DE000C4SA6R6
/ EURO STOXX 50 Index
|
|
|
|
|
|
0,77
|
|
26,7368 |
26,7368 |
Barclays Capital, Inc.
/ RA (N/A) |
|
|
|
|
|
0,33
|
|
11,5369 |
11,5369 |
BofA Securities, Inc.
/ RA (N/A) |
|
|
|
|
|
0,32
|
|
11,1404 |
11,1404 |
U.S. Treasury Bills
/ DBT (US912797PZ47) |
|
|
|
|
|
0,20
|
|
6,9639 |
6,9639 |
First American Government Obligations Fund - Class X
/ STIV (N/A) |
|
|
|
0,17
|
|
0,17
|
|
5,8889 |
5,8889 |
US40169J5231
/ Guggenheim Ultra Short Duration Fund - Institutional Class
|
|
|
|
0,01
|
0,00 |
0,07
|
0,00 |
2,4610 |
1,9859 |
Guggenheim Strategy Fund II
/ EC (N/A) |
|
|
|
0,00
|
|
0,07
|
|
2,3933 |
2,3933 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,23 |
0,05
|
−82,13 |
1,8152 |
−0,1502 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,13 |
0,05
|
−83,33 |
1,8015 |
−0,2668 |
NSRGY
/ Nestlé S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,39 |
0,04
|
−85,81 |
1,4813 |
−0,5169 |
Euro FX Futures Contracts
/ DFE (N/A) |
|
|
|
|
|
0,04
|
|
1,3848 |
1,3848 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,31 |
0,04
|
−84,08 |
1,3663 |
−0,2907 |
RHHBY
/ Roche Holding AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,08 |
0,04
|
−85,27 |
1,3295 |
−0,4106 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,00 |
0,04
|
−85,43 |
1,2844 |
−0,3825 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,16 |
0,04
|
−86,22 |
1,2517 |
−0,4641 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,32 |
0,04
|
−84,51 |
1,2287 |
−0,3009 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,37 |
0,03
|
−86,23 |
1,2145 |
−0,4566 |
SIEGY
/ Siemens Aktiengesellschaft - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,14 |
0,03
|
−83,51 |
1,1227 |
−0,1855 |
ALIZY
/ Allianz SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,12 |
0,03
|
−84,24 |
0,9081 |
−0,2057 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,16 |
0,03
|
−84,71 |
0,9081 |
−0,2444 |
SBGSY
/ Schneider Electric S.E. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,06 |
0,03
|
−82,99 |
0,8929 |
−0,1014 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,09 |
0,02
|
−85,89 |
0,8086 |
−0,2968 |
LVMUY
/ LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,09 |
0,02
|
−87,50 |
0,7761 |
−0,4112 |
DTEGY
/ Deutsche Telekom AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,22 |
0,02
|
−85,91 |
0,7612 |
−0,2481 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,26 |
0,02
|
−82,46 |
0,7292 |
−0,0435 |
EADSY
/ Airbus SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,12 |
0,02
|
−82,61 |
0,7134 |
−0,0673 |
SAFRY
/ Safran SA - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,06 |
0,02
|
−81,82 |
0,7115 |
−0,0353 |
AIQUY
/ L'Air Liquide S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,11 |
0,02
|
−84,55 |
0,6937 |
−0,1362 |
IBDRY
/ Iberdrola, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,10 |
0,02
|
−83,02 |
0,6572 |
−0,0575 |
UBSG
/ UBS Group AG
|
|
|
|
0,00
|
−84,33 |
0,02
|
−83,33 |
0,6553 |
−0,0773 |
RYCEY
/ Rolls-Royce Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,02
|
|
0,6504 |
0,6504 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,57 |
0,02
|
−87,59 |
0,6380 |
−0,3441 |
UNCRY
/ UniCredit S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,02 |
0,02
|
−82,47 |
0,6056 |
−0,0510 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−83,49 |
0,02
|
−81,32 |
0,6004 |
−0,0146 |
LRLCY
/ L'Oréal S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,15 |
0,02
|
−83,00 |
0,5960 |
−0,0792 |
ZURVY
/ Zurich Insurance Group AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,15 |
0,02
|
−85,09 |
0,5933 |
−0,1761 |
RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,15 |
0,02
|
−83,96 |
0,5927 |
−0,1236 |
CFRUY
/ Compagnie Financière Richemont SA - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,15 |
0,02
|
−84,62 |
0,5866 |
−0,1176 |
BNPQY
/ BNP Paribas SA - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,11 |
0,02
|
−84,85 |
0,5568 |
−0,1126 |
HESAY
/ Hermès International Société en commandite par actions - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,20 |
0,02
|
−85,29 |
0,5480 |
−0,1444 |
ABBNY
/ ABB Ltd - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,28 |
0,02
|
−83,70 |
0,5448 |
−0,0808 |
AXAHY
/ AXA SA - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,07 |
0,02
|
−83,15 |
0,5323 |
−0,0676 |
VCISY
/ Vinci SA - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,12 |
0,01
|
−82,72 |
0,4975 |
−0,0544 |
MURGY
/ Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,51 |
0,01
|
−85,11 |
0,4927 |
−0,1462 |
ESLOY
/ EssilorLuxottica Société anonyme - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,12 |
0,01
|
−85,86 |
0,4926 |
−0,1796 |
ISNPY
/ Intesa Sanpaolo S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,17 |
0,01
|
−84,52 |
0,4878 |
−0,0796 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,15 |
0,01
|
−87,50 |
0,4766 |
−0,2245 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,14 |
0,01
|
−85,87 |
0,4750 |
−0,1488 |
NGG
/ National Grid plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,10 |
0,01
|
−83,78 |
0,4408 |
−0,0638 |
LNSTY
/ London Stock Exchange Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,08 |
0,01
|
−85,88 |
0,4329 |
−0,1415 |
ENLAY
/ Enel SpA - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,12 |
0,01
|
−82,86 |
0,4288 |
−0,0450 |
PROSY
/ Prosus N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,64 |
0,01
|
−83,82 |
0,4138 |
−0,0498 |
BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,18 |
0,01
|
−84,29 |
0,4071 |
−0,0689 |
ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,11 |
0,01
|
−83,82 |
0,3993 |
−0,0652 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,10 |
0,01
|
−86,11 |
0,3638 |
−0,1226 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,14 |
0,01
|
−85,94 |
0,3233 |
−0,1140 |
BASFY
/ BASF SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,12 |
0,01
|
−85,71 |
0,2542 |
−0,0809 |
MBGYY
/ Mercedes-Benz Group AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−85,14 |
0,01
|
−87,23 |
0,2420 |
−0,0765 |
STOXX 50 Index Futures Contracts
/ DE (N/A) |
|
|
|
|
|
0,01
|
|
0,1844 |
0,1844 |