MSFT
/ Microsoft Corporation
|
|
|
|
12,31
|
1,72 |
5 667,93
|
17,95 |
5,1109 |
0,8627 |
NVDA
/ NVIDIA Corporation
|
|
|
|
38,25
|
6,88 |
5 169,32
|
15,61 |
4,6613 |
0,7084 |
AAPL
/ Apple Inc.
|
|
|
|
19,03
|
−4,75 |
3 821,46
|
−20,90 |
3,4459 |
−0,8250 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
16,98
|
−1,26 |
3 480,65
|
−4,64 |
3,1385 |
−0,0882 |
GOOGL
/ Alphabet Inc.
|
|
|
|
17,15
|
−4,76 |
2 945,39
|
−3,94 |
2,6559 |
−0,0548 |
WFC
/ Wells Fargo & Company
|
|
|
|
28,86
|
−6,46 |
2 158,09
|
−10,68 |
1,9460 |
−0,1901 |
AVGO
/ Broadcom Inc.
|
|
|
|
8,83
|
−2,54 |
2 137,35
|
18,30 |
1,9273 |
0,3301 |
META
/ Meta Platforms, Inc.
|
|
|
|
2,83
|
−9,59 |
1 834,68
|
−12,39 |
1,6544 |
−0,1971 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
16,74
|
32,20 |
1 398,48
|
33,41 |
1,2610 |
0,3343 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
4,84
|
−15,63 |
1 277,80
|
−15,83 |
1,1522 |
−0,1900 |
LLY
/ Eli Lilly and Company
|
|
|
|
1,72
|
−6,41 |
1 268,67
|
−25,01 |
1,1440 |
−0,3516 |
MA
/ Mastercard Incorporated
|
|
|
|
2,09
|
32,04 |
1 221,81
|
34,17 |
1,1017 |
0,2967 |
NFLX
/ Netflix, Inc.
|
|
|
|
1,01
|
−7,15 |
1 218,93
|
14,32 |
1,0991 |
0,1565 |
INTU
/ Intuit Inc.
|
|
|
|
1,51
|
−0,20 |
1 139,25
|
22,50 |
1,0273 |
0,2051 |
HLNL
/ Haleon plc
|
|
|
|
197,05
|
25,01 |
1 100,02
|
38,58 |
0,9919 |
0,2901 |
PM
/ Philip Morris International Inc.
|
|
|
|
5,82
|
117,47 |
1 051,32
|
152,92 |
0,9480 |
0,5805 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
16,05
|
−0,20 |
1 021,55
|
12,10 |
0,9211 |
0,1155 |
ABT
/ Abbott Laboratories
|
|
|
|
7,49
|
37,81 |
999,94
|
33,39 |
0,9017 |
0,2389 |
SPGI
/ S&P Global Inc.
|
|
|
|
1,92
|
−1,98 |
985,61
|
−5,82 |
0,8887 |
−0,0364 |
KO
/ The Coca-Cola Company
|
|
|
|
13,49
|
35,83 |
972,60
|
63,68 |
0,8770 |
0,3091 |
RSG
/ Republic Services, Inc.
|
|
|
|
3,72
|
−18,54 |
957,08
|
−11,57 |
0,8630 |
−0,0938 |
SRE
/ Sempra
|
|
|
|
12,09
|
35,66 |
949,84
|
48,97 |
0,8565 |
0,2928 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
1,40
|
−0,20 |
932,43
|
−0,77 |
0,8408 |
0,0101 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
10,42
|
22,20 |
920,86
|
35,74 |
0,8304 |
0,2306 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
4,81
|
19,15 |
878,78
|
11,16 |
0,7924 |
0,0935 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
2,88
|
−1,98 |
868,87
|
−37,70 |
0,7835 |
−0,4494 |
WELL
/ Welltower Inc.
|
|
|
|
5,52
|
0,60 |
852,08
|
1,10 |
0,7683 |
0,0233 |
TSLA
/ Tesla, Inc.
|
|
|
|
2,42
|
25,15 |
837,92
|
47,99 |
0,7556 |
0,2550 |
BA
/ The Boeing Company
|
|
|
|
4,03
|
4,83 |
836,47
|
24,45 |
0,7543 |
0,1601 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
6,58
|
−1,98 |
834,39
|
−0,30 |
0,7524 |
0,0125 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
9,86
|
−18,64 |
829,45
|
−9,91 |
0,7479 |
−0,0660 |
AXP
/ American Express Company
|
|
|
|
2,82
|
−29,19 |
829,23
|
−30,82 |
0,7477 |
−0,3120 |
MCD
/ McDonald's Corporation
|
|
|
|
2,64
|
−11,35 |
827,05
|
−9,76 |
0,7458 |
−0,0645 |
CRM
/ Salesforce, Inc.
|
|
|
|
3,05
|
−14,26 |
808,85
|
−23,61 |
0,7294 |
−0,2068 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,58
|
−13,57 |
799,17
|
−13,96 |
0,7206 |
−0,1005 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
12,97
|
6,25 |
784,95
|
10,50 |
0,7078 |
0,0798 |
MAR
/ Marriott International, Inc.
|
|
|
|
2,91
|
11,25 |
767,82
|
4,66 |
0,6924 |
0,0438 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
7,42
|
−19,60 |
758,79
|
−26,12 |
0,6842 |
−0,2237 |
CCI
/ Crown Castle Inc.
|
|
|
|
7,26
|
5,49 |
728,74
|
12,50 |
0,6571 |
0,0844 |
LIN
/ Linde plc
|
|
|
|
1,53
|
41,08 |
716,12
|
41,24 |
0,6457 |
0,1975 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
9,53
|
−15,40 |
694,29
|
−19,15 |
0,6261 |
−0,1332 |
DUK
/ Duke Energy Corporation
|
|
|
|
5,88
|
−19,99 |
691,81
|
−19,83 |
0,6238 |
−0,1391 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
6,20
|
−16,15 |
682,28
|
−19,25 |
0,6152 |
−0,1317 |
DE
/ Deere & Company
|
|
|
|
1,31
|
−10,22 |
664,11
|
−5,46 |
0,5988 |
−0,0222 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
1,90
|
0,81 |
660,68
|
3,70 |
0,5957 |
0,0325 |
APH
/ Amphenol Corporation
|
|
|
|
7,26
|
−0,20 |
652,50
|
34,76 |
0,5884 |
0,1603 |
JBL
/ Jabil Inc.
|
|
|
|
3,80
|
−0,20 |
638,12
|
8,23 |
0,5754 |
0,0542 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,61
|
−39,12 |
614,15
|
−33,79 |
0,5538 |
−0,2662 |
TRGP
/ Targa Resources Corp.
|
|
|
|
3,88
|
1,45 |
613,03
|
−20,57 |
0,5528 |
−0,1296 |
SBUX
/ Starbucks Corporation
|
|
|
|
7,22
|
10,50 |
606,15
|
−19,90 |
0,5466 |
−0,1224 |
MRK
/ Merck & Co., Inc.
|
|
|
|
7,84
|
−17,54 |
602,16
|
−31,31 |
0,5430 |
−0,2320 |
JCI
/ Johnson Controls International plc
|
|
|
|
5,82
|
−0,91 |
590,11
|
17,27 |
0,5321 |
0,0872 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
3,56
|
6,69 |
571,86
|
14,19 |
0,5157 |
0,0729 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
1,42
|
−0,20 |
540,56
|
24,27 |
0,4874 |
0,1029 |
TSCO
/ Tractor Supply Company
|
|
|
|
10,90
|
1,96 |
527,52
|
−10,84 |
0,4757 |
−0,0474 |
KKR
/ KKR & Co. Inc.
|
|
|
|
4,23
|
−34,72 |
514,09
|
−41,52 |
0,4636 |
−0,3136 |
BAC
/ Bank of America Corporation
|
|
|
|
10,85
|
−21,32 |
478,83
|
−24,68 |
0,4318 |
−0,1303 |
US TREASURY N/B
/ DBT (US91282CMM00) |
|
|
|
|
|
469,78
|
112,16 |
0,4236 |
0,2279 |
AAM
/ Anglo American plc
|
|
|
|
15,25
|
48,46 |
452,45
|
49,39 |
0,4080 |
0,1402 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
6,39
|
−0,20 |
451,04
|
0,47 |
0,4067 |
0,0098 |
GLW
/ Corning Incorporated
|
|
|
|
9,09
|
−0,20 |
450,82
|
−1,31 |
0,4065 |
0,0027 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0,77
|
|
438,71
|
|
0,3956 |
0,3956 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
1,72
|
−54,33 |
417,54
|
−58,99 |
0,3765 |
−0,5235 |
EQT
/ EQT Corporation
|
|
|
|
7,56
|
−9,74 |
416,94
|
3,30 |
0,3760 |
0,0191 |
KLAC
/ KLA Corporation
|
|
|
|
0,53
|
−16,52 |
402,88
|
−10,86 |
0,3633 |
−0,0363 |
HD
/ The Home Depot, Inc.
|
|
|
|
1,06
|
56,52 |
392,00
|
45,35 |
0,3535 |
0,1150 |
MS
/ Morgan Stanley
|
|
|
|
3,06
|
60,53 |
391,63
|
54,40 |
0,3531 |
0,1289 |
BATS
/ British American Tobacco p.l.c.
|
|
|
|
8,50
|
|
382,85
|
|
0,3452 |
0,3452 |
US TREASURY N/B
/ DBT (US91282CMY48) |
|
|
|
|
|
378,86
|
|
0,3416 |
0,3416 |
US TREASURY N/B
/ DBT (US91282CMU26) |
|
|
|
|
|
345,51
|
|
0,3116 |
0,3116 |
US TREASURY N/B
/ DBT (US91282CMZ13) |
|
|
|
|
|
334,79
|
|
0,3019 |
0,3019 |
PCAR
/ PACCAR Inc
|
|
|
|
3,45
|
1,82 |
324,08
|
−10,89 |
0,2922 |
−0,0293 |
US TREASURY N/B
/ DBT (US91282CMP31) |
|
|
|
|
|
318,91
|
|
0,2876 |
0,2876 |
US TREASURY N/B
/ DBT (US91282CMV09) |
|
|
|
|
|
303,10
|
|
0,2733 |
0,2733 |
KR
/ The Kroger Co.
|
|
|
|
4,34
|
|
296,26
|
|
0,2671 |
0,2671 |
US TREASURY N/B
/ DBT (US912810UJ50) |
|
|
|
|
|
290,85
|
335,97 |
0,2623 |
0,2033 |
US TREASURY N/B
/ DBT (US91282CLW90) |
|
|
|
|
|
285,96
|
−5,47 |
0,2579 |
−0,0096 |
US TREASURY N/B
/ DBT (US91282CLS88) |
|
|
|
|
|
275,33
|
−0,03 |
0,2483 |
0,0048 |
PGR
/ The Progressive Corporation
|
|
|
|
0,93
|
−20,41 |
264,60
|
−19,58 |
0,2386 |
−0,0523 |
US91282CGQ87
/ United States Treasury Note/Bond
|
|
|
|
|
|
240,24
|
|
0,2166 |
0,2166 |
US TREASURY N/B
/ DBT (US91282CKG59) |
|
|
|
|
|
239,94
|
−7,17 |
0,2164 |
−0,0122 |
US TREASURY N/B
/ DBT (US91282CKX82) |
|
|
|
|
|
233,72
|
0,28 |
0,2107 |
0,0047 |
US TREASURY N/B
/ DBT (US91282CKD29) |
|
|
|
|
|
233,11
|
0,29 |
0,2102 |
0,0047 |
US TREASURY N/B
/ DBT (US91282CLR06) |
|
|
|
|
|
227,51
|
0,26 |
0,2052 |
0,0045 |
US TREASURY N/B
/ DBT (US912810UG12) |
|
|
|
|
|
222,76
|
359,60 |
0,2009 |
0,1580 |
US TREASURY N/B
/ DBT (US91282CLN91) |
|
|
|
|
|
219,97
|
0,40 |
0,1984 |
0,0047 |
US TREASURY N/B
/ DBT (US91282CKP58) |
|
|
|
|
|
203,12
|
0,19 |
0,1832 |
0,0039 |
US TREASURY N/B
/ DBT (US91282CLC37) |
|
|
|
|
|
202,51
|
0,31 |
0,1826 |
0,0041 |
US452151LF83
/ ILLINOIS ST
|
|
|
|
|
|
194,49
|
0,58 |
0,1754 |
0,0044 |
US TREASURY N/B
/ DBT (US91282CKA89) |
|
|
|
|
|
181,31
|
−5,60 |
0,1635 |
−0,0063 |
US91282CEN74
/ United States Treasury Note/Bond
|
|
|
|
|
|
171,48
|
0,41 |
0,1546 |
0,0036 |
US TREASURY N/B
/ DBT (US91282CKR15) |
|
|
|
|
|
152,30
|
0,01 |
0,1373 |
0,0027 |
US TREASURY N/B
/ DBT (US91282CMA61) |
|
|
|
|
|
145,70
|
0,24 |
0,1314 |
0,0029 |
US TREASURY N/B
/ DBT (US91282CLP40) |
|
|
|
|
|
143,99
|
−12,03 |
0,1298 |
−0,0149 |
US912810TC27
/ United States Treasury Note/Bond
|
|
|
|
|
|
143,63
|
−4,73 |
0,1295 |
−0,0038 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,84
|
−74,06 |
142,27
|
−74,65 |
0,1283 |
−0,3679 |
US TREASURY N/B
/ DBT (US91282CMB45) |
|
|
|
|
|
138,58
|
0,23 |
0,1250 |
0,0027 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0,72
|
−57,87 |
137,52
|
−62,65 |
0,1240 |
−0,2015 |
US46647PAL04
/ JPMorgan Chase & Co
|
|
|
|
|
|
132,15
|
−3,81 |
0,1192 |
−0,0023 |
US TREASURY N/B
/ DBT (US91282CLG41) |
|
|
|
|
|
128,18
|
0,22 |
0,1156 |
0,0025 |
US TREASURY N/B
/ DBT (US91282CKZ31) |
|
|
|
|
|
122,92
|
0,05 |
0,1108 |
0,0022 |
US TREASURY N/B
/ DBT (US91282CKT70) |
|
|
|
|
|
120,50
|
0,22 |
0,1087 |
0,0024 |
US91282CEF41
/ United States Treasury Note/Bond
|
|
|
|
|
|
119,29
|
−28,70 |
0,1076 |
−0,0403 |
US TREASURY N/B
/ DBT (US91282CMW81) |
|
|
|
|
|
118,36
|
|
0,1067 |
0,1067 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,66
|
−76,08 |
117,99
|
−67,88 |
0,1064 |
−0,2244 |
US91282CFB28
/ United States Treasury Note/Bond
|
|
|
|
|
|
111,42
|
0,47 |
0,1005 |
0,0024 |
US718172DA46
/ Philip Morris International Inc
|
|
|
|
|
|
110,10
|
0,31 |
0,0993 |
0,0022 |
US95000U3B74
/ Wells Fargo & Co
|
|
|
|
|
|
109,55
|
−5,49 |
0,0988 |
−0,0037 |
US91282CJC64
/ United States Treasury Note/Bond
|
|
|
|
|
|
105,80
|
−0,15 |
0,0954 |
0,0017 |
US91282CJN20
/ US TREASURY N/B 4.375% 11-30-28
|
|
|
|
|
|
102,76
|
0,25 |
0,0927 |
0,0020 |
US912810TK43
/ U.S. Treasury Bonds
|
|
|
|
|
|
98,82
|
−4,77 |
0,0891 |
−0,0026 |
US912810TM09
/ United States Treasury Note/Bond
|
|
|
|
|
|
98,77
|
−4,77 |
0,0891 |
−0,0026 |
US94988J6F93
/ Wells Fargo Bank NA
|
|
|
|
|
|
98,32
|
−0,15 |
0,0887 |
0,0016 |
US46625HJB78
/ Jp Morgan Chase & Co 5.6% 07/15/41
|
|
|
|
|
|
96,33
|
−2,64 |
0,0869 |
−0,0006 |
US459200KA85
/ International Business Machines Corp
|
|
|
|
|
|
95,74
|
0,77 |
0,0863 |
0,0023 |
US91282CJR34
/ United States Treasury Note/Bond - When Issued
|
|
|
|
|
|
95,22
|
−15,13 |
0,0859 |
−0,0133 |
US38141GYG36
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
93,83
|
0,67 |
0,0846 |
0,0022 |
US20030NDU28
/ Comcast Corp
|
|
|
|
|
|
93,66
|
−23,55 |
0,0845 |
−0,0239 |
SHELL FINANCE US
/ DBT (US822905AA35) |
|
|
|
|
|
92,71
|
−8,70 |
0,0836 |
−0,0062 |
TREASURY BILL
/ DBT (US912797MG92) |
|
|
|
|
|
90,81
|
|
0,0819 |
0,0819 |
US718172DB29
/ PHILIP MORRIS INTERNATIONAL INC
|
|
|
|
|
|
86,41
|
6,49 |
0,0779 |
0,0062 |
FR SD8431
/ ABS-MBS (US3132DWLL53) |
|
|
|
|
|
86,27
|
−57,99 |
0,0778 |
−0,1038 |
US06051GHT94
/ Bank of America Corp.
|
|
|
|
|
|
85,82
|
0,17 |
0,0774 |
0,0016 |
US91282CJK80
/ US TREASURY N/B 4.625% 11-15-26
|
|
|
|
|
|
83,84
|
−50,62 |
0,0756 |
−0,0745 |
ACA
/ Crédit Agricole S.A.
|
|
|
|
|
|
82,50
|
|
0,0744 |
0,0744 |
US3132D9P653
/ Freddie Mac Pool
|
|
|
|
|
|
80,45
|
−3,98 |
0,0725 |
−0,0015 |
US023135CH74
/ Amazon.com, Inc.
|
|
|
|
|
|
80,32
|
0,50 |
0,0724 |
0,0018 |
NOM TSY FICC
/ RA (N/A) |
|
|
|
|
|
80,00
|
|
0,0721 |
0,0721 |
DE000C4SA6R6
/ EURO STOXX 50 Index
|
|
|
|
|
|
80,00
|
|
0,0721 |
0,0721 |
US45866FAX24
/ INTERCONTINENTALEXCHANGE REGD 4.95000000
|
|
|
|
|
|
79,77
|
−3,91 |
0,0719 |
−0,0015 |
WELLS FARGO TRIPARTY MTGE
/ RA (N/A) |
|
|
|
|
|
79,50
|
|
0,0717 |
0,0717 |
US55279HAW07
/ Manufacturers & Traders Trust Co
|
|
|
|
|
|
79,14
|
0,07 |
0,0714 |
0,0014 |
US816851BA63
/ Sempra Energy
|
|
|
|
|
|
78,60
|
0,47 |
0,0709 |
0,0017 |
US06051GHQ55
/ Bank of America Corp
|
|
|
|
|
|
78,04
|
0,51 |
0,0704 |
0,0017 |
US06051GLU12
/ Bank of America Corp
|
|
|
|
|
|
77,99
|
−0,84 |
0,0703 |
0,0008 |
CITI TREAS TRI-PARTY
/ RA (N/A) |
|
|
|
|
|
77,70
|
|
0,0701 |
0,0701 |
US594918CE21
/ Microsoft Corp
|
|
|
|
|
|
77,68
|
−4,61 |
0,0700 |
−0,0019 |
US TREASURY N/B
/ DBT (US91282CND91) |
|
|
|
|
|
77,60
|
|
0,0700 |
0,0700 |
US38141GYB49
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
77,31
|
0,45 |
0,0697 |
0,0017 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
76,58
|
0,24 |
0,0690 |
0,0015 |
US912810TQ13
/ United States Treasury Note/Bond
|
|
|
|
|
|
75,08
|
−4,81 |
0,0677 |
−0,0020 |
US594918CC64
/ MICROSOFT CORP 2.525% 06/01/2050
|
|
|
|
|
|
74,60
|
−4,67 |
0,0673 |
−0,0019 |
US TREASURY N/B
/ DBT (US91282CMS79) |
|
|
|
|
|
73,35
|
|
0,0661 |
0,0661 |
EQNR
/ Equinor ASA - Depositary Receipt (Common Stock)
|
|
|
|
|
|
73,31
|
|
0,0661 |
0,0661 |
PM
/ Philip Morris International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
73,02
|
−0,65 |
0,0658 |
0,0009 |
US626207YF57
/ MUNI ELEC AUTH OF GEORGIA
|
|
|
|
|
|
71,15
|
−6,86 |
0,0642 |
−0,0034 |
US95000U2J10
/ WELLS FARGO and CO NEW 2.572/VAR 02/11/2031
|
|
|
|
|
|
71,08
|
−5,26 |
0,0641 |
−0,0022 |
US71781LBH15
/ Philadelphia Authority for Industrial Development
|
|
|
|
|
|
70,51
|
−1,36 |
0,0636 |
0,0004 |
CBOM
/ Credit Bank of Moscow (public joint-stock company)
|
|
|
|
|
|
70,44
|
−0,16 |
0,0635 |
0,0011 |
HSBC TRIPARTY TREAS
/ RA (N/A) |
|
|
|
|
|
69,70
|
|
0,0628 |
0,0628 |
US61747YED31
/ Morgan Stanley
|
|
|
|
|
|
69,20
|
0,32 |
0,0624 |
0,0014 |
US95000U2Z51
/ Wells Fargo & Co.
|
|
|
|
|
|
69,15
|
−5,31 |
0,0624 |
−0,0022 |
US14040HDA05
/ Capital One Financial Corp
|
|
|
|
|
|
68,69
|
−8,97 |
0,0619 |
−0,0048 |
US717081ET61
/ Pfizer Inc
|
|
|
|
|
|
68,35
|
0,72 |
0,0616 |
0,0016 |
US TREASURY N/B
/ DBT (US91282CMD01) |
|
|
|
|
|
68,11
|
−69,12 |
0,0614 |
−0,1336 |
US38141GYJ74
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
68,01
|
−15,66 |
0,0613 |
−0,0100 |
US6174468L62
/ Morgan Stanley
|
|
|
|
|
|
67,81
|
0,84 |
0,0611 |
0,0017 |
US949746RF01
/ Wells Fargo & Co
|
|
|
|
|
|
67,62
|
−4,68 |
0,0610 |
−0,0017 |
US09659W2C78
/ BNP Paribas SA
|
|
|
|
|
|
67,32
|
0,27 |
0,0607 |
0,0014 |
US03027WAM47
/ American Tower Trust #1
|
|
|
|
|
|
67,15
|
−0,60 |
0,0606 |
0,0008 |
US91282CFZ95
/ TREASURY NOTE
|
|
|
|
|
|
67,09
|
0,27 |
0,0605 |
0,0013 |
BMY
/ Bristol-Myers Squibb Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
66,40
|
9,64 |
0,0599 |
0,0063 |
US62878U2E13
/ NBN Co Ltd
|
|
|
|
|
|
66,23
|
−0,77 |
0,0597 |
0,0007 |
US632525AU59
/ National Australia Bank Ltd
|
|
|
|
|
|
66,08
|
0,50 |
0,0596 |
0,0015 |
US06051GHM42
/ Bank of America Corp
|
|
|
|
|
|
65,12
|
−11,18 |
0,0587 |
−0,0061 |
US62877PAB04
/ NBK SPC Ltd
|
|
|
|
|
|
65,00
|
0,96 |
0,0586 |
0,0017 |
US202712BN45
/ Commonwealth Bank of Australia
|
|
|
|
|
|
64,93
|
0,51 |
0,0585 |
0,0014 |
GLENCORE FDG LLC
/ DBT (US378272BU12) |
|
|
|
|
|
64,30
|
13,97 |
0,0580 |
0,0081 |
US46647PAX42
/ JPMorgan Chase & Co
|
|
|
|
|
|
64,28
|
0,22 |
0,0580 |
0,0013 |
US03522AAH32
/ Anheuser-Busch Cos LLC / Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
64,21
|
9,54 |
0,0579 |
0,0061 |
US09247XAT81
/ BlackRock Inc
|
|
|
|
|
|
64,06
|
−5,90 |
0,0578 |
−0,0024 |
US31429KAK97
/ Federation des Caisses Desjardins du Quebec
|
|
|
|
|
|
63,58
|
0,11 |
0,0573 |
0,0012 |
US65559CAE12
/ Nordea Bank Abp
|
|
|
|
|
|
63,25
|
0,68 |
0,0570 |
0,0015 |
US172967NG21
/ Citigroup Inc
|
|
|
|
|
|
63,24
|
0,34 |
0,0570 |
0,0013 |
US61744YAP34
/ Morgan Stanley
|
|
|
|
|
|
62,92
|
0,30 |
0,0567 |
0,0013 |
US91282CFU09
/ United States Treasury Note/Bond - When Issued
|
|
|
|
|
|
62,74
|
0,17 |
0,0566 |
0,0012 |
US05583JAC62
/ BPCE SA
|
|
|
|
|
|
62,42
|
0,56 |
0,0563 |
0,0014 |
US91282CGZ86
/ UNITED STATES TREASURY NOTE/BOND - WHEN ISSUED
|
|
|
|
|
|
62,19
|
647,96 |
0,0561 |
0,0487 |
FOUNDRY JV HOLDC
/ DBT (US350930AD58) |
|
|
|
|
|
62,13
|
−2,20 |
0,0560 |
−0,0001 |
US38141GWZ35
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
61,51
|
−7,91 |
0,0555 |
−0,0036 |
ABU DHABI DEVELO
/ DBT (US00402D2B08) |
|
|
|
|
|
61,17
|
−0,60 |
0,0552 |
0,0008 |
US225401AU28
/ Credit Suisse Group AG
|
|
|
|
|
|
60,97
|
0,13 |
0,0550 |
0,0011 |
US96328GBG10
/ Wheels Fleet Lease Funding 1 LLC
|
|
|
|
|
|
60,91
|
−15,71 |
0,0549 |
−0,0090 |
US172967NA50
/ Citigroup Inc
|
|
|
|
|
|
60,89
|
0,68 |
0,0549 |
0,0014 |
US00206RJZ64
/ AT and T INC 3.5% 06/01/2041
|
|
|
|
|
|
60,79
|
−2,49 |
0,0548 |
−0,0003 |
US86959LAH69
/ Svenska Handelsbanken AB
|
|
|
|
|
|
60,38
|
0,74 |
0,0544 |
0,0015 |
BK AMER MTG FICC
/ RA (N/A) |
|
|
|
|
|
60,00
|
|
0,0541 |
0,0541 |
US91282CJA09
/ United States Treasury Note/Bond
|
|
|
|
|
|
59,72
|
−63,35 |
0,0538 |
−0,0902 |
US95000U2F97
/ Wells Fargo & Co
|
|
|
|
|
|
59,68
|
0,32 |
0,0538 |
0,0012 |
US61746BEF94
/ Morgan Stanley
|
|
|
|
|
|
59,28
|
0,09 |
0,0535 |
0,0011 |
US69353RFJ23
/ PNC Bank NA
|
|
|
|
|
|
58,76
|
0,41 |
0,0530 |
0,0012 |
US06418JAA97
/ BANK OF NOVA SCOTIA 5.35% 12/07/2026
|
|
|
|
|
|
58,70
|
−0,28 |
0,0529 |
0,0009 |
US94974BGT17
/ Wells Fargo & Co
|
|
|
|
|
|
58,01
|
−5,09 |
0,0523 |
−0,0017 |
US33767WAA18
/ FirstKey Homes 2020-SFR1 Trust
|
|
|
|
|
|
57,98
|
−1,42 |
0,0523 |
0,0003 |
RFR 2025-SGRM A
/ ABS-MBS (US74984NAA28) |
|
|
|
|
|
57,94
|
−4,10 |
0,0522 |
−0,0012 |
US167725AF79
/ CHICAGO IL TRANSIT AUTH SALES & TRANSFER TAX RECPTS REVENUE
|
|
|
|
|
|
57,82
|
−2,10 |
0,0521 |
−0,0001 |
US64952GAE89
/ New York Life Insurance Co.
|
|
|
|
|
|
57,47
|
−1,70 |
0,0518 |
0,0001 |
US03522AAJ97
/ Anheuser-Busch Cos LLC / Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
57,46
|
13,56 |
0,0518 |
0,0071 |
US TREASURY N/B
/ DBT (US91282CMF58) |
|
|
|
|
|
56,62
|
0,17 |
0,0511 |
0,0011 |
US02361DAA81
/ Central Illinois Public Service 6.125% Sec Notes 12/15/28
|
|
|
|
|
|
56,49
|
0,65 |
0,0509 |
0,0013 |
US209111FF50
/ Consolidated Edison Co. of New York Inc.
|
|
|
|
|
|
55,83
|
−5,56 |
0,0503 |
−0,0019 |
US91282CGP05
/ United States Treasury Note/Bond
|
|
|
|
|
|
55,71
|
0,26 |
0,0502 |
0,0011 |
US13063A7D02
/ CALIFORNIA ST
|
|
|
|
|
|
55,56
|
−1,87 |
0,0501 |
0,0000 |
US025816DF35
/ American Express Co
|
|
|
|
|
|
55,38
|
−17,01 |
0,0499 |
−0,0091 |
US36268DAA00
/ GMREV 23-2 A 144A 5.77% 08-11-36/11-13-28
|
|
|
|
|
|
55,19
|
−0,67 |
0,0498 |
0,0006 |
US83370G5999
/ Societe Generale SA, ELN, (linked to Nasdaq 100 Index)
|
|
|
|
|
|
55,00
|
|
0,0496 |
0,0496 |
BK AMER TSY FICC
/ RA (N/A) |
|
|
|
|
|
55,00
|
|
0,0496 |
0,0496 |
US743315BB84
/ Progressive Corp/The
|
|
|
|
|
|
54,88
|
0,16 |
0,0495 |
0,0010 |
US91324PCD24
/ Unitedhealth Grp Unh 4.25% 03/15/43
|
|
|
|
|
|
54,81
|
−5,29 |
0,0494 |
−0,0017 |
US902674ZW39
/ UBS AG
|
|
|
|
|
|
54,15
|
0,15 |
0,0488 |
0,0010 |
US842587CX39
/ Southern Co/The
|
|
|
|
|
|
54,14
|
9,67 |
0,0488 |
0,0052 |
US TREASURY N/B
/ DBT (US912810UA42) |
|
|
|
|
|
53,93
|
−6,90 |
0,0486 |
−0,0026 |
US38383DY695
/ Government National Mortgage Association
|
|
|
|
|
|
53,72
|
−3,09 |
0,0484 |
−0,0006 |
US23636ABB61
/ Danske Bank A/S
|
|
|
|
|
|
53,32
|
0,61 |
0,0481 |
0,0012 |
US718172CX57
/ PHILIP MORRIS INTERNATIONAL INC
|
|
|
|
|
|
53,20
|
−0,15 |
0,0480 |
0,0009 |
US171232AQ41
/ Chubb Corp 6% Senior Notes 5/11/37
|
|
|
|
|
|
53,14
|
−1,79 |
0,0479 |
0,0001 |
US637639AH82
/ NATIONAL SECURITIES CLEARING CORP
|
|
|
|
|
|
53,13
|
0,22 |
0,0479 |
0,0010 |
US632525BL42
/ NATL AUSTRALIABK
|
|
|
|
|
|
52,87
|
0,30 |
0,0477 |
0,0011 |
IBM
/ International Business Machines Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
52,83
|
−4,45 |
0,0476 |
−0,0012 |
STATE OF ISRAEL
/ DBT (US46514BRM18) |
|
|
|
|
|
51,79
|
−6,27 |
0,0467 |
−0,0021 |
US46647PCC86
/ JPMorgan Chase & Co
|
|
|
|
|
|
51,76
|
0,52 |
0,0467 |
0,0011 |
US341081ES20
/ Florida Power & Light 5.65% Due 2/1/35
|
|
|
|
|
|
51,50
|
−1,24 |
0,0464 |
0,0003 |
US485428ZY57
/ Kansas Development Finance Authority Revenue (Public Employees Retirement System)
|
|
|
|
|
|
51,37
|
−1,75 |
0,0463 |
0,0001 |
US78403DAV29
/ SBA TOWER TRUST
|
|
|
|
|
|
51,29
|
1,10 |
0,0462 |
0,0014 |
US29446MAF95
/ Equinor ASA
|
|
|
|
|
|
50,60
|
0,83 |
0,0456 |
0,0013 |
US89237MAA71
/ Toyota Auto Loan Extended Note Trust 2021-1
|
|
|
|
|
|
50,53
|
0,78 |
0,0456 |
0,0012 |
IVW
/ Meta Platforms, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
50,51
|
8,20 |
0,0455 |
0,0043 |
ADP
/ Automatic Data Processing, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
50,27
|
|
0,0453 |
0,0453 |
US643821AA93
/ New Economy Assets Phase 1 Sponsor LLC, Series 2021-1, Class A1
|
|
|
|
|
|
50,10
|
−4,51 |
0,0452 |
−0,0012 |
T-MOBILE USA INC
/ DBT (US87264ADL61) |
|
|
|
|
|
49,95
|
0,60 |
0,0450 |
0,0011 |
US91282CFH97
/ United States Treasury Note/Bond
|
|
|
|
|
|
49,81
|
0,41 |
0,0449 |
0,0011 |
FHMS K516 A2
/ ABS-MBS (US3137HBPM05) |
|
|
|
|
|
49,57
|
−0,17 |
0,0447 |
0,0008 |
GA GLOBAL FNDING
/ DBT (US36143L2N47) |
|
|
|
|
|
49,33
|
−0,06 |
0,0445 |
0,0008 |
FOUNDRY JV HOLDC
/ DBT (US350930AE32) |
|
|
|
|
|
48,98
|
−3,37 |
0,0442 |
−0,0006 |
US110122DV75
/ Bristol-Myers Squibb Co
|
|
|
|
|
|
48,61
|
−3,30 |
0,0438 |
−0,0006 |
US26442CBK99
/ Duke Energy Carolinas LLC
|
|
|
|
|
|
48,48
|
−4,93 |
0,0437 |
−0,0014 |
US TREASURY N/B
/ DBT (US91282CMH15) |
|
|
|
|
|
48,23
|
−80,60 |
0,0435 |
−0,1763 |
ORCL
/ Oracle Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
48,15
|
−0,75 |
0,0434 |
0,0005 |
US035240AG57
/ Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
48,05
|
−2,88 |
0,0433 |
−0,0004 |
US842400FF58
/ Southern California Edison 5.55% Due 1/15/37
|
|
|
|
|
|
48,04
|
−2,82 |
0,0433 |
−0,0004 |
US459200JZ55
/ International Business Machines Corp
|
|
|
|
|
|
47,80
|
−68,91 |
0,0431 |
−0,0928 |
US33835PAA49
/ Five Corners Funding Trust IV
|
|
|
|
|
|
47,76
|
−4,14 |
0,0431 |
−0,0010 |
US68389XBN49
/ Oracle Corp
|
|
|
|
|
|
47,38
|
0,53 |
0,0427 |
0,0011 |
US38141GFD16
/ Goldman Sachs 6.75% Notes 10/1/37
|
|
|
|
|
|
47,31
|
−1,78 |
0,0427 |
0,0001 |
US717081EJ89
/ Pfizer Inc
|
|
|
|
|
|
47,28
|
−2,46 |
0,0426 |
−0,0002 |
US06051GGR48
/ Bank Of America C Var 28 Bond
|
|
|
|
|
|
46,92
|
0,41 |
0,0423 |
0,0010 |
US976843AZ50
/ Wisconsin Pub Svc Corp Sr Secd 6.08% 12/01/28
|
|
|
|
|
|
46,81
|
0,91 |
0,0422 |
0,0012 |
STAB
/ Standard Chartered PLC - Preferred Security
|
|
|
|
|
|
46,70
|
−0,03 |
0,0421 |
0,0008 |
RBC TRIPARTY MTGE
/ RA (N/A) |
|
|
|
|
|
46,60
|
|
0,0420 |
0,0420 |
US07274NAJ28
/ Bayer US Finance II LLC
|
|
|
|
|
|
46,46
|
0,03 |
0,0419 |
0,0008 |
US20030NDW83
/ Comcast Corp
|
|
|
|
|
|
46,41
|
−5,07 |
0,0418 |
−0,0014 |
US29278NAG88
/ Energy Transfer Operating LP
|
|
|
|
|
|
46,17
|
13,76 |
0,0416 |
0,0058 |
US05578AAN81
/ BPCE SA
|
|
|
|
|
|
46,02
|
0,69 |
0,0415 |
0,0011 |
MARS INC
/ DBT (US571676BA26) |
|
|
|
|
|
46,01
|
|
0,0415 |
0,0415 |
US59217GET22
/ Metropolitan Life Global Funding I
|
|
|
|
|
|
45,95
|
−0,50 |
0,0414 |
0,0006 |
US06051GHZ54
/ Bank of America Corp
|
|
|
|
|
|
45,92
|
0,83 |
0,0414 |
0,0011 |
US837004CB48
/ South Corolina Elec & Gas 6.05% 01/15/38
|
|
|
|
|
|
45,92
|
−3,21 |
0,0414 |
−0,0005 |
US95000U3G61
/ Wells Fargo & Co
|
|
|
|
|
|
45,83
|
−0,08 |
0,0413 |
0,0008 |
US404280DZ92
/ HSBC HOLDINGS PLC REGD V/R 5.88700000
|
|
|
|
|
|
45,71
|
−0,44 |
0,0412 |
0,0006 |
US03027XAW02
/ American Tower Corp
|
|
|
|
|
|
45,35
|
−8,33 |
0,0409 |
−0,0028 |
US665772CB35
/ Northern States Pwr (mn) 6.25% Bonds 06/01/36
|
|
|
|
|
|
45,19
|
−18,82 |
0,0408 |
−0,0085 |
US26884TAW27
/ ERAC USA Finance LLC
|
|
|
|
|
|
45,16
|
−0,80 |
0,0407 |
0,0005 |
US02589BAC46
/ American Express Credit Account Master Trust
|
|
|
|
|
|
45,14
|
−0,13 |
0,0407 |
0,0007 |
US01627AAA60
/ Aligned Data Centers Issuer LLC, Series 2021-1A, Class A2
|
|
|
|
|
|
45,00
|
−21,98 |
0,0406 |
−0,0104 |
US097023CW33
/ BOEING CO 5.805 5/50
|
|
|
|
|
|
44,79
|
11,95 |
0,0404 |
0,0050 |
SWED A
/ Swedbank AB (publ)
|
|
|
|
|
|
44,74
|
0,31 |
0,0403 |
0,0009 |
US78016FZX58
/ Royal Bank of Canada
|
|
|
|
|
|
44,64
|
−0,18 |
0,0402 |
0,0007 |
US78403DAX84
/ SBA Tower Trust
|
|
|
|
|
|
44,58
|
1,02 |
0,0402 |
0,0012 |
ATHENE GLOBAL FU
/ DBT (US04685A4G37) |
|
|
|
|
|
44,32
|
−0,03 |
0,0400 |
0,0008 |
US76134KAA25
/ Retained Vantage Data Centers Issuer LLC
|
|
|
|
|
|
44,20
|
−0,32 |
0,0399 |
0,0007 |
US046353AT52
/ AstraZeneca PLC
|
|
|
|
|
|
44,16
|
0,56 |
0,0398 |
0,0010 |
HSBC TRIPARTY MTGE
/ RA (N/A) |
|
|
|
|
|
44,10
|
|
0,0398 |
0,0398 |
US00206RBH49
/ AT&T Inc
|
|
|
|
|
|
43,99
|
−3,62 |
0,0397 |
−0,0007 |
FR SD6318
/ ABS-MBS (US3132DUAT43) |
|
|
|
|
|
43,94
|
−2,59 |
0,0396 |
−0,0003 |
US10373QBU31
/ BP Capital Markets America Inc
|
|
|
|
|
|
43,90
|
16,21 |
0,0396 |
0,0062 |
US709599BR43
/ Penske Truck Leasing Co Lp / PTL Finance Corp
|
|
|
|
|
|
43,61
|
−0,37 |
0,0393 |
0,0006 |
US25601B2B00
/ DNB Bank ASA
|
|
|
|
|
|
43,44
|
0,71 |
0,0392 |
0,0010 |
US55608JAZ12
/ Macquarie Group Ltd
|
|
|
|
|
|
43,15
|
−0,83 |
0,0389 |
0,0004 |
TD TRIPARTY MORTGAGE
/ RA (N/A) |
|
|
|
|
|
42,90
|
|
0,0387 |
0,0387 |
US912810TW80
/ United States Treasury Note/Bond
|
|
|
|
|
|
42,88
|
−4,82 |
0,0387 |
−0,0012 |
US23329PAG54
/ DNB Bank ASA
|
|
|
|
|
|
42,72
|
0,80 |
0,0385 |
0,0011 |
US404280CK33
/ HSBC Holdings PLC
|
|
|
|
|
|
42,72
|
−9,44 |
0,0385 |
−0,0032 |
TRGP
/ Targa Resources Corp.
|
|
|
|
|
|
42,52
|
−2,26 |
0,0383 |
−0,0001 |
BANQ FED CRD MUT
/ DBT (US06675DCN03) |
|
|
|
|
|
42,39
|
−10,06 |
0,0382 |
−0,0034 |
S1NP34
/ Synopsys, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
42,36
|
|
0,0382 |
0,0382 |
US6174468X01
/ Morgan Stanley
|
|
|
|
|
|
42,22
|
0,78 |
0,0381 |
0,0010 |
US907818FZ69
/ Union Pacific Corp
|
|
|
|
|
|
42,14
|
−5,50 |
0,0380 |
−0,0014 |
US22550L2M24
/ Credit Suisse AG/New York NY
|
|
|
|
|
|
41,61
|
−0,51 |
0,0375 |
0,0005 |
US46124HAG11
/ Intuit, Inc.
|
|
|
|
|
|
41,58
|
−16,98 |
0,0375 |
−0,0068 |
ING27
/ ING Groep NV
|
|
|
|
|
|
41,54
|
0,20 |
0,0375 |
0,0008 |
US06051GJW06
/ Bank of America Corp
|
|
|
|
|
|
41,51
|
−2,93 |
0,0374 |
−0,0004 |
US3137HB3G70
/ Freddie Mac Multifamily Structured Pass Through Certificates
|
|
|
|
|
|
41,39
|
−0,15 |
0,0373 |
0,0007 |
US06051GHS12
/ Bank of America Corp
|
|
|
|
|
|
41,36
|
−26,77 |
0,0373 |
−0,0126 |
BEACON TRUST
/ DBT (US073952AB93) |
|
|
|
|
|
41,30
|
−6,13 |
0,0372 |
−0,0017 |
BANK OF AMER CRP
/ DBT (US06051GML04) |
|
|
|
|
|
41,24
|
0,27 |
0,0372 |
0,0008 |
COMMONSPIRIT
/ DBT (US20268JAR41) |
|
|
|
|
|
41,13
|
−0,56 |
0,0371 |
0,0005 |
US06051GKB40
/ Bank of America Corp.
|
|
|
|
|
|
41,11
|
−5,22 |
0,0371 |
−0,0013 |
US718172CW74
/ Philip Morris International Inc
|
|
|
|
|
|
41,01
|
0,24 |
0,0370 |
0,0008 |
CBOM
/ Credit Bank of Moscow (public joint-stock company)
|
|
|
|
|
|
40,90
|
11,54 |
0,0369 |
0,0045 |
US404280CV97
/ HSBC HOLDINGS PLC
|
|
|
|
|
|
40,85
|
−17,31 |
0,0368 |
−0,0068 |
US69353RFG83
/ PNC Bank NA
|
|
|
|
|
|
40,78
|
0,47 |
0,0368 |
0,0009 |
US55608JAX63
/ Macquarie Group Ltd
|
|
|
|
|
|
40,73
|
0,87 |
0,0367 |
0,0010 |
BOA-MTG TRIPARTY REPO
/ RA (N/A) |
|
|
|
|
|
40,70
|
|
0,0367 |
0,0367 |
US46647PDR47
/ JPMorgan Chase & Co
|
|
|
|
|
|
40,66
|
−61,79 |
0,0367 |
−0,0574 |
US58933YAW57
/ Merck & Co. Inc.
|
|
|
|
|
|
40,64
|
−4,78 |
0,0366 |
−0,0011 |
US91282CGC91
/ United States Treasury Note/Bond
|
|
|
|
|
|
40,56
|
0,27 |
0,0366 |
0,0008 |
SHELL FINANCE US
/ DBT (US822905AC90) |
|
|
|
|
|
40,37
|
−0,96 |
0,0364 |
0,0004 |
BRIGHTHS FIN GLB
/ DBT (US10921U2L15) |
|
|
|
|
|
40,37
|
0,06 |
0,0364 |
0,0007 |
US718172CV91
/ Philip Morris International Inc
|
|
|
|
|
|
40,08
|
0,16 |
0,0361 |
0,0008 |
US19828TAE64
/ COLUMBIA PIPELINES OPERATING CO LLC 144A LIFE SR UNSEC 6.497% 08-15-43
|
|
|
|
|
|
40,05
|
−5,39 |
0,0361 |
−0,0013 |
US404280AM17
/ Hsbc Holdings Plc 6.1% Senior Notes 01/14/42
|
|
|
|
|
|
39,76
|
−3,63 |
0,0358 |
−0,0006 |
NEW YORK LIFE GL
/ DBT (US64952WFE84) |
|
|
|
|
|
39,46
|
−1,40 |
0,0356 |
0,0002 |
ATHENE GLOBAL FU
/ DBT (US04685A4C23) |
|
|
|
|
|
39,42
|
0,05 |
0,0355 |
0,0007 |
US06406RBR75
/ Bank of New York Mellon Corp/The
|
|
|
|
|
|
39,32
|
−0,76 |
0,0355 |
0,0004 |
US037833AL42
/ Apple Inc
|
|
|
|
|
|
39,31
|
−3,52 |
0,0354 |
−0,0006 |
US10373QBV14
/ BP Capital Markets America Inc
|
|
|
|
|
|
39,30
|
−0,41 |
0,0354 |
0,0006 |
US842400FH15
/ Southern California Edison 5.95% 1st Ref Mtg 2/1/38
|
|
|
|
|
|
39,15
|
−3,55 |
0,0353 |
−0,0006 |
US46647PCJ30
/ JPMORGAN CHASE and CO 2.069/VAR 06/01/2029
|
|
|
|
|
|
39,14
|
0,83 |
0,0353 |
0,0010 |
S1NP34
/ Synopsys, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
39,08
|
|
0,0352 |
0,0352 |
US709599BS26
/ Penske Truck Leasing Co Lp / PTL Finance Corp
|
|
|
|
|
|
38,74
|
−0,22 |
0,0349 |
0,0006 |
US084659BF75
/ Berkshire Hathaway Energy Co
|
|
|
|
|
|
38,74
|
−13,76 |
0,0349 |
−0,0048 |
RGA GLOBAL
/ DBT (US76209PAF09) |
|
|
|
|
|
38,68
|
−1,55 |
0,0349 |
0,0001 |
US709599BW38
/ Penske Truck Leasing Co. LP
|
|
|
|
|
|
38,68
|
−0,15 |
0,0349 |
0,0006 |
US378272BP27
/ Glencore Funding LLC
|
|
|
|
|
|
38,65
|
−0,24 |
0,0349 |
0,0006 |
US913366KW93
/ UNIV OF CALIFORNIA CA RGTS MED REGENTS OF THE UNIVERSITY OF CALIFORNIA MEDICAL CE
|
|
|
|
|
|
38,57
|
−7,31 |
0,0348 |
−0,0020 |
ONCOR ELECTRIC D
/ DBT (US68233JCS15) |
|
|
|
|
|
38,52
|
−0,47 |
0,0347 |
0,0005 |
ABU DHABI DEVELO
/ DBT (US00402D2A25) |
|
|
|
|
|
38,49
|
−0,03 |
0,0347 |
0,0007 |
US404280DR76
/ HSBC Holdings PLC
|
|
|
|
|
|
38,25
|
−0,54 |
0,0345 |
0,0005 |
GLENCORE FDG LLC
/ DBT (US378272BS65) |
|
|
|
|
|
38,07
|
−0,12 |
0,0343 |
0,0006 |
ABU DHABI DEVELO
/ DBT (US00402D2C80) |
|
|
|
|
|
38,01
|
0,12 |
0,0343 |
0,0007 |
US88240TAB70
/ Texas Electric Market Stabilization Funding N LLC
|
|
|
|
|
|
37,97
|
−2,73 |
0,0342 |
−0,0003 |
US45866FAW41
/ INTERCONTINENTALEXCHANGE REGD 4.60000000
|
|
|
|
|
|
37,93
|
0,62 |
0,0342 |
0,0009 |
US15073LAA17
/ Cedars-Sinai Health System
|
|
|
|
|
|
37,66
|
−0,15 |
0,0340 |
0,0006 |
US26441CAP05
/ Duke Energy Corp
|
|
|
|
|
|
37,59
|
−4,62 |
0,0339 |
−0,0009 |
US05581KAF84
/ BNP Paribas SA
|
|
|
|
|
|
37,58
|
−0,01 |
0,0339 |
0,0007 |
US11135FAL58
/ Broadcom Inc
|
|
|
|
|
|
37,57
|
0,75 |
0,0339 |
0,0009 |
US20271AAL17
/ Commonwealth Bank of Australia
|
|
|
|
|
|
37,54
|
0,30 |
0,0339 |
0,0008 |
US59562VAM90
/ Midamerican Energy Holdings 6.125% 04/01/36
|
|
|
|
|
|
37,47
|
−14,80 |
0,0338 |
−0,0051 |
STATE OF ISRAEL
/ DBT (US46514BRN90) |
|
|
|
|
|
37,20
|
0,39 |
0,0335 |
0,0008 |
BP CAP MKTS AMER
/ DBT (US10373QCA67) |
|
|
|
|
|
36,99
|
−37,35 |
0,0334 |
−0,0188 |
US31430WC853
/ CAISS DESJARDINS
|
|
|
|
|
|
36,90
|
0,31 |
0,0333 |
0,0008 |
US46647PCD69
/ JPMorgan Chase & Co
|
|
|
|
|
|
36,84
|
−2,24 |
0,0332 |
−0,0001 |
US06051GKL22
/ BAC 3.846 03/08/37
|
|
|
|
|
|
36,59
|
−0,72 |
0,0330 |
0,0004 |
US15189YAG17
/ CenterPoint Energy Resources Corp
|
|
|
|
|
|
36,55
|
0,18 |
0,0330 |
0,0007 |
US92212KAD81
/ Vantage Data Centers Issuer LLC
|
|
|
|
|
|
36,48
|
0,27 |
0,0329 |
0,0007 |
US13607C3925
/ Canadian Imperial Bank of Commerce, ELN, (linked to S&P 500 Index)
|
|
|
|
|
|
36,42
|
−0,07 |
0,0328 |
0,0006 |
AU3FN0029609
/ AAI Ltd
|
|
|
|
|
|
36,32
|
83,57 |
0,0327 |
0,0153 |
US06051GFC87
/ Bank of America Corp
|
|
|
|
|
|
36,31
|
−3,92 |
0,0327 |
−0,0007 |
ATHENE GLOBAL FU
/ DBT (US04685A3X78) |
|
|
|
|
|
36,30
|
0,02 |
0,0327 |
0,0006 |
US646139W353
/ NEW JERSEY ST TURNPIKE AUTH
|
|
|
|
|
|
35,71
|
−1,99 |
0,0322 |
−0,0000 |
US73358WJA36
/ PORT AUTH OF NEW YORK & NEW JERSEY NY
|
|
|
|
|
|
35,64
|
−7,83 |
0,0321 |
−0,0020 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
35,57
|
−5,80 |
0,0321 |
−0,0013 |
US12530MAE57
/ CF Hippolyta LLC
|
|
|
|
|
|
35,50
|
0,93 |
0,0320 |
0,0009 |
BANK OF AMER CRP
/ DBT (US06051GMM86) |
|
|
|
|
|
35,50
|
−1,31 |
0,0320 |
0,0002 |
US638612AM35
/ Nationwide Financial Services, Inc.
|
|
|
|
|
|
35,47
|
−5,31 |
0,0320 |
−0,0011 |
US91324PES74
/ UnitedHealth Group Inc
|
|
|
|
|
|
35,47
|
−45,09 |
0,0320 |
−0,0251 |
US45866FAL85
/ Intercontinental Exchange Inc
|
|
|
|
|
|
35,46
|
−15,48 |
0,0320 |
−0,0051 |
US06738EBR53
/ Barclays PLC
|
|
|
|
|
|
35,40
|
0,17 |
0,0319 |
0,0007 |
US65364UAL08
/ Niagara Mohawk Power Corp.
|
|
|
|
|
|
35,39
|
−0,01 |
0,0319 |
0,0006 |
US14040HDC60
/ Capital One Financial Corp
|
|
|
|
|
|
35,39
|
−0,48 |
0,0319 |
0,0005 |
US686053DR73
/ Oregon School Boards Association GO
|
|
|
|
|
|
35,34
|
−0,66 |
0,0319 |
0,0004 |
CNO GLOBAL FUND
/ DBT (US18977W2D15) |
|
|
|
|
|
35,33
|
−0,21 |
0,0319 |
0,0006 |
US13607C3925
/ Canadian Imperial Bank of Commerce, ELN, (linked to S&P 500 Index)
|
|
|
|
|
|
35,32
|
0,31 |
0,0318 |
0,0007 |
SUTTER HEALTH
/ DBT (US86944BAQ68) |
|
|
|
|
|
35,28
|
|
0,0318 |
0,0318 |
US225401BG25
/ UBS Group AG
|
|
|
|
|
|
35,27
|
−36,36 |
0,0318 |
−0,0172 |
US91282CFM82
/ U.S. Treasury Notes
|
|
|
|
|
|
35,19
|
0,16 |
0,0317 |
0,0007 |
US458140CH18
/ Intel Corp
|
|
|
|
|
|
35,17
|
−4,02 |
0,0317 |
−0,0007 |
US23636ABE01
/ Danske Bank A/S
|
|
|
|
|
|
35,16
|
−0,49 |
0,0317 |
0,0005 |
US89788MAL63
/ Truist Financial Corp.
|
|
|
|
|
|
35,13
|
0,13 |
0,0317 |
0,0007 |
HAROT 2024-2 A3
/ ABS-CBDO (US437930AC47) |
|
|
|
|
|
35,11
|
−0,32 |
0,0317 |
0,0005 |
NOMURA TREAS TRIPARTY
/ RA (N/A) |
|
|
|
|
|
35,10
|
|
0,0317 |
0,0317 |
US44891ABZ93
/ Hyundai Capital America
|
|
|
|
|
|
35,02
|
0,40 |
0,0316 |
0,0007 |
CISCO SYSTEMS
/ DBT (US17275RBT86) |
|
|
|
|
|
34,96
|
−30,92 |
0,0315 |
−0,0132 |
US87264ACA16
/ T-MOBILE USA INC 2.05% 02/15/2028
|
|
|
|
|
|
34,87
|
0,68 |
0,0314 |
0,0008 |
US404280BT50
/ HSBC Holdings PLC
|
|
|
|
|
|
34,87
|
−13,05 |
0,0314 |
−0,0040 |
TOTALENERGIES
/ DBT (US89157XAF87) |
|
|
|
|
|
34,86
|
25,45 |
0,0314 |
0,0069 |
US20268JAB98
/ CommonSpirit Health
|
|
|
|
|
|
34,66
|
0,41 |
0,0313 |
0,0007 |
US74153WCS61
/ Pricoa Global Funding I
|
|
|
|
|
|
34,58
|
−0,11 |
0,0312 |
0,0006 |
US TREASURY N/B
/ DBT (US912810UK24) |
|
|
|
|
|
34,52
|
|
0,0311 |
0,0311 |
US784710AA32
/ SSM Health Care Corp.
|
|
|
|
|
|
34,42
|
0,09 |
0,0310 |
0,0006 |
SAUDI INT BOND
/ DBT (US80413TBG31) |
|
|
|
|
|
34,34
|
−0,17 |
0,0310 |
0,0006 |
AXP
/ American Express Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
34,21
|
127,91 |
0,0308 |
0,0176 |
US904678AW97
/ UniCredit SpA
|
|
|
|
|
|
34,12
|
0,56 |
0,0308 |
0,0008 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
34,00
|
−0,01 |
0,0307 |
0,0006 |
CBOM
/ Credit Bank of Moscow (public joint-stock company)
|
|
|
|
|
|
33,96
|
|
0,0306 |
0,0306 |
US91324PDK57
/ UnitedHealth Group Inc
|
|
|
|
|
|
33,92
|
−0,04 |
0,0306 |
0,0006 |
US167725AC49
/ CHICAGO IL TRANSIT AUTH SALES & TRANSFER TAX RECPTS REVENUE
|
|
|
|
|
|
33,86
|
−2,11 |
0,0305 |
−0,0000 |
US62878U2B73
/ NBN Co Ltd
|
|
|
|
|
|
33,80
|
−0,05 |
0,0305 |
0,0006 |
DUKE ENERGY PROG
/ DBT (US26442UAU88) |
|
|
|
|
|
33,71
|
|
0,0304 |
0,0304 |
US10373QBT67
/ BP Capital Markets America, Inc.
|
|
|
|
|
|
33,58
|
0,37 |
0,0303 |
0,0007 |
US878091BF35
/ Teachers Insurance & Annuity Association of America
|
|
|
|
|
|
33,57
|
−4,79 |
0,0303 |
−0,0009 |
US023135BM78
/ Amazon.com Inc
|
|
|
|
|
|
33,54
|
−5,03 |
0,0302 |
−0,0010 |
US716973AG71
/ Pfizer Investment Enterprises Pte Ltd
|
|
|
|
|
|
33,42
|
−5,53 |
0,0301 |
−0,0011 |
US161175CE27
/ Charter Communications Operating LLC / Charter Communications Operating Capital
|
|
|
|
|
|
33,30
|
−0,99 |
0,0300 |
0,0003 |
US63254ABE73
/ National Australia Bank Ltd/New York
|
|
|
|
|
|
33,28
|
0,20 |
0,0300 |
0,0006 |
US06051GHV41
/ Bank of America Corp
|
|
|
|
|
|
33,25
|
0,73 |
0,0300 |
0,0008 |
US78403DAT72
/ SBA Tower Trust
|
|
|
|
|
|
33,24
|
0,44 |
0,0300 |
0,0007 |
US36321PAD24
/ Galaxy Pipeline Assets Bidco Ltd
|
|
|
|
|
|
33,24
|
−4,80 |
0,0300 |
−0,0009 |
US10373QBS84
/ BP Capital Markets America, Inc.
|
|
|
|
|
|
33,22
|
−6,06 |
0,0300 |
−0,0013 |
US853254CS76
/ Standard Chartered plc
|
|
|
|
|
|
33,19
|
−0,46 |
0,0299 |
0,0005 |
SCE.PRK
/ SCE Trust V - Preferred Security
|
|
|
|
|
|
33,15
|
−0,15 |
0,0299 |
0,0005 |
XS2262961076
/ ZF Finance GmbH
|
|
|
|
|
|
33,04
|
|
0,0298 |
0,0298 |
US458140AV20
/ Intel Corp.
|
|
|
|
|
|
33,00
|
−4,84 |
0,0298 |
−0,0009 |
US06675FAY34
/ Banque Federative du Credit Mutuel SA
|
|
|
|
|
|
32,98
|
0,64 |
0,0297 |
0,0008 |
US26442UAB08
/ Duke Energy Progress LLC
|
|
|
|
|
|
32,67
|
−3,54 |
0,0295 |
−0,0005 |
ASHTEAD CAPITAL
/ DBT (US045054AS24) |
|
|
|
|
|
32,59
|
−1,46 |
0,0294 |
0,0001 |
TRGP
/ Targa Resources Corp.
|
|
|
|
|
|
32,52
|
−6,88 |
0,0293 |
−0,0016 |
FR00140071O3
/ L'OREAL - Loyalty Line 2024
|
|
|
|
|
|
32,43
|
|
0,0292 |
0,0292 |
MARS INC
/ DBT (US571676AY11) |
|
|
|
|
|
32,27
|
|
0,0291 |
0,0291 |
US53079QAC15
/ Liberty Mutual Insurance Co
|
|
|
|
|
|
32,19
|
−0,47 |
0,0290 |
0,0004 |
US606822CL60
/ Mitsubishi UFJ Financial Group, Inc.
|
|
|
|
|
|
32,18
|
0,03 |
0,0290 |
0,0006 |
US87342RAH75
/ TACO BELL FUNDING LLC BELL 2021-1A A2II
|
|
|
|
|
|
32,06
|
0,39 |
0,0289 |
0,0007 |
US73358XJB91
/ PORT AUTH OF NEW YORK & NEW JERSEY NY
|
|
|
|
|
|
32,05
|
−6,89 |
0,0289 |
−0,0015 |
US33834DAA28
/ Five Corners Funding Trust II
|
|
|
|
|
|
32,02
|
1,32 |
0,0289 |
0,0009 |
ATHS
/ Athene Holding Ltd. - Corporate Bond/Note
|
|
|
|
|
|
32,02
|
10,59 |
0,0289 |
0,0033 |
ACA
/ Crédit Agricole S.A.
|
|
|
|
|
|
32,02
|
0,07 |
0,0289 |
0,0006 |
US404280CT42
/ HSBC Holdings PLC
|
|
|
|
|
|
31,87
|
0,28 |
0,0287 |
0,0006 |
US209111FQ16
/ Consolidated Edison Co of New York Inc
|
|
|
|
|
|
31,75
|
18,72 |
0,0286 |
0,0050 |
US904678AY53
/ UniCredit SpA
|
|
|
|
|
|
31,72
|
0,21 |
0,0286 |
0,0006 |
US29374LAB62
/ Enterprise Fleet Financing 2023-3 LLC
|
|
|
|
|
|
31,63
|
−12,61 |
0,0285 |
−0,0035 |
US373334JS15
/ Georgia Power Co 4.75% Senior Notes 09/01/40
|
|
|
|
|
|
31,62
|
−2,64 |
0,0285 |
−0,0002 |
US36321PAE07
/ Galaxy Pipeline Assets Bidco Ltd
|
|
|
|
|
|
31,57
|
−2,91 |
0,0285 |
−0,0003 |
GLENCORE FDG LLC
/ DBT (US378272CB22) |
|
|
|
|
|
31,52
|
|
0,0284 |
0,0284 |
US61747YEH45
/ Morgan Stanley
|
|
|
|
|
|
31,49
|
0,10 |
0,0284 |
0,0006 |
JACKSON NAT LIFE
/ DBT (US46849CJP77) |
|
|
|
|
|
31,41
|
|
0,0283 |
0,0283 |
US172967LU33
/ Citigroup Inc
|
|
|
|
|
|
31,09
|
−1,92 |
0,0280 |
0,0000 |
US638671AN73
/ Nationwide Mutual Insurance Co.
|
|
|
|
|
|
30,96
|
−4,71 |
0,0279 |
−0,0008 |
US797440CD44
/ San Diego Gas & Electric Co.
|
|
|
|
|
|
30,92
|
−18,40 |
0,0279 |
−0,0056 |
US04685A3G46
/ Athene Global Funding
|
|
|
|
|
|
30,84
|
0,28 |
0,0278 |
0,0006 |
US452252FH79
/ Illinois Toll Highway Authority, Toll Highway Revenue Bonds, Build America Taxable Bonds, Senior Lien Series 2009A
|
|
|
|
|
|
30,71
|
−1,04 |
0,0277 |
0,0003 |
US209111FG34
/ Consolidated Edison Co of New York Inc
|
|
|
|
|
|
30,60
|
−4,03 |
0,0276 |
−0,0006 |
US168863DT21
/ Chile Government International Bond
|
|
|
|
|
|
30,60
|
0,59 |
0,0276 |
0,0007 |
US806851AK71
/ Schlumberger Holdings Corp
|
|
|
|
|
|
30,52
|
0,25 |
0,0275 |
0,0006 |
US842587CV72
/ Southern Co/The
|
|
|
|
|
|
30,51
|
0,41 |
0,0275 |
0,0006 |
US87612GAE17
/ Targa Resources Corp
|
|
|
|
|
|
30,35
|
−0,32 |
0,0274 |
0,0005 |
US316773DF47
/ Fifth Third Bancorp
|
|
|
|
|
|
30,33
|
−0,99 |
0,0274 |
0,0003 |
TOTALENERGIES
/ DBT (US89157XAA90) |
|
|
|
|
|
30,15
|
−0,24 |
0,0272 |
0,0005 |
US12661PAC32
/ CSL UK Holdings Ltd.
|
|
|
|
|
|
30,13
|
−0,06 |
0,0272 |
0,0005 |
GPJA
/ Georgia Power Company - Preferred Security
|
|
|
|
|
|
30,05
|
−0,94 |
0,0271 |
0,0003 |
US13607C3925
/ Canadian Imperial Bank of Commerce, ELN, (linked to S&P 500 Index)
|
|
|
|
|
|
29,96
|
−0,04 |
0,0270 |
0,0005 |
US110122CR72
/ Bristol-Myers Squibb Co.
|
|
|
|
|
|
29,92
|
−5,37 |
0,0270 |
−0,0010 |
US13063D7G78
/ State of California
|
|
|
|
|
|
29,91
|
−3,43 |
0,0270 |
−0,0004 |
US23636TAE01
/ Danone SA
|
|
|
|
|
|
29,91
|
0,40 |
0,0270 |
0,0006 |
GLENCORE FDG LLC
/ DBT (US378272CA49) |
|
|
|
|
|
29,74
|
|
0,0268 |
0,0268 |
US20030NDS71
/ CORPORATE BONDS
|
|
|
|
|
|
29,52
|
−15,80 |
0,0266 |
−0,0044 |
BELROSE FU TR II
/ DBT (US08079KAA25) |
|
|
|
|
|
29,50
|
|
0,0266 |
0,0266 |
US373334KQ30
/ Georgia Power Co
|
|
|
|
|
|
29,49
|
38,52 |
0,0266 |
0,0078 |
TAOT 2024-D A3
/ ABS-CBDO (US89239TAD46) |
|
|
|
|
|
29,45
|
−0,01 |
0,0266 |
0,0005 |
FOUNDRY JV HOLDC
/ DBT (US350930AJ29) |
|
|
|
|
|
29,42
|
|
0,0265 |
0,0265 |
CISCO SYSTEMS
/ DBT (US17275RBS04) |
|
|
|
|
|
29,38
|
−42,77 |
0,0265 |
−0,0189 |
BMY
/ Bristol-Myers Squibb Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
29,27
|
99,12 |
0,0264 |
0,0134 |
INTC
/ Intel Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
29,24
|
14,08 |
0,0264 |
0,0037 |
US46647PDC77
/ JPMorgan Chase & Co
|
|
|
|
|
|
29,24
|
−0,12 |
0,0264 |
0,0005 |
ATHENE GLOBAL FU
/ DBT (US04685A3Q28) |
|
|
|
|
|
29,16
|
−0,26 |
0,0263 |
0,0004 |
US341099CL11
/ Florida Power Corp. 6.4% 1st Mtg 6/15/38
|
|
|
|
|
|
29,13
|
−2,64 |
0,0263 |
−0,0002 |
US82620KBE29
/ Siemens Financieringsmaatschappij NV
|
|
|
|
|
|
29,05
|
1,33 |
0,0262 |
0,0009 |
US072024NV09
/ BAY AREA CA TOLL AUTH TOLL BRIDGE REVENUE
|
|
|
|
|
|
29,01
|
−7,33 |
0,0262 |
−0,0015 |
US26441CBM64
/ Duke Energy Corp
|
|
|
|
|
|
28,75
|
−3,26 |
0,0259 |
−0,0004 |
US437076BF88
/ Home Depot Inc.
|
|
|
|
|
|
28,69
|
13,73 |
0,0259 |
0,0036 |
US677050AC00
/ Oglethorpe Power Corp.
|
|
|
|
|
|
28,69
|
1,01 |
0,0259 |
0,0008 |
US43732VAT35
/ Home Partners of America 2021-2 Trust
|
|
|
|
|
|
28,64
|
−4,01 |
0,0258 |
−0,0006 |
US26444BAB09
/ Duke Energy Progress NC Storm Funding LLC, Series A-2
|
|
|
|
|
|
28,63
|
−1,22 |
0,0258 |
0,0002 |
PM
/ Philip Morris International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
28,60
|
−0,07 |
0,0258 |
0,0005 |
NW MUTUAL GLOBAL
/ DBT (US66815L2S71) |
|
|
|
|
|
28,43
|
−0,05 |
0,0256 |
0,0005 |
US49177JAH59
/ Kenvue Inc
|
|
|
|
|
|
28,40
|
−16,26 |
0,0256 |
−0,0044 |
US15189YAH99
/ CENTERPOINT ENERGY RESOURCES CORP
|
|
|
|
|
|
28,38
|
−1,12 |
0,0256 |
0,0002 |
MSBR34
/ Morgan Stanley - Depositary Receipt (Common Stock)
|
|
|
|
|
|
28,34
|
−0,05 |
0,0256 |
0,0005 |
US879360AD71
/ Teledyne Technologies Inc
|
|
|
|
|
|
28,31
|
1,10 |
0,0255 |
0,0008 |
US3137HA2B11
/ FREDDIE MAC MULTIFAMILY STRUCTURED PASS THROUGH CERTIFICATES
|
|
|
|
|
|
28,27
|
−0,65 |
0,0255 |
0,0003 |
NEW YORK-TXBL C-2
/ DBT (US64966SGN09) |
|
|
|
|
|
28,25
|
−2,05 |
0,0255 |
−0,0000 |
US639057AC29
/ NatWest Group PLC
|
|
|
|
|
|
28,13
|
0,67 |
0,0254 |
0,0007 |
RGA GLOBAL
/ DBT (US76209PAG81) |
|
|
|
|
|
28,04
|
0,39 |
0,0253 |
0,0006 |
US349553AM97
/ Fortis Inc/Canada
|
|
|
|
|
|
27,99
|
0,47 |
0,0252 |
0,0006 |
US482480AM29
/ KLA Corp
|
|
|
|
|
|
27,97
|
19,17 |
0,0252 |
0,0045 |
US341271AE46
/ FLORIDA ST BRD OF ADMIN FIN CORP REVENUE
|
|
|
|
|
|
27,97
|
0,50 |
0,0252 |
0,0006 |
FOUNDRY JV HOLDC
/ DBT (US350930AB92) |
|
|
|
|
|
27,96
|
43,97 |
0,0252 |
0,0080 |
US42250PAD50
/ Healthpeak Properties Inc
|
|
|
|
|
|
27,91
|
0,55 |
0,0252 |
0,0006 |
US68389XAW56
/ Oracle Corp.
|
|
|
|
|
|
27,89
|
−3,94 |
0,0251 |
−0,0005 |
KVUE
/ Kenvue Inc.
|
|
|
|
|
|
27,88
|
|
0,0251 |
0,0251 |
US61747YEL56
/ Morgan Stanley
|
|
|
|
|
|
27,74
|
0,26 |
0,0250 |
0,0006 |
S1TT34
/ State Street Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
27,68
|
−1,08 |
0,0250 |
0,0002 |
US74730DAC74
/ Qatar Petroleum
|
|
|
|
|
|
27,67
|
1,16 |
0,0250 |
0,0008 |
FN FS7359
/ ABS-MBS (US3140XPE966) |
|
|
|
|
|
27,67
|
−4,88 |
0,0250 |
−0,0008 |
US224044CF21
/ Cox Communications Inc.
|
|
|
|
|
|
27,65
|
−0,56 |
0,0249 |
0,0003 |
US21871XAH26
/ Corebridge Financial, Inc.
|
|
|
|
|
|
27,62
|
−0,85 |
0,0249 |
0,0003 |
US79467BDX01
/ Sales Tax Securitization Corp
|
|
|
|
|
|
27,57
|
−3,97 |
0,0249 |
−0,0005 |
US594918BS26
/ Microsoft Corp
|
|
|
|
|
|
27,50
|
−1,36 |
0,0248 |
0,0002 |
US737679DB35
/ Potomac Elec Pwr Co Senior Notes 6.5% 11/15/37
|
|
|
|
|
|
27,46
|
−1,91 |
0,0248 |
0,0000 |
OMNIS FUND TRUST
/ DBT (US68218WAA27) |
|
|
|
|
|
27,43
|
|
0,0247 |
0,0247 |
US756109BS20
/ Realty Income Corp.
|
|
|
|
|
|
27,40
|
0,51 |
0,0247 |
0,0006 |
GMCAR 2024-2 A3
/ ABS-CBDO (US379931AD07) |
|
|
|
|
|
27,23
|
−0,41 |
0,0246 |
0,0004 |
US46124HAH93
/ Intuit Inc
|
|
|
|
|
|
27,23
|
−31,26 |
0,0246 |
−0,0105 |
US39541EAC75
/ Greensaif Pipelines Bidco Sarl
|
|
|
|
|
|
27,16
|
−2,27 |
0,0245 |
−0,0001 |
US82620KAF03
/ Siemens Financieringsmaatschappij NV
|
|
|
|
|
|
26,95
|
−5,11 |
0,0243 |
−0,0008 |
US33830GAA94
/ Five Corners Funding Trust III
|
|
|
|
|
|
26,91
|
−1,05 |
0,0243 |
0,0002 |
US21871XAM11
/ Corebridge Financial Inc
|
|
|
|
|
|
26,82
|
−6,48 |
0,0242 |
−0,0012 |
US879360AE54
/ Teledyne Technologies Inc
|
|
|
|
|
|
26,81
|
0,16 |
0,0242 |
0,0005 |
US25160RLM33
/ MD ST GO DB-8076 Q=DB D7
|
|
|
|
|
|
26,80
|
|
0,0242 |
0,0242 |
US438516CL85
/ Honeywell International Inc
|
|
|
|
|
|
26,79
|
0,30 |
0,0242 |
0,0005 |
US74977RDR21
/ Cooperatieve Rabobank UA
|
|
|
|
|
|
26,66
|
0,26 |
0,0240 |
0,0005 |
US3136B4EJ37
/ Fannie Mae REMICS
|
|
|
|
|
|
26,66
|
−2,52 |
0,0240 |
−0,0001 |
US747525BK80
/ QUALCOMM Inc
|
|
|
|
|
|
26,52
|
0,82 |
0,0239 |
0,0007 |
US89352HAT68
/ TransCanada PipeLines Ltd
|
|
|
|
|
|
26,49
|
−26,86 |
0,0239 |
−0,0081 |
US11135FBF71
/ Broadcom, Inc.
|
|
|
|
|
|
26,47
|
0,05 |
0,0239 |
0,0005 |
SAUDI INT BOND
/ DBT (US80413TBK43) |
|
|
|
|
|
26,37
|
1,34 |
0,0238 |
0,0008 |
US373334KT78
/ Georgia Power Co.
|
|
|
|
|
|
26,29
|
31,67 |
0,0237 |
0,0061 |
GMALT 2024-2 A3
/ ABS-CBDO (US36269WAD11) |
|
|
|
|
|
26,22
|
−0,34 |
0,0236 |
0,0004 |
US983024AN02
/ Wyeth 5.95% Notes 4/1/37
|
|
|
|
|
|
26,22
|
−1,68 |
0,0236 |
0,0001 |
MARS INC
/ DBT (US571676BC81) |
|
|
|
|
|
26,20
|
|
0,0236 |
0,0236 |
US309588AC50
/ Farmers Exchange Capital
|
|
|
|
|
|
26,18
|
−0,02 |
0,0236 |
0,0005 |
US29449WAF41
/ Equitable Financial Life Global Funding
|
|
|
|
|
|
26,18
|
0,86 |
0,0236 |
0,0007 |
XS2262961076
/ ZF Finance GmbH
|
|
|
|
|
|
26,16
|
|
0,0236 |
0,0236 |
US30225VAR87
/ Extra Space Storage LP
|
|
|
|
|
|
26,11
|
−0,54 |
0,0235 |
0,0003 |
VWALT 2024-A A3
/ ABS-CBDO (US92866EAD13) |
|
|
|
|
|
26,07
|
−0,19 |
0,0235 |
0,0004 |
EXTRA SPACE STOR
/ DBT (US30225VAT44) |
|
|
|
|
|
26,06
|
42,83 |
0,0235 |
0,0074 |
US902613AL27
/ UBS Group AG
|
|
|
|
|
|
26,05
|
−5,27 |
0,0235 |
−0,0008 |
US48305QAF00
/ Kaiser Foundation Hospitals
|
|
|
|
|
|
26,04
|
−5,50 |
0,0235 |
−0,0009 |
US38141GXR00
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
26,03
|
0,46 |
0,0235 |
0,0006 |
US02364WBH79
/ America Movil SAB de CV
|
|
|
|
|
|
26,01
|
0,69 |
0,0235 |
0,0006 |
GREENSAIF PIPELI
/ DBT (US39541EAE32) |
|
|
|
|
|
25,97
|
−2,00 |
0,0234 |
−0,0000 |
US61747YEF88
/ Morgan Stanley
|
|
|
|
|
|
25,96
|
−17,09 |
0,0234 |
−0,0043 |
US756109BT03
/ Realty Income Corp
|
|
|
|
|
|
25,95
|
−0,33 |
0,0234 |
0,0004 |
ATHS
/ Athene Holding Ltd. - Corporate Bond/Note
|
|
|
|
|
|
25,88
|
|
0,0233 |
0,0233 |
US29449W7M32
/ Equitable Financial Life Global Funding
|
|
|
|
|
|
25,84
|
0,72 |
0,0233 |
0,0006 |
CAT
/ Caterpillar Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
25,78
|
|
0,0233 |
0,0233 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
25,77
|
−16,27 |
0,0232 |
−0,0040 |
R1IN34
/ Realty Income Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
25,54
|
−15,67 |
0,0230 |
−0,0037 |
US837004CJ73
/ Dominion Energy South Carolina Inc
|
|
|
|
|
|
25,52
|
−4,86 |
0,0230 |
−0,0007 |
US91324PEF53
/ UNITEDHEALTH GROUP INC 3.25% 05/15/2051
|
|
|
|
|
|
25,52
|
−6,57 |
0,0230 |
−0,0011 |
US48241FAC86
/ KBC Group NV
|
|
|
|
|
|
25,41
|
−15,77 |
0,0229 |
−0,0038 |
PUBLIC SERVICE
/ DBT (US74456QCU85) |
|
|
|
|
|
25,41
|
36,16 |
0,0229 |
0,0064 |
US26884TAX00
/ ERAC USA Finance LLC
|
|
|
|
|
|
25,38
|
−5,36 |
0,0229 |
−0,0008 |
US61747YFB65
/ Morgan Stanley
|
|
|
|
|
|
25,36
|
−1,19 |
0,0229 |
0,0002 |
AXP
/ American Express Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
25,32
|
|
0,0228 |
0,0228 |
US29103DAJ54
/ Emera US Finance LP
|
|
|
|
|
|
25,29
|
0,20 |
0,0228 |
0,0005 |
CAON34
/ Capital One Financial Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
25,23
|
−25,95 |
0,0228 |
−0,0074 |
US30040WAT53
/ Eversource Energy
|
|
|
|
|
|
25,22
|
0,16 |
0,0227 |
0,0005 |
US760759BA74
/ REPUBLIC SERVICES SR UNSEC 2.375% 03-15-33
|
|
|
|
|
|
25,14
|
|
0,0227 |
0,0227 |
GA GLOBAL FNDING
/ DBT (US36143L2Q77) |
|
|
|
|
|
25,13
|
−0,36 |
0,0227 |
0,0004 |
US62878U2D30
/ NBN Co Ltd
|
|
|
|
|
|
25,12
|
0,68 |
0,0226 |
0,0006 |
US20030NCC39
/ Comcast Corp
|
|
|
|
|
|
25,11
|
−16,45 |
0,0226 |
−0,0039 |
US05526DBD66
/ BAT Capital Corp
|
|
|
|
|
|
25,05
|
−17,05 |
0,0226 |
−0,0041 |
US25746UDQ94
/ Dominion Energy Inc
|
|
|
|
|
|
24,97
|
−5,88 |
0,0225 |
−0,0009 |
US595620AV77
/ MidAmerican Energy Co
|
|
|
|
|
|
24,95
|
−4,20 |
0,0225 |
−0,0005 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
24,90
|
0,15 |
0,0225 |
0,0005 |
US576000ZJ58
/ Massachusetts School Building Authority
|
|
|
|
|
|
24,89
|
0,35 |
0,0224 |
0,0005 |
JERSEY CENT P&L
/ DBT (US476556DF91) |
|
|
|
|
|
24,85
|
|
0,0224 |
0,0224 |
US185512AB64
/ Cleco Securitization I LLC
|
|
|
|
|
|
24,80
|
−3,24 |
0,0224 |
−0,0003 |
US TREASURY N/B
/ DBT (US91282CLK52) |
|
|
|
|
|
24,76
|
0,36 |
0,0223 |
0,0005 |
US49338CAB90
/ KeySpan Gas East Corp.
|
|
|
|
|
|
24,71
|
0,17 |
0,0223 |
0,0005 |
US09659W2T04
/ BNP Paribas SA
|
|
|
|
|
|
24,67
|
0,47 |
0,0222 |
0,0005 |
US78409VBL71
/ S&P Global Inc
|
|
|
|
|
|
24,66
|
−23,34 |
0,0222 |
−0,0062 |
US822582CL48
/ Shell International Finance BV
|
|
|
|
|
|
24,61
|
−22,04 |
0,0222 |
−0,0057 |
US716973AF98
/ PFIZER INVESTMENT ENTERPRISES PTE LTD
|
|
|
|
|
|
24,52
|
27,78 |
0,0221 |
0,0051 |
CRH SMW FINANCE
/ DBT (US12704PAB40) |
|
|
|
|
|
24,50
|
−21,24 |
0,0221 |
−0,0054 |
US35177PAL13
/ Orange SA
|
|
|
|
|
|
24,50
|
−0,12 |
0,0221 |
0,0004 |
US42250PAA12
/ Healthpeak Properties Inc
|
|
|
|
|
|
24,49
|
−15,45 |
0,0221 |
−0,0035 |
US91324PEE88
/ UNITEDHEALTH GROUP INC 3.05% 05/15/2041
|
|
|
|
|
|
24,40
|
−3,83 |
0,0220 |
−0,0004 |
FR RJ1716
/ ABS-MBS (US3142GR4A57) |
|
|
|
|
|
24,40
|
−1,05 |
0,0220 |
0,0002 |
US05583JAK88
/ BPCE SA
|
|
|
|
|
|
24,30
|
0,65 |
0,0219 |
0,0006 |
D1TE34
/ DTE Energy Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
24,28
|
−21,41 |
0,0219 |
−0,0054 |
PROLOGIS LP
/ DBT (US74340XCR08) |
|
|
|
|
|
24,10
|
|
0,0217 |
0,0217 |
US693342AJ65
/ PG&E Wildfire Recovery Funding LLC
|
|
|
|
|
|
24,07
|
−4,36 |
0,0217 |
−0,0005 |
US92212KAB26
/ Vantage Data Centers LLC
|
|
|
|
|
|
24,06
|
0,79 |
0,0217 |
0,0006 |
VICI PROPERTIE
/ DBT (US925650AG86) |
|
|
|
|
|
24,02
|
−40,61 |
0,0217 |
−0,0141 |
US718172BL29
/ Philip Morris International Inc
|
|
|
|
|
|
23,98
|
−2,57 |
0,0216 |
−0,0001 |
US53079EBN31
/ Liberty Mutual Group Inc
|
|
|
|
|
|
23,98
|
−5,96 |
0,0216 |
−0,0009 |
US404280AG49
/ Hsbc Holdings Plc 6.5 Notes 05/02/2036
|
|
|
|
|
|
23,94
|
−1,21 |
0,0216 |
0,0002 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23,92
|
0,18 |
0,0216 |
0,0005 |
US11135FAQ46
/ CORPORATE BONDS
|
|
|
|
|
|
23,87
|
0,73 |
0,0215 |
0,0006 |
US00440FAA21
/ ACE Capital Trust II
|
|
|
|
|
|
23,86
|
1,30 |
0,0215 |
0,0007 |
GLENCORE FDG LLC
/ DBT (US378272BV94) |
|
|
|
|
|
23,80
|
−4,45 |
0,0215 |
−0,0006 |
US036752AP88
/ Anthem Inc
|
|
|
|
|
|
23,79
|
0,43 |
0,0215 |
0,0005 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23,78
|
|
0,0214 |
0,0214 |
US21871XAS80
/ Corebridge Financial Inc
|
|
|
|
|
|
23,76
|
−40,18 |
0,0214 |
−0,0137 |
US874060AX48
/ Takeda Pharmaceutical Co Ltd
|
|
|
|
|
|
23,65
|
0,49 |
0,0213 |
0,0005 |
TOTALENERGIES
/ DBT (US89157XAB73) |
|
|
|
|
|
23,64
|
62,45 |
0,0213 |
0,0085 |
US9128283F58
/ United States Treasury Note/Bond
|
|
|
|
|
|
23,60
|
0,64 |
0,0213 |
0,0005 |
US53079EBG89
/ LIBERTY MUTUAL GROUP INC COMPANY GUAR 144A 02/29 4.569
|
|
|
|
|
|
23,53
|
0,13 |
0,0212 |
0,0004 |
R1IN34
/ Realty Income Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23,42
|
|
0,0211 |
0,0211 |
US571748BG65
/ Marsh & McLennan Cos Inc
|
|
|
|
|
|
23,41
|
0,69 |
0,0211 |
0,0006 |
QCOM
/ QUALCOMM Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23,36
|
|
0,0211 |
0,0211 |
WFC
/ Wells Fargo & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23,35
|
−12,60 |
0,0211 |
−0,0026 |
US68389XBF15
/ Oracle Corp.
|
|
|
|
|
|
23,34
|
−4,56 |
0,0210 |
−0,0006 |
US59217GBY44
/ Metropolitan Life Global Funding I
|
|
|
|
|
|
23,31
|
0,15 |
0,0210 |
0,0004 |
US88732JBB35
/ Time Warner Cable Inc. 5.50% 09/01/41
|
|
|
|
|
|
23,26
|
−0,40 |
0,0210 |
0,0003 |
US67777JAL26
/ OhioHealth Corp
|
|
|
|
|
|
23,21
|
0,28 |
0,0209 |
0,0005 |
US14916RAD61
/ CommonSpirit Health
|
|
|
|
|
|
23,17
|
−4,80 |
0,0209 |
−0,0006 |
US86765BAV18
/ Sunoco Logistics Partners Operations LP
|
|
|
|
|
|
23,12
|
−6,39 |
0,0208 |
−0,0010 |
US48305QAG82
/ Kaiser Foundation Hospitals
|
|
|
|
|
|
23,10
|
−6,83 |
0,0208 |
−0,0011 |
US25468PCP99
/ Walt Disney Company 4.375% Senior Notes 08/16/41
|
|
|
|
|
|
23,02
|
−3,80 |
0,0208 |
−0,0004 |
US010392FB98
/ Alabama Pwr Co Senior Notes 09-a 6% 03/01/39
|
|
|
|
|
|
23,01
|
−0,70 |
0,0207 |
0,0003 |
US50220PAC77
/ LSEGA Financing PLC
|
|
|
|
|
|
23,00
|
1,01 |
0,0207 |
0,0006 |
WFLF 2024-2A A1
/ ABS-CBDO (US96328GBT31) |
|
|
|
|
|
22,96
|
−0,21 |
0,0207 |
0,0004 |
US756109BJ21
/ REALTY INCOME CORP REGD 2.20000000
|
|
|
|
|
|
22,85
|
1,05 |
0,0206 |
0,0006 |
BA
/ The Boeing Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
22,84
|
−0,37 |
0,0206 |
0,0003 |
US668138AA80
/ Northwestern Mutual Life Insurance Co.
|
|
|
|
|
|
22,83
|
−3,98 |
0,0206 |
−0,0004 |
ERAC USA FINANCE
/ DBT (US26884TAZ57) |
|
|
|
|
|
22,83
|
−0,77 |
0,0206 |
0,0002 |
US912810TN81
/ United States Treasury Note/Bond
|
|
|
|
|
|
22,68
|
−6,82 |
0,0204 |
−0,0011 |
US010392FS24
/ Alabama Power Co
|
|
|
|
|
|
22,57
|
−4,19 |
0,0204 |
−0,0005 |
JOHN DEERE CAP
/ DBT (US24422EXH79) |
|
|
|
|
|
22,56
|
0,38 |
0,0203 |
0,0005 |
US576000KV42
/ Massachusetts (State of) School Building Authority, Series 2009, RB
|
|
|
|
|
|
22,54
|
−2,28 |
0,0203 |
−0,0001 |
US66989HAH12
/ Novartis Capital Corp.
|
|
|
|
|
|
22,50
|
−3,83 |
0,0203 |
−0,0004 |
US26441CBN48
/ Duke Energy Corp
|
|
|
|
|
|
22,49
|
−4,85 |
0,0203 |
−0,0006 |
US38141EC311
/ Goldman Sachs Group, Inc. (The)
|
|
|
|
|
|
22,42
|
−3,60 |
0,0202 |
−0,0003 |
US91324PEJ75
/ UNITEDHEALTH GROUP INC REGD 4.20000000
|
|
|
|
|
|
22,38
|
−0,81 |
0,0202 |
0,0002 |
US341081FA03
/ Florida Power & Light 5.95% 1st Mtg Notes 2/1/38
|
|
|
|
|
|
22,35
|
−1,55 |
0,0202 |
0,0001 |
US912810TU25
/ United States Treasury Note/Bond
|
|
|
|
|
|
22,34
|
−4,82 |
0,0201 |
−0,0006 |
US254687FY73
/ Walt Disney Co/The
|
|
|
|
|
|
22,30
|
−42,35 |
0,0201 |
−0,0141 |
US756109BL76
/ Realty Income Corp
|
|
|
|
|
|
22,29
|
0,00 |
0,0201 |
0,0004 |
SAUDI INT BOND
/ DBT (US80413TBH14) |
|
|
|
|
|
22,23
|
−4,76 |
0,0200 |
−0,0006 |
HD
/ The Home Depot, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
22,23
|
−36,85 |
0,0200 |
−0,0111 |
US378272BQ00
/ Glencore Funding LLC
|
|
|
|
|
|
22,13
|
34,22 |
0,0200 |
0,0054 |
WFC
/ Wells Fargo & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
22,12
|
0,02 |
0,0199 |
0,0004 |
TOTALENERGIES
/ DBT (US89157XAE13) |
|
|
|
|
|
21,99
|
56,79 |
0,0198 |
0,0074 |
US02361DAS99
/ Ameren Illinois Co
|
|
|
|
|
|
21,97
|
0,84 |
0,0198 |
0,0005 |
COREBRIDGE GF
/ DBT (US00138CAX65) |
|
|
|
|
|
21,73
|
0,08 |
0,0196 |
0,0004 |
PM
/ Philip Morris International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
21,71
|
0,23 |
0,0196 |
0,0004 |
US25746UCZ03
/ Dominion Energy Inc.
|
|
|
|
|
|
21,70
|
−5,64 |
0,0196 |
−0,0008 |
US438516CK03
/ Honeywell International, Inc.
|
|
|
|
|
|
21,65
|
−35,89 |
0,0195 |
−0,0103 |
US575634AS94
/ Massachusetts Electric Co.
|
|
|
|
|
|
21,61
|
−3,14 |
0,0195 |
−0,0002 |
D1OM34
/ Dominion Energy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
21,57
|
|
0,0195 |
0,0195 |
US26441CBU80
/ Duke Energy Corp
|
|
|
|
|
|
21,55
|
26,79 |
0,0194 |
0,0044 |
US404280BK42
/ HSBC Holdings PLC
|
|
|
|
|
|
21,55
|
0,26 |
0,0194 |
0,0004 |
US03040WBA27
/ AMERICAN WATER CAPITAL C REGD 4.45000000
|
|
|
|
|
|
21,52
|
0,53 |
0,0194 |
0,0005 |
UBSG34
/ UBS Group AG - Depositary Receipt (Common Stock)
|
|
|
|
|
|
21,52
|
−0,05 |
0,0194 |
0,0004 |
US693342AK39
/ PG&E Wildfire Recovery Funding LLC
|
|
|
|
|
|
21,38
|
−5,23 |
0,0193 |
−0,0007 |
US54627RAT77
/ Louisiana Local Government Environmental Facilities & Community Development Auth
|
|
|
|
|
|
21,35
|
−2,86 |
0,0193 |
−0,0002 |
SCE.PRK
/ SCE Trust V - Preferred Security
|
|
|
|
|
|
21,32
|
−0,63 |
0,0192 |
0,0003 |
US26884TAE29
/ ERAC USA Finance LLC
|
|
|
|
|
|
21,24
|
−4,40 |
0,0192 |
−0,0005 |
US459200KC42
/ International Business Machines Corp
|
|
|
|
|
|
21,18
|
−4,81 |
0,0191 |
−0,0006 |
US68233JCH59
/ Oncor Electric Delivery Co. LLC
|
|
|
|
|
|
21,17
|
−5,79 |
0,0191 |
−0,0008 |
US09247XAS09
/ BlackRock Inc
|
|
|
|
|
|
21,16
|
0,89 |
0,0191 |
0,0005 |
S1TT34
/ State Street Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
21,15
|
|
0,0191 |
0,0191 |
US822582AN22
/ Shell International Finance B.v. 5.50% Guaranteed Notes 03/28/40
|
|
|
|
|
|
21,14
|
57,55 |
0,0191 |
0,0072 |
PROTECTIVE LIFE
/ DBT (US74368CCB81) |
|
|
|
|
|
21,02
|
−0,33 |
0,0190 |
0,0003 |
US30303M8N52
/ META PLATFORMS INC
|
|
|
|
|
|
20,99
|
−0,53 |
0,0189 |
0,0003 |
US04351LAA89
/ Ascension Health
|
|
|
|
|
|
20,98
|
−6,19 |
0,0189 |
−0,0009 |
E
/ Eni S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
20,97
|
−5,54 |
0,0189 |
−0,0007 |
US25755TAP57
/ Domino's Pizza Master Issuer LLC
|
|
|
|
|
|
20,97
|
−0,83 |
0,0189 |
0,0002 |
D1TE34
/ DTE Energy Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
20,95
|
0,01 |
0,0189 |
0,0004 |
US437076CP51
/ Home Depot Inc/The
|
|
|
|
|
|
20,86
|
0,51 |
0,0188 |
0,0005 |
30064K105
/ Exacttarget, Inc.
|
|
|
|
|
|
20,85
|
−7,70 |
0,0188 |
−0,0012 |
US74735KAA07
/ Ooredoo International Finance Ltd
|
|
|
|
|
|
20,84
|
0,74 |
0,0188 |
0,0005 |
US114259AQ72
/ Brooklyn Union Gas Co.
|
|
|
|
|
|
20,78
|
−6,04 |
0,0187 |
−0,0008 |
US04352EAA38
/ Ascension Health
|
|
|
|
|
|
20,77
|
0,61 |
0,0187 |
0,0005 |
US59217GCK31
/ Metropolitan Life Global Funding I
|
|
|
|
|
|
20,76
|
0,28 |
0,0187 |
0,0004 |
US06654DAG25
/ Banner Health
|
|
|
|
|
|
20,74
|
−5,63 |
0,0187 |
−0,0007 |
TOTALENERGIES
/ DBT (US89157XAC56) |
|
|
|
|
|
20,62
|
−4,98 |
0,0186 |
−0,0006 |
US276480AD26
/ Eastern Gas Transmission & Storage Inc
|
|
|
|
|
|
20,49
|
−4,76 |
0,0185 |
−0,0005 |
US91282CHX20
/ United States Treasury Note/Bond
|
|
|
|
|
|
20,42
|
−86,32 |
0,0184 |
−0,1136 |
US61746BCY02
/ Morgan Stanley Fr 6.25% 08/09/2026
|
|
|
|
|
|
20,40
|
−0,39 |
0,0184 |
0,0003 |
US035229BQ59
/ Anheuser Busch Cos Inc Debentures 6.5% 01/01/28
|
|
|
|
|
|
20,40
|
−0,98 |
0,0184 |
0,0002 |
US437076BH45
/ Home Depot Inc.
|
|
|
|
|
|
20,40
|
−4,75 |
0,0184 |
−0,0005 |
US225401AZ15
/ Credit Suisse Group AG
|
|
|
|
|
|
20,38
|
−26,07 |
0,0184 |
−0,0060 |
US797440CC60
/ San Diego Gas & Electric Co
|
|
|
|
|
|
20,36
|
−5,65 |
0,0184 |
−0,0007 |
BLACKROCK FUND
/ DBT (US09290DAC56) |
|
|
|
|
|
20,30
|
−31,18 |
0,0183 |
−0,0078 |
HCA INC
/ DBT (US404119CV94) |
|
|
|
|
|
20,25
|
−40,31 |
0,0183 |
−0,0117 |
US141784BH04
/ Cargill Inc.
|
|
|
|
|
|
20,23
|
−1,07 |
0,0182 |
0,0002 |
US58942HAC51
/ Mercy Health/OH
|
|
|
|
|
|
20,22
|
0,13 |
0,0182 |
0,0004 |
US902613AE83
/ UBS Group AG
|
|
|
|
|
|
20,19
|
0,41 |
0,0182 |
0,0004 |
US70213HAF55
/ Partners Healthcare System Inc
|
|
|
|
|
|
20,19
|
−7,98 |
0,0182 |
−0,0012 |
JACKSON NAT LIFE
/ DBT (US46849LVA69) |
|
|
|
|
|
20,19
|
−0,11 |
0,0182 |
0,0003 |
AVGO
/ Broadcom Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
20,18
|
−23,73 |
0,0182 |
−0,0052 |
US026874DS37
/ American International Group Inc
|
|
|
|
|
|
20,16
|
|
0,0182 |
0,0182 |
RGA GLOBAL
/ DBT (US76209PAE34) |
|
|
|
|
|
20,02
|
−0,11 |
0,0181 |
0,0003 |
US30231GBN16
/ EXXON MOBIL CORP
|
|
|
|
|
|
19,92
|
−26,66 |
0,0180 |
−0,0061 |
MSBR34
/ Morgan Stanley - Depositary Receipt (Common Stock)
|
|
|
|
|
|
19,89
|
−1,04 |
0,0179 |
0,0002 |
US244199BA28
/ Deere & Co Notes 7.125% 03/03/31
|
|
|
|
|
|
19,82
|
−0,23 |
0,0179 |
0,0003 |
US65473PAN50
/ NiSource Inc
|
|
|
|
|
|
19,74
|
0,33 |
0,0178 |
0,0004 |
CA21037X1345
/ CONSTELLATION SOFTWARE INC
|
|
|
|
|
|
19,73
|
−0,31 |
0,0178 |
0,0003 |
US20268JAF03
/ CommonSpirit Health
|
|
|
|
|
|
19,70
|
0,53 |
0,0178 |
0,0004 |
US38141GWL49
/ GOLDMAN SACHS GROUP INC SR UNSECURED 06/28 VAR
|
|
|
|
|
|
19,68
|
0,29 |
0,0177 |
0,0004 |
US22822VBE02
/ Crown Castle Inc
|
|
|
|
|
|
19,65
|
|
0,0177 |
0,0177 |
US11135FBK66
/ BROADCOM INC 3.419% 04/15/2033 144A
|
|
|
|
|
|
19,63
|
125,96 |
0,0177 |
0,0095 |
AU3FN0029609
/ AAI Ltd
|
|
|
|
|
|
19,61
|
0,10 |
0,0177 |
0,0004 |
US468502AA75
/ Jackson National Life Insurance Co.
|
|
|
|
|
|
19,61
|
−0,42 |
0,0177 |
0,0003 |
US546589QY11
/ Louisville and Jefferson County Metropolitan Sewer District, Kentucky, Sewer and Drainage System Revenue Bonds, Build America Taxable Bonds Series 201
|
|
|
|
|
|
19,61
|
−4,67 |
0,0177 |
−0,0005 |
US91412GXE06
/ University of California Revenue
|
|
|
|
|
|
19,60
|
−4,41 |
0,0177 |
−0,0005 |
US10921U2C16
/ Brighthouse Financial Global Funding
|
|
|
|
|
|
19,59
|
0,70 |
0,0177 |
0,0005 |
US63111XAK72
/ Nasdaq Inc
|
|
|
|
|
|
19,54
|
−52,35 |
0,0176 |
−0,0186 |
JOHNSONVILLE AER
/ DBT (US479281AA53) |
|
|
|
|
|
19,54
|
−5,93 |
0,0176 |
−0,0007 |
US914460WT30
/ University of Minnesota
|
|
|
|
|
|
19,50
|
−9,20 |
0,0176 |
−0,0014 |
US26441CBF14
/ Duke Energy Corp
|
|
|
|
|
|
19,50
|
−4,85 |
0,0176 |
−0,0005 |
US06738EBW49
/ Barclays PLC
|
|
|
|
|
|
19,46
|
−3,98 |
0,0175 |
−0,0004 |
US06406RBM88
/ Bank of New York Mellon Corp.
|
|
|
|
|
|
19,41
|
−0,81 |
0,0175 |
0,0002 |
US539830BX60
/ Lockheed Martin Corp
|
|
|
|
|
|
19,38
|
−5,01 |
0,0175 |
−0,0006 |
US09261BAG59
/ Blackstone Holdings Finance Co LLC
|
|
|
|
|
|
19,27
|
−0,50 |
0,0174 |
0,0003 |
US052528AM81
/ Australia & New Zealand Banking Group Ltd
|
|
|
|
|
|
19,21
|
−0,03 |
0,0173 |
0,0003 |
US94974BGU89
/ Wells Fargo & Co.
|
|
|
|
|
|
19,15
|
−4,94 |
0,0173 |
−0,0005 |
US808513BP97
/ Charles Schwab Corp/The
|
|
|
|
|
|
19,13
|
1,26 |
0,0173 |
0,0005 |
US95000U2V48
/ WELLS FARGO & COMPANY REGD V/R MTN 3.52600000
|
|
|
|
|
|
19,12
|
0,29 |
0,0172 |
0,0004 |
US91282CGT27
/ United States Treasury Note/Bond
|
|
|
|
|
|
19,07
|
0,37 |
0,0172 |
0,0004 |
US38611TDL89
/ Grand Parkway Transportation Corp
|
|
|
|
|
|
19,05
|
−8,31 |
0,0172 |
−0,0012 |
US82620KBD46
/ Siemens Financieringsmaatschappij NV
|
|
|
|
|
|
19,05
|
0,91 |
0,0172 |
0,0005 |
US73358WXQ22
/ PORT AUTH OF NEW YORK & NEW JERSEY NY
|
|
|
|
|
|
19,05
|
−7,42 |
0,0172 |
−0,0010 |
US06051GLG28
/ Bank of America Corp
|
|
|
|
|
|
18,99
|
274,64 |
0,0171 |
0,0126 |
US914455UG34
/ UNIV OF MICHIGAN MI
|
|
|
|
|
|
18,92
|
−9,81 |
0,0171 |
−0,0015 |
US68233JCK88
/ Oncor Electric Delivery Co. LLC
|
|
|
|
|
|
18,91
|
−0,03 |
0,0170 |
0,0003 |
US91324PDZ27
/ UNITEDHEALTH GROUP INC 2.9% 05/15/2050
|
|
|
|
|
|
18,87
|
−6,11 |
0,0170 |
−0,0008 |
US68608WAL63
/ Oregon State University
|
|
|
|
|
|
18,85
|
−8,30 |
0,0170 |
−0,0012 |
US96328GAS66
/ Wheels Fleet Lease Funding 1 LLC
|
|
|
|
|
|
18,85
|
−17,96 |
0,0170 |
−0,0033 |
US80622GAE44
/ Scentre Group Trust 1 / Scentre Group Trust 2
|
|
|
|
|
|
18,79
|
−0,30 |
0,0169 |
0,0003 |
US91282CJQ50
/ United States Treasury Note/Bond - When Issued
|
|
|
|
|
|
18,75
|
0,20 |
0,0169 |
0,0004 |
US59259YGF07
/ MET TRANSPRTN AUTH NY REVENUE
|
|
|
|
|
|
18,68
|
−38,50 |
0,0168 |
−0,0100 |
US19828TAB26
/ Columbia Pipelines Operating Co LLC
|
|
|
|
|
|
18,66
|
41,39 |
0,0168 |
0,0052 |
US010392FM53
/ Alabama Power Co.
|
|
|
|
|
|
18,60
|
−3,63 |
0,0168 |
−0,0003 |
US10373QBP46
/ BP Capital Markets America Inc
|
|
|
|
|
|
18,54
|
−5,33 |
0,0167 |
−0,0006 |
US00287YAS81
/ AbbVie Inc
|
|
|
|
|
|
18,53
|
−4,16 |
0,0167 |
−0,0004 |
AU3FN0029609
/ AAI Ltd
|
|
|
|
|
|
18,52
|
|
0,0167 |
0,0167 |
US28249NAA90
/ EIG PEARL HOLDINGS SARL 3.545% 08/31/2036 144A
|
|
|
|
|
|
18,50
|
−1,31 |
0,0167 |
0,0001 |
US92343VGN82
/ Verizon Communications Inc
|
|
|
|
|
|
18,48
|
−66,06 |
0,0167 |
−0,0315 |
US74368CBP86
/ Protective Life Global Funding
|
|
|
|
|
|
18,41
|
−0,16 |
0,0166 |
0,0003 |
US25243YBB48
/ Diageo Capital PLC
|
|
|
|
|
|
18,40
|
0,99 |
0,0166 |
0,0005 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
18,39
|
−1,55 |
0,0166 |
0,0001 |
C1CI34
/ Crown Castle Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
18,39
|
91,10 |
0,0166 |
0,0081 |
US58933YAJ47
/ Merck & Co Inc
|
|
|
|
|
|
18,37
|
−3,70 |
0,0166 |
−0,0003 |
US03740LAD47
/ Aon Corp / Aon Global Holdings PLC
|
|
|
|
|
|
18,33
|
0,48 |
0,0165 |
0,0004 |
US276480AH30
/ Eastern Gas Transmission & Storage Inc
|
|
|
|
|
|
18,32
|
0,64 |
0,0165 |
0,0004 |
US828807DF17
/ Simon Property Group LP
|
|
|
|
|
|
18,27
|
0,78 |
0,0165 |
0,0004 |
US842434CX83
/ SOUTHERN CALIFORNIA GAS COMPANY
|
|
|
|
|
|
18,13
|
−4,11 |
0,0163 |
−0,0004 |
US87342RAG92
/ Taco Bell Funding LLC
|
|
|
|
|
|
18,12
|
0,19 |
0,0163 |
0,0004 |
J PAUL GETTY TRS
/ DBT (US374288AC24) |
|
|
|
|
|
18,10
|
|
0,0163 |
0,0163 |
US437076CQ35
/ Home Depot Inc/The
|
|
|
|
|
|
18,09
|
−5,81 |
0,0163 |
−0,0007 |
US458140AY68
/ Intel Corp.
|
|
|
|
|
|
18,04
|
8,75 |
0,0163 |
0,0016 |
US682142AJ37
/ OMERS FINANCE TR
|
|
|
|
|
|
18,03
|
0,46 |
0,0163 |
0,0004 |
US373334KR13
/ GEORGIA POWER COMPANY
|
|
|
|
|
|
18,02
|
−3,72 |
0,0162 |
−0,0003 |
US00778XAA54
/ AdventHealth Obligated Group
|
|
|
|
|
|
18,02
|
−7,32 |
0,0162 |
−0,0009 |
MARS INC
/ DBT (US571676BB09) |
|
|
|
|
|
18,02
|
|
0,0162 |
0,0162 |
US74256LBG32
/ Principal Life Global Funding II
|
|
|
|
|
|
18,00
|
−21,39 |
0,0162 |
−0,0040 |
US036752AW30
/ ELEVANCE HEALTH INC
|
|
|
|
|
|
17,98
|
−0,39 |
0,0162 |
0,0003 |
US168863DV76
/ Chile Government International Bond
|
|
|
|
|
|
17,98
|
0,42 |
0,0162 |
0,0004 |
P1EG34
/ Public Service Enterprise Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
17,96
|
0,19 |
0,0162 |
0,0003 |
US976656BZ06
/ Wisconsin Electric 5.7% Bonds 12/1/36
|
|
|
|
|
|
17,94
|
−1,72 |
0,0162 |
0,0000 |
MUTUAL OF OMAHA
/ DBT (US62829D2F60) |
|
|
|
|
|
17,91
|
|
0,0162 |
0,0162 |
PROLOGIS TARGETE
/ DBT (US74350LAC81) |
|
|
|
|
|
17,91
|
−1,40 |
0,0161 |
0,0001 |
US209111GC11
/ CONSOLIDATED EDISON CO OF NEW YORK
|
|
|
|
|
|
17,89
|
−4,63 |
0,0161 |
−0,0005 |
US20030NCE94
/ Comcast Corp
|
|
|
|
|
|
17,89
|
−4,79 |
0,0161 |
−0,0005 |
US00138CAU27
/ Corebridge Global Funding
|
|
|
|
|
|
17,88
|
−0,36 |
0,0161 |
0,0003 |
US595112BQ52
/ Micron Technology Inc.
|
|
|
|
|
|
17,86
|
83,48 |
0,0161 |
0,0075 |
PRICOA GLOB FUND
/ DBT (US74153WCV90) |
|
|
|
|
|
17,84
|
0,54 |
0,0161 |
0,0004 |
US38141GWB66
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
17,84
|
0,34 |
0,0161 |
0,0004 |
US907818EM65
/ Union Pacific Corp
|
|
|
|
|
|
17,73
|
−5,26 |
0,0160 |
−0,0006 |
US48126BAA17
/ Jpmorgan Chase & Co. 5.4% 01/06/42
|
|
|
|
|
|
17,72
|
−2,81 |
0,0160 |
−0,0001 |
UBSG34
/ UBS Group AG - Depositary Receipt (Common Stock)
|
|
|
|
|
|
17,69
|
|
0,0160 |
0,0160 |
US24422EXE49
/ John Deere Capital Corp
|
|
|
|
|
|
17,65
|
−37,46 |
0,0159 |
−0,0090 |
NEW YORK-TXBL-D-1
/ DBT (US64966SHM17) |
|
|
|
|
|
17,58
|
−7,43 |
0,0159 |
−0,0009 |
US575767AR94
/ MASSACHUSETTS MUTUAL LIFE INS 3.2% 12/01/2061 144A
|
|
|
|
|
|
17,52
|
−6,27 |
0,0158 |
−0,0007 |
US03076CAN65
/ Ameriprise Financial Inc
|
|
|
|
|
|
17,45
|
0,31 |
0,0157 |
0,0004 |
US03040WAT27
/ American Water Capital Corp.
|
|
|
|
|
|
17,42
|
−30,10 |
0,0157 |
−0,0063 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
17,42
|
−4,73 |
0,0157 |
−0,0005 |
BNP
/ BNP Paribas SA
|
|
|
|
|
|
17,40
|
−57,12 |
0,0157 |
−0,0202 |
US437076BX94
/ Home Depot Inc/The
|
|
|
|
|
|
17,40
|
−4,79 |
0,0157 |
−0,0005 |
US00206RCQ39
/ AT&T Inc
|
|
|
|
|
|
17,39
|
82,97 |
0,0157 |
0,0073 |
US88240TAC53
/ TEXAS ELECTRIC MKT STABL SR SECURED 144A 08/48 5.057
|
|
|
|
|
|
17,23
|
−5,55 |
0,0155 |
−0,0006 |
US22535WAJ62
/ Credit Agricole SA
|
|
|
|
|
|
17,20
|
−0,12 |
0,0155 |
0,0003 |
US233853AM25
/ Daimler Trucks Finance North America LLC
|
|
|
|
|
|
17,19
|
0,26 |
0,0155 |
0,0003 |
STATE OF ISRAEL
/ DBT (US46514BRL35) |
|
|
|
|
|
17,18
|
−1,86 |
0,0155 |
0,0000 |
US91324PDL31
/ UnitedHealth Group Inc
|
|
|
|
|
|
17,17
|
−6,21 |
0,0155 |
−0,0007 |
US375558BS17
/ Gilead Sciences Inc
|
|
|
|
|
|
17,12
|
−47,64 |
0,0154 |
−0,0135 |
US65473PAM77
/ NiSource Inc
|
|
|
|
|
|
17,12
|
−5,95 |
0,0154 |
−0,0007 |
US892938AA96
/ TRANE TECH FIN LTD
|
|
|
|
|
|
17,04
|
0,28 |
0,0154 |
0,0003 |
US35563PLH00
/ Seasoned Credit Risk Transfer Trust Series 2019-3
|
|
|
|
|
|
17,00
|
−3,18 |
0,0153 |
−0,0002 |
US912810TH14
/ United States Treasury Note/Bond
|
|
|
|
|
|
16,99
|
−4,76 |
0,0153 |
−0,0004 |
US29449WAB37
/ Equitable Financial Life Global Funding
|
|
|
|
|
|
16,98
|
0,71 |
0,0153 |
0,0004 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16,94
|
0,06 |
0,0153 |
0,0003 |
RGA GLOBAL
/ DBT (US76209PAD50) |
|
|
|
|
|
16,88
|
−0,76 |
0,0152 |
0,0002 |
US03076CAM82
/ Ameriprise Financial Inc
|
|
|
|
|
|
16,86
|
0,06 |
0,0152 |
0,0003 |
US74730DAE31
/ Qatar Petroleum
|
|
|
|
|
|
16,79
|
−3,77 |
0,0151 |
−0,0003 |
GA GLOBAL FNDING
/ DBT (US36143L2L80) |
|
|
|
|
|
16,77
|
−0,10 |
0,0151 |
0,0003 |
A5G
/ AIB Group plc
|
|
|
|
|
|
16,76
|
−1,35 |
0,0151 |
0,0001 |
US046353AD01
/ Astrazeneca Plc 6.45% Senior Notes 9/15/37
|
|
|
|
|
|
16,69
|
−36,44 |
0,0151 |
−0,0082 |
VIRGINIA EL&PWR
/ DBT (US927804GU26) |
|
|
|
|
|
16,68
|
|
0,0150 |
0,0150 |
US913366KV11
/ Regents of the University of California Medical Center Pooled Revenue
|
|
|
|
|
|
16,67
|
−0,83 |
0,0150 |
0,0002 |
US30161NBE04
/ Exelon Corp
|
|
|
|
|
|
16,63
|
0,78 |
0,0150 |
0,0004 |
O1KE34
/ ONEOK, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16,61
|
−25,33 |
0,0150 |
−0,0047 |
US694476AF99
/ PACIFIC LIFECORP
|
|
|
|
|
|
16,57
|
−5,16 |
0,0149 |
−0,0005 |
AVGO
/ Broadcom Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16,55
|
−27,92 |
0,0149 |
−0,0054 |
US3140XGL234
/ Fannie Mae Pool
|
|
|
|
|
|
16,53
|
−7,40 |
0,0149 |
−0,0009 |
US59217GFP90
/ Metropolitan Life Global Funding I
|
|
|
|
|
|
16,50
|
−0,69 |
0,0149 |
0,0002 |
PUBLIC SERVICE
/ DBT (US74456QCV68) |
|
|
|
|
|
16,46
|
72,45 |
0,0148 |
0,0064 |
UNITED MEXICAN
/ DBT (US91087BBA70) |
|
|
|
|
|
16,45
|
−50,31 |
0,0148 |
−0,0144 |
US037833EF38
/ Apple Inc
|
|
|
|
|
|
16,43
|
−4,77 |
0,0148 |
−0,0004 |
US709599BE30
/ Penske Truck Leasing Co. Lp / PTL Finance Corp.
|
|
|
|
|
|
16,42
|
0,02 |
0,0148 |
0,0003 |
US29379VBU61
/ Enterprise Produc Bond
|
|
|
|
|
|
16,38
|
−5,57 |
0,0148 |
−0,0006 |
US94974BGQ77
/ Wells Fargo & Co
|
|
|
|
|
|
16,36
|
−4,51 |
0,0148 |
−0,0004 |
US7593518852
/ Reinsurance Group of America Inc
|
|
|
|
|
|
16,35
|
|
0,0147 |
0,0147 |
NNN
/ NNN REIT, Inc.
|
|
|
|
|
|
16,32
|
−26,72 |
0,0147 |
−0,0050 |
EFF 2024-1 A2
/ ABS-CBDO (US29375PAB67) |
|
|
|
|
|
16,27
|
−11,99 |
0,0147 |
−0,0017 |
FOUNDRY JV HOLDC
/ DBT (US350930AC75) |
|
|
|
|
|
16,25
|
−27,04 |
0,0147 |
−0,0050 |
US913366KC30
/ Regents of the University of California Medical Center Pooled Revenue
|
|
|
|
|
|
16,25
|
−8,32 |
0,0146 |
−0,0010 |
US09778PAA30
/ Bon Secours Mercy Health Inc
|
|
|
|
|
|
16,22
|
−0,08 |
0,0146 |
0,0003 |
US38141GXH28
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
16,15
|
−26,72 |
0,0146 |
−0,0049 |
MSBR34
/ Morgan Stanley - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16,11
|
−26,61 |
0,0145 |
−0,0049 |
US00440EAW75
/ Chubb INA Holdings Inc.
|
|
|
|
|
|
16,08
|
−22,84 |
0,0145 |
−0,0039 |
CFII 2024-1A A1
/ ABS-CBDO (US165183DE19) |
|
|
|
|
|
16,07
|
−11,50 |
0,0145 |
−0,0016 |
RPRX
/ Royalty Pharma plc
|
|
|
|
|
|
16,06
|
−5,00 |
0,0145 |
−0,0005 |
US341081GM32
/ Florida Power & Light Co.
|
|
|
|
|
|
16,05
|
−4,98 |
0,0145 |
−0,0005 |
US88240TAD37
/ TEXAS ELECTRIC MKT STABL SR SECURED 144A 02/52 5.167
|
|
|
|
|
|
16,03
|
−6,90 |
0,0145 |
−0,0008 |
US743820AA01
/ Providence St Joseph Health Obligated Group
|
|
|
|
|
|
16,01
|
0,51 |
0,0144 |
0,0004 |
PROLOGIS LP
/ DBT (US74340XCQ25) |
|
|
|
|
|
15,97
|
|
0,0144 |
0,0144 |
US913366DF44
/ University of California Regents Medical Center Revenue
|
|
|
|
|
|
15,95
|
−3,98 |
0,0144 |
−0,0003 |
VICI PROPERTIE
/ DBT (US925650AH69) |
|
|
|
|
|
15,90
|
|
0,0143 |
0,0143 |
US46625HJM34
/ JPMorgan Chase & Co
|
|
|
|
|
|
15,89
|
−2,72 |
0,0143 |
−0,0001 |
US459200KB68
/ International Business Machines Corp
|
|
|
|
|
|
15,88
|
−2,39 |
0,0143 |
−0,0001 |
US26441CAT27
/ Duke Energy Corp
|
|
|
|
|
|
15,87
|
51,85 |
0,0143 |
0,0051 |
US45791GAA04
/ Inova Health System Foundation
|
|
|
|
|
|
15,86
|
−8,00 |
0,0143 |
−0,0009 |
US91282CFT36
/ United States Treasury Note/Bond
|
|
|
|
|
|
15,83
|
0,34 |
0,0143 |
0,0003 |
US927804FX73
/ Virginia Electric & Power Co
|
|
|
|
|
|
15,83
|
0,62 |
0,0143 |
0,0004 |
US085209AG93
/ Bermuda Government International Bond
|
|
|
|
|
|
15,83
|
0,63 |
0,0143 |
0,0004 |
US576000ZW69
/ MASSACHUSETTS ST SCH BLDG AUTH SALES TAX REVENUE
|
|
|
|
|
|
15,77
|
−4,61 |
0,0142 |
−0,0004 |
US03465JAA88
/ Angel Oak Mortgage Trust 2021-6
|
|
|
|
|
|
15,77
|
−2,68 |
0,0142 |
−0,0001 |
CISCO SYSTEMS
/ DBT (US17275RBU59) |
|
|
|
|
|
15,72
|
−32,36 |
0,0142 |
−0,0064 |
US14040HDB87
/ Capital One Financial Corp
|
|
|
|
|
|
15,72
|
−0,55 |
0,0142 |
0,0002 |
US456837AV55
/ ING Groep NV
|
|
|
|
|
|
15,69
|
0,62 |
0,0141 |
0,0004 |
GREENSAIF PIPELI
/ DBT (US39541EAD58) |
|
|
|
|
|
15,67
|
−1,40 |
0,0141 |
0,0001 |
US144141CY20
/ Duke Energy Progress LLC
|
|
|
|
|
|
15,60
|
−2,69 |
0,0141 |
−0,0001 |
US225401AF50
/ Credit Suisse Group AG
|
|
|
|
|
|
15,57
|
0,15 |
0,0140 |
0,0003 |
BLACKROCK FUND
/ DBT (US09290DAK72) |
|
|
|
|
|
15,56
|
−27,88 |
0,0140 |
−0,0050 |
US22822VAY74
/ Crown Castle International Corp
|
|
|
|
|
|
15,48
|
|
0,0140 |
0,0140 |
US010392EC80
/ Alabama Power 5.7% Senior Notes 2/15/33
|
|
|
|
|
|
15,47
|
−1,39 |
0,0140 |
0,0001 |
US3132E0K272
/ Freddie Mac Pool
|
|
|
|
|
|
15,46
|
−4,38 |
0,0139 |
−0,0004 |
US46647PBD78
/ JPMorgan Chase & Co
|
|
|
|
|
|
15,45
|
0,66 |
0,0139 |
0,0004 |
FOUNDRY JV HOLDC
/ DBT (US350930AG89) |
|
|
|
|
|
15,40
|
−1,26 |
0,0139 |
0,0001 |
US26442TAH05
/ DUKE UNIV NC REV 2.832% 10/01/2055
|
|
|
|
|
|
15,39
|
−8,11 |
0,0139 |
−0,0009 |
SIMN34
/ Simon Property Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15,39
|
|
0,0139 |
0,0139 |
SBUX
/ Starbucks Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15,29
|
|
0,0138 |
0,0138 |
US30303M8R66
/ META PLATFORMS INC
|
|
|
|
|
|
15,28
|
−4,67 |
0,0138 |
−0,0004 |
US867229AD85
/ Suncor Energy 5.95% Notes 12/1/34
|
|
|
|
|
|
15,28
|
−29,09 |
0,0138 |
−0,0053 |
US548661EN31
/ Lowe's Cos., Inc.
|
|
|
|
|
|
15,28
|
−6,71 |
0,0138 |
−0,0007 |
US59156RBG20
/ MetLife Inc.
|
|
|
|
|
|
15,26
|
−3,79 |
0,0138 |
−0,0003 |
CENTERPOINT HOUS
/ DBT (US15189XBE76) |
|
|
|
|
|
15,26
|
−1,09 |
0,0138 |
0,0001 |
US61747YDY86
/ Morgan Stanley
|
|
|
|
|
|
15,25
|
−3,17 |
0,0138 |
−0,0002 |
COKE
/ Coca-Cola Consolidated, Inc.
|
|
|
|
|
|
15,18
|
−50,53 |
0,0137 |
−0,0134 |
US045054AP84
/ Ashtead Capital Inc
|
|
|
|
|
|
15,17
|
−1,33 |
0,0137 |
0,0001 |
US59217GFD60
/ METROPOLITAN LIFE GLOBAL FUNDING I
|
|
|
|
|
|
15,16
|
0,20 |
0,0137 |
0,0003 |
EFN
/ Element Fleet Management Corp.
|
|
|
|
|
|
15,11
|
−0,24 |
0,0136 |
0,0002 |
GPJA
/ Georgia Power Company - Preferred Security
|
|
|
|
|
|
15,11
|
−0,74 |
0,0136 |
0,0002 |
US13648TAE73
/ Canadian Pacific Railway Co
|
|
|
|
|
|
15,09
|
−5,59 |
0,0136 |
−0,0005 |
US12189LAA98
/ Berkshire Hathaway 5.75% 05/01/40
|
|
|
|
|
|
15,07
|
|
0,0136 |
0,0136 |
US743820AC66
/ Providence St Joseph Health Obligated Group
|
|
|
|
|
|
15,00
|
−1,83 |
0,0135 |
0,0000 |
US06051GKD06
/ Bank of America Corp
|
|
|
|
|
|
14,99
|
0,48 |
0,0135 |
0,0003 |
AMEREN MISSOURI
/ DBT (US023940AA78) |
|
|
|
|
|
14,92
|
−1,85 |
0,0135 |
0,0000 |
GPJA
/ Georgia Power Company - Preferred Security
|
|
|
|
|
|
14,90
|
0,85 |
0,0134 |
0,0004 |
US10921U2E71
/ Brighthouse Financial Global Funding
|
|
|
|
|
|
14,88
|
0,57 |
0,0134 |
0,0003 |
US316773DE71
/ Fifth Third Bancorp
|
|
|
|
|
|
14,87
|
0,26 |
0,0134 |
0,0003 |
CAON34
/ Capital One Financial Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,84
|
−2,62 |
0,0134 |
−0,0001 |
US68389XBP96
/ Oracle Corp
|
|
|
|
|
|
14,79
|
−1,96 |
0,0133 |
0,0000 |
US12564HAB15
/ CK HUTCHISON INT
|
|
|
|
|
|
14,78
|
−9,73 |
0,0133 |
−0,0011 |
US023135AQ91
/ Amazon.com Inc
|
|
|
|
|
|
14,76
|
−37,49 |
0,0133 |
−0,0076 |
US05523RAD98
/ BAE Systems PLC
|
|
|
|
|
|
14,72
|
114,08 |
0,0133 |
0,0072 |
US3140LAL299
/ FN BS0344
|
|
|
|
|
|
14,71
|
−1,76 |
0,0133 |
0,0000 |
US05608RAA32
/ BX Trust
|
|
|
|
|
|
14,71
|
−0,43 |
0,0133 |
0,0002 |
TAKP34
/ Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,71
|
−73,04 |
0,0133 |
−0,0350 |
US816851AP42
/ Sempra Energy Notes 6% 10/15/39
|
|
|
|
|
|
14,70
|
−2,45 |
0,0133 |
−0,0001 |
SCHLUMBERGER HLD
/ DBT (US806851AM38) |
|
|
|
|
|
14,67
|
0,19 |
0,0132 |
0,0003 |
US037833DW79
/ Apple Inc
|
|
|
|
|
|
14,67
|
−5,36 |
0,0132 |
−0,0005 |
CAON34
/ Capital One Financial Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,66
|
−71,89 |
0,0132 |
−0,0329 |
US13063A5G50
/ CALIFORNIA ST
|
|
|
|
|
|
14,64
|
−1,96 |
0,0132 |
0,0000 |
US233853AP55
/ Daimler Truck Finance North America LLC
|
|
|
|
|
|
14,62
|
−0,28 |
0,0132 |
0,0002 |
US539830BL23
/ Lockheed Martin Corp
|
|
|
|
|
|
14,55
|
−4,33 |
0,0131 |
−0,0003 |
US46647PBM77
/ JPMorgan Chase & Co
|
|
|
|
|
|
14,52
|
−2,14 |
0,0131 |
−0,0000 |
US29364WAZ14
/ Entergy Louisiana LLC
|
|
|
|
|
|
14,52
|
0,34 |
0,0131 |
0,0003 |
US26442UAN46
/ Duke Energy Progress LLC
|
|
|
|
|
|
14,49
|
0,10 |
0,0131 |
0,0003 |
US808513AQ89
/ Charles Schwab Corp/The
|
|
|
|
|
|
14,47
|
0,36 |
0,0131 |
0,0003 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,44
|
|
0,0130 |
0,0130 |
COREBRIDGE GF
/ DBT (US00138CBA53) |
|
|
|
|
|
14,41
|
−0,29 |
0,0130 |
0,0002 |
US06738EBU82
/ Barclays PLC
|
|
|
|
|
|
14,40
|
0,50 |
0,0130 |
0,0003 |
US677050AL09
/ Oglethorpe Power Corp
|
|
|
|
|
|
14,39
|
−6,10 |
0,0130 |
−0,0006 |
US857477CA94
/ State Street Corp.
|
|
|
|
|
|
14,37
|
−0,56 |
0,0130 |
0,0002 |
US10373QBR02
/ BP Capital Markets America Inc
|
|
|
|
|
|
14,37
|
−3,93 |
0,0130 |
−0,0003 |
US914886AH93
/ University of Southern California
|
|
|
|
|
|
14,30
|
−30,18 |
0,0129 |
−0,0052 |
RIO TINTO FIN PL
/ DBT (US76720AAV89) |
|
|
|
|
|
14,27
|
|
0,0129 |
0,0129 |
MU
/ Micron Technology, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,22
|
|
0,0128 |
0,0128 |
US91412HGG20
/ University of California
|
|
|
|
|
|
14,21
|
1,37 |
0,0128 |
0,0004 |
US49177JAM45
/ Kenvue, Inc.
|
|
|
|
|
|
14,21
|
−3,54 |
0,0128 |
−0,0002 |
US06406RBP10
/ Bank of New York Mellon Corp. (The)
|
|
|
|
|
|
14,15
|
−0,56 |
0,0128 |
0,0002 |
US437076BD31
/ Home Depot Inc.
|
|
|
|
|
|
14,06
|
−4,22 |
0,0127 |
−0,0003 |
MARS INC
/ DBT (US571676AZ85) |
|
|
|
|
|
14,05
|
|
0,0127 |
0,0127 |
US59156RCC07
/ MetLife, Inc.
|
|
|
|
|
|
13,85
|
−4,78 |
0,0125 |
−0,0004 |
US TREASURY N/B
/ DBT (US912810UD80) |
|
|
|
|
|
13,76
|
−4,99 |
0,0124 |
−0,0004 |
US05369AAL52
/ Aviation Capital Group LLC
|
|
|
|
|
|
13,76
|
0,51 |
0,0124 |
0,0003 |
US29379VBC63
/ Enterprise Products Operating LLC
|
|
|
|
|
|
13,72
|
−4,06 |
0,0124 |
−0,0003 |
US747525BR34
/ QUALCOMM INCORPORATED
|
|
|
|
|
|
13,69
|
−4,96 |
0,0123 |
−0,0004 |
XS2327851874
/ Chile Government International Bond
|
|
|
|
|
|
13,66
|
−3,67 |
0,0123 |
−0,0002 |
US576000XQ10
/ MASSACHUSETTS ST SCH BLDG AUTH SALES TAX REVENUE
|
|
|
|
|
|
13,65
|
−3,88 |
0,0123 |
−0,0002 |
US65339KBJ88
/ NextEra Energy Capital Holdings Inc
|
|
|
|
|
|
13,64
|
0,71 |
0,0123 |
0,0003 |
US3137H2NY67
/ Freddie Mac Multifamily Structured Pass Through Certificates
|
|
|
|
|
|
13,62
|
−1,87 |
0,0123 |
0,0000 |
UPSS34
/ United Parcel Service, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,61
|
|
0,0123 |
0,0123 |
US21987BBA52
/ Corp Nacional del Cobre de Chile
|
|
|
|
|
|
13,58
|
−5,16 |
0,0122 |
−0,0004 |
US46625HLL23
/ JPMorgan Chase & Co
|
|
|
|
|
|
13,55
|
−2,69 |
0,0122 |
−0,0001 |
US26441CBT18
/ Duke Energy Corp.
|
|
|
|
|
|
13,52
|
229,10 |
0,0122 |
0,0086 |
US29278NAE31
/ Energy Transfer Operating LP
|
|
|
|
|
|
13,52
|
−6,20 |
0,0122 |
−0,0006 |
US161175BA14
/ Charter Communications Operating LLC / Charter Communications Operating Capital
|
|
|
|
|
|
13,46
|
−58,86 |
0,0121 |
−0,0168 |
US12189LBG59
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
13,46
|
−5,23 |
0,0121 |
−0,0004 |
US903731AA58
/ UL Solutions Inc
|
|
|
|
|
|
13,37
|
−0,53 |
0,0121 |
0,0002 |
US76209PAB94
/ RGA Global Funding
|
|
|
|
|
|
13,34
|
−0,15 |
0,0120 |
0,0002 |
US172967NF48
/ Citigroup Inc
|
|
|
|
|
|
13,32
|
−4,03 |
0,0120 |
−0,0003 |
US65473QBB86
/ Nisource Finance Corp 5.25% 02/15/43
|
|
|
|
|
|
13,32
|
−4,53 |
0,0120 |
−0,0003 |
US907818FY94
/ Union Pacific Corp
|
|
|
|
|
|
13,31
|
−3,72 |
0,0120 |
−0,0002 |
US209111GD93
/ Consolidated Edison Co of New York Inc
|
|
|
|
|
|
13,29
|
−3,89 |
0,0120 |
−0,0002 |
US233046AK74
/ DB Master Finance LLC
|
|
|
|
|
|
13,28
|
−0,38 |
0,0120 |
0,0002 |
US458140CB48
/ Intel Corp
|
|
|
|
|
|
13,26
|
−5,24 |
0,0120 |
−0,0004 |
PENSKE TRUCK LE
/ DBT (US709599BZ68) |
|
|
|
|
|
13,25
|
−0,30 |
0,0119 |
0,0002 |
US TREASURY N/B
/ DBT (US91282CLD10) |
|
|
|
|
|
13,16
|
−0,05 |
0,0119 |
0,0002 |
FR SD4967
/ ABS-MBS (US3132DSQU95) |
|
|
|
|
|
13,15
|
−3,76 |
0,0119 |
−0,0002 |
US68233JCD46
/ Oncor Electric Delivery Co LLC
|
|
|
|
|
|
13,15
|
−6,02 |
0,0119 |
−0,0005 |
US TREASURY N/B
/ DBT (US912810TX63) |
|
|
|
|
|
13,12
|
−6,88 |
0,0118 |
−0,0006 |
US30303M8Q83
/ Meta Platforms Inc
|
|
|
|
|
|
13,11
|
−67,93 |
0,0118 |
−0,0243 |
C1CI34
/ Crown Castle Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,02
|
|
0,0117 |
0,0117 |
US2350368N38
/ DALLAS-FORT WORTH TX INTERNATIONAL ARPT REVENUE
|
|
|
|
|
|
13,02
|
−5,56 |
0,0117 |
−0,0004 |
US91324PED06
/ UNITEDHEALTH GROUP INC 2.3% 05/15/2031
|
|
|
|
|
|
12,98
|
−0,20 |
0,0117 |
0,0002 |
US46647PBN50
/ JPMorgan Chase & Co
|
|
|
|
|
|
12,96
|
−4,41 |
0,0117 |
−0,0003 |
US89115A2E11
/ Toronto-Dominion Bank/The
|
|
|
|
|
|
12,86
|
0,24 |
0,0116 |
0,0003 |
US161175CJ14
/ Charter Communications Operating LLC / Charter Communications Operating Capital
|
|
|
|
|
|
12,86
|
|
0,0116 |
0,0116 |
US59156RBD98
/ MetLife, Inc.
|
|
|
|
|
|
12,80
|
−4,06 |
0,0115 |
−0,0003 |
SUTTER HEALTH
/ DBT (US86944BAP85) |
|
|
|
|
|
12,68
|
|
0,0114 |
0,0114 |
US29250NBZ78
/ ENBRIDGE INC SR UNSEC 6.7% 11-15-53
|
|
|
|
|
|
12,59
|
−5,44 |
0,0114 |
−0,0004 |
QCOM
/ QUALCOMM Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,52
|
|
0,0113 |
0,0113 |
US3136B4FP87
/ Fannie Mae REMICS
|
|
|
|
|
|
12,50
|
−4,03 |
0,0113 |
−0,0002 |
CA21037X1345
/ CONSTELLATION SOFTWARE INC
|
|
|
|
|
|
12,49
|
−1,85 |
0,0113 |
0,0000 |
US30225VAK35
/ Extra Space Storage LP
|
|
|
|
|
|
12,49
|
−0,41 |
0,0113 |
0,0002 |
US373334JW27
/ Georgia Power Company 4.3% 03/15/42
|
|
|
|
|
|
12,44
|
−3,26 |
0,0112 |
−0,0002 |
A1TM34
/ Atmos Energy Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,44
|
−34,73 |
0,0112 |
−0,0056 |
US26442CAT18
/ Duke Energy Carolinas LLC
|
|
|
|
|
|
12,43
|
−5,01 |
0,0112 |
−0,0004 |
T1OW34
/ American Tower Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,41
|
−27,72 |
0,0112 |
−0,0040 |
US25755TAN00
/ Domino's Pizza Master Issuer LLC
|
|
|
|
|
|
12,41
|
0,25 |
0,0112 |
0,0002 |
US28249NAB73
/ EIG Pearl Holdings Sarl
|
|
|
|
|
|
12,36
|
−4,57 |
0,0111 |
−0,0003 |
US571748BQ48
/ Marsh & McLennan Cos Inc
|
|
|
|
|
|
12,33
|
−4,94 |
0,0111 |
−0,0003 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,31
|
−5,33 |
0,0111 |
−0,0004 |
US91282CHE49
/ United States Treasury Note/Bond
|
|
|
|
|
|
12,28
|
0,41 |
0,0111 |
0,0003 |
US19828TAA43
/ CORP. NOTE
|
|
|
|
|
|
12,27
|
−0,37 |
0,0111 |
0,0002 |
US63111XAL55
/ Nasdaq Inc
|
|
|
|
|
|
12,27
|
−5,05 |
0,0111 |
−0,0004 |
US054989AC24
/ BAT CAPITAL CORP 7.079000% 08/02/2043
|
|
|
|
|
|
12,26
|
−2,37 |
0,0111 |
−0,0000 |
US88258MAA36
/ TEXAS NATURAL GAS SECURITIZTN FIN CORP REVENUE
|
|
|
|
|
|
12,24
|
−4,96 |
0,0110 |
−0,0003 |
US31424EAE23
/ UAE INTERNATIONAL GOVERNMENT BOND
|
|
|
|
|
|
12,23
|
−5,81 |
0,0110 |
−0,0004 |
US38141GYN86
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
12,20
|
0,45 |
0,0110 |
0,0003 |
US084659AX90
/ BERKSHIRE HATHAWAY ENERG SR UNSECURED 10/50 4.25
|
|
|
|
|
|
12,20
|
−5,12 |
0,0110 |
−0,0004 |
CAON34
/ Capital One Financial Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,10
|
−28,80 |
0,0109 |
−0,0041 |
30064K105
/ Exacttarget, Inc.
|
|
|
|
|
|
12,08
|
−0,04 |
0,0109 |
0,0002 |
US03523TBV98
/ Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
12,03
|
−53,01 |
0,0109 |
−0,0118 |
UPSS34
/ United Parcel Service, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,02
|
|
0,0108 |
0,0108 |
US20030NCY58
/ Comcast Corp
|
|
|
|
|
|
12,02
|
−35,85 |
0,0108 |
−0,0057 |
US06417XAD30
/ Bank of Nova Scotia/The
|
|
|
|
|
|
12,00
|
0,61 |
0,0108 |
0,0003 |
US586054AD08
/ Memorial Sloan-Kettering Cancer Center
|
|
|
|
|
|
11,99
|
−7,45 |
0,0108 |
−0,0006 |
US22822VBC46
/ Crown Castle Inc
|
|
|
|
|
|
11,98
|
|
0,0108 |
0,0108 |
US756109AX24
/ Realty Income Corp.
|
|
|
|
|
|
11,96
|
0,44 |
0,0108 |
0,0003 |
US29449WAL19
/ Equitable Financial Life Global Funding
|
|
|
|
|
|
11,95
|
0,60 |
0,0108 |
0,0003 |
US66285WFB72
/ North Texas Tollway Authority, System Revenue Bonds, Taxble Build America Bond Series 2009B
|
|
|
|
|
|
11,93
|
−6,05 |
0,0108 |
−0,0005 |
US375558BK80
/ Gilead Sciences Inc
|
|
|
|
|
|
11,93
|
−4,37 |
0,0108 |
−0,0003 |
US442331QM91
/ Houston TX GO
|
|
|
|
|
|
11,88
|
−10,51 |
0,0107 |
−0,0010 |
US91087BAX82
/ Mexico Government International Bond
|
|
|
|
|
|
11,85
|
−52,74 |
0,0107 |
−0,0115 |
US437076CD22
/ Home Depot Inc/The
|
|
|
|
|
|
11,83
|
|
0,0107 |
0,0107 |
US55261FAS39
/ M&T Bank Corp
|
|
|
|
|
|
11,80
|
−62,94 |
0,0106 |
−0,0175 |
US74727PBE07
/ Qatar Government International Bond
|
|
|
|
|
|
11,74
|
−4,40 |
0,0106 |
−0,0003 |
US912810TT51
/ United States Treasury Note/Bond
|
|
|
|
|
|
11,72
|
−6,77 |
0,0106 |
−0,0005 |
US71710TAC27
/ PG&E Energy Recovery Funding LLC, Series A-3
|
|
|
|
|
|
11,71
|
−4,14 |
0,0106 |
−0,0002 |
HD
/ The Home Depot, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11,69
|
−46,27 |
0,0105 |
−0,0087 |
COKE
/ Coca-Cola Consolidated, Inc.
|
|
|
|
|
|
11,69
|
−27,03 |
0,0105 |
−0,0036 |
US18977W2C32
/ CNO Global Funding
|
|
|
|
|
|
11,66
|
0,34 |
0,0105 |
0,0002 |
US3140QQJ637
/ Fannie Mae Pool
|
|
|
|
|
|
11,65
|
−3,98 |
0,0105 |
−0,0002 |
DAIMLER TRUCK
/ DBT (US233853AW07) |
|
|
|
|
|
11,64
|
−1,21 |
0,0105 |
0,0001 |
US454889AT36
/ Indiana Michigan Power Co
|
|
|
|
|
|
11,63
|
−4,88 |
0,0105 |
−0,0003 |
BLACKSTONE REG
/ DBT (US092914AA83) |
|
|
|
|
|
11,60
|
|
0,0105 |
0,0105 |
US03076CAL00
/ Ameriprise Financial, Inc.
|
|
|
|
|
|
11,59
|
0,49 |
0,0105 |
0,0003 |
MARYLAND ST ECON DEV
/ DBT (US574205JJ07) |
|
|
|
|
|
11,55
|
−7,73 |
0,0104 |
−0,0007 |
US64952GAQ10
/ New York Life Insurance Co
|
|
|
|
|
|
11,54
|
−5,67 |
0,0104 |
−0,0004 |
US26441CBE49
/ Duke Energy Corp.
|
|
|
|
|
|
11,49
|
0,83 |
0,0104 |
0,0003 |
MET TOWER
/ DBT (US58989V2H68) |
|
|
|
|
|
11,46
|
−0,09 |
0,0103 |
0,0002 |
US747525AK99
/ QUALCOMM Inc
|
|
|
|
|
|
11,46
|
|
0,0103 |
0,0103 |
US14855MAA62
/ Castlelake Aircraft Securitization Trust, Series 2019-1A, Class A
|
|
|
|
|
|
11,41
|
−21,37 |
0,0103 |
−0,0025 |
P1EG34
/ Public Service Enterprise Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11,39
|
−0,43 |
0,0103 |
0,0002 |
US67777JAM09
/ OhioHealth Corp
|
|
|
|
|
|
11,37
|
−6,40 |
0,0103 |
−0,0005 |
US682680BJ18
/ ONEOK Inc
|
|
|
|
|
|
11,32
|
−0,03 |
0,0102 |
0,0002 |
US225401BB38
/ Credit Suisse Group AG
|
|
|
|
|
|
11,29
|
−0,96 |
0,0102 |
0,0001 |
US11134LAH24
/ Broadcom Corp / Broadcom Cayman Finance Ltd
|
|
|
|
|
|
11,29
|
0,27 |
0,0102 |
0,0002 |
US26444HAN17
/ DUKE ENERGY FLORIDA LLC
|
|
|
|
|
|
11,22
|
−3,60 |
0,0101 |
−0,0002 |
US44644MAF86
/ Huntington National Bank/The
|
|
|
|
|
|
11,21
|
0,07 |
0,0101 |
0,0002 |
US22966RAH93
/ CUBESMART LP REGD 2.25000000
|
|
|
|
|
|
11,20
|
0,80 |
0,0101 |
0,0003 |
US91282CHF14
/ United States Treasury Note/Bond
|
|
|
|
|
|
11,20
|
0,33 |
0,0101 |
0,0002 |
US45866FAH73
/ Intercontinental Exchange, Inc.
|
|
|
|
|
|
11,17
|
−40,53 |
0,0101 |
−0,0065 |
US48305QAD51
/ Kaiser Foundation Hospitals
|
|
|
|
|
|
11,16
|
−6,35 |
0,0101 |
−0,0005 |
US202795JG61
/ COMMONWEALTH EDISON CO 1ST MORTGAGE 11/45 4.35
|
|
|
|
|
|
11,15
|
−4,09 |
0,0101 |
−0,0002 |
US00206RBK77
/ AT&T Inc. Bond
|
|
|
|
|
|
11,12
|
|
0,0100 |
0,0100 |
US10373QBM15
/ BP Capital Markets America Inc
|
|
|
|
|
|
11,10
|
0,62 |
0,0100 |
0,0003 |
US59259NZH96
/ MET TRANSPRTN AUTH NY DEDICATED TAX FUND
|
|
|
|
|
|
11,06
|
−3,16 |
0,0100 |
−0,0001 |
US65473QBC69
/ NiSource Inc
|
|
|
|
|
|
11,01
|
−4,64 |
0,0099 |
−0,0003 |
BMY
/ Bristol-Myers Squibb Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10,98
|
−3,88 |
0,0099 |
−0,0002 |
US12189LBH33
/ BURLINGTON NORTHERN SANTA FE LLC
|
|
|
|
|
|
10,97
|
−5,43 |
0,0099 |
−0,0004 |
US05523UAP57
/ BAE Systems Holdings, Inc.
|
|
|
|
|
|
10,94
|
0,10 |
0,0099 |
0,0002 |
US12189LAW19
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
10,92
|
−3,90 |
0,0098 |
−0,0002 |
US3140J8MW07
/ Fannie Mae Pool
|
|
|
|
|
|
10,91
|
−3,13 |
0,0098 |
−0,0001 |
US377372AB33
/ Glaxosmithkline Cap Inc Guaranteed Notes 5.375% 04/15/34
|
|
|
|
|
|
10,91
|
−31,52 |
0,0098 |
−0,0042 |
PROTECTIVE LIFE
/ DBT (US74368CCC64) |
|
|
|
|
|
10,88
|
|
0,0098 |
0,0098 |
US906548CN08
/ Union Electric Co.
|
|
|
|
|
|
10,84
|
−5,25 |
0,0098 |
−0,0003 |
US054989AA67
/ BAT CAPITAL CORP 6.343000% 08/02/2030
|
|
|
|
|
|
10,78
|
−0,09 |
0,0097 |
0,0002 |
US55336V3087
/ MPLX LP
|
|
|
|
|
|
10,67
|
−58,84 |
0,0096 |
−0,0133 |
US88258MAB19
/ Texas Natural Gas Securitization Finance Corp.
|
|
|
|
|
|
10,63
|
−65,98 |
0,0096 |
−0,0180 |
US693304BD82
/ PECO ENERGY CO
|
|
|
|
|
|
10,60
|
−5,72 |
0,0096 |
−0,0004 |
US072024NU26
/ BAY AREA CA TOLL AUTH TOLL BRIDGE REVENUE
|
|
|
|
|
|
10,56
|
−3,68 |
0,0095 |
−0,0002 |
US337932AM94
/ FIRSTENERGY CORP 3.4% 03/01/2050
|
|
|
|
|
|
10,56
|
|
0,0095 |
0,0095 |
US202795JM30
/ Commonwealth Edison Co
|
|
|
|
|
|
10,51
|
−4,59 |
0,0095 |
−0,0003 |
US822582CK64
/ Shell International Finance BV
|
|
|
|
|
|
10,49
|
−3,67 |
0,0095 |
−0,0002 |
BK OF NY MELLON
/ DBT (US06405LAH42) |
|
|
|
|
|
10,48
|
|
0,0095 |
0,0095 |
US48305QAC78
/ Kaiser Foundation Hospitals
|
|
|
|
|
|
10,47
|
0,09 |
0,0094 |
0,0002 |
BA
/ The Boeing Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10,46
|
|
0,0094 |
0,0094 |
US03523TBW71
/ Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
10,45
|
−5,19 |
0,0094 |
−0,0003 |
US87938WAU71
/ Telefonica Emisiones SA
|
|
|
|
|
|
10,42
|
−5,37 |
0,0094 |
−0,0003 |
US95000U3D31
/ Wells Fargo & Co
|
|
|
|
|
|
10,37
|
−48,75 |
0,0094 |
−0,0085 |
US718172BD03
/ Philip Morris International, Inc.
|
|
|
|
|
|
10,36
|
−3,10 |
0,0093 |
−0,0001 |
HCA INC
/ DBT (US404119CT49) |
|
|
|
|
|
10,36
|
0,06 |
0,0093 |
0,0002 |
AU3FN0029609
/ AAI Ltd
|
|
|
|
|
|
10,29
|
−0,75 |
0,0093 |
0,0001 |
US91324PBQ46
/ Unitedhealth Group Inc. 5.95% Senior Notes 02/15/41
|
|
|
|
|
|
10,28
|
−4,17 |
0,0093 |
−0,0002 |
US693342AD95
/ PG&E WILDFIRE
|
|
|
|
|
|
10,25
|
−4,90 |
0,0092 |
−0,0003 |
US TREASURY N/B
/ DBT (US91282CLM19) |
|
|
|
|
|
10,23
|
−0,03 |
0,0092 |
0,0002 |
US22822VBB62
/ CROWN CASTLE INC
|
|
|
|
|
|
10,23
|
|
0,0092 |
0,0092 |
US06051GEN51
/ Bank Of Amer Crp 5.875% 02/07/42
|
|
|
|
|
|
10,22
|
−3,88 |
0,0092 |
−0,0002 |
US097023AG01
/ Boeing Company 8.625% Debentures 11/15/31
|
|
|
|
|
|
10,21
|
−0,04 |
0,0092 |
0,0002 |
US437076BW12
/ Home Depot Inc/The
|
|
|
|
|
|
10,16
|
0,80 |
0,0092 |
0,0003 |
US95000U3E14
/ Wells Fargo & Co.
|
|
|
|
|
|
10,16
|
0,13 |
0,0092 |
0,0002 |
STAB
/ Standard Chartered PLC - Preferred Security
|
|
|
|
|
|
10,14
|
−50,19 |
0,0091 |
−0,0089 |
US341081FP71
/ Florida Power & Light Co
|
|
|
|
|
|
10,12
|
−4,96 |
0,0091 |
−0,0003 |
US04505AAA79
/ Ashtead Capital Inc
|
|
|
|
|
|
10,12
|
−1,13 |
0,0091 |
0,0001 |
US020002BK68
/ Allstate Corp/The
|
|
|
|
|
|
10,12
|
−0,26 |
0,0091 |
0,0002 |
LINCOLN GLOBAL
/ DBT (US53359KAB70) |
|
|
|
|
|
10,09
|
|
0,0091 |
0,0091 |
US845437BL54
/ Southwestern Elec Pwr Co Senior Notes-h 6.2% 03/15/40
|
|
|
|
|
|
10,07
|
−3,73 |
0,0091 |
−0,0002 |
WFC
/ Wells Fargo & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10,07
|
0,33 |
0,0091 |
0,0002 |
US47770VBR06
/ JobsOhio Beverage System
|
|
|
|
|
|
10,06
|
−0,18 |
0,0091 |
0,0002 |
US06051GLC14
/ BANK OF AMERICA CORP
|
|
|
|
|
|
10,05
|
−0,20 |
0,0091 |
0,0002 |
US06051GKY43
/ Bank of America Corp.
|
|
|
|
|
|
10,04
|
−0,06 |
0,0091 |
0,0002 |
US437076CC49
/ Home Depot Inc/The
|
|
|
|
|
|
10,00
|
−32,15 |
0,0090 |
−0,0040 |
US49177JAP75
/ Kenvue Inc
|
|
|
|
|
|
9,98
|
−4,93 |
0,0090 |
−0,0003 |
US037833EQ92
/ Apple Inc
|
|
|
|
|
|
9,97
|
−5,35 |
0,0090 |
−0,0003 |
US59447TXW88
/ MICHIGAN ST FIN AUTH REVENUE
|
|
|
|
|
|
9,97
|
−1,21 |
0,0090 |
0,0001 |
US548661AK38
/ Lowes 6.500% Debentures 03/15/29
|
|
|
|
|
|
9,97
|
−30,19 |
0,0090 |
−0,0036 |
US874060AY21
/ Takeda Pharmaceutical Co Ltd
|
|
|
|
|
|
9,96
|
−3,66 |
0,0090 |
−0,0002 |
US913366EP17
/ University of California Regents, Medical Center Pooled Revenue Bonds, Taxable Build America Bond Series 2010H
|
|
|
|
|
|
9,96
|
−3,99 |
0,0090 |
−0,0002 |
US00206RKA94
/ AT&T Inc
|
|
|
|
|
|
9,94
|
−4,11 |
0,0090 |
−0,0002 |
US48542RSV77
/ Kansas Development Finance Authority
|
|
|
|
|
|
9,94
|
−7,50 |
0,0090 |
−0,0005 |
US65339KBW99
/ NextEra Energy Capital Holdings Inc
|
|
|
|
|
|
9,93
|
−60,64 |
0,0090 |
−0,0133 |
US025816DH90
/ American Express Co.
|
|
|
|
|
|
9,92
|
0,02 |
0,0089 |
0,0002 |
US341081ET03
/ Florida Power & Light 4.95% Due 6/1/35
|
|
|
|
|
|
9,91
|
−0,48 |
0,0089 |
0,0001 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,87
|
|
0,0089 |
0,0089 |
MSFT
/ Microsoft Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,85
|
−4,16 |
0,0089 |
−0,0002 |
US59562VBD82
/ Berkshire Hathaway Energy Co
|
|
|
|
|
|
9,85
|
−4,42 |
0,0089 |
−0,0002 |
US06051GLS65
/ Bank of America Corp
|
|
|
|
|
|
9,84
|
0,15 |
0,0089 |
0,0002 |
NUVEEN LLC
/ DBT (US67080LAD73) |
|
|
|
|
|
9,84
|
−0,85 |
0,0089 |
0,0001 |
US010392FQ67
/ Alabama Power Co Senior Note C Allable M/w 2.45 3/30/2022 Bond
|
|
|
|
|
|
9,81
|
|
0,0088 |
0,0088 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,80
|
−5,79 |
0,0088 |
−0,0004 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,76
|
−0,78 |
0,0088 |
0,0001 |
RIO TINTO FIN PL
/ DBT (US76720AAT34) |
|
|
|
|
|
9,75
|
|
0,0088 |
0,0088 |
US13077DRV63
/ California State University, Systemwide Revenue Bonds, Taxable Series 2021B
|
|
|
|
|
|
9,71
|
−5,81 |
0,0088 |
−0,0004 |
US TREASURY N/B
/ DBT (US91282CMK44) |
|
|
|
|
|
9,70
|
100,39 |
0,0087 |
0,0045 |
US22822VAR24
/ SR UNSECURED 07/30 3.3
|
|
|
|
|
|
9,69
|
|
0,0087 |
0,0087 |
BNP
/ BNP Paribas SA
|
|
|
|
|
|
9,68
|
−0,63 |
0,0087 |
0,0001 |
US03040WAQ87
/ American Water Capital Corp
|
|
|
|
|
|
9,67
|
0,61 |
0,0087 |
0,0002 |
US913366KB56
/ UNIV OF CALIFORNIA CA RGTS MED UNVHGR 05/50 FIXED 3.006
|
|
|
|
|
|
9,67
|
−7,77 |
0,0087 |
−0,0005 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,60
|
−0,98 |
0,0087 |
0,0001 |
US458140CG35
/ Intel Corp
|
|
|
|
|
|
9,60
|
−80,24 |
0,0087 |
−0,0378 |
T-MOBILE USA INC
/ DBT (US87264ADU60) |
|
|
|
|
|
9,56
|
|
0,0086 |
0,0086 |
US11135FBJ93
/ Broadcom Inc
|
|
|
|
|
|
9,55
|
−2,68 |
0,0086 |
−0,0001 |
US30040WAE84
/ Eversource Energy
|
|
|
|
|
|
9,51
|
−31,53 |
0,0086 |
−0,0037 |
US06051GKQ19
/ Bank of America Corp
|
|
|
|
|
|
9,50
|
−50,31 |
0,0086 |
−0,0095 |
ORCL
/ Oracle Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,50
|
|
0,0086 |
0,0086 |
US641423CE69
/ Nevada Power Co
|
|
|
|
|
|
9,48
|
−6,56 |
0,0085 |
−0,0004 |
PUB SVC OKLAHOMA
/ DBT (US744533BR07) |
|
|
|
|
|
9,48
|
|
0,0085 |
0,0085 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,46
|
0,31 |
0,0085 |
0,0002 |
US026874DF16
/ American International Group Inc
|
|
|
|
|
|
9,38
|
−4,48 |
0,0085 |
−0,0002 |
ENB.PRN
/ Enbridge Inc. - Preferred Security
|
|
|
|
|
|
9,31
|
−5,42 |
0,0084 |
−0,0003 |
US837004BW93
/ South Carolina Elec & Gas 5.800% 1st 01/15/32
|
|
|
|
|
|
9,29
|
−1,65 |
0,0084 |
0,0000 |
CQP
/ Cheniere Energy Partners, L.P. - Limited Partnership
|
|
|
|
|
|
9,25
|
−45,94 |
0,0083 |
−0,0068 |
US87264ABF12
/ CORP. NOTE
|
|
|
|
|
|
9,22
|
−67,43 |
0,0083 |
−0,0167 |
US68233JAT16
/ Oncor Electric Delivery Co. LLC
|
|
|
|
|
|
9,21
|
−4,65 |
0,0083 |
−0,0002 |
US58013MEK62
/ Mcdonald's Corp 4.875% 7/15/40
|
|
|
|
|
|
9,20
|
−2,92 |
0,0083 |
−0,0001 |
TRANS-ALLEGHENY
/ DBT (US893045AF16) |
|
|
|
|
|
9,20
|
|
0,0083 |
0,0083 |
AXP
/ American Express Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,19
|
−0,37 |
0,0083 |
0,0001 |
NOCG34
/ Northrop Grumman Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,15
|
|
0,0083 |
0,0083 |
ERAC USA FINANCE
/ DBT (US26884TAY82) |
|
|
|
|
|
9,14
|
0,46 |
0,0082 |
0,0002 |
US01400EAF07
/ ALCON FINANCE CORP
|
|
|
|
|
|
9,09
|
−5,37 |
0,0082 |
−0,0003 |
US912810SX72
/ UNITED STATES TREASURY BOND 2.375% 05/15/2051
|
|
|
|
|
|
9,07
|
−6,98 |
0,0082 |
−0,0004 |
US202712BS32
/ Commonwealth Bank of Australia
|
|
|
|
|
|
9,02
|
−0,04 |
0,0081 |
0,0002 |
US06406RBU05
/ BANK OF NEW YORK MELLON CORP/THE
|
|
|
|
|
|
8,97
|
−1,11 |
0,0081 |
0,0001 |
US39541EAA10
/ Greensaif Pipelines Bidco Sarl
|
|
|
|
|
|
8,96
|
−1,40 |
0,0081 |
0,0000 |
US62954WAE57
/ NTT Finance Corp
|
|
|
|
|
|
8,94
|
−0,28 |
0,0081 |
0,0001 |
US907818FL73
/ Union Pacific Corp
|
|
|
|
|
|
8,93
|
−5,52 |
0,0081 |
−0,0003 |
US83405NAA46
/ SoFi Professional Loan Program 2021-B Trust
|
|
|
|
|
|
8,93
|
−5,88 |
0,0081 |
−0,0003 |
US65364UAP12
/ Niagara Mohawk Power Corp
|
|
|
|
|
|
8,91
|
−7,30 |
0,0080 |
−0,0005 |
US172967KU42
/ Citigroup Inc
|
|
|
|
|
|
8,89
|
0,28 |
0,0080 |
0,0002 |
US00138CAV00
/ Corebridge Global Funding
|
|
|
|
|
|
8,85
|
−0,14 |
0,0080 |
0,0001 |
30064K105
/ Exacttarget, Inc.
|
|
|
|
|
|
8,84
|
−1,51 |
0,0080 |
0,0000 |
US889184AD90
/ Toledo Hospital/The
|
|
|
|
|
|
8,82
|
−35,93 |
0,0080 |
−0,0042 |
WCN
/ Waste Connections, Inc.
|
|
|
|
|
|
8,79
|
|
0,0079 |
0,0079 |
US78403DAP50
/ SBA Tower Trust
|
|
|
|
|
|
8,77
|
0,47 |
0,0079 |
0,0002 |
GLENCORE FDG LLC
/ DBT (US378272BZ09) |
|
|
|
|
|
8,74
|
|
0,0079 |
0,0079 |
US76913CBF59
/ RIVERSIDE CNTY CA PENSN OBLG COUNTY OF RIVERSIDE CA
|
|
|
|
|
|
8,74
|
−1,23 |
0,0079 |
0,0001 |
US58933YBN40
/ MERCK & CO INC
|
|
|
|
|
|
8,71
|
−5,23 |
0,0078 |
−0,0003 |
AIG
/ American International Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8,65
|
|
0,0078 |
0,0078 |
US01400EAE32
/ Alcon Finance Corp
|
|
|
|
|
|
8,65
|
−0,89 |
0,0078 |
0,0001 |
US345105JG63
/ FOOTHILL ESTRN TRANSPRTN CORRIDOR AGY CA TOLL ROAD REVENUE
|
|
|
|
|
|
8,64
|
−6,59 |
0,0078 |
−0,0004 |
US341099CH09
/ Florida Power 6.35% 1st Mtg 9/15/37
|
|
|
|
|
|
8,61
|
−1,33 |
0,0078 |
0,0000 |
US86944BAG86
/ Sutter Health
|
|
|
|
|
|
8,60
|
0,37 |
0,0078 |
0,0002 |
US743756AE88
/ Providence St Joseph Health Obligated Group
|
|
|
|
|
|
8,58
|
−5,96 |
0,0077 |
−0,0003 |
US94974BGE48
/ Wells Fargo & Co
|
|
|
|
|
|
8,57
|
−4,49 |
0,0077 |
−0,0002 |
US45866FAV67
/ INTERCONTINENTALEXCHANGE REGD 4.35000000
|
|
|
|
|
|
8,55
|
0,55 |
0,0077 |
0,0002 |
LSEG US FIN CORP
/ DBT (US50222CAB63) |
|
|
|
|
|
8,55
|
−0,57 |
0,0077 |
0,0001 |
US045054AR41
/ Ashtead Capital, Inc.
|
|
|
|
|
|
8,51
|
−2,34 |
0,0077 |
−0,0000 |
US18551PAE97
/ Cleco Corporate Holdings LLC
|
|
|
|
|
|
8,48
|
0,71 |
0,0076 |
0,0002 |
US06051GKW86
/ Bank of America Corp.
|
|
|
|
|
|
8,47
|
−0,02 |
0,0076 |
0,0001 |
RPRX
/ Royalty Pharma plc
|
|
|
|
|
|
8,46
|
−39,88 |
0,0076 |
−0,0048 |
VICI PROPERTIE
/ DBT (US925650AF04) |
|
|
|
|
|
8,45
|
−1,60 |
0,0076 |
0,0000 |
R1SG34
/ Republic Services, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8,45
|
0,13 |
0,0076 |
0,0002 |
US68389XAV73
/ Oracle Corp
|
|
|
|
|
|
8,43
|
−0,54 |
0,0076 |
0,0001 |
US06051GHD43
/ Bank of America Corp
|
|
|
|
|
|
8,42
|
0,47 |
0,0076 |
0,0002 |
US87264AAX37
/ T-MOBILE USA INC 4.375% 04/15/2040
|
|
|
|
|
|
8,42
|
−39,83 |
0,0076 |
−0,0048 |
US036752AG89
/ Anthem Inc
|
|
|
|
|
|
8,41
|
0,39 |
0,0076 |
0,0002 |
BNP
/ BNP Paribas SA
|
|
|
|
|
|
8,40
|
−0,05 |
0,0076 |
0,0001 |
US19828TAD81
/ COLUMBIA PIPELINES OPERATING CO LLC 144A LIFE SR UNSEC 6.714% 08-15-63
|
|
|
|
|
|
8,35
|
−7,68 |
0,0075 |
−0,0005 |
COLUMBIA PIPE HC
/ DBT (US19828AAD90) |
|
|
|
|
|
8,32
|
−1,32 |
0,0075 |
0,0000 |
US040555DG61
/ Arizona Public Service Co.
|
|
|
|
|
|
8,32
|
−0,89 |
0,0075 |
0,0001 |
EQUITABLE FINANC
/ DBT (US29449WAR88) |
|
|
|
|
|
8,30
|
0,11 |
0,0075 |
0,0002 |
US114894ZW19
/ County of Broward FL Airport System Revenue
|
|
|
|
|
|
8,25
|
−4,40 |
0,0074 |
−0,0002 |
NEW YORK-TXBL-D-1
/ DBT (US64966SHN99) |
|
|
|
|
|
8,23
|
−8,34 |
0,0074 |
−0,0005 |
US026874AZ07
/ American Intl Group Inc Notes 6.25% 05/01/2036
|
|
|
|
|
|
8,21
|
−1,81 |
0,0074 |
0,0000 |
US63111XAJ00
/ Nasdaq Inc
|
|
|
|
|
|
8,21
|
−51,26 |
0,0074 |
−0,0075 |
US70213HAE80
/ Partners Healthcare System Inc
|
|
|
|
|
|
8,20
|
−7,13 |
0,0074 |
−0,0004 |
XS2542166231
/ GREENSAIF PIPELINES BIDCO SARL 6.129000% 02/23/2038
|
|
|
|
|
|
8,19
|
−0,99 |
0,0074 |
0,0001 |
US87513LVL16
/ Tampa Electric Co.
|
|
|
|
|
|
8,19
|
0,65 |
0,0074 |
0,0002 |
US912810TA60
/ U.S. Treasury Bonds
|
|
|
|
|
|
8,18
|
−4,88 |
0,0074 |
−0,0002 |
US548661DR53
/ Lowe's Cos Inc
|
|
|
|
|
|
8,16
|
0,67 |
0,0074 |
0,0002 |
US14040HCY99
/ Capital One Financial Corp.
|
|
|
|
|
|
8,09
|
−1,02 |
0,0073 |
0,0001 |
CVS
/ CVS Health Corporation
|
|
|
|
|
|
8,09
|
−3,84 |
0,0073 |
−0,0001 |
US15189WAL46
/ CenterPoint Energy Resources Corp
|
|
|
|
|
|
7,96
|
0,44 |
0,0072 |
0,0002 |
US10373QBQ29
/ BP Capital Markets America Inc
|
|
|
|
|
|
7,93
|
−5,57 |
0,0071 |
−0,0003 |
ORCL
/ Oracle Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,92
|
−45,79 |
0,0071 |
−0,0058 |
US27409LAE39
/ East Ohio Gas Co/The
|
|
|
|
|
|
7,91
|
−5,44 |
0,0071 |
−0,0003 |
US743315AS29
/ Progressive Corp/The
|
|
|
|
|
|
7,90
|
−4,45 |
0,0071 |
−0,0002 |
US27409LAC72
/ East Ohio Gas Co/The
|
|
|
|
|
|
7,85
|
0,29 |
0,0071 |
0,0002 |
US720186AP00
/ PIEDMONT NATURAL GAS CO REGD 5.05000000
|
|
|
|
|
|
7,77
|
−4,94 |
0,0070 |
−0,0002 |
SHELL FINANCE US
/ DBT (US822905AE56) |
|
|
|
|
|
7,77
|
−4,24 |
0,0070 |
−0,0002 |
US842400ES88
/ Southern California Edison 6% Due 1/15/34
|
|
|
|
|
|
7,77
|
−2,44 |
0,0070 |
−0,0000 |
WHISTLER PIPELIN
/ DBT (US96337RAA05) |
|
|
|
|
|
7,76
|
−0,42 |
0,0070 |
0,0001 |
US95000U2G70
/ Wells Fargo & Co
|
|
|
|
|
|
7,75
|
−43,73 |
0,0070 |
−0,0052 |
US855244AU31
/ Starbucks Corp.
|
|
|
|
|
|
7,73
|
|
0,0070 |
0,0070 |
US532457CG18
/ Eli Lilly & Co
|
|
|
|
|
|
7,73
|
−5,28 |
0,0070 |
−0,0002 |
ACA
/ Crédit Agricole S.A.
|
|
|
|
|
|
7,72
|
|
0,0070 |
0,0070 |
US709599BV54
/ PENSKE TRUCK LEASING CO LP/PTL
|
|
|
|
|
|
7,69
|
−0,22 |
0,0069 |
0,0001 |
US22822VAL53
/ Crown Castle International Corp
|
|
|
|
|
|
7,68
|
|
0,0069 |
0,0069 |
AXP
/ American Express Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,65
|
|
0,0069 |
0,0069 |
US25746UDR77
/ DOMINION ENERGY INC
|
|
|
|
|
|
7,63
|
−52,45 |
0,0069 |
−0,0073 |
US13077DRW47
/ California State University
|
|
|
|
|
|
7,62
|
−8,94 |
0,0069 |
−0,0005 |
US761713BB19
/ Reynolds American Inc
|
|
|
|
|
|
7,60
|
−3,30 |
0,0068 |
−0,0001 |
RIO TINTO FIN PL
/ DBT (US76720AAU07) |
|
|
|
|
|
7,58
|
|
0,0068 |
0,0068 |
US539830BK40
/ Lockheed Martin Corp
|
|
|
|
|
|
7,58
|
−1,16 |
0,0068 |
0,0001 |
UBSG34
/ UBS Group AG - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,57
|
0,13 |
0,0068 |
0,0001 |
P1EG34
/ Public Service Enterprise Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,57
|
|
0,0068 |
0,0068 |
US50220PAD50
/ LSEGA Financing PLC
|
|
|
|
|
|
7,57
|
−71,59 |
0,0068 |
−0,0167 |
NOCG34
/ Northrop Grumman Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,56
|
|
0,0068 |
0,0068 |
CSXC34
/ CSX Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,53
|
−5,58 |
0,0068 |
−0,0003 |
US906548CW07
/ Union Electric Co
|
|
|
|
|
|
7,51
|
−5,00 |
0,0068 |
−0,0002 |
US455170AB64
/ Indiana University Health Inc Obligated Group
|
|
|
|
|
|
7,51
|
−7,36 |
0,0068 |
−0,0004 |
STARR
/ START Ireland
|
|
|
|
|
|
7,48
|
−3,74 |
0,0067 |
−0,0001 |
BATBC
/ British American Tobacco Bangladesh Company Limited
|
|
|
|
|
|
7,48
|
|
0,0067 |
0,0067 |
US00115AAP49
/ AEP Transmission Co LLC
|
|
|
|
|
|
7,47
|
−5,06 |
0,0067 |
−0,0002 |
US925650AD55
/ VICI Properties LP
|
|
|
|
|
|
7,45
|
|
0,0067 |
0,0067 |
US68389XBZ78
/ Oracle Corp
|
|
|
|
|
|
7,44
|
|
0,0067 |
0,0067 |
US783186UJ69
/ Rutgers State University of New Jersey, Series 2019 R, Ref. RB
|
|
|
|
|
|
7,43
|
−21,01 |
0,0067 |
−0,0016 |
COUSINS LP
/ DBT (US222793AC56) |
|
|
|
|
|
7,41
|
|
0,0067 |
0,0067 |
US05971KAG40
/ Banco Santander SA
|
|
|
|
|
|
7,39
|
0,67 |
0,0067 |
0,0002 |
US00108WAK62
/ AEP Texas Inc
|
|
|
|
|
|
7,39
|
−36,93 |
0,0067 |
−0,0037 |
US571748BT86
/ Marsh & McLennan Cos Inc
|
|
|
|
|
|
7,38
|
−4,63 |
0,0067 |
−0,0002 |
US378272BG28
/ Glencore Funding LLC
|
|
|
|
|
|
7,37
|
0,29 |
0,0066 |
0,0001 |
UNPD
/ Union Pacific Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,37
|
|
0,0066 |
0,0066 |
US202795JL56
/ Commonwealth Edison Co
|
|
|
|
|
|
7,35
|
−5,20 |
0,0066 |
−0,0002 |
US37310PAC59
/ Georgetown University
|
|
|
|
|
|
7,32
|
−11,35 |
0,0066 |
−0,0007 |
US769036BT04
/ RIVERSIDE CA PENSN OBLG
|
|
|
|
|
|
7,30
|
−4,41 |
0,0066 |
−0,0002 |
IVW
/ Meta Platforms, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,27
|
|
0,0066 |
0,0066 |
US459200KJ94
/ IBM CORPORATION 1.95% 05/15/2030
|
|
|
|
|
|
7,27
|
0,73 |
0,0066 |
0,0002 |
US72014TAC36
/ Piedmont Healthcare, Inc.
|
|
|
|
|
|
7,26
|
−1,39 |
0,0065 |
0,0000 |
US362583AD87
/ GM FINL CONSUMER AUTOMOBILE RECEIVABLES TR 2023-2 4.47% 02/16/2028
|
|
|
|
|
|
7,26
|
−18,57 |
0,0065 |
−0,0013 |
R2RX34
/ Regal Rexnord Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,24
|
−0,22 |
0,0065 |
0,0001 |
US05571AAS42
/ BPCE SA
|
|
|
|
|
|
7,23
|
−1,28 |
0,0065 |
0,0000 |
US485429Z728
/ Kansas Development Finance Authority Revenue
|
|
|
|
|
|
7,16
|
−6,05 |
0,0065 |
−0,0003 |
US95000U2U64
/ Wells Fargo & Co
|
|
|
|
|
|
7,16
|
0,13 |
0,0065 |
0,0001 |
ENTERPRISE PRODU
/ DBT (US29379VCH42) |
|
|
|
|
|
7,10
|
|
0,0064 |
0,0064 |
US983024AG50
/ Wyeth Senior Notes 6.5% 02/01/34
|
|
|
|
|
|
7,09
|
|
0,0064 |
0,0064 |
US55336VBU35
/ MPLX LP
|
|
|
|
|
|
7,08
|
−1,01 |
0,0064 |
0,0001 |
US91412HGF47
/ UNIV OF CALIFORNIA CA REVENUES
|
|
|
|
|
|
7,08
|
0,81 |
0,0064 |
0,0002 |
US539439AQ24
/ Lloyds Banking Group PLC
|
|
|
|
|
|
7,08
|
0,44 |
0,0064 |
0,0002 |
US20030NDP33
/ COMCAST CORP NEW 2.45% 08/15/2052
|
|
|
|
|
|
7,07
|
−5,84 |
0,0064 |
−0,0003 |
US10373QBN97
/ BP Capital Markets America Inc
|
|
|
|
|
|
7,04
|
−5,13 |
0,0063 |
−0,0002 |
US38122NB769
/ GOLDEN ST TOBACCO SECURITIZATI GLDGEN 06/46 FIXED 3
|
|
|
|
|
|
7,03
|
−5,81 |
0,0063 |
−0,0003 |
PRICOA GLOB FUND
/ DBT (US74153WCW73) |
|
|
|
|
|
7,00
|
|
0,0063 |
0,0063 |
CNO GLOBAL FUND
/ DBT (US18977W2G46) |
|
|
|
|
|
6,96
|
0,14 |
0,0063 |
0,0001 |
US437076CK64
/ Home Depot Inc/The
|
|
|
|
|
|
6,95
|
−44,82 |
0,0063 |
−0,0049 |
US378272AV04
/ Glencore Funding LLC
|
|
|
|
|
|
6,94
|
0,14 |
0,0063 |
0,0001 |
DAIMLER TRUCK
/ DBT (US233853AV24) |
|
|
|
|
|
6,93
|
−0,07 |
0,0062 |
0,0001 |
US161175BL78
/ Charter Communications Operating LLC / Charter Communications Operating Capital
|
|
|
|
|
|
6,92
|
−0,66 |
0,0062 |
0,0001 |
US72014TAE91
/ Piedmont Healthcare Inc
|
|
|
|
|
|
6,91
|
−8,43 |
0,0062 |
−0,0004 |
US8426EPAG30
/ Southern Co. Gas Capital Corp.
|
|
|
|
|
|
6,86
|
−0,78 |
0,0062 |
0,0001 |
US06051GJB68
/ Bank of America Corp
|
|
|
|
|
|
6,86
|
|
0,0062 |
0,0062 |
UNH
/ UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6,84
|
|
0,0062 |
0,0062 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6,79
|
−79,20 |
0,0061 |
−0,0227 |
US020002AS04
/ Allstate Corp 5.55% Senior Notes 5/9/35
|
|
|
|
|
|
6,77
|
−0,65 |
0,0061 |
0,0001 |
US025816DK20
/ American Express Co
|
|
|
|
|
|
6,76
|
−0,79 |
0,0061 |
0,0001 |
US437076BA91
/ Home Depot Inc. 4.2% 04/01/43
|
|
|
|
|
|
6,72
|
−4,00 |
0,0061 |
−0,0001 |
US209111FN84
/ Consolidated Edison Co. of New York Inc.
|
|
|
|
|
|
6,70
|
−6,76 |
0,0060 |
−0,0003 |
US03523TBU16
/ Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
6,70
|
−1,89 |
0,0060 |
0,0000 |
US437076CT73
/ Home Depot Inc/The
|
|
|
|
|
|
6,70
|
−5,57 |
0,0060 |
−0,0002 |
US22170QAA85
/ Cottage Health Obligated Group
|
|
|
|
|
|
6,67
|
−6,74 |
0,0060 |
−0,0003 |
US91324PCX87
/ UnitedHealth Group Inc.
|
|
|
|
|
|
6,66
|
−7,01 |
0,0060 |
−0,0003 |
US532457CH90
/ ELI LILLY AND COMPANY
|
|
|
|
|
|
6,66
|
−5,72 |
0,0060 |
−0,0002 |
US373334JR32
/ Georgia Power Co.
|
|
|
|
|
|
6,64
|
−0,06 |
0,0060 |
0,0001 |
US22822VBD29
/ Crown Castle Inc
|
|
|
|
|
|
6,63
|
|
0,0060 |
0,0060 |
US64952GAT58
/ New York Life Insurance Co
|
|
|
|
|
|
6,63
|
−5,03 |
0,0060 |
−0,0002 |
US91324PDX78
/ UNITEDHEALTH GROUP INC 2% 05/15/2030
|
|
|
|
|
|
6,62
|
0,32 |
0,0060 |
0,0001 |
US855244BA67
/ Starbucks Corp
|
|
|
|
|
|
6,60
|
|
0,0059 |
0,0059 |
US00774MAW55
/ AerCap Ireland Capital DAC / AerCap Global Aviation Trust
|
|
|
|
|
|
6,59
|
−53,89 |
0,0059 |
−0,0067 |
US898813AQ38
/ Tucson Electric Power Co
|
|
|
|
|
|
6,59
|
−4,44 |
0,0059 |
−0,0002 |
US15200KLG49
/ CENTERPOINT ENERGY RESOU
|
|
|
|
|
|
6,59
|
−1,07 |
0,0059 |
0,0001 |
US20030NDH17
/ Comcast Corp
|
|
|
|
|
|
6,59
|
194,24 |
0,0059 |
0,0040 |
US22966RAJ59
/ CUBESMART LP
|
|
|
|
|
|
6,58
|
−0,39 |
0,0059 |
0,0001 |
US TREASURY N/B
/ DBT (US91282CLU35) |
|
|
|
|
|
6,57
|
−0,15 |
0,0059 |
0,0001 |
US744538AF64
/ Public Service Co. of New Hampshire
|
|
|
|
|
|
6,56
|
|
0,0059 |
0,0059 |
US68389XBW48
/ ORACLE CORP SR UNSECURED 04/40 3.6
|
|
|
|
|
|
6,55
|
−2,19 |
0,0059 |
−0,0000 |
BK
/ The Bank of New York Mellon Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6,53
|
|
0,0059 |
0,0059 |
AXP
/ American Express Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6,53
|
|
0,0059 |
0,0059 |
US11135FBA84
/ Broadcom Inc
|
|
|
|
|
|
6,51
|
|
0,0059 |
0,0059 |
PRICOA GLOB FUND
/ DBT (US74153WCX56) |
|
|
|
|
|
6,48
|
|
0,0058 |
0,0058 |
US591894CC27
/ Metropolitan Edison Co.
|
|
|
|
|
|
6,47
|
−0,09 |
0,0058 |
0,0001 |
VIRGINIA EL&PWR
/ DBT (US927804GT52) |
|
|
|
|
|
6,46
|
|
0,0058 |
0,0058 |
US576004HG34
/ MASSACHUSETTS ST SPL OBLG REVENUE
|
|
|
|
|
|
6,45
|
−0,19 |
0,0058 |
0,0001 |
US007589AD66
/ Advocate Health & Hospitals Corp
|
|
|
|
|
|
6,44
|
0,53 |
0,0058 |
0,0001 |
US040555DE14
/ Arizona Public Service Co
|
|
|
|
|
|
6,44
|
−0,83 |
0,0058 |
0,0001 |
US14040HCZ64
/ Capital One Financial Corp
|
|
|
|
|
|
6,43
|
−47,62 |
0,0058 |
−0,0051 |
US12189LBF76
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
6,41
|
−4,91 |
0,0058 |
−0,0002 |
US23503CAN74
/ DALLAS-FORT WORTH TX INTERNATIONAL ARPT REVENUE
|
|
|
|
|
|
6,41
|
−6,05 |
0,0058 |
−0,0003 |
US3137FPJ976
/ FREDDIE MAC MULTIFAMILY STRUCTURED PASS THROUGH CE
|
|
|
|
|
|
6,40
|
−1,33 |
0,0058 |
0,0000 |
US68389XCA19
/ Oracle Corp
|
|
|
|
|
|
6,37
|
−4,88 |
0,0057 |
−0,0002 |
US912810TF57
/ TREASURY BOND
|
|
|
|
|
|
6,33
|
−4,78 |
0,0057 |
−0,0002 |
JOHN DEERE CAP
/ DBT (US24422EXX20) |
|
|
|
|
|
6,33
|
|
0,0057 |
0,0057 |
US906548CU41
/ Union Electric Co
|
|
|
|
|
|
6,32
|
−5,66 |
0,0057 |
−0,0002 |
IMB
/ Imperial Brands PLC
|
|
|
|
|
|
6,32
|
0,33 |
0,0057 |
0,0001 |
US898813AV23
/ Tucson Electric Power Co
|
|
|
|
|
|
6,31
|
−5,92 |
0,0057 |
−0,0002 |
US023135CK04
/ Amazon.com, Inc.
|
|
|
|
|
|
6,29
|
−5,75 |
0,0057 |
−0,0002 |
US00206RLJ94
/ AT&T, Inc.
|
|
|
|
|
|
6,28
|
−4,66 |
0,0057 |
−0,0002 |
US44040JAA60
/ Horizon Aircraft Finance III Ltd., Series 2019-2, Class A
|
|
|
|
|
|
6,25
|
−6,46 |
0,0056 |
−0,0003 |
US29379VBJ17
/ Enterprise Products Operating LLC
|
|
|
|
|
|
6,22
|
−4,53 |
0,0056 |
−0,0002 |
US94974BGK08
/ Wells Fargo & Co
|
|
|
|
|
|
6,21
|
−4,02 |
0,0056 |
−0,0001 |
RPRX
/ Royalty Pharma plc
|
|
|
|
|
|
6,21
|
−6,08 |
0,0056 |
−0,0002 |
US668138AC47
/ Northwestern Mutual Life Insurance Co/The
|
|
|
|
|
|
6,18
|
−4,76 |
0,0056 |
−0,0002 |
US29379VCB71
/ Enterprise Products Operating LLC
|
|
|
|
|
|
6,13
|
−6,38 |
0,0055 |
−0,0003 |
US87264AAZ84
/ T-MOBILE USA INC 4.5% 04/15/2050
|
|
|
|
|
|
6,12
|
−69,42 |
0,0055 |
−0,0134 |
S1NP34
/ Synopsys, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6,10
|
|
0,0055 |
0,0055 |
US677050AG14
/ Oglethorpe Power Corp.
|
|
|
|
|
|
6,09
|
−3,40 |
0,0055 |
−0,0001 |
US TREASURY N/B
/ DBT (US912810UE63) |
|
|
|
|
|
6,04
|
−90,13 |
0,0054 |
−0,0487 |
US00115AAQ22
/ AEP Transmission Co. LLC
|
|
|
|
|
|
6,02
|
|
0,0054 |
0,0054 |
US3140J5MF35
/ Fannie Mae Pool
|
|
|
|
|
|
5,99
|
−3,25 |
0,0054 |
−0,0001 |
US72014TAD19
/ PIEDMONT HEALTHCARE INC 2.719% 01/01/2042
|
|
|
|
|
|
5,95
|
−6,24 |
0,0054 |
−0,0002 |
US91324PDY51
/ UNITEDHEALTH GROUP INC 2.75% 05/15/2040
|
|
|
|
|
|
5,94
|
−3,84 |
0,0054 |
−0,0001 |
US91324PEK49
/ UnitedHealth Group Inc
|
|
|
|
|
|
5,89
|
−6,26 |
0,0053 |
−0,0002 |
US478115AB49
/ Johns Hopkins University Maryland
|
|
|
|
|
|
5,88
|
−10,90 |
0,0053 |
−0,0005 |
US035240AM26
/ Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
5,87
|
−64,54 |
0,0053 |
−0,0090 |
US91324PDT66
/ UnitedHealth Group Inc
|
|
|
|
|
|
5,87
|
−4,04 |
0,0053 |
−0,0001 |
WHISTLER PIPELIN
/ DBT (US96337RAB87) |
|
|
|
|
|
5,82
|
−1,02 |
0,0052 |
0,0000 |
US605417BZ68
/ Mississippi Power Co. 4.25% 03/15/2042
|
|
|
|
|
|
5,80
|
−3,69 |
0,0052 |
−0,0001 |
US3140XJN580
/ Fannie Mae Pool
|
|
|
|
|
|
5,78
|
−4,62 |
0,0052 |
−0,0001 |
US12189LAU52
/ Burlington Northern Santa Fe, LLC
|
|
|
|
|
|
5,78
|
6,88 |
0,0052 |
0,0004 |
US11135FBQ37
/ Broadcom Inc
|
|
|
|
|
|
5,77
|
−59,01 |
0,0052 |
−0,0072 |
US2350366Z85
/ Dallas/Fort Worth International Airport
|
|
|
|
|
|
5,74
|
−3,83 |
0,0052 |
−0,0001 |
US007589AE40
/ Advocate Health & Hospitals Corp
|
|
|
|
|
|
5,71
|
−6,98 |
0,0051 |
−0,0003 |
US01400EAA10
/ Alcon Finance Corp
|
|
|
|
|
|
5,68
|
0,21 |
0,0051 |
0,0001 |
US161175CA05
/ Charter Communications Operating LLC / Charter Communications Operating Capital
|
|
|
|
|
|
5,66
|
−71,00 |
0,0051 |
−0,0122 |
US257469AJ58
/ Dominion Resources Inc 5.25% Senior Notes 08/1/33
|
|
|
|
|
|
5,64
|
−1,03 |
0,0051 |
0,0000 |
US845011AC92
/ Southwest Gas Corp
|
|
|
|
|
|
5,59
|
0,96 |
0,0050 |
0,0001 |
US71951QAC69
/ Physicians Realty LP
|
|
|
|
|
|
5,58
|
|
0,0050 |
0,0050 |
US78433LAA44
/ SCE REC FUND
|
|
|
|
|
|
5,56
|
−8,62 |
0,0050 |
−0,0004 |
US13645RBF01
/ Canadian Pacific Railway Co
|
|
|
|
|
|
5,54
|
−23,77 |
0,0050 |
−0,0021 |
US100743AL70
/ Boston Gas Co.
|
|
|
|
|
|
5,53
|
0,27 |
0,0050 |
0,0001 |
US3137BTKX86
/ Freddie Mac REMICS
|
|
|
|
|
|
5,53
|
−2,90 |
0,0050 |
−0,0000 |
US38611TAV98
/ Grand Parkway Transportation Corp. Texas System Toll Revenue
|
|
|
|
|
|
5,47
|
−4,42 |
0,0049 |
−0,0001 |
HON
/ Honeywell International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5,42
|
0,13 |
0,0049 |
0,0001 |
US378272BH01
/ Glencore Funding LLC
|
|
|
|
|
|
5,39
|
−5,88 |
0,0049 |
−0,0002 |
US3136ATAD68
/ FNR 2016-58 LZ
|
|
|
|
|
|
5,35
|
0,00 |
0,0048 |
0,0001 |
US837004BV11
/ South Carolina Elec & Gas 6.625% 1st 02/01/32
|
|
|
|
|
|
5,33
|
−0,67 |
0,0048 |
0,0001 |
US717081EY56
/ Pfizer Inc
|
|
|
|
|
|
5,32
|
0,87 |
0,0048 |
0,0001 |
US110122DX32
/ BRISTOL-MYERS SQUIBB CO
|
|
|
|
|
|
5,27
|
|
0,0048 |
0,0048 |
US3137FMTT94
/ FHLMC, Multifamily Structured Pass-Through Certificates, Series K-1512, Class A3
|
|
|
|
|
|
5,26
|
−1,09 |
0,0047 |
0,0000 |
CRBD
/ Corebridge Financial, Inc. - Preferred Security
|
|
|
|
|
|
5,25
|
−1,43 |
0,0047 |
0,0000 |
US914455UH17
/ University of Michigan
|
|
|
|
|
|
5,24
|
−9,47 |
0,0047 |
−0,0004 |
US22822VAP67
/ Crown Castle International Corp
|
|
|
|
|
|
5,24
|
−6,71 |
0,0047 |
−0,0002 |
US100743AK97
/ Boston Gas Co
|
|
|
|
|
|
5,22
|
0,87 |
0,0047 |
0,0001 |
67705BA36
/ Oglethorpe Power Corp
|
|
|
|
|
|
5,21
|
|
0,0047 |
0,0047 |
US595620AU94
/ MidAmerican Energy Co
|
|
|
|
|
|
5,21
|
−5,03 |
0,0047 |
−0,0002 |
US25243YBD04
/ Diageo Capital PLC
|
|
|
|
|
|
5,19
|
1,07 |
0,0047 |
0,0001 |
US341081EV58
/ Florida Power & Light 5.65% Due 2/1/37
|
|
|
|
|
|
5,15
|
−1,74 |
0,0046 |
0,0000 |
US01400EAD58
/ Alcon Finance Corp
|
|
|
|
|
|
5,10
|
0,22 |
0,0046 |
0,0001 |
US12530MAA36
/ CF Hippolyta LLC, Series 2020-1, Class A1
|
|
|
|
|
|
5,09
|
0,81 |
0,0046 |
0,0001 |
US25746UBM09
/ Dominioin Resources Inc. 4.9% Senior Notes 08/01/41
|
|
|
|
|
|
5,06
|
−4,22 |
0,0046 |
−0,0001 |
US30037DAA37
/ Evergy Metro Inc
|
|
|
|
|
|
5,06
|
0,60 |
0,0046 |
0,0001 |
US05526DBF15
/ BAT Capital Corp
|
|
|
|
|
|
5,06
|
|
0,0046 |
0,0046 |
US46647PDG81
/ JPMorgan Chase & Co.
|
|
|
|
|
|
5,02
|
0,04 |
0,0045 |
0,0001 |
US037833BX70
/ Apple Inc
|
|
|
|
|
|
5,02
|
−4,14 |
0,0045 |
−0,0001 |
US87938WAX11
/ Telefonica Emisiones SA
|
|
|
|
|
|
4,97
|
−61,84 |
0,0045 |
−0,0070 |
NEW YORK-H-TXBL
/ DBT (US64966SNK86) |
|
|
|
|
|
4,95
|
|
0,0045 |
0,0045 |
US30040WAP32
/ EVERSOURCE ENERGY
|
|
|
|
|
|
4,92
|
0,35 |
0,0044 |
0,0001 |
US771196BY74
/ Roche Holdings Inc
|
|
|
|
|
|
4,89
|
−5,25 |
0,0044 |
−0,0002 |
US29273RBL24
/ Energy Transfer Partners LP
|
|
|
|
|
|
4,89
|
−6,20 |
0,0044 |
−0,0002 |
US20030NAF87
/ Comcast Corp
|
|
|
|
|
|
4,87
|
−0,65 |
0,0044 |
0,0001 |
US693304BC00
/ PECO Energy Co
|
|
|
|
|
|
4,86
|
−5,02 |
0,0044 |
−0,0001 |
SHELL FINANCE US
/ DBT (US822905AH87) |
|
|
|
|
|
4,84
|
|
0,0044 |
0,0044 |
US26442CBJ27
/ Duke Energy Carolinas LLC
|
|
|
|
|
|
4,81
|
−0,04 |
0,0043 |
0,0001 |
US08661UAB26
/ Beth Israel Lahey Health Inc
|
|
|
|
|
|
4,79
|
−14,75 |
0,0043 |
−0,0006 |
US110122DL93
/ Bristol-Myers Squibb Co
|
|
|
|
|
|
4,78
|
−4,46 |
0,0043 |
−0,0001 |
US29273RBJ77
/ Energy Transfer Partners LP
|
|
|
|
|
|
4,76
|
−5,69 |
0,0043 |
−0,0002 |
US458140CJ73
/ Intel Corp
|
|
|
|
|
|
4,71
|
−91,90 |
0,0042 |
−0,0472 |
FN 310228
/ ABS-MBS (US31374CSR87) |
|
|
|
|
|
4,68
|
−3,32 |
0,0042 |
−0,0001 |
US233853AQ39
/ Daimler Truck Finance North America LLC
|
|
|
|
|
|
4,68
|
−0,21 |
0,0042 |
0,0001 |
US586054AC25
/ Memorial Sloan-Kettering Cancer Center
|
|
|
|
|
|
4,63
|
−7,82 |
0,0042 |
−0,0003 |
US29103DAM83
/ Emera US Finance LP
|
|
|
|
|
|
4,60
|
−5,31 |
0,0042 |
−0,0001 |
US00287YDA47
/ ABBVIE INC 4.85% 06/15/2044
|
|
|
|
|
|
4,58
|
−4,55 |
0,0041 |
−0,0001 |
COLUMBIA PIPE HC
/ DBT (US19828AAC18) |
|
|
|
|
|
4,50
|
−1,64 |
0,0041 |
0,0000 |
US26444HAA95
/ Duke Energy Florida LLC
|
|
|
|
|
|
4,50
|
|
0,0041 |
0,0041 |
US278062AJ30
/ Eaton Corp
|
|
|
|
|
|
4,50
|
−4,71 |
0,0041 |
−0,0001 |
US797440BW34
/ San Diego Gas & Electric Co
|
|
|
|
|
|
4,49
|
−7,04 |
0,0040 |
−0,0002 |
A1JG34
/ Arthur J. Gallagher & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4,49
|
0,38 |
0,0040 |
0,0001 |
MAACH
/ MACH 1 Cayman 2019-1 Ltd
|
|
|
|
|
|
4,44
|
−3,56 |
0,0040 |
−0,0001 |
US664675AT20
/ Northeastern University
|
|
|
|
|
|
4,44
|
−6,84 |
0,0040 |
−0,0002 |
US47770VBQ23
/ JobsOhio Beverage System
|
|
|
|
|
|
4,42
|
−2,86 |
0,0040 |
−0,0000 |
US595620AP00
/ MidAmerican Energy Co.
|
|
|
|
|
|
4,41
|
−4,85 |
0,0040 |
−0,0001 |
PENSKE TRUCK LE
/ DBT (US709599CB81) |
|
|
|
|
|
4,40
|
−71,64 |
0,0040 |
−0,0098 |
US91412NBD12
/ University of Chicago/The
|
|
|
|
|
|
4,40
|
−0,77 |
0,0040 |
0,0000 |
NUVEEN LLC
/ DBT (US67080LAC90) |
|
|
|
|
|
4,39
|
0,46 |
0,0040 |
0,0001 |
US665772CT43
/ Northern States Power Co/MN
|
|
|
|
|
|
4,39
|
1,88 |
0,0040 |
0,0001 |
US085209AH76
/ Bermuda Government International Bond
|
|
|
|
|
|
4,37
|
−6,69 |
0,0039 |
−0,0002 |
US610202BP77
/ Monongahela Power Co.
|
|
|
|
|
|
4,37
|
−2,00 |
0,0039 |
−0,0000 |
US571748BJ05
/ Marsh & McLennan Cos. Inc.
|
|
|
|
|
|
4,36
|
−4,66 |
0,0039 |
−0,0001 |
US045054AQ67
/ Ashtead Capital Inc
|
|
|
|
|
|
4,36
|
−1,22 |
0,0039 |
0,0000 |
US458140AN04
/ Intel Corp Sr Nt 4.00 12/15/2032 Bond
|
|
|
|
|
|
4,36
|
−0,23 |
0,0039 |
0,0001 |
US91282CFL00
/ Treasury, United States Department of
|
|
|
|
|
|
4,29
|
0,33 |
0,0039 |
0,0001 |
US01400EAC75
/ Alcon Finance Corp
|
|
|
|
|
|
4,28
|
−6,28 |
0,0039 |
−0,0002 |
RIO TINTO FIN PL
/ DBT (US76720AAW62) |
|
|
|
|
|
4,26
|
|
0,0038 |
0,0038 |
US91282CJG78
/ U.S. Treasury Notes
|
|
|
|
|
|
4,26
|
0,00 |
0,0038 |
0,0001 |
OHIO EDISON CO
/ DBT (US677347CJ38) |
|
|
|
|
|
4,25
|
|
0,0038 |
0,0038 |
US797440BZ64
/ San Diego Gas & Electric Co., Series VVV
|
|
|
|
|
|
4,25
|
1,48 |
0,0038 |
0,0001 |
US682687AA60
/ OneMain Direct Auto Receivables Trust 2021-1
|
|
|
|
|
|
4,23
|
−38,54 |
0,0038 |
−0,0023 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4,21
|
−4,66 |
0,0038 |
−0,0001 |
US438516BB13
/ Honeywell Intl 5.375% 03/01/41
|
|
|
|
|
|
4,21
|
−2,50 |
0,0038 |
−0,0000 |
US86765BAQ23
/ Sunoco Logistics Partners Operations LP
|
|
|
|
|
|
4,20
|
−5,15 |
0,0038 |
−0,0001 |
US68233JCF93
/ Oncor Electric Delivery Co. LLC
|
|
|
|
|
|
4,20
|
−0,26 |
0,0038 |
0,0001 |
US26442CAE49
/ Duke Energy Carolinas 6.05% 1st Mtg 4/15/38
|
|
|
|
|
|
4,18
|
−2,81 |
0,0038 |
−0,0000 |
US586054AB42
/ Memorial Sloan-Kettering Cancer Center New York GO
|
|
|
|
|
|
4,17
|
−44,42 |
0,0038 |
−0,0029 |
US023135CJ31
/ Amazon.com, Inc.
|
|
|
|
|
|
4,17
|
−57,18 |
0,0038 |
−0,0049 |
US87264ABY01
/ T-MOBILE USA INC
|
|
|
|
|
|
4,15
|
42,17 |
0,0037 |
0,0012 |
US29273RAT68
/ Energy Transfer Operating LP
|
|
|
|
|
|
4,15
|
−5,47 |
0,0037 |
−0,0001 |
US29278NAR44
/ ENERGY TRANSFER OPERATNG COMPANY GUAR 05/50 5
|
|
|
|
|
|
4,13
|
−6,94 |
0,0037 |
−0,0002 |
US209111FD03
/ Consolidated Edison Co. of New York Inc.
|
|
|
|
|
|
4,13
|
−3,01 |
0,0037 |
−0,0000 |
US3136ATKU73
/ FNR 2016-49 BZ
|
|
|
|
|
|
4,10
|
0,05 |
0,0037 |
0,0001 |
US06051GHA04
/ Bank of America Corp
|
|
|
|
|
|
4,09
|
−5,14 |
0,0037 |
−0,0001 |
US3137BLP930
/ Freddie Mac REMICS
|
|
|
|
|
|
4,05
|
0,50 |
0,0037 |
0,0001 |
US677050AN64
/ Oglethorpe Power Corp
|
|
|
|
|
|
4,04
|
−4,83 |
0,0036 |
−0,0001 |
US026874DL83
/ American International Group Inc
|
|
|
|
|
|
4,03
|
−73,98 |
0,0036 |
−0,0101 |
US059165EM80
/ Baltimore Gas and Electric Co
|
|
|
|
|
|
3,99
|
−5,11 |
0,0036 |
−0,0001 |
US37310PAD33
/ Georgetown University/The
|
|
|
|
|
|
3,96
|
−21,57 |
0,0036 |
−0,0009 |
US91324PDQ28
/ UnitedHealth Group Inc
|
|
|
|
|
|
3,95
|
−6,17 |
0,0036 |
−0,0002 |
US059165EK25
/ Baltimore Gas & Electric Co.
|
|
|
|
|
|
3,95
|
−3,61 |
0,0036 |
−0,0001 |
US22822VAT89
/ CROWN CASTLE INTL CORP SR UNSECURED 01/31 2.25
|
|
|
|
|
|
3,93
|
64,64 |
0,0035 |
0,0014 |
US136375CZ30
/ Canadian National Railway Co
|
|
|
|
|
|
3,92
|
−5,48 |
0,0035 |
−0,0001 |
US13032UD885
/ CALIFORNIA ST HLTH FACS FING AUTH REVENUE
|
|
|
|
|
|
3,92
|
−4,37 |
0,0035 |
−0,0001 |
US037833BA77
/ Apple Inc
|
|
|
|
|
|
3,87
|
−3,18 |
0,0035 |
−0,0000 |
US797440BV50
/ San Diego Gas & Electric Co
|
|
|
|
|
|
3,85
|
−6,55 |
0,0035 |
−0,0002 |
US38141GWV21
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
3,85
|
−83,38 |
0,0035 |
−0,0170 |
US100743AM53
/ Boston Gas Co
|
|
|
|
|
|
3,83
|
−0,65 |
0,0035 |
0,0000 |
US913017CY37
/ United Technologies Corp
|
|
|
|
|
|
3,80
|
−68,08 |
0,0034 |
−0,0071 |
US126408HR78
/ CSX Corp.
|
|
|
|
|
|
3,76
|
−5,22 |
0,0034 |
−0,0001 |
US78081BAL71
/ Royalty Pharma PLC
|
|
|
|
|
|
3,75
|
−3,65 |
0,0034 |
−0,0001 |
US02361DAR17
/ Ameren Illinois Co
|
|
|
|
|
|
3,70
|
−5,30 |
0,0033 |
−0,0001 |
US48241FAB04
/ KBC Group NV
|
|
|
|
|
|
3,70
|
−0,03 |
0,0033 |
0,0001 |
US00108WAJ99
/ AEP Texas Inc
|
|
|
|
|
|
3,70
|
−6,02 |
0,0033 |
−0,0001 |
US12530MAL90
/ SORT 22-1 A1 144A 5.97% 08-15-62/02-16-27
|
|
|
|
|
|
3,60
|
−0,55 |
0,0032 |
0,0000 |
US91324PDF62
/ UnitedHealth Group Inc
|
|
|
|
|
|
3,57
|
−6,52 |
0,0032 |
−0,0002 |
US025816DN68
/ American Express Co.
|
|
|
|
|
|
3,56
|
−68,80 |
0,0032 |
−0,0069 |
US26442CAA27
/ Duke Energy Carolinas 6.1% Senior Notes 6/1/37
|
|
|
|
|
|
3,56
|
−1,79 |
0,0032 |
0,0000 |
US276480AF73
/ Eastern Gas Transmission & Storage Inc
|
|
|
|
|
|
3,56
|
−6,34 |
0,0032 |
−0,0002 |
US842400GT44
/ SOUTHERN CAL EDISON 1ST MORTGAGE 02/50 3.65
|
|
|
|
|
|
3,50
|
−8,54 |
0,0032 |
−0,0002 |
US020002BG56
/ Allstate Corp/The
|
|
|
|
|
|
3,50
|
−4,03 |
0,0032 |
−0,0001 |
US78409VBJ26
/ S&P Global Inc
|
|
|
|
|
|
3,48
|
0,70 |
0,0031 |
0,0001 |
US91481CAD20
/ Trustees of the University of Pennsylvania (The), Series 2020
|
|
|
|
|
|
3,47
|
−11,74 |
0,0031 |
−0,0003 |
HD
/ The Home Depot, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3,41
|
−5,64 |
0,0031 |
−0,0001 |
US38122NB686
/ GOLDEN ST TOBACCO SECURITIZATION CORP CA TOBACCO SETTLEMENT
|
|
|
|
|
|
3,35
|
−7,86 |
0,0030 |
−0,0002 |
US00206RMT67
/ AT&T Inc
|
|
|
|
|
|
3,35
|
−66,93 |
0,0030 |
−0,0059 |
US44040HAA05
/ Horizon Aircraft Finance II Ltd
|
|
|
|
|
|
3,33
|
−25,28 |
0,0030 |
−0,0009 |
US842400GN73
/ Southern California Edison Co
|
|
|
|
|
|
3,31
|
0,39 |
0,0030 |
0,0001 |
US68233JCM45
/ Oncor Electric Delivery Co LLC
|
|
|
|
|
|
3,27
|
−5,00 |
0,0029 |
−0,0001 |
US95709TAQ31
/ Westar Energy Inc.
|
|
|
|
|
|
3,27
|
−6,28 |
0,0029 |
−0,0001 |
US11575TAC27
/ Brown University in Providence in the State of Rhode Island and Providence Plant
|
|
|
|
|
|
3,27
|
−7,97 |
0,0029 |
−0,0002 |
US677050AS51
/ OGLETHORPE PWR CORP 4.5% 04/01/2047
|
|
|
|
|
|
3,25
|
−6,04 |
0,0029 |
−0,0001 |
US458140BJ82
/ Intel Corp
|
|
|
|
|
|
3,21
|
−74,54 |
0,0029 |
−0,0082 |
US718172AM11
/ Philip Morris Intl Inc 4.375% 11/15/41
|
|
|
|
|
|
3,19
|
−2,69 |
0,0029 |
−0,0000 |
US16876BAB80
/ Children's Hospital Corp/The
|
|
|
|
|
|
3,16
|
−8,51 |
0,0029 |
−0,0002 |
US00774MAX39
/ AerCap Ireland Capital DAC / AerCap Global Aviation Trust
|
|
|
|
|
|
3,15
|
0,19 |
0,0028 |
0,0001 |
US209111FV01
/ Consolidated Edison Co of New York Inc
|
|
|
|
|
|
3,15
|
−3,93 |
0,0028 |
−0,0001 |
US TREASURY N/B
/ DBT (US912810UF39) |
|
|
|
|
|
3,13
|
−97,12 |
0,0028 |
−0,0934 |
US59524QAA31
/ Mid-Atlantic Interstate Transmission LLC
|
|
|
|
|
|
3,13
|
0,22 |
0,0028 |
0,0001 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3,12
|
|
0,0028 |
0,0028 |
US26442UAP93
/ Duke Energy Progress LLC
|
|
|
|
|
|
3,11
|
−6,23 |
0,0028 |
−0,0001 |
US20268JAG85
/ CommonSpirit Health
|
|
|
|
|
|
3,10
|
−7,09 |
0,0028 |
−0,0002 |
US458140BU38
/ Intel Corp
|
|
|
|
|
|
3,06
|
0,96 |
0,0028 |
0,0001 |
US29379VAT08
/ Enterprise Products Oper 5.95% 02/01/41
|
|
|
|
|
|
3,02
|
−4,06 |
0,0027 |
−0,0001 |
US90932NAA19
/ United Airlines Pass Through Trust, Series 2018-1, Class B
|
|
|
|
|
|
3,02
|
−11,06 |
0,0027 |
−0,0003 |
US71710TAB44
/ PG&E Energy Recovery Funding LLC, Series A-2
|
|
|
|
|
|
2,97
|
−1,72 |
0,0027 |
0,0000 |
US718172AW92
/ Philip Morris International Inc. 4.125% Notes Due 2043
|
|
|
|
|
|
2,90
|
−3,18 |
0,0026 |
−0,0000 |
US25746UDG13
/ DOMINION ENERGY INC
|
|
|
|
|
|
2,89
|
0,66 |
0,0026 |
0,0001 |
US548661EE32
/ Lowe's Cos Inc
|
|
|
|
|
|
2,88
|
−3,84 |
0,0026 |
−0,0001 |
US68389XBJ37
/ Oracle Corp
|
|
|
|
|
|
2,85
|
−4,37 |
0,0026 |
−0,0001 |
US718172AP42
/ Philip Morris International Inc. 4.500% 03/20/42
|
|
|
|
|
|
2,83
|
−3,44 |
0,0026 |
−0,0000 |
US837004CE86
/ South Carolina Elec & Gas 5.45% 02/01/41
|
|
|
|
|
|
2,83
|
−3,94 |
0,0025 |
−0,0001 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2,81
|
|
0,0025 |
0,0025 |
US91324PCR10
/ UnitedHealth Group Inc
|
|
|
|
|
|
2,77
|
−87,54 |
0,0025 |
−0,0171 |
US202795JV39
/ Commonwealth Edison Co
|
|
|
|
|
|
2,71
|
−5,51 |
0,0024 |
−0,0001 |
W1AB34
/ Westinghouse Air Brake Technologies Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2,69
|
|
0,0024 |
0,0024 |
US78433LAB27
/ SCE Recovery Funding LLC, Series A-2
|
|
|
|
|
|
2,68
|
−2,76 |
0,0024 |
−0,0000 |
US845743BR32
/ Southwestern Public Service Co.
|
|
|
|
|
|
2,68
|
−4,22 |
0,0024 |
−0,0001 |
US485134BR00
/ Kansas City Power & Light Co.
|
|
|
|
|
|
2,66
|
−5,17 |
0,0024 |
−0,0001 |
US114259AN42
/ Brooklyn Union Gas Co/The
|
|
|
|
|
|
2,65
|
−0,04 |
0,0024 |
0,0000 |
US98417EAN04
/ Glencore Finance Canada Ltd
|
|
|
|
|
|
2,64
|
−4,83 |
0,0024 |
−0,0001 |
US68389XCB91
/ Oracle Corp
|
|
|
|
|
|
2,63
|
−4,95 |
0,0024 |
−0,0001 |
US458140BW93
/ Intel Corp
|
|
|
|
|
|
2,62
|
−78,08 |
0,0024 |
−0,0082 |
US842400FZ13
/ Southern California Edison Co. Bond 4.65% Due 10/1/2043
|
|
|
|
|
|
2,58
|
−7,26 |
0,0023 |
−0,0001 |
US22822VAW19
/ Crown Castle International Corp
|
|
|
|
|
|
2,56
|
−90,36 |
0,0023 |
−0,0235 |
US45866FAP99
/ INTERCONTINENTAL EXCHANGE INC 2.65% 09/15/2040
|
|
|
|
|
|
2,36
|
−77,21 |
0,0021 |
−0,0070 |
US16772PAQ90
/ CHICAGO IL TRANSIT AUTH SALES TAX RECPTS REVENUE
|
|
|
|
|
|
2,30
|
−2,91 |
0,0021 |
−0,0000 |
SHELL FINANCE US
/ DBT (US822905AD73) |
|
|
|
|
|
2,28
|
−4,04 |
0,0021 |
−0,0000 |
US21871XAK54
/ Corebridge Financial Inc
|
|
|
|
|
|
2,26
|
−4,92 |
0,0020 |
−0,0001 |
N1SC34
/ Norfolk Southern Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2,25
|
|
0,0020 |
0,0020 |
US816851BP33
/ Sempra Energy
|
|
|
|
|
|
2,22
|
1,05 |
0,0020 |
0,0001 |
US12189LBJ98
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
2,15
|
−4,95 |
0,0019 |
−0,0001 |
US78433LAC00
/ SCE Recovery Funding LLC, Series A-3
|
|
|
|
|
|
2,15
|
−5,58 |
0,0019 |
−0,0001 |
US12189LBC46
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
2,14
|
−4,43 |
0,0019 |
−0,0000 |
US23503CAP23
/ DALLAS-FORT WORTH TX INTERNATIONAL ARPT REVENUE
|
|
|
|
|
|
2,13
|
−6,99 |
0,0019 |
−0,0001 |
US254687EV44
/ Walt Disney Co.
|
|
|
|
|
|
2,09
|
−3,69 |
0,0019 |
−0,0000 |
MET TRANS-C2-UNREFUND
/ DBT (US59261A2P16) |
|
|
|
|
|
2,06
|
−7,38 |
0,0019 |
−0,0001 |
US88444NAS71
/ THOMAS J UNIV
|
|
|
|
|
|
2,05
|
−60,68 |
0,0018 |
−0,0028 |
US38122NB504
/ GOLDEN ST TOBACCO SECURITIZATION CORP CA TOBACCO SETTLEMENT
|
|
|
|
|
|
2,04
|
−2,94 |
0,0018 |
−0,0000 |
US209111FH17
/ CON EDISON CO OF NY INC SR UNSECURED 06/46 3.85
|
|
|
|
|
|
2,04
|
−4,67 |
0,0018 |
−0,0001 |
US072024ND01
/ BAY AREA CA TOLL AUTH TOLL BRIDGE REVENUE
|
|
|
|
|
|
2,02
|
−6,26 |
0,0018 |
−0,0001 |
DANSKE
/ Danske Bank A/S
|
|
|
|
|
|
1,97
|
0,00 |
0,0018 |
0,0000 |
US842400FL27
/ Southern California Edison Co.
|
|
|
|
|
|
1,96
|
−2,59 |
0,0018 |
−0,0000 |
US591894CE82
/ Metropolitan Edison Co
|
|
|
|
|
|
1,94
|
0,21 |
0,0017 |
0,0000 |
US31397SGR94
/ Fannie Mae REMICS
|
|
|
|
|
|
1,92
|
−6,06 |
0,0017 |
−0,0001 |
US023135CA22
/ Amazon.com Inc
|
|
|
|
|
|
1,91
|
−2,75 |
0,0017 |
−0,0000 |
US251526CU14
/ DEUTSCHE BANK AG SR NON PREF 6.819% 11-20-29/28
|
|
|
|
|
|
1,87
|
−93,47 |
0,0017 |
−0,0236 |
US927804FB53
/ Virginia Electric & Power 6% Srnts 5/15/37
|
|
|
|
|
|
1,80
|
−2,50 |
0,0016 |
−0,0000 |
US3137A76P00
/ Freddie Mac REMICS
|
|
|
|
|
|
1,79
|
−6,61 |
0,0016 |
−0,0001 |
US89837LAH87
/ PRNCTN 4.201 3/1/2052
|
|
|
|
|
|
1,75
|
−7,67 |
0,0016 |
−0,0001 |
US251526CS67
/ Deutsche Bank AG/New York NY
|
|
|
|
|
|
1,73
|
−71,74 |
0,0016 |
−0,0039 |
BATBC
/ British American Tobacco Bangladesh Company Limited
|
|
|
|
|
|
1,72
|
−83,38 |
0,0016 |
−0,0076 |
US023135BJ40
/ Amazon.com Inc
|
|
|
|
|
|
1,71
|
−3,67 |
0,0015 |
−0,0000 |
US03464VAA26
/ Angel Oak Mortgage Trust 2019-6
|
|
|
|
|
|
1,70
|
−7,74 |
0,0015 |
−0,0001 |
US378272BC14
/ Glencore Funding LLC
|
|
|
|
|
|
1,66
|
−4,77 |
0,0015 |
−0,0000 |
T1OW34
/ American Tower Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1,63
|
−1,09 |
0,0015 |
0,0000 |
US437076BZ43
/ Home Depot Inc/The
|
|
|
|
|
|
1,63
|
−5,68 |
0,0015 |
−0,0001 |
BK
/ The Bank of New York Mellon Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1,62
|
−0,86 |
0,0015 |
0,0000 |
US378272BL13
/ Glencore Funding LLC
|
|
|
|
|
|
1,59
|
−0,93 |
0,0014 |
0,0000 |
US202795JJ01
/ Commonwealth Edison Co
|
|
|
|
|
|
1,59
|
−4,17 |
0,0014 |
−0,0000 |
US03040WAX39
/ American Water Capital Corp
|
|
|
|
|
|
1,56
|
−4,77 |
0,0014 |
−0,0000 |
US25243YBE86
/ Diageo Capital PLC
|
|
|
|
|
|
1,55
|
0,19 |
0,0014 |
0,0000 |
US3136AYMB69
/ Fannie Mae REMICS
|
|
|
|
|
|
1,53
|
−5,91 |
0,0014 |
−0,0001 |
US539830BP37
/ Lockheed Martin Corp
|
|
|
|
|
|
1,50
|
1,69 |
0,0014 |
0,0000 |
US26442UAM62
/ Duke Energy Progress LLC
|
|
|
|
|
|
1,48
|
−6,17 |
0,0013 |
−0,0001 |
US677050AK26
/ Oglethorpe Power Corp.
|
|
|
|
|
|
1,46
|
−5,51 |
0,0013 |
−0,0000 |
US837004BX76
/ South Carolina Elec & Gas 5.300% 1st 05/15/33
|
|
|
|
|
|
1,45
|
−1,02 |
0,0013 |
0,0000 |
MAPSL
/ MAPSL 2019-1A A
|
|
|
|
|
|
1,43
|
−8,60 |
0,0013 |
−0,0001 |
US26442UAK07
/ Duke Energy Progress LLC
|
|
|
|
|
|
1,39
|
−5,56 |
0,0013 |
−0,0000 |
US437076CG52
/ Home Depot Inc/The
|
|
|
|
|
|
1,37
|
−6,43 |
0,0012 |
−0,0001 |
US539830CB32
/ LOCKHEED MARTIN CORPORATION
|
|
|
|
|
|
1,35
|
−82,71 |
0,0012 |
−0,0057 |
US126650CM08
/ CVS Health Corp
|
|
|
|
|
|
1,28
|
−1,23 |
0,0012 |
0,0000 |
US209111FY40
/ Consolidated Edison Co of New York Inc
|
|
|
|
|
|
1,28
|
−4,48 |
0,0012 |
−0,0000 |
US3136AD2H16
/ Fannie Mae REMICS
|
|
|
|
|
|
1,27
|
−9,55 |
0,0011 |
−0,0001 |
US3136AXJT32
/ Fannie Mae REMICS
|
|
|
|
|
|
1,22
|
−9,96 |
0,0011 |
−0,0001 |
US3137A8D709
/ Freddie Mac REMICS
|
|
|
|
|
|
1,20
|
−8,00 |
0,0011 |
−0,0001 |
US89837LAG05
/ Trustees of Princeton University/The
|
|
|
|
|
|
1,19
|
−6,59 |
0,0011 |
−0,0001 |
US010268CX62
/ ALSTRN 2.65 09/1/2037
|
|
|
|
|
|
1,19
|
−70,51 |
0,0011 |
−0,0025 |
US30040WAU27
/ EVERSOURCE ENERGY
|
|
|
|
|
|
1,15
|
−82,88 |
0,0010 |
−0,0049 |
US3132DWJM64
/ Freddie Mac Pool
|
|
|
|
|
|
1,11
|
−3,97 |
0,0010 |
−0,0000 |
US913017CW70
/ United Technologies Corp
|
|
|
|
|
|
1,09
|
−2,16 |
0,0010 |
−0,0000 |
US3136AWNN33
/ Fannie Mae REMICS
|
|
|
|
|
|
1,05
|
−11,63 |
0,0009 |
−0,0001 |
US20030NAK72
/ Comcast Corp
|
|
|
|
|
|
1,03
|
−1,15 |
0,0009 |
0,0000 |
US747525AV54
/ QUALCOMM Inc
|
|
|
|
|
|
1,02
|
−87,33 |
0,0009 |
−0,0062 |
US30711XCT90
/ CORP CMO
|
|
|
|
|
|
0,99
|
−12,51 |
0,0009 |
−0,0001 |
US59259YDK29
/ Metropolitan Transportation Authority
|
|
|
|
|
|
0,97
|
0,00 |
0,0009 |
0,0000 |
US12661PAE97
/ CSLAU 4 3/4 04/27/52
|
|
|
|
|
|
0,97
|
−6,49 |
0,0009 |
−0,0000 |
US 5YR NOTE (CBT) Sep25
/ DIR (N/A) |
|
|
|
|
|
0,96
|
|
0,0009 |
0,0009 |
US907818FK90
/ Union Pacific Corp
|
|
|
|
|
|
0,95
|
−4,72 |
0,0009 |
−0,0000 |
US708696CA52
/ Pennsylvania Electric Co
|
|
|
|
|
|
0,91
|
0,11 |
0,0008 |
0,0000 |
US595620AN51
/ MidAmerican Energy Co.
|
|
|
|
|
|
0,87
|
−5,43 |
0,0008 |
−0,0000 |
US59562VAP22
/ Midamerican Energy Holdings 5.95% Senior Notes 05/15/37
|
|
|
|
|
|
0,87
|
−1,03 |
0,0008 |
0,0000 |
US 10YR NOTE (CBT)Sep25
/ DIR (N/A) |
|
|
|
|
|
0,86
|
|
0,0008 |
0,0008 |
US98459LAC72
/ Yale University
|
|
|
|
|
|
0,78
|
−7,69 |
0,0007 |
−0,0000 |
US3137A4UE57
/ Freddie Mac REMICS
|
|
|
|
|
|
0,77
|
−8,02 |
0,0007 |
−0,0000 |
US03040WAV72
/ American Water Capital Corp.
|
|
|
|
|
|
0,66
|
−4,51 |
0,0006 |
−0,0000 |
US03464KAA60
/ Angel Oak Mortgage Trust 2019-5
|
|
|
|
|
|
0,62
|
−15,05 |
0,0006 |
−0,0001 |
US3136B3T599
/ FANNIE MAE REMICS FNR 2019-6 GJ
|
|
|
|
|
|
0,58
|
−4,80 |
0,0005 |
−0,0000 |
US144141DD73
/ Carolina Power & Light 4.10% 03/15/43
|
|
|
|
|
|
0,50
|
−3,69 |
0,0004 |
−0,0000 |
US668444AS14
/ Northwestern University
|
|
|
|
|
|
0,48
|
−5,34 |
0,0004 |
−0,0000 |
US797440CA05
/ San Diego Gas & Electric Co.
|
|
|
|
|
|
0,44
|
−5,23 |
0,0004 |
−0,0000 |
US912810TL26
/ TREASURY BOND
|
|
|
|
|
|
0,37
|
−6,75 |
0,0003 |
−0,0000 |
US682680BL63
/ CORPORATE BONDS
|
|
|
|
|
|
0,37
|
−92,97 |
0,0003 |
−0,0043 |
US907818FX12
/ Union Pacific Corp
|
|
|
|
|
|
0,32
|
0,63 |
0,0003 |
0,0000 |
US36241KJL35
/ Ginnie Mae I Pool
|
|
|
|
|
|
0,28
|
−8,47 |
0,0003 |
−0,0000 |
US04685A3C32
/ Athene Global Funding
|
|
|
|
|
|
0,27
|
0,76 |
0,0002 |
0,0000 |
US3138WAKW66
/ Fannie Mae Pool
|
|
|
|
|
|
0,19
|
−8,74 |
0,0002 |
−0,0000 |
US36241KJQ22
/ Ginnie Mae I Pool
|
|
|
|
|
|
0,19
|
−9,31 |
0,0002 |
−0,0000 |
Vanguard Market Liquidity Fund
/ STIV (N/A) |
|
|
|
0,00
|
|
0,08
|
|
0,0001 |
0,0001 |
US00834TAA60
/ AFFRM 21-Z2 A 144A 1.17% 11-16-26
|
|
|
|
|
|
0,08
|
−67,09 |
0,0001 |
−0,0001 |
US912810TJ79
/ United States Treasury Note/Bond
|
|
|
|
|
|
0,08
|
−7,32 |
0,0001 |
−0,0000 |
US3138X1EY80
/ Fannie Mae Pool
|
|
|
|
|
|
0,07
|
−9,09 |
0,0001 |
−0,0000 |
US3138XCTF99
/ Fannie Mae Pool
|
|
|
|
|
|
0,06
|
−6,15 |
0,0001 |
−0,0000 |
US3138MQ3X91
/ Fannie Mae Pool
|
|
|
|
|
|
0,06
|
−9,84 |
0,0001 |
−0,0000 |
US3136AFLL61
/ Fannie Mae REMICS
|
|
|
|
|
|
0,05
|
−75,68 |
0,0000 |
−0,0001 |
US3138APEQ79
/ Fannie Mae Pool
|
|
|
|
|
|
0,05
|
−8,77 |
0,0000 |
−0,0000 |
US3138MPEK71
/ Fannie Mae Pool
|
|
|
|
|
|
0,05
|
−16,39 |
0,0000 |
−0,0000 |
US3138WVCU30
/ Fannie Mae Pool
|
|
|
|
|
|
0,04
|
−31,25 |
0,0000 |
−0,0000 |
US73358WCW29
/ Port Authority of New York and New Jersey, Consolidated, Series 164
|
|
|
|
|
|
0,04
|
−2,38 |
0,0000 |
−0,0000 |
US3140E7FH80
/ Fannie Mae Pool
|
|
|
|
|
|
0,04
|
−2,78 |
0,0000 |
−0,0000 |
US3138WVBY60
/ Fannie Mae Pool
|
|
|
|
|
|
0,03
|
−8,33 |
0,0000 |
−0,0000 |
US31417GFH48
/ Fannie Mae Pool
|
|
|
|
|
|
0,02
|
−12,00 |
0,0000 |
−0,0000 |
US31417G2J46
/ Fannie Mae Pool
|
|
|
|
|
|
0,01
|
−7,14 |
0,0000 |
−0,0000 |
US31417HA798
/ Fannie Mae Pool
|
|
|
|
|
|
0,01
|
−14,29 |
0,0000 |
−0,0000 |
US3138X6BX22
/ Fannie Mae Pool
|
|
|
|
|
|
0,01
|
−7,69 |
0,0000 |
−0,0000 |
US3138WPJE56
/ Fannie Mae Pool
|
|
|
|
|
|
0,01
|
−14,29 |
0,0000 |
−0,0000 |
US3140E54U59
/ Fannie Mae Pool
|
|
|
|
|
|
0,01
|
−16,67 |
0,0000 |
−0,0000 |
US3138MKMV57
/ Fannie Mae Pool
|
|
|
|
|
|
0,01
|
−16,67 |
0,0000 |
−0,0000 |
US36241KJT60
/ Ginnie Mae I Pool
|
|
|
|
|
|
0,01
|
−16,67 |
0,0000 |
−0,0000 |
US3138WQX648
/ Fannie Mae Pool
|
|
|
|
|
|
0,00
|
−25,00 |
0,0000 |
−0,0000 |
US3138W9F705
/ Fannie Mae Pool
|
|
|
|
|
|
0,00
|
0,00 |
0,0000 |
−0,0000 |
US36241KJ669
/ Ginnie Mae I Pool
|
|
|
|
|
|
0,00
|
0,00 |
0,0000 |
−0,0000 |
US3138X4SZ49
/ Fannie Mae Pool
|
|
|
|
|
|
0,00
|
0,00 |
0,0000 |
−0,0000 |
US3138WQGC01
/ Fannie Mae Pool
|
|
|
|
|
|
0,00
|
0,00 |
0,0000 |
−0,0000 |
US3138MGMT99
/ Fannie Mae Pool
|
|
|
|
|
|
0,00
|
0,00 |
0,0000 |
−0,0000 |
US31417C3A19
/ Fannie Mae Pool
|
|
|
|
|
|
0,00
|
0,00 |
0,0000 |
−0,0000 |
US36241KJR05
/ Ginnie Mae I Pool
|
|
|
|
|
|
0,00
|
|
0,0000 |
−0,0000 |
US36241KJ743
/ Ginnie Mae I Pool
|
|
|
|
|
|
0,00
|
|
0,0000 |
−0,0000 |
GOLDMAN SACHS GROUP INC/THE TRS 0.0 05-0
/ DE (N/A) |
|
|
|
|
|
−0,00
|
|
−0,0000 |
−0,0000 |