.82 69,548 -0.14
2025-09-08 14:59:01 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 5.5 6.11505 -10.06 SSR MULTI-SWEEP 15406 1.96 6,785 -0.23
2025-09-08 14:59:01 Prenumeration krävs BUY ---|-O- PUT 2025-09-26 18 2 1.41566 41.28 SSR MULTI-SWEEP 1405 2.28 55,930 0.47
2025-09-08 14:59:01 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 8 8.335 -4.02 SIZE > PRIOR OI BXO-TRADE 80 0.83 69,336 -0.14
2025-09-08 14:59:01 Prenumeration krävs BUY ---|-O- PUT 2025-09-26 18 2 1.415 41.34 SSR MEMX-TRADE 1405 2.27 21,420 -0.15
2025-09-08 14:59:01 Prenumeration krävs BUY ---|-O- PUT 2025-09-26 18 2 1.415 41.34 SSR GEMX-TRADE 1405 2.27 24,500 -0.10
2025-09-08 14:58:57 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 170 166.645 2.01 SSR BZX-TRADE 1614 0.44 53,700 -0.32
2025-09-08 14:58:47 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 103 102.095 0.89 MULTI-SWEEP 3027 0.20 14,651 -0.34
2025-09-08 14:58:49 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 15.5 14.045 10.36 MRX-TRADE 1295 0.65 4,500 -0.27
2025-09-08 14:58:47 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 193 85 77.065 10.30 SIZE > PRIOR OI MULTI-SWEEP 382 0.44 374,246 2.99
2025-09-08 14:58:48 Prenumeration krävs SELL -O-|--- PUT 2026-09-18 375 220 239.2 -8.03 BOX-TRADE 573 0.42 1,365,000 4.95
2025-09-08 14:58:43 Prenumeration krävs SELL -O-|--- CALL 2026-01-16 130 7.5 3.315 126.24 SSR MULTI-SWEEP 2066 1.85 18,000 -0.54
2025-09-08 14:58:39 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 210 236.475 -11.20 MULTI-SWEEP 13207 0.31 33,756 -0.16
2025-09-08 14:58:31 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 235 236.635 -0.69 MULTI-SWEEP 26831 0.24 131,500 -0.03
2025-09-08 14:58:27 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 649 648.185 0.13 MULTI-SWEEP 745 0.09 87,892 -0.05
2025-09-08 14:58:25 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 115 107.485 6.99 ARCA-SPLIT 1021 0.45 419,890 1.25
2025-09-08 14:58:26 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 115 107.51 6.97 ARCA-TRADE 1021 0.45 411,450 1.21
2025-09-08 14:58:21 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 46 13.185 248.88 SIZE > PRIOR OI MULTI-SWEEP 178 1.19 374,490 3.59
2025-09-08 14:58:22 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 46 13.185 248.88 SIZE > PRIOR OI ARCA-TRADE 178 1.19 73,815 -0.04
2025-09-08 14:58:21 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 46 13.185 248.88 SIZE > PRIOR OI ARCA-TRADE 178 1.19 285,000 2.51
2025-09-08 14:58:19 Prenumeration krävs SELL -O-|--- PUT 2027-12-17 830 290 320.645 -9.56 BOX-TRADE 596 0.36 1,592,240 -0.03
2025-09-08 14:58:16 Prenumeration krävs SELL --O|--- PUT 2026-09-18 375 450 498.1 -9.66 BOX-TRADE 785 0.26 638,420 0.63
2025-09-08 14:58:12 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 578 578.565 -0.10 MULTI-SWEEP 866 0.14 69,922 -0.20
2025-09-08 14:58:11 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 60 51.2998 16.96 EDGX-SPLIT 628 0.58 6,000 -∞
2025-09-08 14:58:10 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 62 61.48 0.85 ARCA-SPLIT 2746 0.46 64,167 -0.16
2025-09-08 14:58:11 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 60 51.2998 16.96 EDGX-TRADE 628 0.58 5,640 -∞
2025-09-08 14:58:01 Prenumeration krävs SELL --O|--- PUT 2026-01-16 130 15 19.285 -22.22 BOX-TRADE 13398 0.43 9,600 -0.15
2025-09-08 14:57:58 Prenumeration krävs SELL -O-|--- CALL 2025-09-15 7 89.5 89.725 -0.25 SIZE > PRIOR OI MULTI-SWEEP 148 0.13 312,579 0.91
2025-09-08 14:57:57 Prenumeration krävs SELL --O|--- PUT 2027-01-15 494 302 334.725 -9.78 SIZE > PRIOR OI BOX-SPLIT 376 0.17 375,735 0.11
2025-09-08 14:57:58 Prenumeration krävs SELL -O-|--- CALL 2025-09-15 7 89.5 89.725 -0.25 SIZE > PRIOR OI NOM-TRADE 148 0.13 58,968 -0.28
2025-09-08 14:57:58 Prenumeration krävs SELL -O-|--- CALL 2025-09-15 7 89.5 89.725 -0.25 SIZE > PRIOR OI MEMX-TRADE 148 0.13 83,916 -0.16
2025-09-08 14:57:58 Prenumeration krävs SELL -O-|--- CALL 2025-09-15 7 89.5 89.725 -0.25 SIZE > PRIOR OI NOM-TRADE 148 0.13 72,414 -0.21
2025-09-08 14:57:58 Prenumeration krävs SELL -O-|--- CALL 2025-09-15 7 89.5 89.725 -0.25 SIZE > PRIOR OI BZX-TRADE 148 0.13 25,191 -0.44
2025-09-08 14:57:58 Prenumeration krävs SELL -O-|--- CALL 2025-09-15 7 89.5 89.725 -0.25 SIZE > PRIOR OI MPRL-TRADE 148 0.13 25,191 -0.44
2025-09-08 14:57:57 Prenumeration krävs SELL -O-|--- PUT 2027-01-15 494 302 334.725 -9.78 BOX-TRADE 376 0.17 224,400 -0.04
2025-09-08 14:57:55 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 340 330.891 2.75 MPRL-SPLIT 2226 0.57 528,675 0.76
2025-09-08 14:57:55 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 340 330.892 2.75 MPRL-TRADE 2226 0.57 385,575 0.43
2025-09-08 14:57:52 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 16 13.465 18.83 MULTI-SWEEP 2086 0.76 24,530 -0.32
2025-09-08 14:57:52 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.075 -17.70 MRX-TRADE 53118 0.70 104,160 1.40
2025-09-08 14:57:52 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 16 13.465 18.83 NOM-TRADE 2086 0.76 20,405 -0.36
2025-09-08 14:57:48 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 60 44.135 35.95 MULTI-SWEEP 7568 1.18 122,715 -0.21
2025-09-08 14:57:48 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 60 44.12 35.99 MEMX-TRADE 7568 1.18 62,694 -0.42
2025-09-08 14:57:43 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 16 13.465 18.83 MULTI-SWEEP 2086 0.76 21,340 -0.35
2025-09-08 14:57:41 Prenumeration krävs BUY ---|-O- CALL 2026-06-18 283 20 23.835 -16.09 MULTI-SWEEP 513 0.50 149,175 0.19
2025-09-08 14:57:41 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 7.5 3.375 122.22 MULTI-SWEEP 3967 1.28 18,000 -0.25
2025-09-08 14:57:40 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 220 330.84 -33.50 MULTI-SWEEP 8355 1.56 12,141 -0.41
2025-09-08 14:57:41 Prenumeration krävs BUY ---|O-- PUT 2026-09-18 375 280 304.72 -8.11 SIZE > PRIOR OI BOX-TRADE 270 0.56 1,978,800 2.02
2025-09-08 14:57:36 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 38 37.555 1.18 MRX-TRADE 2315 0.26 29,700 -0.39
2025-09-08 14:57:29 Prenumeration krävs SELL -O-|--- PUT 2026-09-18 375 15 24.485 -38.74 MULTI-SWEEP 6360 0.46 63,600 0.25
2025-09-08 14:57:28 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 72 73.945 -2.63 MULTI-SWEEP 1692 0.34 12,870 -0.38
2025-09-08 14:57:27 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 120 94.255 27.31 SIZE > PRIOR OI MULTI-SWEEP 409 0.85 953 -0.45
2025-09-08 14:57:27 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 120 94.255 27.31 NOM-TRADE 409 0.85 366 -0.45
2025-09-08 14:57:20 Prenumeration krävs SELL --O|--- PUT 2026-09-18 375 75 82.505 -9.10 SIZE > PRIOR OI ARCA-TRADE 2 0.17 369,728 2.06
2025-09-08 14:57:17 Prenumeration krävs BUY ---|O-- CALL 2025-09-12 4 26 25.6857 1.22 BZX-TRADE 935 0.66 29,000 -0.31
2025-09-08 14:57:15 Prenumeration krävs SELL -O-|--- CALL 2026-02-20 165 40 36.9901 8.14 SIZE > PRIOR OI ARCA-TRADE 102 1.08 969,030 4.32
2025-09-08 14:57:11 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 187.5 169.425 10.67 MULTI-SWEEP 15107 0.42 840 -0.28
2025-09-08 14:57:01 Prenumeration krävs BUY ---|O-- PUT 2026-06-18 283 85 94.625 -10.17 ARCA-TRADE 2782 0.27 726,180 4.81
2025-09-08 14:56:51 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 18 18.475 -2.57 SSR MULTI-SWEEP 17602 0.44 13,022 -0.36
2025-09-08 14:56:51 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 7.5 3.34 124.55 MULTI-SWEEP 3967 1.31 22,500 -0.08
2025-09-08 14:56:51 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 7.5 3.34 124.55 MRX-TRADE 3967 1.31 18,990 -0.22
2025-09-08 14:56:46 Prenumeration krävs SELL --O|--- CALL 2026-03-20 193 65 67.31 -3.43 ISE-TRADE 718 0.50 520,000 1.22
2025-09-08 14:56:45 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.075 -17.70 MRX-TRADE 53118 0.71 253,500 4.13
2025-09-08 14:56:36 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 182.5 169.495 7.67 MIAX-SPLIT 65563 0.38 6,120 -0.27
2025-09-08 14:56:36 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 182.5 169.495 7.67 MIAX-TRADE 65563 0.38 6,030 -0.27
2025-09-08 14:56:35 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 102 60 67.31 -10.86 ISE-TRADE 554 0.53 578,840 1.91
2025-09-08 14:56:35 Prenumeration krävs BUY ---|O-- PUT 2027-12-17 830 65 67.225 -3.31 ARCA-TRADE 4007 0.34 1,662,180 5.13
2025-09-08 14:56:21 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 35.5 31.4045 13.04 SIZE > PRIOR OI MULTI-SWEEP 21 0.98 115,570 0.20
2025-09-08 14:56:21 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 35.5 31.405 13.04 SIZE > PRIOR OI BXO-TRADE 21 0.98 50,440 -0.75
2025-09-08 14:56:17 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 15.5 14.055 10.28 MULTI-SWEEP 1295 0.64 4,500 -0.27
2025-09-08 14:56:14 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 52.5 76.0887 -31.00 MULTI-SWEEP 6039 0.35 1,225,000 0.22
2025-09-08 14:56:08 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 15.5 17.0544 -9.11 PHLX-TRADE 1756 0.55 500 -0.53
2025-09-08 14:55:55 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 15 15.195 -1.28 MULTI-SWEEP 113016 0.86 126,854 1.14
2025-09-08 14:55:56 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 2 1.105 81.00 EDGX-TRADE 28641 2.36 900 -0.54
2025-09-08 14:55:55 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 15 15.195 -1.28 PHLX-TRADE 113016 0.86 61,880 0.30
2025-09-08 14:55:55 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 15 15.195 -1.28 PHLX-TRADE 113016 0.86 62,244 0.30
2025-09-08 14:55:51 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 58 61.39 -5.52 BXO-SPLIT 525 0.57 52,500 -1.31
2025-09-08 14:55:51 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 58 61.39 -5.52 BXO-TRADE 525 0.57 51,135 -1.32
2025-09-08 14:55:48 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 16 15.285 4.68 MULTI-SWEEP 81414 0.64 7,600 -0.34
2025-09-08 14:55:48 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 5.5 5.195 5.87 MULTI-SWEEP 6169 0.42 1,275 -0.77
2025-09-08 14:55:47 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 18 17.69 1.75 CBOE-SPLIT 1620 0.25 64,000 1.00
2025-09-08 14:55:48 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 16 15.285 4.68 BZX-TRADE 81414 0.64 7,472 -0.34
2025-09-08 14:55:47 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 18 17.69 1.75 CBOE-TRADE 1620 0.25 62,800 -1.00
2025-09-08 14:55:31 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.065 -17.56 MRX-TRADE 53118 0.70 83,500 1.03
2025-09-08 14:55:25 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 55 54.3346 1.22 ARCA-SPLIT 4557 0.41 1,096,700 0.90
2025-09-08 14:55:25 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 55 54.335 1.22 ARCA-TRADE 4557 0.41 550,000 0.35
2025-09-08 14:55:25 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 55 54.3346 1.22 ARCA-TRADE 4557 0.41 546,700 0.35
2025-09-08 14:55:21 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 237.5 236.555 0.40 MIAX-TRADE 10841 0.27 101,355 -0.00
2025-09-08 14:55:12 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 102 170 169.455 0.32 ARCA-TRADE 21047 0.38 3,585,000 5.93
2025-09-08 14:55:05 Prenumeration krävs SELL --O|--- CALL 2026-04-17 221 2 1.695 17.99 MULTI-SWEEP 54672 1.28 24,533 0.01
2025-09-08 14:55:06 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 75 48.025 56.17 PHLX-TRADE 642 0.63 2,800 -0.67
2025-09-08 14:54:38 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 578 578.655 -0.11 MRX-SPLIT 866 0.14 99,552 -0.07
2025-09-08 14:54:38 Prenumeration krävs BUY ---|-O- PUT 2025-09-09 1 578 578.645 -0.11 MRX-TRADE 866 0.14 93,432 -0.10
2025-09-08 14:54:34 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 18.5 17.055 8.47 SIZE > PRIOR OI MULTI-SWEEP 516 0.53 20,057 -0.04
2025-09-08 14:54:33 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 27 25.625 5.37 MULTI-SWEEP 1681 0.69 9,477 -0.43
2025-09-08 14:54:32 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 18 17.055 5.54 MULTI-SWEEP 2345 0.55 3,440 -0.50
2025-09-08 14:54:32 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 18 17.055 5.54 EDGX-TRADE 2345 0.55 3,220 -0.50
2025-09-08 14:54:29 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 50 58.04 -13.85 SIZE > PRIOR OI MIAX-TRADE 1303 0.47 245,000 -0.08
2025-09-08 14:54:24 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 250 246.88 1.26 MIAX-SPLIT 17737 0.31 115,500 -0.24
2025-09-08 14:54:12 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 63 61.4913 2.45 ARCA-SPLIT 1369 0.46 250,200 0.73
2025-09-08 14:54:12 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 63 61.455 2.51 ARCA-TRADE 1369 0.46 219,898 0.58
2025-09-08 14:54:02 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 100 125.366 -20.23 ARCA-TRADE 16347 0.38 4,250 -0.39
2025-09-08 14:54:01 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 91 89.715 1.43 PHLX-TRADE 3303 0.16 28,500 -0.42
2025-09-08 14:53:46 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 7 7.195 -2.71 PHLX-TRADE 15105 0.46 4,200 -0.16
2025-09-08 14:53:41 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 103 102.055 0.93 MULTI-SWEEP 3027 0.20 15,286 -0.34
2025-09-08 14:53:34 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 12.5 11.1417 12.19 SIZE > PRIOR OI MEMX-TRADE 10 0.85 2,000 -0.62
2025-09-08 14:53:29 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 165 169.495 -2.65 MULTI-SWEEP 30804 0.38 26,100 -0.24
2025-09-08 14:53:28 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 42.5 40.1355 5.89 MULTI-SWEEP 20910 0.55 14,637 -0.29
2025-09-08 14:53:27 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 6.5 5.315 22.30 MULTI-SWEEP 446 1.16 3,540 -0.44
2025-09-08 14:53:29 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 165 169.495 -2.65 ARCA-TRADE 30804 0.38 25,000 -0.24
2025-09-08 14:53:27 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 140 125.36 11.68 MULTI-SWEEP 12561 0.36 292,530 -0.16
2025-09-08 14:53:13 Prenumeration krävs BUY ---|-O- CALL 2025-09-08 0 647 648.285 -0.20 MULTI-SWEEP 10453 0.14 41,100 -0.12
2025-09-08 14:53:06 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 10 9.475 5.54 MULTI-SWEEP 26422 0.60 21,670 0.01
2025-09-08 14:53:06 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 60 55.6948 7.73 MEMX-TRADE 13863 1.01 230,000 -0.15
2025-09-08 14:53:02 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 1.5 1.445 3.81 MPRL-TRADE 9659 1.03 13,750 0.07
2025-09-08 14:53:01 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 15.5 17.045 -9.06 PHLX-TRADE 1756 0.55 502 -0.53
2025-09-08 14:52:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 95 94.515 0.51 MULTI-SWEEP 4431 0.27 159,000 0.54
2025-09-08 14:52:53 Prenumeration krävs SELL --O|--- CALL 2025-10-03 25 35.5 31.36 13.20 SIZE > PRIOR OI MULTI-SWEEP 2 1.00 180,299 1.14
2025-09-08 14:52:55 Prenumeration krävs SELL -O-|--- CALL 2025-10-03 25 35.5 31.365 13.18 SIZE > PRIOR OI EDGX-TRADE 2 1.00 83,340 -0.27
2025-09-08 14:52:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 95 94.525 0.50 MEMX-TRADE 4431 0.27 69,483 -0.13
2025-09-08 14:52:41 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 260 256.3 1.44 MULTI-SWEEP 6350 0.24 142,500 -0.45
2025-09-08 14:52:36 Prenumeration krävs BUY ---|-O- CALL 2026-01-16 130 60 54.9946 9.10 MULTI-SWEEP 5741 0.51 151,500 0.53
2025-09-08 14:52:37 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 160 329.743 -51.48 PHLX-TRADE 2265 2.29 500 -0.44
2025-09-08 14:52:33 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 72 70.525 2.09 MIAX-SPLIT 1803 0.33 46,350 -0.19
2025-09-08 14:52:32 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 7 7.195 -2.71 MULTI-SWEEP 4787 0.49 13,473 -0.09
2025-09-08 14:52:32 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 160 329.765 -51.48 PHLX-TRADE 2265 2.29 500 -0.44
2025-09-08 14:52:32 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 7 7.195 -2.71 BXO-TRADE 4787 0.49 12,177 -0.10
2025-09-08 14:52:15 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 165 5 6.055 -17.42 MRX-SPLIT 53118 0.70 267,120 4.37
2025-09-08 14:52:15 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.055 -17.42 MRX-TRADE 53118 0.70 253,840 4.13
2025-09-08 14:52:15 Prenumeration krävs BUY ---|O-- CALL 2025-12-19 102 8 10.115 -20.91 CBOE-TRADE 4681 0.58 153,000 0.97
2025-09-08 14:52:12 Prenumeration krävs SELL --O|--- PUT 2026-09-18 375 13 24.4256 -46.78 BZX-TRADE 635 0.35 5,500 -0.27
2025-09-08 14:51:59 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 74 5 3.905 28.04 MULTI-SWEEP 1543 0.84 6,204 -∞
2025-09-08 14:51:59 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 5 3.905 28.04 MEMX-TRADE 1543 0.84 6,000 -∞
2025-09-08 14:51:50 Prenumeration krävs SELL -O-|--- PUT 2026-09-18 375 13 24.435 -46.80 MULTI-SWEEP 635 0.36 6,000 -0.26
2025-09-08 14:51:48 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 44.5 41.125 8.21 MULTI-SWEEP 1259 0.75 10,498 -0.39
2025-09-08 14:51:50 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 13 16.075 -19.13 SIZE > PRIOR OI ARCA-TRADE 280 0.88 2,400 -0.40
2025-09-08 14:51:48 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 285 279.16 2.09 PHLX-TRADE 613 0.22 248,000 1.61
2025-09-08 14:51:44 Prenumeration krävs SELL --O|--- PUT 2025-10-17 39 25 27.8146 -10.12 SIZE > PRIOR OI ISE-TRADE 275 1.03 112,500 -0.13
2025-09-08 14:51:38 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 132 123.934 6.51 MULTI-SWEEP 2507 0.49 41,344 -0.22
2025-09-08 14:51:37 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 7 7.195 -2.71 MULTI-SWEEP 15105 0.46 4,200 -0.16
2025-09-08 14:51:37 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 7 7.195 -2.71 AMEX-TRADE 15105 0.46 2,454 -0.17
2025-09-08 14:51:37 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 7 7.195 -2.71 AMEX-TRADE 15105 0.46 1,656 -0.18
2025-09-08 14:51:35 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 25 27.8353 -10.19 ISE-TRADE 3636 0.77 165,000 0.11
2025-09-08 14:51:26 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 165 159.745 3.29 ARCA-TRADE 2169 0.28 16,966 -0.59
2025-09-08 14:51:20 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 578 578.825 -0.14 SIZE > PRIOR OI BZX-SPLIT 866 0.14 160,030 0.18
2025-09-08 14:51:18 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 16 17.015 -5.97 MULTI-SWEEP 4951 0.50 13,820 -0.21
2025-09-08 14:51:20 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 578 578.825 -0.14 SIZE > PRIOR OI BZX-TRADE 866 0.14 137,410 0.09
2025-09-08 14:51:16 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 25 21.255 17.62 SIZE > PRIOR OI MULTI-SWEEP 194 0.38 6,268 -∞
2025-09-08 14:51:07 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 27 25.875 4.35 MULTI-SWEEP 14351 0.59 6,250 -0.44
2025-09-08 14:51:08 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 195 169.515 15.03 PHLX-TRADE 11538 0.49 250 -0.28
2025-09-08 14:51:04 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 195 169.515 15.03 ISE-TRADE 11538 0.49 250 -0.28
2025-09-08 14:51:00 Prenumeration krävs SELL -O-|--- PUT 2025-10-03 25 115 131.97 -12.86 SIZE > PRIOR OI MULTI-SWEEP 461 0.59 95,000 -0.13
2025-09-08 14:51:00 Prenumeration krävs SELL -O-|--- PUT 2025-10-03 25 115 131.97 -12.86 ARCA-TRADE 461 0.59 47,500 -0.37
2025-09-08 14:50:57 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 649 648.315 0.11 MULTI-SWEEP 1814 0.09 154,641 0.05
2025-09-08 14:50:58 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 195 169.485 15.05 ISE-TRADE 11538 0.49 250 -0.28
2025-09-08 14:50:57 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 649 648.315 0.11 SPHR-TRADE 1814 0.09 150,384 0.05
2025-09-08 14:50:55 Prenumeration krävs SELL -O-|--- CALL 2025-10-10 32 10 6.165 62.21 SSR MPRL-TRADE 2532 1.98 51,000 0.28
2025-09-08 14:50:49 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 37 31.385 17.89 MULTI-SWEEP 2124 1.06 134,420 0.47
2025-09-08 14:50:49 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 37 31.385 17.89 BXO-TRADE 2124 1.06 32,435 -1.01
2025-09-08 14:50:44 Prenumeration krävs BUY ---|-O- PUT 2025-09-15 7 640 648.37 -1.29 MULTI-SWEEP 2017 0.12 125,000 0.01
2025-09-08 14:50:43 Prenumeration krävs SELL -O-|--- CALL 2025-10-10 32 90 91.5195 -1.66 MULTI-SWEEP 319 0.29 105,000 -0.28
2025-09-08 14:50:39 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 19.5 16.07 21.34 GEMX-TRADE 2212 1.09 1,644 -0.41
2025-09-08 14:50:33 Prenumeration krävs BUY ---|-O- CALL 2025-12-19 102 28 15.2551 83.55 SIZE > PRIOR OI MULTI-SWEEP 237 0.97 30,500 -0.01
2025-09-08 14:50:32 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 50 49.91 0.18 MULTI-SWEEP 12767 0.78 117,450 0.12
2025-09-08 14:50:30 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 10 5.995 66.81 MULTI-SWEEP 11938 0.64 135,000 2.06
2025-09-08 14:50:31 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 10 5.995 66.81 NOM-TRADE 11938 0.64 52,200 0.17
2025-09-08 14:50:22 Prenumeration krävs BUY ---|O-- CALL 2025-09-26 18 49 50.7896 -3.52 SIZE > PRIOR OI MULTI-SWEEP 73 0.53 94,511 -0.23
2025-09-08 14:50:00 Prenumeration krävs SELL --O|--- CALL 2027-01-15 494 15 7.845 91.20 MULTI-SWEEP 1470 0.51 50,012 0.04
2025-09-08 14:50:01 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 15 7.845 91.20 SPHR-TRADE 1470 0.51 34,250 -0.30
2025-09-08 14:49:58 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 75 72.135 3.97 MRX-SPLIT 3357 0.25 17,502 -0.37
2025-09-08 14:49:58 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 75 72.135 3.97 MRX-TRADE 3357 0.25 17,430 -0.37
2025-09-08 14:49:53 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 27.5 26.755 2.78 MULTI-SWEEP 15167 0.24 7,201 -0.22
2025-09-08 14:49:46 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 10 11.24 -11.03 SSR ISE-TRADE 879 0.98 46,500 ∞
2025-09-08 14:49:41 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 25.5 24.475 4.19 MULTI-SWEEP 5936 0.50 8,500 -0.35
2025-09-08 14:49:41 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 25.5 24.475 4.19 C2-TRADE 5936 0.50 6,783 -0.37
2025-09-08 14:49:39 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 235 236.805 -0.76 NOM-SPLIT 26831 0.24 138,210 -0.02
2025-09-08 14:49:39 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 112 116.15 -3.57 SIZE > PRIOR OI BZX-TRADE 243 0.65 145,000 0.02
2025-09-08 14:49:32 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 113 111.605 1.25 PHLX-TRADE 23915 0.06 80,000 -0.10
2025-09-08 14:49:30 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 14 15.255 -8.23 MULTI-SWEEP 2974 0.86 3,600 -0.26
2025-09-08 14:49:29 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 165 169.565 -2.69 BZX-SPLIT 46902 0.35 70,290 -0.16
2025-09-08 14:49:30 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 14 15.255 -8.23 BXO-TRADE 2974 0.86 3,420 -0.26
2025-09-08 14:49:26 Prenumeration krävs SELL O--|--- CALL 2025-09-08 0 649 648.485 0.08 MULTI-SWEEP 10393 0.12 40,920 -0.12
2025-09-08 14:49:24 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 33 32.615 1.18 MULTI-SWEEP 3712 0.43 37,576 -0.14
2025-09-08 14:49:24 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 33 32.615 1.18 MEMX-TRADE 3712 0.43 12,540 -0.46
2025-09-08 14:49:17 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.065 -17.56 MRX-TRADE 53118 0.70 267,200 4.38
2025-09-08 14:49:12 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 7 7.205 -2.85 MULTI-SWEEP 4787 0.50 14,000 -0.09
2025-09-08 14:49:11 Prenumeration krävs SELL O--|--- CALL 2025-09-08 0 648 648.535 -0.08 MULTI-SWEEP 11545 0.12 25,122 -0.14
2025-09-08 14:49:10 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 80 69.715 14.75 MULTI-SWEEP 13870 0.26 7,500 -0.57
2025-09-08 14:49:10 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 300 346.945 -13.53 MULTI-SWEEP 21677 0.54 76,000 -0.17
2025-09-08 14:49:08 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 130 48 169.575 -71.69 C2-SPLIT 2984 0.81 1,665 -0.28
2025-09-08 14:49:02 Prenumeration krävs BUY ---|-O- PUT 2026-03-20 193 14 20.495 -31.69 MULTI-SWEEP 3200 0.35 4,485 -1.00
2025-09-08 14:48:58 Prenumeration krävs BUY ---|O-- PUT 2026-03-20 193 14 20.485 -31.66 MULTI-SWEEP 3200 0.35 13,215 0.06
2025-09-08 14:48:55 Prenumeration krävs SELL --O|--- CALL 2025-11-21 74 21 20.2751 3.58 PHLX-TRADE 3657 0.68 111,500 -0.07
2025-09-08 14:48:50 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 17 9.445 79.99 MULTI-SWEEP 9364 0.60 54,000 0.87
2025-09-08 14:48:50 Prenumeration krävs SELL -O-|--- CALL 2027-01-15 494 17 9.445 79.99 BXO-TRADE 9364 0.60 53,568 0.86
2025-09-08 14:48:45 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 16.5 15.5909 5.83 SIZE > PRIOR OI MRX-SPLIT 150 0.83 21,962 -0.18
2025-09-08 14:48:43 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 65 63.915 1.70 MULTI-SWEEP 28096 0.37 131,725 -0.07
2025-09-08 14:48:45 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 16.5 15.5909 5.83 SIZE > PRIOR OI MRX-TRADE 150 0.83 19,910 -0.20
2025-09-08 14:48:42 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 15 15.1751 -1.15 MULTI-SWEEP 7473 0.98 43,200 0.06
2025-09-08 14:48:41 Prenumeration krävs BUY ---|-O- PUT 2026-01-16 130 48.5 169.595 -71.40 MULTI-SWEEP 1364 0.80 1,665 -0.28
2025-09-08 14:48:42 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 15 15.175 -1.15 MPRL-TRADE 7473 0.98 20,304 -0.24
2025-09-08 14:48:31 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 35.5 35.685 -0.52 MULTI-SWEEP 1546 0.35 23,373 -0.27
2025-09-08 14:48:30 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 36.5 35.685 2.28 MULTI-SWEEP 2022 0.35 8,184 -0.33
2025-09-08 14:48:22 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 6.055 -17.42 MRX-TRADE 53118 0.70 56,440 0.53
2025-09-08 14:48:14 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 255 255.855 -0.33 BZX-SPLIT 1723 0.24 143,960 -0.45
2025-09-08 14:48:15 Prenumeration krävs SELL -O-|--- CALL 2025-09-09 1 648 648.525 -0.08 MIAX-TRADE 1997 0.10 139,608 0.03
2025-09-08 14:48:12 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 13 12.575 3.38 CBOE-SPLIT 407 0.33 29,260 -0.61
2025-09-08 14:48:11 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 235 236.95 -0.82 PHLX-TRADE 5538 0.28 75,200 -0.13
2025-09-08 14:48:01 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 16 15.275 4.75 PHLX-TRADE 81414 0.63 9,000 -0.31
2025-09-08 14:47:59 Prenumeration krävs SELL -O-|--- CALL 2026-12-18 466 30 32.625 -8.05 MULTI-SWEEP 2543 0.42 375,000 4.12
2025-09-08 14:47:54 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 155 156.8 -1.15 MULTI-SWEEP 10396 0.51 220,508 0.14
2025-09-08 14:47:49 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 10 6.095 64.07 SSR MULTI-SWEEP 19925 2.86 5,000 -0.26
2025-09-08 14:47:50 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 10 6.095 64.07 SSR EDGX-TRADE 19925 2.86 1,400 -0.30
2025-09-08 14:47:45 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 30 16.83 78.25 MULTI-SWEEP 2696 0.80 5,776 -0.43
2025-09-08 14:47:39 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 16.5 17.045 -3.20 MULTI-SWEEP 868 0.55 9,095 -0.34
2025-09-08 14:47:39 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 17 17.045 -0.26 MULTI-SWEEP 644 0.54 10,476 -0.30
2025-09-08 14:47:37 Prenumeration krävs SELL -O-|--- CALL 2026-12-18 466 30 32.635 -8.07 MULTI-SWEEP 2543 0.42 750,008 8.86
2025-09-08 14:47:37 Prenumeration krävs SELL -O-|--- CALL 2026-12-18 466 30 32.625 -8.05 BXO-TRADE 2543 0.42 374,250 4.11
2025-09-08 14:47:34 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 56.5 63.9035 -11.59 SIZE > PRIOR OI MULTI-SWEEP 162 0.46 25,548 -0.55
2025-09-08 14:47:33 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 86 89.72 -4.15 MULTI-SWEEP 16730 0.15 83,916 -0.16
2025-09-08 14:47:21 Prenumeration krävs BUY ---|--O CALL 2025-09-08 0 648 648.465 -0.07 MULTI-SWEEP 11545 0.12 31,436 -0.13
2025-09-08 14:47:15 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 44 41.08 7.11 MULTI-SWEEP 2587 0.74 15,330 -0.35
2025-09-08 14:47:11 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 33 32.635 1.12 MULTI-SWEEP 3712 0.43 22,000 -0.34
2025-09-08 14:47:11 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 33 32.635 1.12 MEMX-TRADE 3712 0.43 13,376 -0.44
2025-09-08 14:46:57 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 14.5 12.975 11.75 PHLX-SPLIT 14627 0.70 1,524 -0.45
2025-09-08 14:46:57 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 14.5 12.975 11.75 PHLX-TRADE 14627 0.70 759 -0.47
2025-09-08 14:46:57 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 14.5 12.975 11.75 PHLX-TRADE 14627 0.70 765 -0.47
2025-09-08 14:46:54 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 105 116.155 -9.60 MPRL-TRADE 2191 0.71 8,250 -0.41
2025-09-08 14:46:51 Prenumeration krävs SELL O--|--- CALL 2025-09-08 0 648 648.465 -0.07 MULTI-SWEEP 11545 0.12 35,798 -0.13
2025-09-08 14:46:48 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 330 346.855 -4.86 MULTI-SWEEP 10062 0.50 65,508 -0.18
2025-09-08 14:46:43 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 28 27.005 3.68 MULTI-SWEEP 2064 0.97 19,600 -0.42
2025-09-08 14:46:45 Prenumeration krävs BUY ---|-O- CALL 2025-09-08 0 648 648.465 -0.07 GEMX-TRADE 11545 0.12 29,252 -0.14
2025-09-08 14:46:43 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 28 27.014 3.65 MRX-TRADE 2064 0.97 17,500 -0.43
2025-09-08 14:46:40 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 650 648.455 0.24 MULTI-SWEEP 10702 0.11 84,405 -0.05
2025-09-08 14:46:40 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 650 648.465 0.24 AMEX-TRADE 10702 0.11 81,600 -0.06
2025-09-08 14:46:35 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 5 3.365 48.59 NOM-TRADE 691 1.27 11,060 -0.53
2025-09-08 14:46:35 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 5 3.335 49.93 NOM-TRADE 691 1.29 15,190 -0.37
2025-09-08 14:46:30 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 8 7.205 11.03 MULTI-SWEEP 32605 0.57 1,800 -0.18
2025-09-08 14:46:30 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 32.5 32.775 -0.84 SIZE > PRIOR OI MULTI-SWEEP 654 0.68 295,534 0.94
2025-09-08 14:46:30 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 32.5 32.775 -0.84 MEMX-TRADE 654 0.68 115,560 -0.13
2025-09-08 14:46:27 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 10 6.16485 62.21 SSR MULTI-SWEEP 19925 2.81 5,000 -0.26
2025-09-08 14:46:27 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 10 6.165 62.21 SSR BXO-TRADE 19925 2.81 1,830 -0.29
2025-09-08 14:46:27 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 10 6.165 62.21 SSR C2-TRADE 19925 2.81 1,445 -0.30
2025-09-08 14:46:23 Prenumeration krävs SELL --O|--- PUT 2025-09-12 4 495 495.09 -0.02 MULTI-SWEEP 530 0.16 105,715
2025-09-08 14:46:22 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 14 13.835 1.19 MULTI-SWEEP 929 0.82 18,737 -0.30
2025-09-08 14:46:22 Prenumeration krävs SELL -O-|--- CALL 2025-10-24 46 13.5 13.195 2.31 SIZE > PRIOR OI MPRL-SPLIT 66 1.06 49,775 -0.33
2025-09-08 14:46:17 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 2.5 6.155 -59.38 SSR MULTI-SWEEP 9442 1.92 5,360 -0.25
2025-09-08 14:46:17 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 2.5 6.155 -59.38 SSR MRX-TRADE 9442 1.92 3,584 -0.27
2025-09-08 14:46:14 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 55 54.325 1.24 MIAX-SPLIT 6367 0.41 92,500 -0.10
2025-09-08 14:46:13 Prenumeration krävs SELL --O|--- CALL 2025-09-12 4 16.5 15.685 5.20 BOX-SPLIT 603 0.92 9,000 -0.28
2025-09-08 14:46:14 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 55 54.325 1.24 MIAX-TRADE 6367 0.41 88,430 -0.11
2025-09-08 14:46:11 Prenumeration krävs SELL -O-|--- PUT 2025-10-17 39 485 578.775 -16.20 MULTI-SWEEP 6659 0.31 30,100 -0.36
2025-09-08 14:45:57 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 15 12.985 15.52 MULTI-SWEEP 2807 0.79 1,016 -0.46
2025-09-08 14:45:56 Prenumeration krävs SELL -O-|--- CALL 2025-10-03 25 68 62.59 8.64 SIZE > PRIOR OI PHLX-SPLIT 55 0.67 245,000 0.46
2025-09-08 14:45:56 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 2.5 6.145 -59.32 SSR MULTI-SWEEP 9442 1.86 2,296 -0.29
2025-09-08 14:45:57 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 15 12.985 15.52 MIAX-TRADE 2807 0.79 714 -0.47
2025-09-08 14:45:57 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 40 39.335 1.69 ARCA-TRADE 44983 0.22 34,875 -0.32
2025-09-08 14:45:56 Prenumeration krävs SELL -O-|--- CALL 2025-10-03 25 68 62.59 8.64 SIZE > PRIOR OI PHLX-TRADE 55 0.67 223,440 0.38
2025-09-08 14:45:53 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 67 65.245 2.69 MULTI-SWEEP 1156 0.42 110,400 0.38
2025-09-08 14:45:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 10 6.145 62.73 SSR MULTI-SWEEP 11277 2.16 45,000 0.21
2025-09-08 14:45:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 10 6.145 62.73 SSR AMEX-TRADE 11277 2.16 8,190 -0.22
2025-09-08 14:45:53 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 10 6.145 62.73 SSR CBOE-TRADE 11277 2.16 8,250 -0.22
2025-09-08 14:45:49 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 64 63.875 0.20 MULTI-SWEEP 25106 0.35 36,000 -0.50
2025-09-08 14:45:47 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 17 15.6377 8.71 MRX-SPLIT 6326 0.90 21,014 -0.19
2025-09-08 14:45:47 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 17 15.6353 8.73 MRX-TRADE 6326 0.83 20,916 -0.19
2025-09-08 14:45:45 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 34 33.8858 0.34 PHLX-TRADE 1026 0.26 23,200 -0.35
2025-09-08 14:45:39 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 14 13.5043 3.67 BZX-SPLIT 24691 0.72 12,000 -0.12
2025-09-08 14:45:36 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 7.5 6.115 22.65 SIZE > PRIOR OI SSR EMLD-TRADE 0 2.32 5,605 -0.25
2025-09-08 14:45:33 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 10 6.125 63.27 SSR MULTI-SWEEP 19925 2.72 3,992 -0.27
2025-09-08 14:45:32 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 65 54.315 19.67 MULTI-SWEEP 6361 0.45 15,300 -0.18
2025-09-08 14:45:33 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 10 6.125 63.27 SSR BZX-TRADE 19925 2.72 1,220 -0.30
2025-09-08 14:45:30 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 17 15.79 7.66 MULTI-SWEEP 6326 0.86 24,900 -0.16
2025-09-08 14:45:28 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 13.5 13.485 0.11 MULTI-SWEEP 1309 0.81 22,954 -0.06
2025-09-08 14:45:28 Prenumeration krävs BUY ---|O-- PUT 2025-11-21 74 120 125.385 -4.29 MULTI-SWEEP 6185 0.33 273,443 -0.18
2025-09-08 14:45:30 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 17 15.7677 7.82 NOM-TRADE 6326 0.87 18,450 -0.21
2025-09-08 14:45:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 64 63.875 0.20 MULTI-SWEEP 25106 0.34 44,500 -0.47
2025-09-08 14:45:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 6.5 5.36 21.27 MULTI-SWEEP 446 1.17 3,157 -0.45
2025-09-08 14:45:27 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 26 24.4544 6.32 BOX-TRADE 4971 0.21 6,000 -0.26
2025-09-08 14:45:25 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 64 63.875 0.20 MIAX-TRADE 25106 0.34 39,071 -0.49
2025-09-08 14:45:14 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 7 6.125 14.29 SSR MULTI-SWEEP 28337 2.25 8,400 -0.22
2025-09-08 14:45:11 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 10 10.6301 -5.93 BXO-TRADE 8085 0.39 17,850 -0.23
2025-09-08 14:45:11 Prenumeration krävs SELL -O-|--- CALL 2025-11-21 74 155 116.03 33.59 SIZE > PRIOR OI BOX-TRADE 555 0.63 1,397,500 3.89
2025-09-08 14:45:09 Prenumeration krävs BUY ---|-O- CALL 2025-10-03 25 3.5 4.145 -15.56 ARCA-TRADE 910 0.72 20,808 0.58
2025-09-08 14:45:07 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 6 6.125 -2.04 SSR MULTI-SWEEP 20853 2.01 22,500 -0.05
2025-09-08 14:45:02 Prenumeration krävs BUY ---|O-- PUT 2025-12-19 102 45 78.9 -42.97 BOX-TRADE 2378 0.63 26,250 -0.29
2025-09-08 14:44:58 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 15 7.505 99.87 MULTI-SWEEP 1591 1.02 15,960 -0.58
2025-09-08 14:44:55 Prenumeration krävs SELL --O|--- CALL 2026-01-16 130 200 187.82 6.48 ARCA-TRADE 1605 0.55 2,613,750 8.85
2025-09-08 14:44:46 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 74 350 346.65 0.97 PHLX-TRADE 13222 0.53 1,665,000 1.77
2025-09-08 14:44:42 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 8 4.145 93.00 SIZE > PRIOR OI MULTI-SWEEP 176 2.91 508 -0.42
2025-09-08 14:44:38 Prenumeration krävs BUY ---|O-- PUT 2025-09-19 11 495 545.648 -9.28 SIZE > PRIOR OI BZX-TRADE 43 0.58 230,000 -0.14
2025-09-08 14:44:35 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 36.5 35.055 4.12 AMEX-SPLIT 2686 0.44 65,000 -0.23
2025-09-08 14:44:34 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 18 16.6 8.43 MULTI-SWEEP 666 0.77 16,000 -0.40
2025-09-08 14:44:34 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 155 156.485 -0.95 MULTI-SWEEP 10396 0.52 212,500 0.13
2025-09-08 14:44:34 Prenumeration krävs SELL -O-|--- PUT 2025-09-19 11 213 238.065 -10.53 MULTI-SWEEP 68120 0.33 35,360 -0.33
2025-09-08 14:44:35 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 36.5 35.055 4.12 AMEX-TRADE 2686 0.46 27,500 -0.55
2025-09-08 14:44:35 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 36.5 35.055 4.12 AMEX-TRADE 2686 0.44 37,500 -0.46
2025-09-08 14:44:29 Prenumeration krävs SELL -O-|--- CALL 2025-09-08 0 579 578.776 0.04 PHLX-TRADE 3426 0.14 25,200 -0.38
2025-09-08 14:44:24 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 18.5 18.0249 2.64 MULTI-SWEEP 3305 1.01 32,573 -0.08
2025-09-08 14:44:25 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 575 578.735 -0.65 MRX-TRADE 4878 0.17 150,612 0.14
2025-09-08 14:44:08 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 575 578.675 -0.64 MRX-TRADE 4878 0.17 163,800 0.20
2025-09-08 14:43:59 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 85 81.165 4.72 MULTI-SWEEP 971 0.21 75,000 0.01
2025-09-08 14:43:59 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 85 81.1799 4.71 MIAX-TRADE 971 0.21 43,400 -0.46
2025-09-08 14:43:56 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 16 14.095 13.52 MULTI-SWEEP 1429 0.61 5,000 -0.26
2025-09-08 14:43:56 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 3 2.815 6.57 MULTI-SWEEP 17261 0.65 5,994 0.00
2025-09-08 14:43:55 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 130 1 6.165 -83.78 SSR MIAX-SPLIT 23120 1.77 2,800 -0.28
2025-09-08 14:43:55 Prenumeration krävs SELL -O-|--- PUT 2026-01-16 130 1 6.165 -83.78 SSR MIAX-TRADE 23120 1.77 2,692 -0.28
2025-09-08 14:43:52 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 7.5 6.83979 9.65 CBOE-TRADE 4598 0.61 65,000 -0.06
2025-09-08 14:43:47 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 67.5 65.746 2.67 MULTI-SWEEP 3683 0.43 50,960 -0.30
2025-09-08 14:43:43 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 645 648.135 -0.48 PHLX-TRADE 29471 0.12 130,800 0.02
2025-09-08 14:43:41 Prenumeration krävs BUY ---|-O- CALL 2025-09-26 18 2 1.215 64.61 MULTI-SWEEP 1750 1.91 1,500 -0.45
2025-09-08 14:43:37 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 18.5 17.075 8.35 SIZE > PRIOR OI MULTI-SWEEP 593 0.85 93,990 0.18
2025-09-08 14:43:35 Prenumeration krävs SELL --O|--- PUT 2027-01-15 494 170 169.625 0.22 ARCA-TRADE 11375 0.40 3,115,800 5.12
2025-09-08 14:43:30 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 33 32.745 0.78 MULTI-SWEEP 16159 0.71 76,200 -0.37
2025-09-08 14:43:24 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 43 39.325 9.35 MULTI-SWEEP 4497 0.25 25,000 -0.33
2025-09-08 14:43:07 Prenumeration krävs BUY ---|O-- CALL 2026-02-20 165 5 3.295 51.75 SIZE > PRIOR OI MULTI-SWEEP 514 1.24 106,693 3.25
2025-09-08 14:43:06 Prenumeration krävs SELL -O-|--- PUT 2027-12-17 830 5 15.255 -67.22 MULTI-SWEEP 33630 0.94 30,590 0.06
2025-09-08 14:43:08 Prenumeration krävs BUY ---|-O- CALL 2026-02-20 165 5 3.295 51.75 SIZE > PRIOR OI NOM-TRADE 514 1.24 39,585 0.60
2025-09-08 14:43:05 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 494 10 8.275 20.85 MULTI-SWEEP 2504 0.84 81,743 -0.08
2025-09-08 14:43:03 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 77.5 70.8229 9.43 MIAX-SPLIT 7535 0.30 57,750 -0.10
2025-09-08 14:43:03 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 77.5 70.8247 9.43 MIAX-TRADE 7535 0.30 28,875 -0.32
2025-09-08 14:43:03 Prenumeration krävs BUY ---|O-- CALL 2025-10-17 39 77.5 70.8229 9.43 MIAX-TRADE 7535 0.30 28,875 -0.32
2025-09-08 14:42:56 Prenumeration krävs SELL -O-|--- PUT 2025-09-09 1 575 578.655 -0.63 PHLX-TRADE 1923 0.15 59,000 -0.24
2025-09-08 14:42:55 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 25 27.7097 -9.78 ISE-TRADE 3636 0.84 160,050 0.09
2025-09-08 14:42:48 Prenumeration krävs BUY ---|O-- CALL 2025-11-21 74 5 3.255 53.61 SIZE > PRIOR OI MULTI-SWEEP 691 1.27 74,716 1.99
2025-09-08 14:42:48 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 5 3.285 52.21 NOM-TRADE 691 1.25 13,980 -0.41
2025-09-08 14:42:48 Prenumeration krävs BUY ---|-O- CALL 2025-11-21 74 5 3.255 53.61 MRX-TRADE 691 1.27 11,730 -0.50
2025-09-08 14:42:46 Prenumeration krävs SELL -O-|--- CALL 2025-12-19 102 6 10.115 -40.68 EDGX-SPLIT 4433 0.00 210,000 1.49
2025-09-08 14:42:43 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 18.5 17.785 4.02 MULTI-SWEEP 3305 0.90 113,985 2.65
2025-09-08 14:42:43 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 18.5 17.7751 4.08 CBOE-TRADE 3305 0.95 98,700 2.14
2025-09-08 14:42:41 Prenumeration krävs BUY ---|-O- PUT 2025-10-17 39 335 334.495 0.15 PHLX-TRADE 270 0.18 182,500 -0.09
2025-09-08 14:42:39 Prenumeration krävs SELL --O|--- CALL 2025-10-17 39 72.5 71.585 1.28 ARCA-TRADE 2777 0.18 219,000 0.38
2025-09-08 14:42:33 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 39 39.325 -0.83 MULTI-SWEEP 77838 0.21 35,313 -0.32
2025-09-08 14:42:30 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 10 6.145 62.73 SSR MULTI-SWEEP 29604 2.27 20,160 -0.08
2025-09-08 14:42:30 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 10 6.145 62.73 SSR BXO-TRADE 29604 2.27 5,952 -0.24
2025-09-08 14:42:27 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 2 1.715 16.62 MULTI-SWEEP 5551 2.10 3,750 -0.31
2025-09-08 14:42:23 Prenumeration krävs BUY ---|-O- CALL 2026-03-20 193 15 10.645 40.91 MRX-SPLIT 1299 0.48 14,200 -0.34
2025-09-08 14:42:21 Prenumeration krävs BUY ---|O-- CALL 2026-04-17 221 14 15.155 -7.62 MULTI-SWEEP 1504 0.88 135,541 1.26
2025-09-08 14:42:21 Prenumeration krävs BUY ---|-O- CALL 2027-01-15 494 0.5 1.115 -55.16 NOM-TRADE 37866 1.05 38,036 2.08
2025-09-08 14:42:10 Prenumeration krävs SELL --O|--- CALL 2025-12-19 102 85 81.0853 4.83 BZX-TRADE 1483 0.23 209,250 1.98
2025-09-08 14:42:07 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 240 236.715 1.39 MULTI-SWEEP 38301 0.28 76,500 -0.12
2025-09-08 14:42:00 Prenumeration krävs SELL O--|--- CALL 2025-09-08 0 577 578.505 -0.26 MULTI-SWEEP 4553 0.19 62,258 -0.23
2025-09-08 14:41:56 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 70 67.265 4.07 MULTI-SWEEP 30624 0.19 6,912 -0.40
2025-09-08 14:41:53 Prenumeration krävs BUY ---|-O- CALL 2025-10-17 39 545 498.04 9.43 MULTI-SWEEP 2652 0.18 40,810 -0.18
2025-09-08 14:41:48 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 10 6.155 62.47 SSR MULTI-SWEEP 29604 2.27 11,040 -0.18
2025-09-08 14:41:48 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 10 6.155 62.47 SSR BXO-TRADE 29604 2.27 5,728 -0.25
2025-09-08 14:41:48 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 10 6.155 62.47 SSR C2-TRADE 29604 2.27 13,008 -0.16
2025-09-08 14:41:44 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 280 250.63 11.72 MULTI-SWEEP 2042 0.43 810 -0.38
2025-09-08 14:41:38 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 14 14.095 -0.67 AMEX-TRADE 25238 0.61 783,000 8.95
2025-09-08 14:41:36 Prenumeration krävs SELL --O|--- CALL 2025-09-19 11 10 10.605 -5.70 ISE-TRADE 8085 0.43 19,250 -0.19
2025-09-08 14:41:32 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 7.5 4.165 80.07 SIZE > PRIOR OI MULTI-SWEEP 16 2.66 500 -0.42
2025-09-08 14:41:26 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 17 15.235 11.59 MULTI-SWEEP 8471 0.78 7,722 -0.22
2025-09-08 14:41:26 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 17 15.235 11.59 MIAX-TRADE 8471 0.78 6,604 -0.23
2025-09-08 14:41:23 Prenumeration krävs BUY ---|-O- PUT 2025-09-08 0 649 648.015 0.15 MULTI-SWEEP 5777 0.12 57,310 -0.09
2025-09-08 14:41:22 Prenumeration krävs BUY ---|-O- PUT 2025-09-19 11 118 125.325 -5.84 MULTI-SWEEP 4278 0.32 22,000 -0.38
2025-09-08 14:41:23 Prenumeration krävs BUY ---|-O- PUT 2025-09-08 0 649 648.005 0.15 EMLD-TRADE 5777 0.12 28,050 -0.14
2025-09-08 14:41:19 Prenumeration krävs BUY ---|-O- PUT 2025-11-21 74 300 334.485 -10.31 MULTI-SWEEP 3694 0.18 28,652 -0.24
2025-09-08 14:41:10 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 15 14.37 4.38 MIAX-TRADE 602 1.01 18,750 -0.39
2025-09-08 14:41:08 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 150 132.035 13.61 MULTI-SWEEP 4581 0.50 244,000 0.60
2025-09-08 14:41:09 Prenumeration krävs BUY ---|O-- CALL 2025-09-08 0 87 89.625 -2.93 C2-TRADE 5341 1.09 67,320 -0.24
2025-09-08 14:40:56 Prenumeration krävs BUY ---|-O- PUT 2025-09-15 7 647 647.995 -0.15 MULTI-SWEEP 461 0.10 99,990 -0.03
2025-09-08 14:40:57 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 760 759.48 0.07 MRX-TRADE 760 0.28 244,260 -0.04
2025-09-08 14:40:50 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 5.5 6.175 -10.93 SSR MULTI-SWEEP 15406 1.93 10,479 -0.19
2025-09-08 14:40:49 Prenumeration krävs SELL -O-|--- CALL 2025-09-26 18 652 647.99 0.62 MIAX-TRADE 9239 0.11 422,000 0.46
2025-09-08 14:40:48 Prenumeration krävs SELL -O-|--- PUT 2025-09-08 0 649 647.995 0.16 EDGX-TRADE 5777 0.11 33,000 -0.13
2025-09-08 14:40:42 Prenumeration krävs BUY ---|O-- CALL 2025-09-19 11 10 10.2694 -2.62 SIZE > PRIOR OI ISE-SPLIT 655 0.67 62,495 5.47
2025-09-08 14:40:42 Prenumeration krävs BUY ---|-O- CALL 2025-09-19 11 10 10.27 -2.63 SIZE > PRIOR OI ISE-TRADE 655 0.69 56,095 4.74
2025-09-08 14:40:35 Prenumeration krävs SELL O--|--- PUT 2025-09-08 0 648 648.005 -0.00 MULTI-SWEEP 3834 0.12 32,370 -0.13
2025-09-08 14:40:37 Prenumeration krävs BUY ---|-O- PUT 2025-09-12 4 350 346.18 1.10 MEMX-TRADE 7040 0.47 265,500 0.06
2025-09-08 14:40:33 Prenumeration krävs SELL --O|--- PUT 2026-06-18 283 75 86.935 -13.73 AMEX-TRADE 32757 0.25 753,000 3.94
2025-09-08 14:40:28 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 17 13.79 23.28 MULTI-SWEEP 2172 1.03 72,075 0.07
2025-09-08 14:40:28 Prenumeration krävs SELL -O-|--- CALL 2025-10-17 39 17 13.79 23.28 MEMX-TRADE 2172 1.03 27,375 -0.57
2025-09-08 14:40:25 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 64 63.8042 0.31 MULTI-SWEEP 25106 0.34 84,830 -0.29
2025-09-08 14:40:25 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 64 63.805 0.31 NOM-TRADE 25106 0.34 37,145 -0.50
2025-09-08 14:40:20 Prenumeration krävs SELL -O-|--- CALL 2025-09-19 11 320 246.905 29.60 MULTI-SWEEP 426 0.56 801 -0.39
2025-09-08 14:40:19 Prenumeration krävs BUY ---|O-- CALL 2026-01-16 130 4.5 2.575 74.76 BXO-TRADE 4384 1.14 10,800 -0.21
2025-09-08 14:40:15 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 7.5 4.155 80.51 SIZE > PRIOR OI MULTI-SWEEP 16 2.66 297 -0.43
2025-09-08 14:40:15 Prenumeration krävs BUY ---|-O- CALL 2025-09-12 4 7.5 4.155 80.51 SIZE > PRIOR OI MIAX-TRADE 16 2.66 253 -0.43
2025-09-08 14:40:13 Prenumeration krävs SELL O--|--- CALL 2025-09-09 1 648 648.075 -0.01 MULTI-SWEEP 1997 0.10 99,338 -0.03
2025-09-08 14:40:12 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 240 234.435 2.37 MULTI-SWEEP 10253 0.27 34,658 -0.24
2025-09-08 14:40:12 Prenumeration krävs SELL -O-|--- CALL 2025-09-12 4 240 234.425 2.38 MIAX-TRADE 10253 0.28 32,680 -0.24
2025-09-08 14:40:08 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 130 570 356.895 59.71 SIZE > PRIOR OI PHLX-TRADE 181 0.50 12,270,500 0.56
2025-09-08 14:40:08 Prenumeration krävs BUY ---|O-- PUT 2026-01-16 130 580 356.895 62.51 SIZE > PRIOR OI PHLX-TRADE 61 0.53 6,709,500 -0.03
2025-09-08 14:39:59 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 235 236.815 -0.77 MULTI-SWEEP 5538 0.29 57,524 -0.16
2025-09-08 14:39:59 Prenumeration krävs SELL -O-|--- PUT 2025-09-12 4 232.5 236.815 -1.82 MIAX-SPLIT 5908 0.29 29,750 -0.20
2025-09-08 14:39:48 Prenumeration krävs BUY ---|O-- CALL 2027-01-15 494 230 169.624 35.59 ISE-TRADE 11230 0.38 3,107,430 5.10