2025-07-24 |
NP |
FAVAX - Fidelity Advisor Equity Value Fund Class A
|
|
|
|
42 578 |
−21,15 |
3 101 |
−24,67 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
32 582 |
−12,05 |
2 339 |
−10,76 |
|
2025-08-25 |
NP |
SNGRX - Sit International Growth Fund
|
|
|
|
10 125 |
0,00 |
708 |
−4,97 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
23 029 |
−2,65 |
1 609 |
−7,42 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
2 911 |
0,00 |
203 |
−4,69 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
1 637 723 |
0,00 |
117 572 |
1,46 |
|
2025-08-25 |
NP |
MGFAX - MassMutual Premier Global Fund Class A
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-25 |
NP |
MMIAX - MassMutual Premier International Equity Fund Class A
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
137 232 |
3,08 |
9 852 |
4,58 |
|
2025-06-26 |
NP |
DIHRX - International High Relative Profitability Portfolio Institutional Class
|
|
|
|
261 592 |
0,00 |
18 780 |
1,45 |
|
2025-07-24 |
NP |
FPHAX - Pharmaceuticals Portfolio
|
|
|
|
1 525 400 |
−15,03 |
111 095 |
−18,80 |
|
2025-08-27 |
NP |
CDGCX - Crawford Dividend Growth Fund - Class C
|
|
|
|
25 000 |
0,00 |
1 747 |
−4,90 |
|
2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
68 530 |
0,88 |
4 789 |
−4,09 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
68 212 |
0,00 |
4 897 |
1,45 |
|
2025-07-29 |
NP |
PHLAX - PGIM Jennison Health Sciences Fund Class A
|
|
|
|
854 038 |
0,00 |
62 200 |
−4,44 |
|
2025-08-28 |
NP |
SPGSX - State Street Premier Growth Equity V.I.S. Fund Class 1 Shares
|
|
|
|
5 072 |
−3,11 |
354 |
−7,81 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
2 628 |
0,00 |
184 |
−5,18 |
|
2025-06-26 |
NP |
TWAAX - Thrivent International Allocation Fund Class A
|
|
|
|
63 173 |
−24,55 |
9 051 |
−23,00 |
|
2025-08-12 |
NP |
PCAFX - Prospector Capital Appreciation Fund
|
|
|
|
7 480 |
32,74 |
523 |
26,09 |
|
2025-06-26 |
NP |
FOCPX - Fidelity OTC Portfolio
|
|
|
|
1 540 777 |
0,00 |
110 612 |
1,46 |
|
2025-08-25 |
NP |
HADAX - Hartford Balanced Hls Fund Ia
|
|
|
|
171 845 |
−1,85 |
12 009 |
−6,68 |
|
2025-06-25 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
23 932 |
−10,06 |
1 718 |
−8,71 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
127 301 |
−2,42 |
8 896 |
−7,23 |
|
2025-06-18 |
NP |
PEYAX - PUTNAM EQUITY INCOME FUND Class A Shares
|
|
|
|
6 682 523 |
2,29 |
479 738 |
3,78 |
|
2025-06-27 |
NP |
DAINX - Dunham International Stock Fund Class A
|
|
|
|
35 847 |
0,31 |
2 573 |
8,75 |
|
2025-07-29 |
NP |
VGWAX - Vanguard Global Wellington Fund Admiral Shares
|
|
|
|
384 487 |
2,78 |
28 002 |
−1,78 |
|
2025-06-27 |
NP |
HAOSX - Harbor Overseas Fund Institutional Class
|
|
|
|
43 404 |
216,38 |
3 116 |
187,10 |
|
2025-08-20 |
NP |
MUNDX - Mundoval Fund
|
|
|
|
2 200 |
0,00 |
154 |
−4,97 |
|
2025-07-28 |
NP |
NDGAX - Neuberger Berman Dividend Growth Fund Class A
|
|
|
|
35 885 |
0,00 |
2 614 |
−4,43 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
19 214 |
0,00 |
1 343 |
−4,96 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
65 159 |
−11,54 |
4 746 |
−15,46 |
|
2025-08-27 |
NP |
RYHIX - Health Care Fund Investor Class
|
|
|
|
2 892 |
−3,79 |
202 |
−8,18 |
|
2025-08-25 |
NP |
HIAHX - Hartford Healthcare Hls Fund Ia
|
|
|
|
27 049 |
0,00 |
1 890 |
−4,93 |
|
2025-08-25 |
NP |
GDGIX - Sit Global Dividend Growth Fund - Class I
|
|
|
|
15 040 |
0,00 |
1 051 |
−4,98 |
|
2025-04-28 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
154 209 |
0,00 |
11 752 |
12,71 |
|
2025-08-26 |
NP |
FKINX - Franklin Income Fund Class A1
|
|
|
|
2 000 000 |
0,00 |
139 760 |
−4,93 |
|
2025-08-25 |
NP |
STSEX - Blackrock Exchange Portfolio Blackrock
|
|
|
|
128 000 |
0,00 |
8 945 |
−4,93 |
|
2025-05-30 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
17 853 |
0,00 |
1 312 |
12,23 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
282 828 |
−20,16 |
19 764 |
−24,09 |
|
2025-06-17 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
131 706 |
0,23 |
9 455 |
1,69 |
|
2025-07-25 |
NP |
APLIX - Hedged Income Fund Investor
|
|
|
|
11 400 |
0,00 |
830 |
−4,38 |
|
2025-07-28 |
NP |
NBHAX - Neuberger Berman Equity Income Fund Class A
|
|
|
|
330 900 |
−5,70 |
24 099 |
−9,88 |
|
2025-06-24 |
NP |
ICELX - MainStay Epoch International Choice Fund Investor Class
|
|
|
|
155 222 |
−10,41 |
11 143 |
−9,10 |
|
2025-06-27 |
NP |
HACAX - Harbor Capital Appreciation Fund Institutional Class
|
|
|
|
2 438 813 |
−21,33 |
175 082 |
−20,19 |
|
2025-05-28 |
NP |
HLQVX - JPMorgan Large Cap Value Fund Class I
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
282 983 |
−48,01 |
20 610 |
−50,32 |
|
2025-07-22 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
40 610 |
0,00 |
2 958 |
−4,43 |
|
2025-06-26 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
765 814 |
−4,02 |
54 978 |
−2,63 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
101 542 |
−10,31 |
7 395 |
−14,28 |
|
2025-06-30 |
NP |
VWNDX - Vanguard Windsor Fund Investor Shares
|
|
|
|
2 852 560 |
−9,61 |
204 785 |
−8,30 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
68 955 |
−22,70 |
4 950 |
−21,57 |
|
2025-06-23 |
NP |
OTPIX - Nasdaq-100 Profund Investor Class
|
|
|
|
2 336 |
−14,18 |
168 |
−13,02 |
|
2025-07-30 |
NP |
AMAGX - Amana Growth Fund Investor Shares
|
|
|
|
1 590 000 |
0,00 |
115 800 |
−4,43 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
5 286 523 |
−3,21 |
369 422 |
−7,97 |
|
2025-04-25 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
5 839 |
−37,16 |
445 |
−45,45 |
|
2025-08-14 |
NP |
DFMAX - Davidson Multi-Cap Equity Fund Class A
|
|
|
|
25 651 |
−1,57 |
1 792 |
−6,42 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
2 511 320 |
−17,73 |
182 899 |
−21,38 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
1 |
0,00 |
0 |
|
|
2025-08-26 |
NP |
FKGRX - Franklin Growth Fund Class A
|
|
|
|
2 027 295 |
0,00 |
141 667 |
−4,93 |
|
2025-08-27 |
NP |
HIGJX - Carillon Eagle Growth & Income Fund Class I
|
|
|
|
103 041 |
44,71 |
7 201 |
29,80 |
|
2025-06-26 |
NP |
USNQX - Nasdaq-100 Index Fund
|
|
|
|
258 279 |
−0,82 |
18 542 |
0,62 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
3 731 |
−6,28 |
261 |
−10,96 |
|
2025-06-23 |
NP |
UEPIX - Europe 30 Profund Investor Class
|
|
|
|
1 331 |
74,21 |
96 |
75,93 |
|
2025-08-26 |
NP |
NQVAX - Nuveen NWQ Multi-Cap Value Fund - Class A
|
|
|
|
89 875 |
−5,02 |
6 280 |
−9,69 |
|
2025-07-30 |
NP |
NDXKX - Nasdaq-100 Index Fund K Shares
|
|
|
|
66 251 |
−4,46 |
4 825 |
−8,69 |
|
2025-08-14 |
NP |
BVSIX - Baywood SociallyResponsible Fund Institutional Shares
|
|
|
|
5 500 |
25,00 |
384 |
18,89 |
|
2025-06-25 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
330 408 |
0,00 |
23 720 |
1,45 |
|
2025-04-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
30 421 |
−4,04 |
2 318 |
8,17 |
|
2025-06-25 |
NP |
TROSX - T. Rowe Price Overseas Stock Fund
|
|
|
|
5 413 335 |
−0,09 |
388 623 |
1,36 |
|
2025-07-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
344 384 |
−1,40 |
25 081 |
−5,77 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
7 920 |
0,00 |
553 |
−4,98 |
|
2025-05-30 |
NP |
GQFPX - GQG PARTNERS GLOBAL QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
24 991 |
−50,59 |
1 837 |
−44,58 |
|
2025-07-29 |
NP |
JHCPX - Capital Appreciation Fund Class NAV
|
|
|
|
67 403 |
−59,72 |
4 909 |
−56,63 |
|
2025-06-30 |
NP |
GGHCX - INVESCO Health Care Fund Class A
|
|
|
|
358 990 |
−6,70 |
25 772 |
−5,34 |
|
2025-07-29 |
NP |
VWELX - VANGUARD WELLINGTON FUND Investor Shares
|
|
|
|
9 533 074 |
−15,40 |
694 294 |
−19,15 |
|
2025-08-25 |
NP |
HIADX - Hartford Dividend And Growth Hls Fund Ia
|
|
|
|
585 552 |
−1,91 |
40 918 |
−6,74 |
|
2025-06-25 |
NP |
TRIGX - T. Rowe Price International Value Equity Fund
|
|
|
|
4 361 728 |
1,18 |
313 128 |
2,66 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
11 848 |
0,00 |
828 |
−4,94 |
|
2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
1 405 000 |
3,69 |
98 181 |
−1,42 |
|
2025-07-30 |
NP |
BCGDX - Blue Current Global Dividend Fund Institutional Class
|
|
|
|
30 800 |
0,00 |
2 243 |
−4,43 |
|
2025-05-29 |
NP |
JAEDX - Blue Chip Growth Trust NAV
|
|
|
|
6 326 |
−62,49 |
465 |
−58,01 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
1 696 150 |
0,00 |
121 767 |
1,46 |
|
2025-05-29 |
NP |
SSVSX - Victory Special Value Fund Class A
|
|
|
|
7 994 |
19,67 |
588 |
34,32 |
|
2025-08-27 |
NP |
OAIEX - Optimum International Fund Class A
|
|
|
|
3 060 |
|
214 |
|
|
2025-05-29 |
NP |
JAKVX - John Hancock Disciplined Value Global Long/Short Fund Class R6
|
|
|
|
49 066 |
13,31 |
3 606 |
9,27 |
|
2025-08-27 |
NP |
TIQIX - Touchstone Global ESG Equity Fund Class Y
|
|
|
|
209 542 |
44,77 |
14 643 |
37,64 |
|
2025-08-28 |
NP |
MNNAX - Victory Munder Multi-Cap Fund Class A
|
|
|
|
67 000 |
−28,87 |
4 682 |
−32,38 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
10 225 |
−23,12 |
745 |
−26,55 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
10 000 |
0,00 |
699 |
−5,03 |
|
2025-05-30 |
NP |
TRBCX - T. Rowe Price Blue Chip Growth Fund, Inc.
|
|
|
|
224 806 |
−56,53 |
16 523 |
−51,23 |
|
2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
44 141 |
−27,16 |
3 085 |
−30,76 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
35 037 |
−3,42 |
2 552 |
−7,71 |
|
2025-06-23 |
NP |
PQIAX - Equity Income Fund formerly Equity Income Fund I Class A
|
|
|
|
1 049 999 |
0,00 |
75 379 |
1,46 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
870 |
18,21 |
62 |
19,23 |
|
2025-08-26 |
NP |
NQCAX - Nuveen NWQ Large-Cap Value Fund Class A
|
|
|
|
4 554 |
−17,29 |
318 |
−21,29 |
|
2025-06-26 |
NP |
AWEIX - CIBC Atlas Disciplined Equity Fund Institutional Class Shares
|
|
|
|
428 585 |
−1,22 |
30 768 |
0,22 |
|
2025-06-26 |
NP |
USSCX - Science & Technology Fund Shares
|
|
|
|
2 580 |
−3,44 |
185 |
−2,12 |
|
2025-07-29 |
NP |
WEUSX - Siit World Equity Ex-us Fund - Class A
|
|
|
|
97 065 |
|
7 069 |
|
|
2025-06-25 |
NP |
MNCCX - Pro-Blend(R) Conservative Term Series Class L
|
|
|
|
31 447 |
−18,43 |
2 258 |
−17,24 |
|
2025-08-29 |
NP |
JVLAX - John Hancock Disciplined Value Fund Class A
|
|
|
|
2 394 835 |
2,20 |
167 351 |
−2,83 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
10 295 |
4,74 |
719 |
−0,42 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
7 068 |
−0,58 |
515 |
−4,99 |
|
2025-06-18 |
NP |
NWJCX - Nationwide Ziegler NYSE Arca Tech 100 Index Fund Class A
|
|
|
|
35 145 |
−3,47 |
2 523 |
−2,06 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
241 360 |
−10,10 |
17 578 |
−14,09 |
|
2025-08-29 |
NP |
JAFMX - Health Sciences Trust NAV
|
|
|
|
37 856 |
−37,09 |
2 645 |
−40,20 |
|
2025-08-27 |
NP |
VWINX - VANGUARD WELLESLEY INCOME FUND Investor Shares
|
|
|
|
3 052 570 |
15,06 |
213 314 |
9,40 |
|
2025-08-27 |
NP |
PJGRX - PGIM JENNISON GROWTH FUND Class R
|
|
|
|
589 903 |
|
41 222 |
|
|
2025-06-24 |
NP |
EPSPX - MainStay Epoch Global Equity Yield Fund Class A
|
|
|
|
104 492 |
−1,80 |
7 501 |
−0,37 |
|
2025-08-27 |
NP |
IVVYX - Ivy International Core Equity Fund Class Y
|
|
|
|
240 790 |
0,00 |
16 826 |
−4,93 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
4 136 543 |
−35,83 |
289 062 |
−38,99 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
319 172 |
−11,75 |
22 304 |
−16,09 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
69 046 |
27,85 |
5 029 |
22,19 |
|
2025-08-25 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
47 775 |
20,04 |
3 339 |
14,12 |
|
2025-08-29 |
NP |
JAGRX - Janus Henderson Research Portfolio Service Shares
|
|
|
|
40 435 |
11,52 |
2 826 |
6,00 |
|
2025-06-27 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
100 500 |
−0,30 |
7 215 |
1,15 |
|
2025-05-30 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
19 698 |
−57,36 |
1 448 |
−52,18 |
|
2025-06-26 |
NP |
FVLAX - Fidelity Advisor Value Leaders Fund Class A
|
|
|
|
10 843 |
0,00 |
778 |
1,43 |
|
2025-06-24 |
NP |
MAPAX - MainStay MAP Equity Fund Class A
|
|
|
|
183 055 |
−12,72 |
13 142 |
−11,45 |
|
2025-06-26 |
NP |
HQIAX - THE HARTFORD EQUITY INCOME FUND Class A
|
|
|
|
748 993 |
−9,47 |
53 770 |
−8,15 |
|
2025-08-29 |
NP |
DIVGX - Guardian Dividend Growth Fund Class I
|
|
|
|
14 406 |
22,19 |
1 007 |
16,17 |
|
2025-03-31 |
NP |
JIJIX - John Hancock International Dynamic Growth Fund Class NAV
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-25 |
NP |
PRITX - T. Rowe Price International Stock Fund
|
|
|
|
2 508 434 |
2,87 |
180 080 |
4,36 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-26 |
NP |
FBCVX - Fidelity Blue Chip Value Fund
|
|
|
|
232 767 |
0,00 |
16 710 |
1,46 |
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
2 897 |
−27,43 |
202 |
−31,06 |
|
2025-05-28 |
NP |
FBBAX - First Foundation Total Return Fund Class A
|
|
|
|
12 450 |
−32,88 |
915 |
−24,69 |
|
2025-07-29 |
NP |
PARWX - Parnassus Endeavor Fund Investor Shares
|
|
|
|
1 279 561 |
4,77 |
89 416 |
−0,39 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
217 004 |
2,42 |
15 164 |
−2,63 |
|
2025-07-23 |
NP |
FAAAX - Franklin K2 Alternative Strategies Fund Class A
|
|
|
|
21 061 |
0,04 |
1 534 |
−4,43 |
|
2025-06-24 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
82 061 |
5,71 |
5 891 |
7,27 |
|
2025-08-26 |
NP |
PRHSX - T. Rowe Price Health Sciences Fund, Inc.
|
|
|
|
1 925 605 |
−39,46 |
134 561 |
−42,44 |
|
2025-08-21 |
NP |
NSEIX - Nicholas Equity Income Fund Inc Class I
|
|
|
|
131 685 |
−13,94 |
9 202 |
−18,18 |
|
2025-06-26 |
NP |
IHGIX - THE HARTFORD DIVIDEND AND GROWTH FUND Class A
|
|
|
|
3 245 129 |
−1,45 |
232 968 |
−0,02 |
|
2025-08-29 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
28 104 |
−11,95 |
1 964 |
−16,33 |
|
2025-08-26 |
NP |
DGAGX - BNY Mellon Appreciation Fund, Inc. Investor Shares
|
|
|
|
329 900 |
−2,81 |
23 053 |
−7,59 |
|
2025-08-29 |
NP |
LMRNX - 1919 Socially Responsive Balanced Fund Class I
|
|
|
|
129 011 |
0,00 |
9 015 |
−4,93 |
|
2025-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
15 816 |
−5,51 |
1 135 |
−4,14 |
|
2025-08-29 |
NP |
JAVAX - James Aggressive Allocation Fund
|
|
|
|
4 000 |
0,00 |
280 |
−5,10 |
|
2025-06-25 |
NP |
GCBLX - GREEN CENTURY BALANCED FUND Individual Investor Class
|
|
|
|
36 787 |
−49,80 |
2 641 |
−49,08 |
|
2025-06-27 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
2 691 660 |
−3,96 |
193 234 |
−2,56 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
50 003 |
4,55 |
3 494 |
−0,60 |
|
2025-08-21 |
NP |
NICSX - Nicholas Fund Inc
|
|
|
|
1 002 813 |
0,00 |
70 077 |
−4,92 |
|
2025-06-24 |
NP |
MTRAX - MainStay Income Builder Fund Class A
|
|
|
|
89 734 |
−2,70 |
6 442 |
−1,27 |
|
2025-08-26 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
9 515 |
0,00 |
665 |
−5,01 |
|
2025-08-26 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
3 238 744 |
−10,90 |
226 323 |
−15,29 |
|
2025-06-25 |
NP |
EXOSX - Overseas Series Class I
|
|
|
|
169 871 |
−38,35 |
12 195 |
−37,45 |
|
2025-08-29 |
NP |
CLPAX - Catalyst/Exceed Defined Risk Fund Class A
|
|
|
|
360 |
−19,82 |
25 |
−24,24 |
|
2025-06-23 |
NP |
UOPIX - Ultranasdaq-100 Profund Investor Class
|
|
|
|
24 956 |
−16,92 |
1 792 |
−15,72 |
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
83 648 |
2 514,00 |
5 845 |
365,37 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
3 023 |
−27,47 |
211 |
−31,05 |
|
2025-06-26 |
NP |
FOKFX - Fidelity OTC K6 Portfolio
|
|
|
|
134 400 |
0,00 |
9 649 |
1,45 |
|
2025-06-26 |
NP |
JHJIX - John Hancock ESG Large Cap Core Fund Class I
|
|
|
|
23 390 |
−11,14 |
1 679 |
−9,83 |
|
2025-07-28 |
NP |
VCNIX - Nasdaq-100 Index Fund
|
|
|
|
36 681 |
−3,13 |
2 671 |
−7,42 |
|
2025-06-26 |
NP |
PGKAX - PGIM Jennison Technology Fund Class A
|
|
|
|
8 461 |
−1,08 |
607 |
0,33 |
|
2025-06-26 |
NP |
AHSAX - Alger Health Sciences Fund Class A
|
|
|
|
19 444 |
−33,18 |
1 396 |
−32,25 |
|
2025-05-19 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
139 511 |
103,16 |
10 254 |
91,48 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
22 575 |
−9,42 |
9 026 |
−7,89 |
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
38 413 |
0,00 |
2 684 |
−4,92 |
|
2025-08-27 |
NP |
FAIEX - PFM Multi-Manager International Equity Fund Institutional Class
|
|
|
|
5 938 |
125,44 |
415 |
140,70 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
18 721 |
12,70 |
1 363 |
7,75 |
|
2025-06-27 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
1 314 250 |
−9,25 |
94 350 |
−7,93 |
|
2025-08-26 |
NP |
GCECX - AB Global Core Equity Portfolio Class C
|
|
|
|
550 263 |
0,00 |
38 452 |
0,00 |
|
2025-08-29 |
NP |
MPLAX - Praxis International Index Fund Class A
|
|
|
|
46 514 |
−9,27 |
3 250 |
−13,72 |
|
2025-08-27 |
NP |
RYOCX - NASDAQ-100 Fund Investor Class
|
|
|
|
64 338 |
0,06 |
4 496 |
−4,89 |
|
2025-07-25 |
NP |
COSAX - Columbia Overseas Core Fund Class A
|
|
|
|
296 882 |
−10,84 |
21 622 |
−14,80 |
|
2025-06-30 |
NP |
CNGLX - Commonwealth Global Fund
|
|
|
|
7 500 |
0,00 |
538 |
1,51 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
59 672 |
−15,10 |
8 549 |
−13,36 |
|
2025-03-25 |
NP |
DTMGX - BNY Mellon Tax Managed Growth Fund Class A
|
|
|
|
14 735 |
−1,77 |
1 043 |
−2,34 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
125 935 |
−56,57 |
9 172 |
−58,50 |
|
2025-08-27 |
NP |
RYOIX - Biotechnology Fund Investor Class
|
|
|
|
24 868 |
−3,87 |
1 738 |
−8,63 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
416 924 |
0,00 |
30 365 |
−4,43 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
1 168 |
−22,34 |
85 |
−25,44 |
|
2025-08-19 |
NP |
GIDHX - Goldman Sachs International Equity Dividend and Premium Fund Institutional
|
|
|
|
17 478 |
0,00 |
1 221 |
−4,91 |
|
2025-07-25 |
NP |
FQTEX - Franklin Templeton SMACS: Series E Advisor Class
|
|
|
|
45 000 |
−55,00 |
3 277 |
−57,00 |
|
2025-08-27 |
NP |
PJIAX - PGIM JENNISON EQUITY OPPORTUNITY FUND Class A
|
|
|
|
75 394 |
−38,22 |
5 269 |
−41,26 |
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
56 752 |
−27,95 |
4 074 |
−26,90 |
|
2025-07-30 |
NP |
SCORX - Sextant Core Fund
|
|
|
|
4 000 |
0,00 |
291 |
−4,28 |
|
2025-05-30 |
NP |
TPLGX - T. Rowe Price Institutional Large-Cap Core Growth Fund
|
|
|
|
7 212 |
−71,10 |
530 |
−67,58 |
|
2025-06-26 |
NP |
AWYIX - CIBC ATLAS EQUITY INCOME FUND Institutional Class Shares
|
|
|
|
134 733 |
0,00 |
9 672 |
1,46 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
95 822 |
−33,74 |
6 979 |
−36,68 |
|
2025-08-28 |
NP |
GQHPX - GQG PARTNERS US QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
33 978 |
19,74 |
2 374 |
13,86 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
64 092 |
4,71 |
4 601 |
6,23 |
|
2025-08-19 |
NP |
BUFIX - Buffalo International Fund Investor Class
|
|
|
|
160 073 |
0,00 |
11 186 |
−4,93 |
|
2025-07-30 |
NP |
SSIFX - Sextant International Fund Investor Shares
|
|
|
|
11 500 |
0,00 |
838 |
−4,45 |
|
2025-08-26 |
NP |
GHTMX - Goldman Sachs International Tax-Managed Equity Fund Institutional
|
|
|
|
1 722 |
0,00 |
120 |
−4,76 |
|
2025-06-26 |
NP |
JACDX - John Hancock Global Environmental Opportunities Fund Class R6
|
|
|
|
2 500 |
0,00 |
1 045 |
−2,88 |
|
2025-07-29 |
NP |
BPLSX - Boston Partners Long/Short Equity Fund INSTITUTIONAL
|
|
|
|
9 207 |
−10,04 |
671 |
−14,10 |
|
2025-07-30 |
NP |
HCYAX - HILTON TACTICAL INCOME FUND Investor Class
|
|
|
|
16 705 |
1,64 |
1 217 |
−2,88 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
1 291 |
0,00 |
94 |
−4,08 |
|
2025-08-25 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
29 537 |
−13,63 |
2 064 |
−17,87 |
|
2025-08-25 |
NP |
IESGX - Sit ESG Growth Fund - Class I
|
|
|
|
3 625 |
0,00 |
253 |
−4,89 |
|
2025-06-24 |
NP |
FBLAX - Franklin Managed Income Fund CLASS A
|
|
|
|
250 000 |
0,00 |
17 948 |
1,45 |
|
2025-08-28 |
NP |
LYFCX - AlphaCentric LifeSci Healthcare Fund Class C
|
|
|
|
20 845 |
−18,13 |
1 457 |
−22,18 |
|
2025-06-25 |
NP |
MNECX - Pro-Blend(R) Extended Term Series Class L
|
|
|
|
140 223 |
−18,57 |
10 067 |
−17,38 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
355 880 |
8,31 |
24 869 |
2,97 |
|
2025-07-29 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
117 115 |
−25,65 |
8 529 |
−28,95 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
1 219 |
−7,79 |
85 |
−12,37 |
|
2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
24 291 |
−6,56 |
1 697 |
−11,15 |
|
2025-07-28 |
NP |
VCFVX - International Value Fund
|
|
|
|
15 350 |
−36,83 |
1 118 |
−39,65 |
|
2025-06-26 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
3 166 854 |
−1,49 |
227 348 |
−0,06 |
|
2025-06-18 |
NP |
NWHNX - Nationwide Bailard International Equities Fund Institutional Service Class
|
|
|
|
50 000 |
0,00 |
3 590 |
1,44 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
52 522 |
−10,82 |
3 771 |
−9,53 |
|
2025-08-26 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
281 600 |
−7,43 |
19 678 |
−11,99 |
|
2025-08-29 |
NP |
GOIGX - John Hancock International Growth Fund Class A
|
|
|
|
198 113 |
−17,04 |
79 211 |
−15,65 |
|
2025-05-30 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
90 277 |
−55,05 |
6 635 |
−49,58 |
|
2025-08-28 |
NP |
SRVEX - Victory Diversified Stock Fund Class A
|
|
|
|
45 465 |
−28,39 |
3 177 |
−31,91 |
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
43 637 |
−3,54 |
3 133 |
−2,12 |
|
2025-07-29 |
NP |
JIEMX - Equity Income Fund Class NAV
|
|
|
|
28 966 |
−82,43 |
2 110 |
−83,22 |
|
2025-06-24 |
NP |
FISEX - Franklin Equity Income Fund Class A
|
|
|
|
690 000 |
−2,82 |
49 535 |
−1,40 |
|
2025-06-25 |
NP |
PCLRX - PGIM INCOME BUILDER FUND Class R
|
|
|
|
9 048 |
−28,25 |
650 |
−27,24 |
|
2025-06-13 |
NP |
ADAVX - Aberdeen Dynamic Dividend Fund Class A
|
|
|
|
16 200 |
−9,50 |
1 163 |
−8,21 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
26 714 208 |
4,73 |
1 866 789 |
−0,43 |
|
2025-06-24 |
NP |
FBDIX - Franklin Biotechnology Discovery Fund Class A
|
|
|
|
205 062 |
−40,93 |
14 721 |
−40,08 |
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
21 633 |
0,00 |
1 553 |
1,50 |
|
2025-08-27 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
2 421 000 |
2,60 |
169 179 |
−2,45 |
|
2025-07-25 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
782 |
−98,56 |
57 |
−98,65 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
5 339 |
−10,28 |
383 |
−9,03 |
|
2025-08-27 |
NP |
RMQHX - Monthly Rebalance NASDAQ-100 2x Strategy Fund Class H
|
|
|
|
26 767 |
210,49 |
1 870 |
195,42 |
|
2025-08-26 |
NP |
WCMVX - WCM Focused International Value Fund Institutional Class Shares
|
|
|
|
6 610 |
0,00 |
462 |
−4,95 |
|
2025-07-25 |
NP |
COAVX - Columbia Overseas Value Fund Class A
|
|
|
|
316 648 |
−9,72 |
23 061 |
−13,73 |
|
2025-05-28 |
NP |
IEAIX - Lazard International Equity Advantage Portfolio Institutional Shares
|
|
|
|
5 383 |
116,10 |
396 |
142,33 |
|
2025-08-27 |
NP |
RYVLX - NASDAQ-100(R) 2x Strategy Fund A
|
|
|
|
37 488 |
52,16 |
2 620 |
44,70 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
67 491 |
5,05 |
4 716 |
−0,13 |
|
2025-05-29 |
NP |
MBCGX - MassMutual Select Blue Chip Growth Fund Class A
|
|
|
|
2 745 |
−78,13 |
202 |
−75,55 |
|
2025-06-26 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
40 258 |
−7,69 |
2 890 |
−6,35 |
|
2025-08-26 |
NP |
NQGAX - Nuveen NWQ Global Equity Income Fund Class A
|
|
|
|
25 168 |
−35,75 |
1 759 |
−38,94 |
|
2025-08-27 |
NP |
BIGFX - Baron International Growth Fund
|
|
|
|
78 008 |
−1,69 |
5 451 |
−6,53 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
5 593 063 |
−0,28 |
401 526 |
1,17 |
|
2025-06-26 |
NP |
HGHAX - THE HARTFORD HEALTHCARE FUND Class A
|
|
|
|
210 280 |
−5,07 |
15 096 |
−3,68 |
|
2025-08-27 |
NP |
BHCFX - Baron Health Care Fund
|
|
|
|
50 000 |
47,06 |
3 494 |
39,82 |
|
2025-07-22 |
NP |
PIGDX - Federated International Growth Fund Class C Shares
|
|
|
|
152 172 |
−5,32 |
11 083 |
−9,53 |
|
2025-06-26 |
NP |
HBLAX - THE HARTFORD BALANCED INCOME FUND Class A
|
|
|
|
801 915 |
−8,05 |
57 569 |
−6,71 |
|
2025-08-29 |
NP |
JAMRX - Janus Henderson Research Fund Class T
|
|
|
|
1 396 455 |
12,03 |
97 584 |
6,51 |
|
2025-07-24 |
NP |
SUHAX - DWS Health and Wellness Fund Class A
|
|
|
|
97 946 |
0,00 |
7 133 |
−4,43 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
41 645 |
0,00 |
2 990 |
1,46 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
234 625 |
−12,25 |
16 396 |
−16,57 |
|
2025-06-25 |
NP |
TBDAX - PGIM JENNISON DIVERSIFIED GROWTH FUND Class A
|
|
|
|
32 651 |
−13,83 |
2 344 |
−12,57 |
|
2025-06-25 |
NP |
MNMCX - Pro-Blend(R) Moderate Term Series Class L
|
|
|
|
62 320 |
−17,33 |
4 474 |
−16,14 |
|
2025-06-26 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
411 034 |
−2,12 |
29 508 |
−0,69 |
|
2025-08-27 |
NP |
RYEUX - Europe 1.25x Strategy Fund Class H
|
|
|
|
514 |
−85,16 |
36 |
−86,22 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
28 353 |
−47,62 |
1 981 |
−50,20 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
20 061 543 |
−0,13 |
1 440 218 |
1,33 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
27 260 |
6,36 |
1 985 |
1,64 |
|
2025-06-24 |
NP |
MBNAX - MainStay Balanced Fund Class A
|
|
|
|
49 822 |
−11,97 |
3 577 |
−10,69 |
|
2025-08-27 |
NP |
VEIPX - Vanguard Equity Income Fund Investor Shares
|
|
|
|
6 408 241 |
16,27 |
447 808 |
10,54 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
6 896 |
2,99 |
2 757 |
4,75 |
|
2025-07-22 |
NP |
GSTIX - Goldman Sachs Strategic Growth Fund Institutional
|
|
|
|
13 513 |
−2,53 |
984 |
−6,82 |
|
2025-06-26 |
NP |
HGXAX - Hartford Global Impact Fund Class A
|
|
|
|
53 277 |
−10,64 |
3 825 |
−9,34 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
20 240 |
4,82 |
1 474 |
0,20 |
|
2025-06-26 |
NP |
CAMIX - Cambiar International Equity Fund Investor Class Shares
|
|
|
|
26 000 |
|
1 867 |
|
|
2025-06-25 |
NP |
SPQAX - Pgim Jennison Global Equity Income Fund Class A
|
|
|
|
221 970 |
0,00 |
15 935 |
1,46 |
|