2025-06-26 |
NP |
HGHAX - THE HARTFORD HEALTHCARE FUND Class A
|
|
|
|
52 592 |
−2,08 |
7 965 |
−25,51 |
|
2025-06-27 |
NP |
EAISX - Parametric International Equity Fund Investor Class
|
|
|
|
5 655 |
14,13 |
856 |
−13,18 |
|
2025-08-27 |
NP |
STRLX - Sterling Capital Stratton Mid Cap Value Fund A Shares
|
|
|
|
6 145 |
135,17 |
894 |
95,40 |
|
2025-08-29 |
NP |
DHIYX - Diamond Hill International Fund Class Y
|
|
|
|
9 394 |
0,00 |
1 366 |
−16,86 |
|
2025-05-22 |
NP |
IAXAX - VY(R) T. Rowe Price Diversified Mid Cap Growth Portfolio Class ADV
|
|
|
|
4 750 |
−9,52 |
831 |
−24,45 |
|
2025-08-26 |
NP |
MIDAX - MFS International New Discovery Fund A
|
|
|
|
20 712 |
−2,06 |
3 013 |
−18,59 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
31 615 |
−13,19 |
4 598 |
−27,84 |
|
2025-06-26 |
NP |
FDVLX - Fidelity Value Fund
|
|
|
|
219 400 |
127,12 |
33 226 |
72,77 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
384 |
−84,05 |
50 |
−93,61 |
|
2025-05-22 |
NP |
SGAPX - Virtus SGA Global Growth Fund Class I
|
|
|
|
27 322 |
−19,47 |
4 781 |
−32,79 |
|
2025-05-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
1 333 |
−4,24 |
233 |
−19,93 |
|
2025-06-26 |
NP |
FLKSX - Fidelity Low-Priced Stock K6 Fund
|
|
|
|
99 139 |
5,27 |
15 014 |
−19,92 |
|
2025-06-26 |
NP |
SPEDX - Alger Dynamic Opportunities Fund Class A
|
|
Short
|
|
−10 324 |
|
−1 563 |
|
|
2025-06-26 |
NP |
MWOFX - MFS Global Growth Fund A
|
|
|
|
38 960 |
−2,44 |
5 900 |
−25,79 |
|
2025-03-31 |
NP |
APITX - Yorktown Growth Fund Class L Shares
|
|
|
|
2 450 |
0,00 |
488 |
−10,48 |
|
2025-06-25 |
NP |
PRITX - T. Rowe Price International Stock Fund
|
|
|
|
92 930 |
−87,56 |
14 073 |
−90,54 |
|
2025-05-30 |
NP |
JAGLX - Janus Henderson Global Life Sciences Fund Class T
|
|
|
|
70 774 |
−2,82 |
12 385 |
−18,92 |
|
2025-05-29 |
NP |
OASGX - Optimum Small-mid Cap Growth Fund Class A
|
|
|
|
17 948 |
−2,26 |
3 141 |
−18,44 |
|
2025-05-27 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
18 180 |
94,06 |
3 181 |
61,97 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
1 527 |
−3,54 |
222 |
−19,86 |
|
2025-08-27 |
NP |
BSCFX - BARON SMALL CAP FUND
|
|
|
|
650 000 |
0,00 |
94 542 |
−16,88 |
|
2025-06-25 |
NP |
PGROX - BNY Mellon Worldwide Growth Fund, Inc. Class A
|
|
|
|
30 825 |
−5,07 |
4 668 |
−27,78 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
351 |
20,21 |
53 |
−8,62 |
|
2025-04-28 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
302 596 |
−3,91 |
57 499 |
−13,16 |
|
2025-08-27 |
NP |
TEGAX - Mid Cap Growth Fund Class A
|
|
|
|
82 352 |
−2,93 |
11 978 |
−19,31 |
|
2025-05-30 |
NP |
JAIGX - Janus Henderson Overseas Portfolio Service Shares
|
|
|
|
61 624 |
2,45 |
10 784 |
−14,52 |
|
2025-04-28 |
NP |
PREFX - T. Rowe Price Tax-Efficient Equity Fund
|
|
|
|
400 |
0,00 |
76 |
−9,52 |
|
2025-08-26 |
NP |
IVKAX - VY(R) Invesco Comstock Portfolio Class ADV
|
|
|
|
7 603 |
9,44 |
1 106 |
−9,05 |
|
2025-08-26 |
NP |
WCMVX - WCM Focused International Value Fund Institutional Class Shares
|
|
|
|
2 750 |
0,00 |
400 |
−17,05 |
|
2025-05-19 |
NP |
TPIAX - Timothy Plan International Fund Class A
|
|
|
|
12 100 |
−15,97 |
2 117 |
−29,88 |
|
2025-04-28 |
NP |
NBGNX - Neuberger Berman Genesis Fund Investor Class
|
|
|
|
327 121 |
0,00 |
62 160 |
−9,62 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
29 125 |
|
4 411 |
|
|
2025-05-27 |
NP |
GIEYX - INTERNATIONAL EQUITY FUND Institutional
|
|
|
|
25 926 |
−6,24 |
4 537 |
−21,77 |
|
2025-08-29 |
NP |
OAKLX - Oakmark Select Fund Investor Class
|
|
|
|
693 000 |
|
100 797 |
|
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
26 655 |
0,00 |
4 037 |
−23,94 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
17 138 |
0,00 |
2 595 |
−23,92 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
1 551 |
−85,11 |
235 |
−88,71 |
|
2025-05-29 |
NP |
LYFCX - AlphaCentric LifeSci Healthcare Fund Class C
|
|
|
|
1 563 |
−20,46 |
274 |
−33,74 |
|
2025-06-26 |
NP |
CAMIX - Cambiar International Equity Fund Investor Class Shares
|
|
|
|
11 000 |
−8,33 |
1 666 |
−30,28 |
|
2025-05-30 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
781 |
−53,92 |
137 |
−61,69 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
13 910 |
|
1 812 |
|
|
2025-07-29 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
3 886 |
0,00 |
506 |
−31,44 |
|
2025-05-23 |
NP |
FFTYX - AB FlexFee US Thematic Portfolio Advisor Class
|
|
|
|
4 679 |
−19,26 |
819 |
−32,67 |
|
2025-08-28 |
NP |
SIVIX - State Street Institutional Small-Cap Equity Fund Investment Class
|
|
|
|
6 033 |
−29,23 |
877 |
−41,18 |
|
2025-03-26 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
1 759 |
−49,67 |
350 |
−54,90 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
73 323 |
42,18 |
10 665 |
18,17 |
|
2025-05-28 |
NP |
LZESX - Lazard International Equity Select Portfolio Open Shares
|
|
|
|
1 357 |
−50,46 |
237 |
−58,71 |
|
2025-08-29 |
NP |
JLFSX - Global Climate Action Fund - Class I
|
|
|
|
767 |
1,46 |
112 |
−15,91 |
|
2025-06-30 |
NP |
VSCAX - Invesco Small Cap Value Fund Class A
|
|
|
|
714 089 |
7,01 |
108 142 |
−18,60 |
|
2025-07-28 |
NP |
NILTX - Neuberger Berman International Select Fund Trust Class
|
|
|
|
9 807 |
2,73 |
1 278 |
−29,56 |
|
2025-08-25 |
NP |
HIAHX - Hartford Healthcare Hls Fund Ia
|
|
|
|
6 660 |
0,00 |
969 |
−16,91 |
|
2025-07-28 |
NP |
VLCGX - Large Capital Growth Fund
|
|
|
|
27 878 |
−5,08 |
3 632 |
−34,93 |
|
2025-08-29 |
NP |
DHPAX - Diamond Hill Mid Cap Fund Class A
|
|
|
|
7 089 |
−39,73 |
1 031 |
−49,90 |
|
2025-08-19 |
NP |
BUFTX - Buffalo Discovery Fund Investor Class
|
|
|
|
35 000 |
−27,42 |
5 091 |
−39,68 |
|
2025-04-22 |
NP |
MPMCX - BNY Mellon Mid Cap Multi-Strategy Fund Class M Shares
|
|
|
|
2 321 |
−42,46 |
441 |
−48,00 |
|
2025-07-25 |
NP |
NDVAX - MFS New Discovery Value Fund A
|
|
|
|
64 136 |
−7,63 |
8 356 |
−36,68 |
|
2025-06-27 |
NP |
BBHLX - BBH Partner Fund - International Equity Class I Shares
|
|
|
|
159 776 |
3,02 |
24 196 |
−21,63 |
|
2025-03-25 |
NP |
CPLSX - Calamos Phineus Long/Short Fund Class A
|
|
|
|
57 000 |
−45,71 |
11 348 |
−51,34 |
|
2025-05-29 |
NP |
CIMDX - Clarkston Founders Fund Institutional Class
|
|
|
|
86 750 |
27,57 |
15 180 |
6,45 |
|
2025-08-26 |
NP |
TQSMX - T. Rowe Price QM U.S. Small & Mid-Cap Core Equity Fund
|
|
|
|
18 303 |
13,87 |
2 662 |
−5,33 |
|
2025-07-25 |
NP |
ABVAX - AB Value Fund Class A
|
|
|
|
19 295 |
−4,11 |
2 514 |
−34,27 |
|
2025-05-30 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
34 337 |
−2,20 |
6 009 |
−18,40 |
|
2025-08-27 |
NP |
OASVX - Optimum Small-mid Cap Value Fund Class A
|
|
|
|
39 579 |
|
5 757 |
|
|
2025-08-26 |
NP |
TSMDX - Trillium ESG Small/Mid Cap Fund Institutional Shares
|
|
|
|
3 028 |
−0,23 |
440 |
−17,14 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
360 |
10,77 |
55 |
−15,62 |
|
2025-06-25 |
NP |
LGVAX - ClearBridge Value Trust Class A
|
|
|
|
190 000 |
0,00 |
28 774 |
−23,93 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
14 533 |
7,33 |
2 201 |
−18,37 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
322 |
−58,02 |
47 |
−65,67 |
|
2025-06-26 |
NP |
FAVFX - Fidelity Advisor Value Fund Class A
|
|
|
|
9 060 |
127,07 |
1 372 |
72,80 |
|
2025-06-25 |
NP |
LBGAX - ClearBridge Mid Cap Growth Fund Class A
|
|
|
|
15 200 |
−32,14 |
2 302 |
−48,40 |
|
2025-06-26 |
NP |
MFWTX - MFS Global Total Return Fund A
|
|
|
|
17 401 |
46,09 |
2 635 |
11,13 |
|
2025-06-17 |
NP |
MMITX - Multi-Manager International Equity Fund Class P Shares
|
|
|
|
6 937 |
−88,47 |
1 051 |
−91,23 |
|
2025-07-22 |
NP |
ISCAX - Federated International Small-Mid Company Fund Class A Shares
|
|
|
|
3 840 |
0,00 |
500 |
−31,41 |
|
2025-07-28 |
NP |
VIOPX - International Opportunities Fund
|
|
|
|
9 418 |
−16,65 |
1 227 |
−42,90 |
|
2025-08-21 |
NP |
LISOX - Lazard International Strategic Equity Portfolio Open Shares
|
|
|
|
145 811 |
−24,44 |
21 208 |
−37,19 |
|
2025-05-28 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
390 960 |
−0,82 |
68 414 |
−17,24 |
|
2025-05-29 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
3 062 |
−81,66 |
536 |
−84,72 |
|
2025-08-21 |
NP |
LZIOX - Lazard International Equity Portfolio Open Shares
|
|
|
|
24 685 |
0,87 |
3 590 |
−16,16 |
|
2025-06-26 |
NP |
USSCX - Science & Technology Fund Shares
|
|
|
|
642 |
−1,68 |
97 |
−24,81 |
|
2025-08-19 |
NP |
BUFIX - Buffalo International Fund Investor Class
|
|
|
|
54 000 |
−16,27 |
7 854 |
−30,40 |
|
2025-05-29 |
NP |
CILGX - Clarkston Fund Institutional Class
|
|
|
|
18 000 |
100,00 |
3 150 |
66,88 |
|
2025-04-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
323 |
0,00 |
61 |
−8,96 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
403 |
0,00 |
59 |
−17,14 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
759 |
−70,14 |
115 |
−81,61 |
|
2025-08-27 |
NP |
IVVYX - Ivy International Core Equity Fund Class Y
|
|
|
|
96 566 |
0,00 |
14 046 |
−16,88 |
|
2025-04-28 |
NP |
ABPAX - AB Conservative Wealth Strategy Class A
|
|
|
|
4 679 |
−4,80 |
889 |
−13,94 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
230 |
170,59 |
30 |
81,25 |
|
2025-04-25 |
NP |
CFSLX - Column Small Cap Fund
|
|
|
|
696 |
0,43 |
132 |
−8,97 |
|
2025-08-21 |
NP |
TINGX - Thornburg International Growth Fund - Class I
|
|
|
|
35 599 |
−22,75 |
5 178 |
−35,79 |
|
2025-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
830 |
5,87 |
126 |
−19,87 |
|
2025-08-29 |
NP |
JESSX - Janus Henderson Global Sustainable Equity Fund Class S
|
|
|
|
3 193 |
10,18 |
464 |
−8,48 |
|
2025-07-25 |
NP |
ABMVX - AB Mid Cap Value Portfolio Class Z
|
|
|
|
162 |
0,00 |
21 |
−30,00 |
|
2025-08-27 |
NP |
ARTKX - Artisan International Value Fund Investor Shares
|
|
|
|
5 369 506 |
75,62 |
780 995 |
45,97 |
|
2025-07-28 |
NP |
NBIIX - Neuberger Berman International Equity Fund Institutional Class
|
|
|
|
50 612 |
0,00 |
6 594 |
−31,44 |
|
2025-06-30 |
NP |
GISYX - Grandeur Peak International Stalwarts Fund Institutional Class
|
|
|
|
109 295 |
25,94 |
16 552 |
−4,20 |
|
2025-07-25 |
NP |
GLNAX - MFS Global New Discovery Fund A
|
|
|
|
3 479 |
15,70 |
453 |
−20,67 |
|
2025-03-27 |
NP |
TSGMX - Transamerica Sustainable Growth Equity R6
|
|
|
|
260 |
0,00 |
52 |
−10,53 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
10 348 |
197,61 |
1 505 |
147,53 |
|
2025-05-29 |
NP |
JVMAX - John Hancock Disciplined Value Mid Cap Fund Class A
|
|
|
|
392 285 |
−5,27 |
68 646 |
−20,96 |
|
2025-08-25 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
190 205 |
−2,38 |
27 665 |
−18,86 |
|
2025-08-15 |
NP |
FMIJX - International Fund Investor Class
|
|
|
|
635 000 |
49,41 |
92 361 |
24,19 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
3 573 |
|
541 |
|
|
2025-06-24 |
NP |
PMVAX - Putnam Sustainable Future Fund Class A Shares
|
|
|
|
21 000 |
−5,83 |
3 180 |
−35,80 |
|
2025-06-26 |
NP |
FSMVX - Fidelity Mid Cap Value Fund
|
|
|
|
57 200 |
52,13 |
8 662 |
15,72 |
|
2025-05-30 |
NP |
PRDMX - T. Rowe Price Diversified Mid-Cap Growth Fund, Inc.
|
|
|
|
11 500 |
0,00 |
2 012 |
−16,55 |
|
2025-08-26 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
118 528 |
−4,82 |
17 240 |
−20,89 |
|
2025-07-28 |
NP |
ZIFRX - American Beacon Ninety One International Franchise Fund R6 Class
|
|
|
|
1 155 |
25,14 |
150 |
−14,29 |
|
2025-05-27 |
NP |
SCIIX - Virtus SGA International Growth Fund Class A
|
|
|
|
38 666 |
−13,41 |
6 766 |
−27,74 |
|
2025-08-26 |
NP |
MSFRX - MFS Total Return Fund A
|
|
|
|
264 874 |
28,53 |
38 526 |
6,83 |
|
2025-08-20 |
NP |
ISMVX - William Blair Small-Mid Cap Value Fund Class I
|
|
|
|
210 |
0,00 |
31 |
−16,67 |
|
2025-07-28 |
NP |
ZGFAX - American Beacon Ninety One Global Franchise Fund Y Class
|
|
|
|
60 333 |
13,14 |
7 860 |
−22,43 |
|
2025-06-25 |
NP |
POIIX - Polen International Growth Fund Institutional Class
|
|
|
|
37 270 |
−4,94 |
5 644 |
−27,68 |
|
2025-07-25 |
NP |
MKVHX - MFS International Large Cap Value Fund R6
|
|
|
|
320 947 |
151,60 |
41 813 |
72,51 |
|
2025-08-26 |
NP |
WFMDX - Wells Fargo Special Mid Cap Value Fund Administrator Class
|
|
|
|
866 200 |
42,51 |
125 989 |
18,46 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
417 |
31,96 |
63 |
1,61 |
|
2025-06-27 |
NP |
AIIEX - INVESCO International Growth Fund Class A
|
|
|
|
197 085 |
1,86 |
29 847 |
−22,51 |
|
2025-08-29 |
NP |
DHMAX - Diamond Hill Small-Mid Cap Fund Class A
|
|
|
|
98 902 |
11,64 |
14 385 |
−7,21 |
|
2025-06-30 |
NP |
VAGVX - Vanguard Advice Select Global Value Fund Admiral Shares
|
|
|
|
75 242 |
|
11 395 |
|
|
2025-05-30 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
15 156 |
−52,14 |
2 652 |
−60,07 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
16 184 |
|
2 354 |
|
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
1 540 |
32,08 |
233 |
0,43 |
|
2025-05-22 |
NP |
MXMTX - Great-West Small Cap Growth Fund Investor Class
|
|
|
|
9 147 |
57,63 |
1 601 |
31,58 |
|
2025-06-26 |
NP |
TGRHX - Transamerica International Growth I2
|
|
|
|
62 475 |
−4,36 |
9 461 |
−27,25 |
|
2025-06-30 |
NP |
GPGEX - Grandeur Peak Global Explorer Fund Institutional Class
|
|
|
|
126 |
103,23 |
19 |
5,56 |
|
2025-05-05 |
NP |
WGISX - Wasatch International Select Fund Institutional Class Shares
|
|
|
|
519 |
0,00 |
91 |
−16,67 |
|
2025-08-29 |
NP |
JMIVX - Janus Henderson Mid Cap Value Fund Class L
|
|
|
|
145 530 |
9,39 |
21 167 |
−9,07 |
|
2025-08-22 |
NP |
MSJSX - Global Endurance Portfolio Class IS
|
|
|
|
2 005 |
|
292 |
|
|
2025-05-29 |
NP |
TGVFX - Growth Opportunities Fund Class A
|
|
|
|
8 114 |
−5,20 |
1 420 |
−20,90 |
|
2025-08-28 |
NP |
ACMVX - Mid Cap Value Fund Investor Class
|
|
|
|
239 338 |
0,00 |
34 812 |
−16,88 |
|
2025-06-24 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
4 842 |
82,17 |
733 |
38,56 |
|
2025-05-23 |
NP |
TBWAX - Thornburg Better World International Fund - Class A
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-30 |
NP |
GPGIX - Grandeur Peak Global Opportunities Fund Institutional Class
|
|
|
|
21 083 |
20,04 |
3 193 |
−8,70 |
|
2025-08-22 |
NP |
KESGX - Kennedy Capital ESG SMID Cap Fund Institutional Class Shares
|
|
|
|
3 743 |
0,00 |
544 |
−16,82 |
|
2025-06-30 |
NP |
ACSTX - Invesco Comstock Fund Class A
|
|
|
|
390 715 |
177,36 |
59 170 |
110,99 |
|
2025-08-29 |
NP |
OAKBX - Oakmark Equity and Income Fund Investor Class
|
|
|
|
126 100 |
|
18 341 |
|
|
2025-06-26 |
NP |
AWWIX - CIBC ATLAS INTERNATIONAL GROWTH FUND Institutional Class Shares
|
|
|
|
50 556 |
5,13 |
7 656 |
−20,03 |
|
2025-08-28 |
NP |
TWVLX - Value Fund Investor Class
|
|
|
|
101 464 |
26,69 |
14 758 |
5,30 |
|
2025-06-30 |
NP |
GPRIX - Grandeur Peak Global Reach Fund Institutional Class
|
|
|
|
3 463 |
3,34 |
524 |
−21,44 |
|
2025-07-23 |
NP |
CFMCX - Column Mid Cap Fund
|
|
|
|
5 149 |
−29,41 |
671 |
−51,66 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
253 |
−91,14 |
38 |
−91,20 |
|
2025-07-28 |
NP |
VVMCX - Mid Cap Value Fund
|
|
|
|
12 766 |
−26,88 |
1 663 |
−49,86 |
|
2025-05-27 |
NP |
FAIEX - PFM Multi-Manager International Equity Fund Institutional Class
|
|
|
|
16 960 |
−2,81 |
2 968 |
−18,91 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
81 359 |
−29,62 |
10 599 |
−51,75 |
|
2025-06-26 |
NP |
ITHAX - THE HARTFORD CAPITAL APPRECIATION FUND Class A
|
|
|
|
105 007 |
|
15 902 |
|
|
2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
13 868 |
16,62 |
2 100 |
−11,28 |
|
2025-05-29 |
NP |
WCMIX - WCM Focused International Growth Fund Institutional Class
|
|
|
|
2 455 843 |
0,00 |
429 748 |
−16,56 |
|
2025-06-30 |
NP |
GPGCX - Grandeur Peak Global Contrarian Fund Institutional Class
|
|
|
|
9 708 |
|
1 470 |
|
|
2025-06-25 |
NP |
PGIRX - Polen Global Growth Fund Investor Class
|
|
|
|
41 218 |
−8,13 |
6 242 |
−30,12 |
|
2025-08-21 |
NP |
VLIFX - VALUE LINE MID CAP FOCUSED FUND, INC.
|
|
|
|
176 000 |
0,00 |
25 599 |
−16,88 |
|
2025-06-26 |
NP |
CRLSX - CATHOLIC RESPONSIBLE INVESTMENTS INTERNATIONAL EQUITY FUND Institutional Shares
|
|
|
|
12 123 |
−85,90 |
1 836 |
−89,28 |
|
2025-08-25 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
46 117 |
29,14 |
6 708 |
7,33 |
|
2025-05-27 |
NP |
GMEZX - Impact Equity Fund Investor
|
|
|
|
8 992 |
0,00 |
1 574 |
−16,55 |
|
2025-05-05 |
NP |
WAUSX - Wasatch U.S. Select Fund Investor Class
|
|
|
|
3 545 |
25,71 |
620 |
4,91 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
1 347 |
32,06 |
204 |
0,00 |
|
2025-05-05 |
NP |
WGGSX - Wasatch Global Select Fund Institutional Class Shares
|
|
|
|
1 895 |
0,00 |
332 |
−16,62 |
|
2025-08-27 |
NP |
BBTSX - Bridge Builder Tax Managed Small/Mid Cap Fund
|
|
|
|
58 803 |
−12,45 |
8 553 |
−27,24 |
|
2025-08-27 |
NP |
CDHAX - Calvert International Responsible Index Fund Class A
|
|
|
|
4 281 |
−30,22 |
623 |
−42,03 |
|
2025-06-27 |
NP |
AAIEX - American Beacon International Equity Fund Institutional Class
|
|
|
|
4 364 |
−56,43 |
661 |
−66,88 |
|
2025-06-26 |
NP |
DFFVX - U.S. Targeted Value Portfolio - Institutional Class
|
|
|
|
64 561 |
|
9 777 |
|
|
2025-08-27 |
NP |
BBVSX - Bridge Builder Small/Mid Cap Value Fund
|
|
|
|
111 869 |
−11,84 |
16 271 |
−26,73 |
|
2025-08-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
812 |
20,83 |
118 |
0,85 |
|
2025-08-26 |
NP |
TFEQX - International Equity Series Primary Shares
|
|
|
|
4 523 |
66,10 |
658 |
38,03 |
|
2025-04-28 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
15 100 |
−6,79 |
2 869 |
−15,77 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
33 055 |
0,00 |
5 006 |
−23,94 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
4 967 |
0,00 |
752 |
−23,89 |
|
2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
6 571 |
19,91 |
956 |
−0,31 |
|
2025-08-27 |
NP |
ARTQX - Artisan Mid Cap Value Fund Investor Shares
|
|
|
|
148 626 |
38,50 |
21 618 |
15,11 |
|
2025-08-25 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
74 156 |
|
10 786 |
|
|
2025-08-25 |
NP |
MVCAX - MFS Mid Cap Value Fund A
|
|
|
|
479 291 |
3,80 |
69 713 |
−13,72 |
|
2025-05-22 |
NP |
HIMCX - Hartford Midcap Hls Fund Ia
|
|
|
|
34 015 |
0,00 |
5 952 |
−16,56 |
|
2025-04-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
103 |
0,00 |
20 |
−9,52 |
|
2025-06-30 |
NP |
VWNDX - Vanguard Windsor Fund Investor Shares
|
|
|
|
895 460 |
|
135 608 |
|
|
2025-08-15 |
NP |
FMIFX - FMI International Fund II - Currency Unhedged Institutional Class
|
|
|
|
11 600 |
84,13 |
1 687 |
53,09 |
|
2025-05-28 |
NP |
MASFX - Litman Gregory Masters Alternative Strategies Fund Institutional Class
|
|
|
|
286 |
−64,69 |
50 |
−70,41 |
|
2025-08-26 |
NP |
CRIHX - CRM LONG/SHORT OPPORTUNITIES FUND INSTITUTIONAL SHARES
|
|
Short
|
|
−8 147 |
17,16 |
−1 185 |
−2,63 |
|
2025-07-25 |
NP |
RPMYX - Reinhart International PMV Fund Advisor Class
|
|
|
|
400 |
150,00 |
52 |
73,33 |
|
2025-06-26 |
NP |
UIVRX - MFS Intrinsic Value Fund R6
|
|
|
|
197 |
−2,48 |
30 |
−27,50 |
|
2025-08-25 |
NP |
SEQUX - Sequoia Fund Inc
|
|
|
|
630 488 |
27,45 |
91 704 |
5,94 |
|
2025-06-26 |
NP |
FCMVX - Fidelity Mid Cap Value K6 Fund
|
|
|
|
1 932 |
206,67 |
293 |
133,60 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
487 |
0,00 |
71 |
−17,65 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
2 641 |
|
400 |
|
|
2025-08-27 |
NP |
BBGSX - Bridge Builder Small/Mid Cap Growth Fund
|
|
|
|
65 160 |
0,00 |
9 478 |
−16,88 |
|
2025-06-26 |
NP |
HMVAX - THE HARTFORD MIDCAP VALUE FUND Class A
|
|
|
|
57 649 |
|
8 730 |
|
|
2025-08-29 |
NP |
JAMVX - Janus Henderson Mid Cap Value Portfolio Service Shares
|
|
|
|
8 285 |
9,40 |
1 205 |
−9,06 |
|
2025-07-25 |
NP |
TEMGX - Templeton Global Smaller Companies Fund Class A
|
|
|
|
39 972 |
0,00 |
5 208 |
−31,44 |
|
2025-08-20 |
NP |
FSMCX - Tributary Small/Mid Cap Fund Institutional Class
|
|
|
|
4 126 |
19,77 |
600 |
−0,33 |
|
2025-08-15 |
NP |
SPWAX - American Beacon Stephens Small Cap Growth Fund A Class
|
|
|
|
5 199 |
−29,21 |
756 |
−41,17 |
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
240 |
0,00 |
36 |
−23,40 |
|
2025-06-30 |
NP |
GPIIX - Grandeur Peak International Opportunities Fund Institutional Class
|
|
|
|
9 919 |
10,22 |
1 502 |
−16,14 |
|
2025-06-26 |
NP |
ALTFX - AB SUSTAINABLE GLOBAL THEMATIC FUND, INC. Class A
|
|
|
|
83 619 |
−31,11 |
12 663 |
−47,60 |
|
2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
21 150 |
840,84 |
3 076 |
682,70 |
|
2025-04-25 |
NP |
SBLGX - ClearBridge Large Cap Growth Fund Class A
|
|
|
|
260 991 |
127,43 |
49 594 |
105,54 |
|
2025-05-30 |
NP |
MRLIX - AMG Renaissance Large Cap Growth Fund Class Z
|
|
|
|
6 874 |
−1,53 |
1 203 |
−17,84 |
|
2025-04-25 |
NP |
CFSSX - Column Small Cap Select Fund
|
|
|
|
3 679 |
3,90 |
699 |
−6,05 |
|
2025-06-30 |
NP |
GUSYX - Grandeur Peak US Stalwarts Fund Institutional Class
|
|
|
|
12 791 |
9,86 |
1 937 |
−16,40 |
|
2025-06-30 |
NP |
VEXPX - VANGUARD EXPLORER FUND Investor Shares
|
|
|
|
406 173 |
−9,73 |
61 511 |
−31,34 |
|
2025-06-25 |
NP |
SASMX - ClearBridge Small Cap Growth Fund Class A
|
|
|
|
72 300 |
−39,30 |
10 949 |
−69,14 |
|
2025-07-25 |
NP |
ABIAX - AB International Value Fund Class A
|
|
|
|
8 277 |
|
1 078 |
|
|
2025-08-26 |
NP |
IASAX - VY(R) American Century Small-Mid Cap Value Portfolio Class ADV
|
|
|
|
6 598 |
0,00 |
960 |
−16,90 |
|
2025-06-25 |
NP |
WWIDX - Wells Fargo Large Company Value Fund Administrator Class
|
|
|
|
18 051 |
|
2 734 |
|
|
2025-07-29 |
NP |
PARNX - Parnassus Fund Investor Shares
|
|
|
|
52 773 |
−2,10 |
7 676 |
−18,64 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
163 853 |
|
24 814 |
|
|
2025-08-28 |
NP |
STMSX - Simt Tax-managed Small/mid Cap Fund Class F
|
|
|
|
5 210 |
0,00 |
758 |
−16,90 |
|
2025-08-26 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
803 468 |
31,94 |
116 864 |
9,67 |
|
2025-08-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
2 580 |
20,56 |
375 |
0,27 |
|
2025-08-15 |
NP |
STMGX - American Beacon Stephens Mid-Cap Growth Fund Investor Class
|
|
|
|
42 023 |
−33,41 |
6 112 |
−44,65 |
|
2025-03-31 |
NP |
JSFBX - John Hancock Seaport Long/Short Fund Class A
|
|
|
|
3 638 |
−26,96 |
724 |
−34,54 |
|
2025-06-27 |
NP |
AEDAX - INVESCO European Growth Fund Class A
|
|
|
|
38 218 |
0,00 |
5 788 |
−23,94 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
3 651 |
12,37 |
553 |
−14,55 |
|
2025-06-25 |
NP |
LCLAX - ClearBridge Select Fund Class A
|
|
|
|
155 400 |
−13,62 |
23 534 |
−34,29 |
|
2025-05-23 |
NP |
AWPAX - AB SUSTAINABLE INTERNATIONAL THEMATIC FUND, INC. Class A
|
|
|
|
46 663 |
−46,10 |
8 166 |
−55,03 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
365 |
|
48 |
|
|
2025-06-23 |
NP |
PINRX - Diversified International Fund R-3
|
|
|
|
21 316 |
−84,02 |
3 228 |
−87,85 |
|
2025-06-30 |
NP |
VVOAX - Invesco Value Opportunities Fund Class A
|
|
|
|
495 924 |
2,97 |
75 103 |
−21,67 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
5 514 |
81,62 |
802 |
51,04 |
|
2025-07-25 |
NP |
TEMWX - Templeton World Fund Class A
|
|
|
|
181 200 |
−42,40 |
23 607 |
−60,51 |
|
2025-04-01 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
250 |
−98,38 |
50 |
−98,57 |
|
2025-07-25 |
NP |
TEPLX - Templeton Growth Fund, Inc. Class A
|
|
|
|
656 628 |
0,00 |
85 545 |
−31,44 |
|
2025-08-29 |
NP |
JVSAX - Janus Henderson Small-Mid Cap Value Fund Class A
|
|
|
|
8 998 |
6,21 |
1 309 |
−11,74 |
|
2025-07-25 |
NP |
ABASX - AB Discovery Value Fund Class A
|
|
|
|
159 120 |
0,00 |
20 730 |
−31,44 |
|
2025-05-30 |
NP |
JAOSX - Janus Henderson Overseas Fund Class T
|
|
|
|
310 064 |
2,46 |
54 258 |
−14,50 |
|
2025-07-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
46 650 |
−5,02 |
6 078 |
−34,89 |
|
2025-04-25 |
NP |
CFMSX - Column Mid Cap Select Fund
|
|
|
|
13 013 |
−16,84 |
2 473 |
−24,86 |
|
2025-06-25 |
NP |
EIVAX - Wells Fargo Classic Value Fund (fka Wells Fargo Intrinsic Value Fund) Class A
|
|
|
|
106 502 |
23,22 |
16 129 |
−6,27 |
|
2025-05-30 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
1 979 |
46,81 |
346 |
22,70 |
|
2025-08-29 |
NP |
JORNX - Janus Henderson Global Select Fund Class T
|
|
|
|
80 086 |
−35,25 |
11 649 |
−46,18 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
93 860 |
0,00 |
12 228 |
−31,44 |
|
2025-07-25 |
NP |
MIGFX - Massachusetts Investors Growth Stock Fund A
|
|
|
|
558 219 |
−3,54 |
72 725 |
−33,87 |
|
2025-08-29 |
NP |
JADMX - Small Cap Opportunities Trust NAV
|
|
|
|
5 228 |
|
760 |
|
|
2025-06-27 |
NP |
BBMIX - BBH Select Series - Mid Cap Fund Class I Shares
|
|
|
|
88 856 |
5,13 |
13 456 |
−20,03 |
|
2025-06-26 |
NP |
FDMLX - Fidelity Series Intrinsic Opportunities Fund
|
|
|
|
92 300 |
0,00 |
13 978 |
−23,93 |
|
2025-07-24 |
NP |
FSOAX - Fidelity Advisor Value Strategies Class A
|
|
|
|
77 400 |
20,00 |
10 084 |
−17,73 |
|
2025-08-27 |
NP |
BCIIX - The Brown Capital Management International Equity Fund Investor Shares
|
|
|
|
9 680 |
−1,32 |
1 408 |
−18,01 |
|
2025-06-25 |
NP |
SBIEX - ClearBridge International Value Fund Class A
|
|
|
|
7 298 |
0,00 |
1 105 |
−23,90 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
317 184 |
6,79 |
46 134 |
−11,24 |
|
2025-03-25 |
NP |
PMPRX - MidCap Value Fund I R-3
|
|
|
|
60 500 |
−34,31 |
12 044 |
−41,12 |
|
2025-08-29 |
NP |
BISVX - Brown Advisory Sustainable Value Fund Investor Shares
|
|
|
|
21 884 |
63,79 |
3 183 |
36,14 |
|
2025-06-30 |
NP |
GGSOX - Grandeur Peak Global Stalwarts Fund Investor Class
|
|
|
|
4 937 |
3,48 |
748 |
−21,29 |
|
2025-08-27 |
NP |
MSILX - Litman Gregory Masters International Fund Institutional Class
|
|
|
|
10 617 |
−16,70 |
1 544 |
−30,76 |
|
2025-03-31 |
NP |
VTRIX - Vanguard International Value Fund Investor Shares
|
|
|
|
221 279 |
−10,04 |
44 052 |
−19,37 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-26 |
NP |
WCMSX - WCM International Small Cap Growth Fund Institutional Class Shares
|
|
|
|
40 119 |
|
5 835 |
|
|
2025-06-18 |
NP |
RTSSX - Tax-Managed U.S. Mid & Small Cap Fund Class S
|
|
|
|
18 708 |
0,00 |
2 833 |
−23,93 |
|
2025-06-26 |
NP |
AWMIX - CIBC Atlas Mid Cap Equity Fund Institutional Class
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
16 |
|
2 |
|
|
2025-04-25 |
NP |
SGQAX - DWS International Growth Fund Class A
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-25 |
NP |
SBMAX - ClearBridge Mid Cap Fund Class A
|
|
|
|
119 000 |
−26,09 |
18 021 |
−43,77 |
|
2025-06-26 |
NP |
FLPSX - Fidelity Low-Priced Stock Fund
|
|
|
|
591 149 |
−0,33 |
89 524 |
−24,18 |
|
2025-05-29 |
NP |
SMCWX - SMALLCAP WORLD FUND INC Class A
|
|
|
|
96 053 |
−60,00 |
16 808 |
−66,62 |
|
2025-05-30 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
3 414 |
−52,33 |
597 |
−60,23 |
|
2025-07-29 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
43 509 |
0,78 |
5 668 |
−30,90 |
|
2025-08-28 |
NP |
SSSEX - State Street Small-Cap Equity V.I.S. Fund Class 1 Shares
|
|
|
|
285 |
−0,35 |
41 |
−18,00 |
|
2025-08-27 |
NP |
RYHIX - Health Care Fund Investor Class
|
|
|
|
1 175 |
11,06 |
171 |
−8,11 |
|
2025-06-25 |
NP |
EICVX - EIC Value Fund Class A
|
|
|
|
21 585 |
|
3 269 |
|
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
1 940 |
−20,78 |
294 |
−39,84 |
|
2025-05-30 |
NP |
WLCTX - Wilshire International Equity Fund Investment Class
|
|
|
|
6 485 |
−6,58 |
1 135 |
−22,06 |
|
2025-08-27 |
NP |
FPACX - FPA Crescent Fund
|
|
|
|
580 243 |
69,20 |
84 396 |
40,64 |
|
2025-04-18 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
296 |
0,00 |
56 |
−9,68 |
|
2025-05-27 |
NP |
WUSAX - Wanger USA
|
|
|
|
26 365 |
431,02 |
4 614 |
343,13 |
|
2025-08-20 |
NP |
WVMIX - William Blair Mid Cap Value Fund Class I
|
|
|
|
145 |
−0,68 |
21 |
−16,00 |
|
2025-06-26 |
NP |
HFMCX - THE HARTFORD MIDCAP FUND Class A
|
|
|
|
204 161 |
−3,37 |
30 918 |
−26,49 |
|
2025-08-29 |
NP |
JAFMX - Health Sciences Trust NAV
|
|
|
|
1 899 |
0,00 |
276 |
−16,87 |
|
2025-05-27 |
NP |
LACAX - Columbia Acorn Fund Class A
|
|
|
|
139 370 |
430,29 |
24 388 |
342,53 |
|
2025-08-29 |
NP |
JHISX - Janus Henderson Global Sustainable Equity Portfolio Institutional Shares
|
|
|
|
1 249 |
21,14 |
182 |
0,56 |
|
2025-06-26 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
61 |
|
9 |
|
|
2025-08-26 |
NP |
PRHSX - T. Rowe Price Health Sciences Fund, Inc.
|
|
|
|
65 434 |
−3,34 |
9 517 |
−19,65 |
|
2025-08-15 |
NP |
MFCPX - M Capital Appreciation Fund
|
|
|
|
10 023 |
98,75 |
1 458 |
65,19 |
|
2025-04-28 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
355 086 |
−33,96 |
67 473 |
−40,32 |
|
2025-05-23 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
7 805 |
−3,09 |
1 366 |
−19,18 |
|