2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
20 565 |
−3,26 |
9 990 |
−11,77 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
362 722 |
−7,64 |
176 199 |
−15,75 |
|
2025-06-26 |
NP |
JEEBX - John Hancock Infrastructure Fund Class A
|
|
|
|
33 154 |
−4,73 |
17 679 |
8,40 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
200 |
0,00 |
103 |
6,25 |
|
2025-08-29 |
NP |
WEBCX - Teton Westwood Balanced Fund Class A
|
|
|
|
706 |
−33,52 |
343 |
−39,47 |
|
2025-06-26 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
11 477 |
53,23 |
6 120 |
74,36 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
4 061 |
−27,34 |
2 047 |
−28,74 |
|
2025-08-28 |
NP |
SRFMX - Sarofim Equity Fund
|
|
|
|
1 699 |
0,00 |
825 |
−8,74 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
16 505 |
0,00 |
8 318 |
−1,92 |
|
2025-07-29 |
NP |
SGLIX - SGI Global Equity Fund Class I Shares
|
|
|
|
3 222 |
−7,47 |
1 624 |
−9,28 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
10 727 |
13,01 |
5 211 |
3,07 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
9 405 |
29,21 |
4 569 |
17,85 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
10 601 |
−0,67 |
5 150 |
−9,41 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
1 423 |
−5,95 |
759 |
6,91 |
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
19 807 |
0,00 |
10 562 |
13,79 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
169 129 |
5,55 |
90 188 |
20,09 |
|
2025-06-24 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
58 780 |
2,96 |
31 344 |
17,15 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
114 746 |
−22,07 |
55 740 |
−28,92 |
|
2025-07-28 |
NP |
NPRTX - Neuberger Berman Large Cap Value Fund Investor Class
|
|
|
|
263 203 |
−6,52 |
132 644 |
−8,31 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
6 899 |
9,23 |
3 679 |
24,26 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
3 624 |
−18,29 |
1 826 |
−19,84 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
448 968 |
−1,03 |
239 412 |
12,61 |
|
2025-06-23 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
1 914 |
107,82 |
1 021 |
136,66 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
492 |
198,18 |
239 |
173,56 |
|
2025-06-26 |
NP |
CABDX - AB RELATIVE VALUE FUND, INC. Class A
|
|
|
|
148 911 |
−11,46 |
79 407 |
0,74 |
|
2025-08-29 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
7 007 |
0,00 |
3 404 |
−8,79 |
|
2025-07-29 |
NP |
TORYX - Torray Fund
|
|
|
|
38 475 |
−13,56 |
19 390 |
−15,22 |
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
25 667 |
−15,57 |
12 935 |
−17,18 |
|
2025-08-20 |
NP |
MUNDX - Mundoval Fund
|
|
|
|
1 600 |
0,00 |
777 |
−8,80 |
|
2025-08-21 |
NP |
CHCGX - The Chesapeake Growth Fund
|
|
|
|
650 |
233,33 |
307 |
197,09 |
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
5 789 |
−20,69 |
2 917 |
−22,21 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
46 442 |
−1,60 |
22 560 |
−10,24 |
|
2025-08-26 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
14 561 |
1,19 |
7 073 |
−7,70 |
|
2025-08-27 |
NP |
WPOPX - Partners III Opportunity Fund - Institutional Class
|
|
|
|
108 000 |
0,00 |
52 463 |
−8,79 |
|
2025-08-27 |
NP |
CAPOX - Absolute Capital Opportunities Fund Institutional Shares
|
|
|
|
3 921 |
0,00 |
1 905 |
−8,81 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
6 272 |
−15,70 |
3 047 |
−23,12 |
|
2025-08-26 |
NP |
DLQAX - BNY Mellon Large Cap Equity Fund Class A
|
|
|
|
8 063 |
−18,28 |
3 917 |
−25,47 |
|
2025-08-29 |
NP |
DHFYX - Diamond Hill Large Cap Concentrated Fund Class Y
|
|
|
|
5 412 |
8,54 |
2 629 |
−1,02 |
|
2025-08-26 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
6 650 |
−81,43 |
3 230 |
−83,06 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
2 030 |
−1,02 |
986 |
−9,71 |
|
2025-08-14 |
NP |
FLRUX - CONSERVATIVE ALLOCATION FUND Retail Class
|
|
|
|
5 121 |
−10,88 |
2 488 |
−18,73 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
26 815 |
−2,47 |
13 026 |
−11,04 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
1 113 |
−4,22 |
561 |
−6,20 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
30 590 |
−2,11 |
14 860 |
−10,72 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
789 |
|
421 |
|
|
2025-08-20 |
NP |
CONWX - Concorde Wealth Management Fund
|
|
|
|
800 |
|
389 |
|
|
2025-07-29 |
NP |
VMVLX - Vanguard Mega Cap Value Index Fund Institutional Shares
|
|
|
|
734 303 |
15,40 |
370 059 |
13,18 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
4 770 |
3,31 |
2 317 |
−5,74 |
|
2025-07-28 |
NP |
SGFFX - Sparrow Growth Fund Class A
|
|
|
|
5 560 |
1,37 |
2 802 |
−0,57 |
|
2025-07-29 |
NP |
SVYAX - SIIT U.S. Managed Volatility Fund - Class A
|
|
|
|
10 538 |
192,72 |
5 311 |
187,18 |
|
2025-06-25 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
9 368 |
8,83 |
4 995 |
23,82 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
334 |
42,74 |
168 |
40,00 |
|
2025-06-26 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
8 708 |
0,00 |
4 644 |
13,77 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
940 |
−5,05 |
457 |
−13,47 |
|
2025-07-18 |
NP |
WPLCX - WP Large Cap Income Plus Fund Institutional Class Shares
|
|
|
|
2 400 |
0,00 |
1 210 |
−1,95 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
238 154 |
719,27 |
120 020 |
703,56 |
|
2025-06-26 |
NP |
KCGIX - Knights of Columbus Large Cap Growth Fund I Shares
|
|
|
|
10 181 |
−1,44 |
5 429 |
12,15 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
692 |
37,03 |
336 |
25,37 |
|
2025-08-25 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
658 |
0,00 |
320 |
−8,86 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
2 248 |
−23,04 |
1 133 |
−24,53 |
|
2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
19 198 |
−9,80 |
9 326 |
−17,73 |
|
2025-08-20 |
NP |
QCELX - AQR Large Cap Multi-Style Fund Class I
|
|
|
|
37 908 |
0,00 |
18 415 |
−8,79 |
|
2025-08-25 |
NP |
STSEX - Blackrock Exchange Portfolio Blackrock
|
|
|
|
75 033 |
0,00 |
36 449 |
−8,79 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
239 |
0,00 |
120 |
−1,64 |
|
2025-07-24 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
2 846 |
−5,32 |
1 434 |
−7,12 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
54 411 |
−1,98 |
27 421 |
−3,87 |
|
2025-08-27 |
NP |
RPEAX - Davis Opportunity Fund Class A
|
|
|
|
20 243 |
−39,85 |
9 833 |
−45,13 |
|
2025-06-24 |
NP |
FSTRX - Federated MDT Large Cap Value Fund Class A Shares
|
|
|
|
43 211 |
−23,76 |
23 042 |
−13,25 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
8 012 |
0,00 |
4 038 |
−1,92 |
|
2025-05-30 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
209 100 |
|
111 362 |
|
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
837 549 |
1,35 |
446 623 |
15,32 |
|
2025-04-28 |
NP |
SMVLX - Smead Value Fund Investor Class Shares
|
|
|
|
172 002 |
−5,25 |
88 380 |
0,79 |
|
2025-08-27 |
NP |
BRGIX - Bridges Investment Fund
|
|
|
|
13 250 |
0,00 |
6 436 |
−8,79 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
10 246 |
−5,78 |
4 977 |
−14,06 |
|
2025-08-28 |
NP |
ACMAX - Absolute Capital Defender Fund Class A Shares
|
|
|
|
1 500 |
0,00 |
729 |
−8,77 |
|
2025-08-14 |
NP |
FLMFX - MUIRFIELD FUND Retail Class
|
|
|
|
101 679 |
−12,37 |
49 393 |
−20,07 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
10 316 |
−11,78 |
5 199 |
−13,48 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
878 519 |
1,09 |
426 758 |
−7,79 |
|
2025-07-25 |
NP |
ILVFX - Columbia Integrated Large Cap Value Fund Institutional Class
|
|
|
|
884 |
|
446 |
|
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
813 088 |
0,00 |
433 579 |
13,78 |
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
3 072 |
−17,46 |
1 492 |
−24,72 |
|
2025-06-25 |
NP |
SINAX - ClearBridge Large Cap Value Fund Class A
|
|
|
|
112 236 |
−2,43 |
59 850 |
11,01 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
2 119 |
0,76 |
1 130 |
14,62 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
34 880 |
−1,02 |
16 944 |
−9,72 |
|
2025-08-29 |
NP |
SFSLX - 1919 Financial Services Fund Class C
|
|
|
|
10 500 |
0,00 |
5 101 |
−8,80 |
|
2025-08-29 |
NP |
WEQCX - Teton Westwood Equity Fund Class C
|
|
|
|
1 529 |
−37,23 |
743 |
−42,79 |
|
2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
2 039 470 |
−6,83 |
990 713 |
−15,02 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
26 818 |
−3,58 |
13 027 |
−12,06 |
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
15 243 |
−0,54 |
7 405 |
−9,28 |
|
2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
15 733 |
117,04 |
7 643 |
97,98 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
699 |
3,25 |
340 |
−5,83 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
59 299 |
0,00 |
31 621 |
13,78 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
15 942 |
−7,90 |
8 034 |
−9,67 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
10 100 |
0,00 |
4 906 |
−8,79 |
|
2025-08-28 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
8 298 |
−3,59 |
4 031 |
−12,07 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
179 199 |
5,22 |
87 049 |
−4,03 |
|
2025-06-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
149 668 |
0,00 |
79 810 |
13,78 |
|
2025-07-25 |
NP |
GOODX - GoodHaven Fund
|
|
|
|
85 800 |
0,00 |
43 240 |
−1,92 |
|
2025-08-26 |
NP |
AEPIX - Allspring Managed Account CoreBuilder Shares Series EPI CoreBuilder Shares Series EPI
|
|
|
|
91 |
−16,51 |
44 |
−24,14 |
|
2025-08-26 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
646 969 |
−4,29 |
314 278 |
−12,70 |
|
2025-08-14 |
NP |
FLDGX - DYNAMIC ALLOCATION FUND Retail Class
|
|
|
|
33 064 |
−12,29 |
16 061 |
−20,00 |
|
2025-08-27 |
NP |
MSEFX - Litman Gregory Masters Equity Fund Institutional Class
|
|
|
|
2 319 |
0,00 |
1 126 |
−8,83 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
37 002 |
26,92 |
19 731 |
44,41 |
|
2025-07-30 |
NP |
ARSKX - Archer Stock Fund
|
|
|
|
1 890 |
0,00 |
952 |
−1,96 |
|
2025-06-17 |
NP |
MINVX - Madison Investors Fund Investors Fund Class Y
|
|
|
|
18 124 |
−51,37 |
9 665 |
−44,67 |
|
2025-07-29 |
NP |
SFPIX - Financial Services Portfolio Class I
|
|
|
|
248 |
−16,50 |
125 |
−18,42 |
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
154 |
−24,88 |
82 |
−10,87 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
52 050 421 |
2,20 |
25 284 533 |
−6,78 |
|
2025-08-26 |
NP |
HLQVX - JPMorgan Large Cap Value Fund Class I
|
|
|
|
51 364 |
−72,01 |
24 951 |
−74,47 |
|
2025-04-28 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
52 000 |
0,00 |
26 719 |
6,38 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
4 908 |
2,27 |
2 384 |
−6,69 |
|
2025-08-26 |
NP |
JPIVX - JPMorgan Intrepid Value Fund Class I
|
|
|
|
6 427 |
−7,83 |
3 122 |
−15,92 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
28 010 |
8,23 |
14 116 |
6,15 |
|
2025-08-27 |
NP |
WPVLX - Partners Value Fund - Investor Class
|
|
|
|
90 000 |
0,00 |
43 719 |
−8,79 |
|
2025-06-27 |
NP |
PCLVX - PACE Large Co Value Equity Investments Class P
|
|
|
|
29 876 |
−5,07 |
15 931 |
8,01 |
|
2025-07-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
21 350 |
−0,97 |
10 760 |
−2,88 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
7 796 |
−2,39 |
3 787 |
−10,96 |
|
2025-08-25 |
NP |
AVPEX - ALPS/Red Rocks Listed Private Equity Portfolio Class I
|
|
|
|
2 104 |
0,77 |
1 022 |
−8,09 |
|
2025-06-27 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
12 779 |
−6,00 |
6 814 |
6,95 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
234 433 |
−2,46 |
118 145 |
−4,34 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
47 728 |
13,82 |
24 053 |
11,64 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
23 090 |
|
12 313 |
|
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
985 958 |
−0,89 |
478 949 |
−9,60 |
|
2025-06-26 |
NP |
HLFNX - Hennessy Large Cap Financial Fund Investor Class
|
|
|
|
3 000 |
0,00 |
1 600 |
13,73 |
|
2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
89 768 |
−5,46 |
47 869 |
7,56 |
|
2025-06-26 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
27 661 |
4,42 |
14 750 |
18,81 |
|
2025-06-26 |
NP |
SCJAX - Steward Covered Call Income Fund Class A
|
|
|
|
4 400 |
−15,38 |
2 346 |
−3,73 |
|
2025-08-27 |
NP |
RPFCX - Davis Appreciation & Income Fund Class A
|
|
|
|
35 796 |
−17,32 |
17 389 |
−24,59 |
|
2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
20 028 |
506,54 |
9 729 |
453,41 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
5 936 |
1,47 |
2 884 |
−7,45 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
23 125 006 |
0,73 |
11 654 078 |
−1,20 |
|
2025-06-26 |
NP |
SVBAX - Balanced Fund Class A
|
|
|
|
204 655 |
−11,79 |
109 132 |
0,36 |
|
2025-06-26 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
769 799 |
−1,18 |
410 495 |
12,43 |
|
2025-06-27 |
NP |
THMEX - CCT Thematic Equity Fund Institutional Shares
|
|
|
|
2 845 |
−18,46 |
1 517 |
−7,22 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
9 652 |
9,09 |
5 147 |
24,12 |
|
2025-07-25 |
NP |
ADGAX - AB CORE OPPORTUNITIES FUND, INC. Class A
|
|
|
|
5 157 |
−46,17 |
2 599 |
−47,23 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
10 180 |
4,74 |
5 428 |
19,17 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
150 132 |
−1,90 |
75 661 |
−3,78 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
142 544 |
−1,48 |
71 836 |
−3,37 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
6 394 |
0,00 |
3 222 |
−1,92 |
|
2025-06-26 |
NP |
DWAFX - ARROW DWA BALANCED FUND CLASS A SHARES
|
|
|
|
525 |
|
280 |
|
|
2025-08-21 |
NP |
MXLGX - Great-West Large Cap Growth Fund Investor Class
|
|
|
|
12 486 |
−45,23 |
6 065 |
−50,05 |
|
2025-03-26 |
NP |
MVSRX - Mar Vista Strategic Growth Fund Retirement Shares
|
|
|
|
1 797 |
−46,71 |
842 |
−44,61 |
|
2025-08-18 |
NP |
GVEQX - Government Street Equity Fund
|
|
|
|
1 600 |
0,00 |
777 |
−8,80 |
|
2025-08-26 |
NP |
GVEYX - VALUE EQUITY FUND Institutional
|
|
|
|
10 794 |
−2,87 |
5 243 |
−11,41 |
|
2025-07-08 |
NP |
WSACX - Wellington Shields All-Cap Fund Institutional Shares
|
|
|
|
3 000 |
0,00 |
1 512 |
−1,95 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
94 927 |
−28,91 |
46 113 |
−35,16 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
2 393 |
−2,96 |
1 162 |
−11,50 |
|
2025-08-27 |
NP |
WVALX - Value Fund - Investor Class
|
|
|
|
72 500 |
0,00 |
35 218 |
−8,79 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
9 989 |
1,01 |
4 682 |
4,98 |
|
2025-04-15 |
NP |
BQLCX - Bright Rock Quality Large Cap Fund Institutional Class Shares
|
|
|
|
25 000 |
0,00 |
12 846 |
6,38 |
|
2025-08-27 |
NP |
SENCX - Touchstone Large Cap Focused Fund Class A
|
|
|
|
112 872 |
−23,62 |
54 830 |
−30,33 |
|
2025-08-29 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
35 966 |
13,44 |
17 471 |
3,47 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
5 129 |
|
2 735 |
|
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
810 |
68,75 |
432 |
92,41 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
28 465 |
7,97 |
13 827 |
−1,52 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
11 239 531 |
−0,53 |
5 459 827 |
−9,27 |
|
2025-08-15 |
NP |
BWLAX - American Beacon Bridgeway Large Cap Value Fund A Class
|
|
|
|
5 870 |
−7,85 |
2 851 |
−15,95 |
|
2025-08-26 |
NP |
TSWEX - TSW Large Cap Value Fund Advisor Shares
|
|
|
|
2 000 |
0,00 |
972 |
−8,83 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
299 |
|
159 |
|
|
2025-08-22 |
NP |
QQMNX - Federated Hermes MDT Market Neutral Fund Institutional Shares
|
|
Short
|
|
−17 048 |
−63,15 |
−8 281 |
−66,39 |
|
2025-08-26 |
NP |
SBRAX - Segall Bryant & Hamill All Cap Fund Retail Class
|
|
|
|
2 668 |
−18,66 |
1 296 |
−25,77 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
809 |
18,80 |
431 |
35,11 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
7 349 |
−33,49 |
3 570 |
−39,34 |
|
2025-08-26 |
NP |
JVASX - JPMorgan Value Advantage Fund Class I
|
|
|
|
455 285 |
−11,27 |
221 164 |
−19,06 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
2 538 |
0,00 |
1 233 |
−8,81 |
|
2025-08-27 |
NP |
ARTGX - Artisan Global Value Fund Investor Shares
|
|
|
|
208 970 |
3,56 |
101 511 |
−5,54 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
593 067 |
0,28 |
288 094 |
−8,53 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
298 815 |
−15,17 |
159 343 |
−3,48 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
9 640 |
−4,23 |
4 683 |
−12,65 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
1 328 |
42,34 |
645 |
30,04 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
85 818 |
−1,02 |
45 762 |
12,62 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
827 |
9,54 |
441 |
24,65 |
|
2025-06-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
631 |
0,00 |
336 |
13,90 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
6 182 |
48,28 |
3 115 |
45,42 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
39 107 |
0,00 |
20 854 |
13,78 |
|
2025-07-29 |
NP |
MEFOX - Meehan Focus Fund
|
|
|
|
24 850 |
0,00 |
12 523 |
−1,92 |
|
2025-06-25 |
NP |
LPEFX - ALPS/Red Rocks Listed Private Equity Fund Investor Shares
|
|
|
|
5 430 |
−4,90 |
2 896 |
8,18 |
|
2025-08-28 |
NP |
MISEX - Midas Magic
|
|
|
|
5 100 |
0,00 |
2 477 |
−8,80 |
|
2025-07-25 |
NP |
SRGAX - Stringer Growth Fund Class A Shares
|
|
|
|
3 630 |
−13,32 |
1 829 |
−14,97 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
10 005 |
−19,87 |
5 042 |
−21,40 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
322 928 |
2,00 |
172 201 |
16,05 |
|
2025-06-25 |
NP |
WWIDX - Wells Fargo Large Company Value Fund Administrator Class
|
|
|
|
15 522 |
50,87 |
8 277 |
71,69 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
129 474 |
−2,41 |
62 895 |
−10,98 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
91 279 |
0,00 |
44 341 |
−8,79 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
200 |
|
107 |
|
|
2025-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
1 237 |
8,13 |
660 |
22,95 |
|
2025-08-26 |
NP |
AUXAX - Auxier Focus Fund A Shares
|
|
|
|
15 925 |
−3,75 |
7 736 |
−12,21 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
20 627 |
−4,59 |
10 395 |
−6,43 |
|
2025-07-29 |
NP |
SUVAX - PGIM QMA LARGE-CAP VALUE FUND Class A
|
|
|
|
14 098 |
−12,96 |
7 105 |
−14,65 |
|
2025-06-26 |
NP |
FBCGX - Fidelity Blue Chip Growth K6 Fund
|
|
|
|
11 221 |
7,37 |
5 984 |
22,15 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
38 075 |
−8,15 |
19 188 |
−9,91 |
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
1 492 |
0,00 |
725 |
−8,82 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
191 403 |
−0,23 |
96 459 |
−2,14 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
25 665 |
20,85 |
13 686 |
37,50 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
4 061 084 |
0,70 |
2 165 573 |
14,57 |
|
2025-08-27 |
NP |
OFAFX - Olstein All Cap Value Fund Adviser Class
|
|
|
|
7 600 |
−13,14 |
3 692 |
−20,79 |
|
2025-06-27 |
NP |
FQUAX - AMG FQ Long-Short Equity Fund Class N
|
|
|
|
1 926 |
−41,81 |
1 027 |
−33,78 |
|
2025-06-30 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
7 065 |
−11,61 |
3 767 |
0,56 |
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
156 112 |
0,08 |
75 835 |
−8,71 |
|
2025-08-28 |
NP |
VNUAX - Vontobel U.S. Equity Fund A Shares
|
|
|
|
510 |
−7,27 |
248 |
−15,41 |
|
2025-08-27 |
NP |
TFOAX - Touchstone Focused Fund A
|
|
|
|
40 913 |
−19,29 |
19 874 |
−26,39 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
4 970 |
0,00 |
2 505 |
−1,92 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
10 879 |
1,56 |
5 285 |
−7,36 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
5 699 |
12,12 |
3 039 |
27,54 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
333 476 |
−0,47 |
177 826 |
13,25 |
|
2025-08-11 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
532 962 |
−3,44 |
258 897 |
−11,93 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
1 612 693 |
4,09 |
859 969 |
18,43 |
|
2025-08-26 |
NP |
PALCX - AllianzGI Global Allocation Fund Class C
|
|
|
|
590 |
0,00 |
287 |
−8,92 |
|
2025-08-22 |
NP |
CZMGX - Multi-Manager Growth Strategies Fund Institutional Class
|
|
|
|
419 |
−98,68 |
204 |
−98,80 |
|
2025-08-14 |
NP |
BVSIX - Baywood SociallyResponsible Fund Institutional Shares
|
|
|
|
1 200 |
0,00 |
583 |
−8,92 |
|
2025-08-28 |
NP |
AAMAX - Absolute Capital Asset Allocator Fund Class A Shares
|
|
|
|
3 100 |
0,00 |
1 506 |
−8,79 |
|
2025-06-25 |
NP |
WWLAX - Westwood Quality Value Fund A Class Shares
|
|
|
|
6 649 |
−24,31 |
3 546 |
−13,87 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
7 856 |
−1,28 |
4 189 |
12,34 |
|
2025-08-26 |
NP |
PRISX - T. Rowe Price Financial Services Fund, Inc.
|
|
|
|
92 597 |
−16,20 |
44 981 |
−23,57 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
232 196 |
−3,14 |
112 794 |
−11,66 |
|
2025-08-26 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
168 499 |
−8,90 |
81 852 |
−16,91 |
|
2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
1 248 |
−24,32 |
606 |
−30,98 |
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
212 |
0,00 |
103 |
−8,93 |
|
2025-08-25 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
2 123 |
0,00 |
1 031 |
−8,76 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
14 329 |
85,95 |
7 641 |
111,58 |
|
2025-08-27 |
NP |
ACUSX - Advisors Capital US Dividend Fund
|
|
|
|
10 600 |
0,00 |
5 149 |
−8,79 |
|
2025-06-26 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
886 066 |
40,61 |
472 495 |
59,98 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
139 859 |
0,34 |
67 939 |
−8,48 |
|
2025-07-23 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
20 125 |
−14,91 |
10 142 |
−16,54 |
|
2025-06-26 |
NP |
FBGRX - Fidelity Blue Chip Growth Fund
|
|
|
|
55 763 |
7,11 |
29 736 |
21,86 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
84 486 |
−7,00 |
41 041 |
−15,17 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
1 425 |
78,12 |
692 |
62,44 |
|
2025-08-27 |
NP |
LKBLX - LK Balanced Fund Institutional Class
|
|
|
|
2 200 |
−37,14 |
1 069 |
−42,70 |
|
2025-08-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
76 527 |
99,32 |
37 175 |
81,80 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
46 630 |
4,95 |
24 865 |
19,42 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
24 120 |
1,58 |
12 862 |
15,57 |
|
2025-08-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
28 495 |
48,92 |
13 842 |
35,84 |
|
2025-08-27 |
NP |
ARTLX - Artisan Value Fund Investor Shares
|
|
|
|
10 274 |
−2,86 |
4 991 |
−11,40 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
9 249 |
−2,13 |
4 493 |
−10,73 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
15 538 |
96,56 |
7 831 |
92,81 |
|
2025-08-25 |
NP |
GENIX - Gotham Enhanced Return Fund Institutional Class
|
|
|
|
2 436 |
0,00 |
1 183 |
−8,79 |
|
2025-05-28 |
NP |
DHAMX - Centre American Select Equity Fund Investor Class
|
|
|
|
13 034 |
−21,81 |
6 942 |
2,37 |
|
2025-08-26 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
91 049 |
−6,41 |
44 229 |
−14,63 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
392 173 |
1,63 |
209 126 |
15,63 |
|
2025-06-25 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
6 720 |
−10,64 |
3 583 |
1,67 |
|
2025-06-23 |
NP |
FNPIX - Financials Ultrasector Profund Investor Class
|
|
|
|
5 356 |
−28,56 |
2 856 |
−18,70 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
8 061 |
|
4 299 |
|
|
2025-06-26 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
17 104 |
−3,55 |
9 121 |
9,73 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
962 |
−9,59 |
467 |
−17,49 |
|
2025-08-22 |
NP |
CLCEX - Multi-Manager Large Cap Growth Strategies Fund Institutional Class
|
|
|
|
17 908 |
|
8 699 |
|
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
5 128 |
9,27 |
2 735 |
24,33 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
267 494 |
1,13 |
142 641 |
15,06 |
|
2025-08-14 |
NP |
FLSPX - SPECTRUM FUND Retail Class
|
|
|
|
22 168 |
0,00 |
10 769 |
−8,79 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
288 178 |
3,50 |
145 230 |
1,51 |
|
2025-08-19 |
NP |
DAVPX - Davenport Core Fund
|
|
|
|
49 522 |
3,05 |
24 056 |
−6,01 |
|
2025-08-29 |
NP |
BIAFX - Brown Advisory Flexible Equity Fund Investor Shares
|
|
|
|
76 439 |
−7,90 |
37 132 |
−16,00 |
|
2025-08-28 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
92 148 |
−12,77 |
44 763 |
−20,43 |
|
2025-08-20 |
NP |
TWEBX - Tweedy, Browne Value Fund
|
|
|
|
15 000 |
|
7 287 |
|
|
2025-08-27 |
NP |
NEIMX - Neiman Large Cap Value Fund No-Load Shares
|
|
|
|
1 300 |
0,00 |
632 |
−8,82 |
|
2025-06-26 |
NP |
DRFAX - Davis Research Fund Class A
|
|
|
|
6 745 |
0,00 |
3 597 |
13,76 |
|
2025-08-26 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
4 557 |
27,93 |
2 214 |
16,66 |
|
2025-08-25 |
NP |
GCHDX - Gotham Hedged Core Fund Institutional Class
|
|
|
|
207 |
0,00 |
101 |
−9,09 |
|
2025-08-19 |
NP |
WRLDX - Scharf Global Opportunity Fund Retail Class
|
|
|
|
2 070 |
−17,03 |
1 006 |
−24,32 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
2 496 |
−6,34 |
1 331 |
6,49 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
307 923 |
−3,90 |
149 580 |
−12,34 |
|
2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
227 |
17,01 |
110 |
6,80 |
|
2025-08-29 |
NP |
YACKX - AMG Yacktman Fund Class I
|
|
|
|
220 000 |
−15,38 |
106 869 |
−22,82 |
|
2025-08-20 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
32 618 |
657,68 |
15 845 |
591,27 |
|
2025-03-25 |
NP |
QABGX - Federated MDT Balanced Fund Class A Shares
|
|
|
|
1 334 |
429,37 |
625 |
626,74 |
|
2025-08-27 |
NP |
WBALX - Balanced Fund - Investor Class
|
|
|
|
12 500 |
0,00 |
6 072 |
−8,79 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
542 401 |
−2,10 |
263 482 |
−10,70 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
75 508 |
−6,51 |
36 680 |
−14,73 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
471 |
45,82 |
229 |
32,56 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
6 692 |
−13,10 |
3 569 |
−1,14 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
3 918 |
4,37 |
2 089 |
18,76 |
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
652 984 |
19,62 |
317 200 |
9,11 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
495 |
−10,00 |
240 |
−17,81 |
|
2025-08-27 |
NP |
CIAOX - Capital Advisors Growth Fund Investor Class
|
|
|
|
7 350 |
0,00 |
3 570 |
−8,79 |
|
2025-04-24 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
6 053 |
−3,63 |
3 110 |
2,54 |
|
2025-06-26 |
NP |
SJCAX - Steward Large Cap Core Fund Class A
|
|
|
|
3 000 |
50,00 |
1 600 |
70,65 |
|
2025-06-26 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
211 292 |
34,16 |
112 671 |
52,65 |
|
2025-08-19 |
NP |
LOGIX - Scharf Fund Institutional Class
|
|
|
|
50 552 |
0,00 |
24 557 |
−8,79 |
|
2025-08-14 |
NP |
FLFGX - GLOBAL ALLOCATION FUND Retail Class
|
|
|
|
1 789 |
−11,00 |
869 |
−18,79 |
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
869 |
−3,55 |
422 |
−11,90 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
497 031 |
−0,08 |
250 484 |
−2,00 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
3 649 |
−9,68 |
1 946 |
2,75 |
|
2025-08-19 |
NP |
DVIPX - Davenport Value & Income Fund
|
|
|
|
42 548 |
0,00 |
20 669 |
−8,79 |
|
2025-07-25 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
12 507 |
19,72 |
6 303 |
17,44 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
360 959 |
|
175 343 |
|
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
3 762 |
−0,71 |
1 896 |
−2,62 |
|
2025-08-19 |
NP |
DBALX - Davenport Balanced Income Fund
|
|
|
|
6 141 |
0,00 |
2 983 |
−8,78 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
12 909 |
−3,59 |
6 271 |
−12,07 |
|
2025-07-24 |
NP |
FAVAX - Fidelity Advisor Equity Value Fund Class A
|
|
|
|
7 861 |
−25,00 |
3 962 |
−26,44 |
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
148 900 |
5,28 |
72 331 |
−3,97 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
18 916 |
−6,20 |
10 087 |
6,72 |
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
23 074 |
0,00 |
12 304 |
13,78 |
|
2025-07-29 |
NP |
SILVX - SGI U.S. Large Cap Equity Fund Class I
|
|
|
|
7 513 |
17,23 |
3 786 |
14,97 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
281 782 |
6,30 |
142 007 |
4,25 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
13 988 |
−28,57 |
7 459 |
−18,72 |
|
2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
7 600 |
0,00 |
3 692 |
−8,80 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
236 |
|
126 |
|
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
872 306 |
0,02 |
465 157 |
13,80 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
1 373 884 |
2,25 |
692 383 |
0,29 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
16 253 |
−18,53 |
8 191 |
−20,10 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
18 897 |
−19,45 |
9 180 |
−26,53 |
|
2025-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
623 802 |
2,11 |
332 642 |
16,18 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
597 786 |
0,13 |
318 769 |
13,93 |
|
2025-06-24 |
NP |
MSOAX - MainStay MacKay Common Stock Fund Class A
|
|
|
|
41 236 |
−19,04 |
21 989 |
−7,88 |
|
2025-08-27 |
NP |
HCMNX - HCM Dividend Sector Plus Fund Class A Shares
|
|
|
|
8 633 |
0,00 |
4 194 |
−8,79 |
|
2025-08-27 |
NP |
TACLX - Touchstone Large Cap Fund Class A
|
|
|
|
41 540 |
−1,54 |
20 179 |
−10,20 |
|
2025-07-18 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
4 184 |
0,00 |
2 109 |
−1,91 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
9 732 |
9,01 |
5 190 |
24,02 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
913 |
0,00 |
444 |
−8,85 |
|
2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
16 547 |
42,30 |
8 824 |
61,92 |
|
2025-03-27 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
9 935 |
−7,79 |
4 656 |
−4,16 |
|
2025-08-19 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
3 575 |
19,17 |
1 737 |
8,70 |
|
2025-08-25 |
NP |
GDLFX - Gotham Defensive Long 500 Fund Institutional Class
|
|
|
|
505 |
0,00 |
245 |
−8,58 |
|
2025-08-26 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
340 227 |
1,25 |
165 272 |
−7,65 |
|
2025-06-26 |
NP |
LSVMX - LSV U.S. MANAGED VOLATILITY FUND Institutional Class Shares
|
|
|
|
200 |
0,00 |
107 |
13,98 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
452 767 |
1,49 |
241 438 |
15,48 |
|
2025-07-22 |
NP |
LEIFX - FEDERATED EQUITY INCOME FUND INC Class A Shares
|
|
|
|
46 623 |
0,00 |
23 496 |
−1,92 |
|
2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
8 105 |
13,31 |
4 085 |
11,13 |
|
2025-06-26 |
NP |
FSWCX - Fidelity SAI U.S. Value Index Fund
|
|
|
|
120 927 |
−73,77 |
64 484 |
−70,15 |
|
2025-07-25 |
NP |
INDZX - Columbia Large Cap Value Fund Class A
|
|
|
|
160 500 |
−13,01 |
80 886 |
−14,68 |
|
2025-04-01 |
NP |
CCAPX - CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
22 096 |
0,00 |
11 783 |
13,78 |
|
2025-08-25 |
NP |
MMBDX - MassMutual Premier Balanced Fund Class A
|
|
|
|
3 185 |
|
1 547 |
|
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
21 406 |
990,47 |
10 788 |
970,14 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
7 745 |
−16,02 |
3 762 |
−23,40 |
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
224 408 |
7,47 |
113 093 |
5,40 |
|
2025-08-25 |
NP |
GARIX - Gotham Absolute Return Fund Institutional Class
|
|
|
|
4 956 |
0,00 |
2 407 |
−8,79 |
|
2025-08-26 |
NP |
BTEFX - Boston Trust Equity Fund
|
|
|
|
8 750 |
0,00 |
4 250 |
−8,80 |
|
2025-07-25 |
NP |
BRUDX - MFS Blended Research Value Equity Fund A
|
|
|
|
13 470 |
16,96 |
6 788 |
14,72 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
127 266 |
0,00 |
64 137 |
−1,92 |
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
81 858 |
−4,75 |
43 651 |
8,38 |
|
2025-08-28 |
NP |
SVOAX - Simt Us Managed Volatility Fund Class F
|
|
|
|
5 498 |
67,72 |
2 671 |
53,01 |
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
2 633 425 |
8,69 |
1 327 141 |
6,60 |
|
2025-08-27 |
NP |
FGIPX - Delaware Growth and Income Fund Institutional Class
|
|
|
|
7 766 |
0,00 |
3 772 |
−8,80 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
54 965 |
−9,10 |
29 310 |
3,43 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
22 643 |
−66,93 |
10 999 |
−69,84 |
|
2025-07-28 |
NP |
ABCAX - American Beacon The London Company Income Equity Fund A Class
|
|
|
|
91 045 |
−23,35 |
45 883 |
−24,83 |
|
2025-08-27 |
NP |
MFOCX - Marsico Focus Fund
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-07 |
NP |
COBYX - The Cook & Bynum Fund
|
|
|
|
31 436 |
−1,80 |
15 271 |
−10,43 |
|
2025-08-27 |
NP |
MFADX - Cromwell Marketfield L/S Fund Investor Class
|
|
|
|
2 111 |
20,63 |
1 025 |
9,98 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
48 764 |
−10,09 |
24 575 |
−11,82 |
|
2025-08-14 |
NP |
FLDOX - MODERATE ALLOCATION FUND Retail Class
|
|
|
|
10 706 |
−12,82 |
5 201 |
−20,49 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
57 029 190 |
1,71 |
27 703 070 |
−7,23 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
112 071 |
−1,67 |
56 479 |
−3,56 |
|
2025-08-27 |
NP |
MGRIX - Marsico Growth Fund
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
1 680 |
42,49 |
847 |
39,83 |
|
2025-08-27 |
NP |
HDCAX - Rational Equity Armor Fund Class A Shares
|
|
|
|
1 475 |
−43,66 |
717 |
−48,64 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
3 398 267 |
0,65 |
1 712 591 |
−1,28 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
144 342 |
−6,81 |
70 117 |
−15,00 |
|
2025-06-26 |
NP |
ITHAX - THE HARTFORD CAPITAL APPRECIATION FUND Class A
|
|
|
|
137 915 |
|
73 543 |
|
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
16 530 |
−32,09 |
8 030 |
−38,07 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
466 |
8,12 |
235 |
5,88 |
|
2025-08-19 |
NP |
LOGOX - Scharf Multi-Asset Opportunity Fund Institutional Class
|
|
|
|
4 106 |
0,00 |
1 995 |
−8,78 |
|
2025-03-31 |
NP |
GGEFX - Summitry Equity Fund
|
|
|
|
3 431 |
−40,24 |
1 608 |
−37,87 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
521 479 |
17,09 |
278 079 |
33,22 |
|
2025-07-29 |
NP |
VFAIX - Vanguard Financials Index Fund Admiral Shares
|
|
|
|
2 134 487 |
−2,22 |
1 075 696 |
−4,10 |
|
2025-08-29 |
NP |
ICMBX - Intrepid Capital Fund Investor Class
|
|
|
|
6 517 |
0,00 |
3 166 |
−8,79 |
|
2025-06-26 |
NP |
KCEVX - Knights of Columbus Long/Short Equity Fund Investor Shares
|
|
|
|
2 972 |
226,59 |
1 585 |
271,83 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
1 016 736 |
5,96 |
512 394 |
3,93 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
6 417 |
−1,00 |
3 117 |
−9,70 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
57 834 |
−0,68 |
30 840 |
13,01 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
1 751 |
14,30 |
934 |
29,94 |
|
2025-06-26 |
NP |
LSVVX - LSV CONSERVATIVE VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
8 700 |
−3,33 |
4 639 |
9,98 |
|
2025-08-26 |
NP |
BTBFX - Boston Trust Asset Management Fund
|
|
|
|
20 000 |
0,00 |
9 715 |
−8,79 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
1 221 152 |
−1,90 |
593 199 |
−10,52 |
|
2025-08-25 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
24 201 |
−9,46 |
11 756 |
−17,41 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
4 327 |
−28,81 |
2 307 |
−19,00 |
|
2025-08-28 |
NP |
CNRWX - City National Rochdale U.s. Core Equity Fund - Class N
|
|
|
|
16 175 |
−2,98 |
7 857 |
−11,50 |
|
2025-06-26 |
NP |
FVLAX - Fidelity Advisor Value Leaders Fund Class A
|
|
|
|
1 152 |
|
614 |
|
|
2025-08-27 |
NP |
PSQGX - Port Street Quality Growth Fund Institutional Class Shares
|
|
|
|
16 889 |
−14,42 |
8 204 |
−21,93 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
402 115 |
0,36 |
195 335 |
−8,46 |
|
2025-06-23 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
133 147 |
30,02 |
71 001 |
47,94 |
|
2025-06-26 |
NP |
TIGRX - TIAA-CREF Growth & Income Fund Institutional Class
|
|
|
|
280 053 |
|
149 338 |
|
|
2025-06-26 |
NP |
FUMIX - Fidelity SAI U.S. Momentum Index Fund
|
|
|
|
97 275 |
13,17 |
51 872 |
28,77 |
|
2025-08-26 |
NP |
IRVIX - Voya RussellTM Large Cap Value Index Portfolio Class I
|
|
|
|
26 522 |
−9,89 |
12 884 |
−17,81 |
|
2025-06-26 |
NP |
FBCVX - Fidelity Blue Chip Value Fund
|
|
|
|
23 200 |
−64,47 |
12 371 |
−50,63 |
|
2025-08-26 |
NP |
SEEGX - JPMorgan Large Cap Growth Fund Class I
|
|
|
|
1 615 013 |
−42,41 |
784 525 |
−47,47 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
1 125 |
16,10 |
546 |
5,81 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
28 460 |
1,33 |
13 825 |
−7,57 |
|
2025-08-28 |
NP |
FBBAX - First Foundation Total Return Fund Class A
|
|
|
|
5 055 |
0,00 |
2 456 |
−8,80 |
|
2025-07-29 |
NP |
DAGVX - BNY Mellon Dynamic Value Fund Class A
|
|
|
|
671 906 |
−11,04 |
338 614 |
−12,75 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
4 120 |
2,49 |
2 001 |
−6,50 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
94 397 |
−0,30 |
45 855 |
−9,06 |
|
2025-08-15 |
NP |
FMIGX - FMI Global Fund Institutional Class
|
|
|
|
650 |
−12,16 |
316 |
−20,05 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
57 834 |
6,41 |
28 094 |
−2,94 |
|
2025-08-27 |
NP |
MUHLX - Muhlenkamp Fund Institutional Class Shares
|
|
|
|
25 199 |
0,00 |
12 241 |
−8,79 |
|
2025-07-29 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
4 470 |
−26,95 |
2 253 |
−28,37 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
271 225 |
5,43 |
131 753 |
−3,84 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
5 227 |
−6,38 |
2 539 |
−14,60 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
6 582 |
2,65 |
3 510 |
16,77 |
|
2025-08-14 |
NP |
FLDFX - BALANCED FUND Retail Class
|
|
|
|
36 641 |
−12,46 |
17 799 |
−20,15 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
7 000 |
0,00 |
3 400 |
−8,80 |
|
2025-08-21 |
NP |
SSHFX - Sound Shore Fund, Inc. Investor Class
|
|
|
|
32 925 |
−25,95 |
15 994 |
−32,46 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
33 129 |
91,23 |
17 666 |
117,59 |
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
1 700 |
0,00 |
826 |
−8,84 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
9 426 |
−19,53 |
4 579 |
−26,61 |
|
2025-08-27 |
NP |
VIVAX - Vanguard Value Index Fund Investor Shares
|
|
|
|
13 559 750 |
1,32 |
6 586 920 |
−7,58 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
386 |
−12,67 |
206 |
−0,97 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
62 286 |
−10,07 |
30 257 |
−17,98 |
|
2025-06-26 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
1 372 |
6,03 |
732 |
20,63 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
12 792 |
−23,96 |
6 214 |
−30,65 |
|
2025-07-24 |
NP |
USRAX - Horizon Defensive Multi-Factor Fund Investor Class
|
|
|
|
57 141 |
−10,98 |
28 797 |
−12,69 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
3 229 |
−0,68 |
1 627 |
−2,57 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
914 576 |
−4,18 |
487 698 |
9,03 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
383 359 |
0,43 |
186 224 |
−8,39 |
|
2025-06-26 |
NP |
HEIIX - Hennessy Equity and Income Fund Institutional Class
|
|
|
|
5 231 |
−6,94 |
2 789 |
5,88 |
|
2025-04-25 |
NP |
VCULX - Growth Fund
|
|
|
|
14 553 |
|
7 478 |
|
|
2025-06-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
|
|
−350 |
0,00 |
|
2025-06-24 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
6 717 |
−76,27 |
3 582 |
−73,01 |
|
2025-08-22 |
NP |
BRTNX - Bretton Fund
|
|
|
|
7 500 |
0,00 |
3 643 |
−8,79 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
2 780 |
361,79 |
1 482 |
425,53 |
|
2025-07-28 |
NP |
NBSRX - Neuberger Berman Sustainable Equity Fund Investor Class
|
|
|
|
169 003 |
0,00 |
85 171 |
−1,92 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
7 280 |
−3,47 |
3 536 |
−11,95 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
107 858 |
−30,56 |
54 356 |
−31,89 |
|
2025-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
799 896 |
8,29 |
426 545 |
23,22 |
|
2025-06-05 |
NP |
GTAPX - Quantitative U.S. Long/Short Equity Portfolio
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
4 457 |
−14,40 |
2 165 |
−21,93 |
|
2025-08-26 |
NP |
NOLVX - Northern Large Cap Value Fund
|
|
|
|
3 827 |
−6,29 |
1 859 |
−14,53 |
|
2025-08-26 |
NP |
VGIIX - JPMorgan Growth and Income Fund Class I
|
|
|
|
241 166 |
−21,84 |
117 151 |
−28,71 |
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
3 988 |
−35,01 |
1 937 |
−40,71 |
|
2025-06-26 |
NP |
SJVCX - Steward Large Cap Value Fund Class C
|
|
|
|
4 700 |
27,03 |
2 506 |
44,52 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
6 838 |
−2,37 |
3 322 |
−10,97 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
64 550 |
11,49 |
32 531 |
9,34 |
|
2025-07-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
348 |
−68,96 |
175 |
−68,97 |
|
2025-06-26 |
NP |
FIFNX - Fidelity Founders Fund
|
|
|
|
10 506 |
127,11 |
5 602 |
158,39 |
|
2025-08-28 |
NP |
ALVIX - Large Company Value Fund Investor Class
|
|
|
|
97 443 |
−19,10 |
47 335 |
−26,21 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
7 045 |
−75,66 |
3 422 |
−77,80 |
|
2025-06-25 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
25 183 |
−31,00 |
13 429 |
−21,50 |
|
2025-05-30 |
NP |
AQLGX - Alta Quality Growth Fund Institutional Shares
|
|
|
|
1 735 |
−18,35 |
924 |
−4,05 |
|
2025-08-27 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
39 181 |
−1,52 |
19 033 |
−10,18 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
10 881 |
−5,21 |
5 802 |
7,86 |
|
2025-08-15 |
NP |
FMIHX - Large Cap Fund Investor Class
|
|
|
|
115 000 |
−30,30 |
55 864 |
−36,43 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
844 |
1,56 |
450 |
15,68 |
|
2025-08-27 |
NP |
RYFIX - Financial Services Fund Investor Class
|
|
|
|
2 117 |
8,56 |
1 028 |
−0,96 |
|
2025-07-30 |
NP |
TARKX - Tarkio Fund
|
|
|
|
8 925 |
−18,31 |
4 498 |
−19,88 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
2 626 |
0,00 |
1 323 |
−1,93 |
|
2025-07-29 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
985 088 |
8,99 |
496 445 |
6,89 |
|
2025-06-25 |
NP |
RLCAX - Columbia Disciplined Value Fund Class A
|
|
|
|
6 880 |
9,69 |
3 669 |
24,80 |
|
2025-08-29 |
NP |
DHLAX - Diamond Hill Large Cap Fund Class A
|
|
|
|
750 802 |
4,10 |
364 717 |
−5,05 |
|
2025-06-26 |
NP |
AFAVX - AMG River Road Focused Absolute Value Fund CLASS I SHARES
|
|
|
|
5 304 |
−5,87 |
2 828 |
7,12 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
1 186 |
−17,29 |
576 |
−24,51 |
|
2025-08-26 |
NP |
TLGWX - Growth & Income Fund
|
|
|
|
2 391 |
−68,63 |
1 161 |
−71,40 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
42 603 |
0,00 |
20 695 |
−8,79 |
|
2025-06-25 |
NP |
WWICX - Westwood Income Opportunity Fund C Class Shares
|
|
|
|
12 990 |
|
6 927 |
|
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
185 181 |
0,00 |
98 748 |
13,78 |
|
2025-06-26 |
NP |
FSBDX - Fidelity Series Blue Chip Growth Fund
|
|
|
|
7 900 |
8,22 |
4 213 |
23,12 |
|
2025-07-28 |
NP |
VBCVX - Systematic Value Fund
|
|
|
|
41 191 |
−5,22 |
20 759 |
−7,04 |
|
2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
18 784 |
−2,70 |
9 466 |
−4,57 |
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
22 998 |
3,01 |
11 172 |
−6,04 |
|
2025-06-25 |
NP |
AQEAX - Columbia Disciplined Core Fund Class A
|
|
|
|
16 700 |
−60,88 |
8 905 |
−27,31 |
|
2025-06-25 |
NP |
EIVAX - Wells Fargo Classic Value Fund (fka Wells Fargo Intrinsic Value Fund) Class A
|
|
|
|
92 541 |
−13,48 |
49 347 |
−1,55 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
37 470 |
0,81 |
18 202 |
−8,05 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
52 705 |
−42,24 |
25 603 |
−47,32 |
|
2025-06-26 |
NP |
DGFAX - Davis Global Fund Class A
|
|
|
|
31 300 |
−29,15 |
16 691 |
−19,39 |
|
2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
185 356 |
1,80 |
90 040 |
−7,15 |
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
53 711 |
48,11 |
28 641 |
68,53 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
56 645 |
0,73 |
30 206 |
14,61 |
|
2025-08-29 |
NP |
DIAMX - Diamond Hill Long-Short Fund Class A
|
|
|
|
58 824 |
0,00 |
28 575 |
−8,79 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
549 430 |
0,43 |
292 984 |
14,26 |
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
4 022 |
−10,62 |
2 145 |
1,66 |
|
2025-06-26 |
NP |
HGOAX - THE HARTFORD GROWTH OPPORTUNITIES FUND Class A
|
|
|
|
176 333 |
|
94 030 |
|
|
2025-05-29 |
NP |
CHASX - Chase Growth Fund Class N
|
|
|
|
5 758 |
19,49 |
3 067 |
40,38 |
|
2025-06-27 |
NP |
DALVX - Dunham Large Cap Value Fund Class A
|
|
|
|
8 223 |
9,80 |
4 385 |
24,94 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
156 501 |
−32,62 |
78 870 |
−33,91 |
|
2025-08-27 |
NP |
SEBLX - Touchstone Balanced Fund Class A
|
|
|
|
20 496 |
−36,68 |
9 956 |
−42,25 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
112 956 |
−2,66 |
54 871 |
−11,22 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
178 962 |
0,00 |
86 934 |
−8,79 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
5 471 |
−0,05 |
2 757 |
−1,96 |
|
2025-06-26 |
NP |
NCEGX - The North Country Equity Growth Fund
|
|
|
|
5 100 |
0,00 |
2 570 |
−1,91 |
|
2025-08-25 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
12 536 |
−45,12 |
6 090 |
−49,95 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
11 375 |
1,00 |
5 733 |
−0,93 |
|
2025-06-25 |
NP |
GCVIX - Goldman Sachs Large Cap Value Insights Fund Institutional
|
|
|
|
29 175 |
−22,20 |
15 558 |
−11,49 |
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
5 750 |
−16,19 |
2 898 |
−17,82 |
|
2025-06-18 |
NP |
NWAPX - Nationwide Mellon Disciplined Value Fund Eagle Class
|
|
|
|
45 613 |
−1,55 |
24 323 |
12,02 |
|
2025-07-24 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
20 138 |
|
10 149 |
|
|
2025-08-26 |
NP |
RBCGX - Reynolds Blue Chip Growth Fund
|
|
|
|
150 |
−25,00 |
73 |
−32,08 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
2 038 482 |
−0,77 |
990 233 |
−9,49 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
178 |
83,51 |
90 |
81,63 |
|
2025-07-29 |
NP |
GMUEX - GMO U.S. Equity Fund Class III
|
|
|
|
1 084 |
−30,11 |
546 |
−27,10 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
8 155 |
|
3 961 |
|
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
22 219 |
4,31 |
10 793 |
−4,86 |
|
2025-08-26 |
NP |
GGEYX - GROWTH EQUITY FUND Institutional
|
|
|
|
7 363 |
−46,12 |
3 577 |
−50,87 |
|
2025-07-30 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
21 100 |
0,00 |
10 634 |
−1,92 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
888 043 |
−1,93 |
431 385 |
−10,55 |
|
2025-07-28 |
NP |
NMUAX - Neuberger Berman Multi-Cap Opportunities Fund Class A
|
|
|
|
21 000 |
−17,00 |
10 583 |
−18,59 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
1 488 |
9,33 |
793 |
24,49 |
|
2025-08-15 |
NP |
SHXIX - American Beacon Shapiro Equity Opportunities Fund Institutional Class
|
|
|
|
7 505 |
−44,22 |
3 646 |
−49,13 |
|
2025-08-26 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
103 142 |
5,02 |
50 103 |
−4,21 |
|
2025-06-23 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
5 159 |
1 206,08 |
2 751 |
1 387,03 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
10 066 |
−2,73 |
5 073 |
−4,61 |
|
2025-06-26 |
NP |
LSVFX - LSV GLOBAL MANAGED VOLATILITY FUND Institutional Class Shares
|
|
|
|
50 |
0,00 |
27 |
13,04 |
|
2025-06-26 |
NP |
KCVIX - Knights of Columbus Large Cap Value Fund I Shares
|
|
|
|
13 620 |
0,00 |
7 263 |
13,77 |
|
2025-08-25 |
NP |
SEQUX - Sequoia Fund Inc
|
|
|
|
78 394 |
0,00 |
38 081 |
−8,79 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
37 277 |
−1,30 |
18 108 |
−9,98 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
40 263 |
−65,44 |
21 470 |
−60,68 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
90 820 |
−11,47 |
44 118 |
−19,25 |
|
2025-08-06 |
NP |
SQBIX - X-Square Balanced Fund, LLC Institutional Class
|
|
|
|
2 121 |
2,76 |
1 030 |
−6,28 |
|
2025-07-29 |
NP |
VNSAX - Vaughan Nelson Select Fund Class A
|
|
|
|
50 560 |
−11,68 |
25 480 |
−13,37 |
|
2025-06-26 |
NP |
TRLIX - TIAA-CREF Large-Cap Value Fund Institutional Class
|
|
|
|
350 421 |
−1,86 |
186 862 |
11,67 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
78 678 |
−4,16 |
38 219 |
−12,58 |
|
2025-08-27 |
NP |
APHNX - Artisan Select Equity Fund Institutional Shares
|
|
|
|
5 838 |
−13,40 |
2 836 |
−21,03 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
7 321 |
−2,13 |
3 556 |
−10,72 |
|
2025-08-27 |
NP |
TLLVX - Large-Cap Value Fund
|
|
|
|
4 178 |
−6,15 |
2 030 |
−14,42 |
|