2025-03-19 |
NP |
NWAPX - Nationwide Mellon Disciplined Value Fund Eagle Class
|
|
|
|
99 953 |
−29,27 |
5 431 |
−27,33 |
|
2025-03-25 |
NP |
PEQIX - Pioneer Equity Income Fund : Class A
|
|
|
|
437 383 |
14,03 |
23 767 |
17,18 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
39 030 |
4,81 |
1 927 |
−5,03 |
|
2025-08-26 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
387 300 |
−26,86 |
18 710 |
−36,29 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
1 815 746 |
−6,09 |
87 719 |
−18,19 |
|
2025-06-30 |
NP |
VWNDX - Vanguard Windsor Fund Investor Shares
|
|
|
|
3 956 146 |
−2,82 |
217 390 |
−1,72 |
|
2025-07-24 |
NP |
FEIAX - Fidelity Advisor Equity Income Fund Class A
|
|
|
|
134 300 |
−25,96 |
6 630 |
−32,89 |
|
2025-07-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
171 306 |
−7,00 |
8 457 |
−15,70 |
|
2025-06-25 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
41 125 |
0,00 |
2 260 |
1,12 |
|
2025-08-19 |
NP |
BUFIX - Buffalo International Fund Investor Class
|
|
|
|
170 000 |
−22,47 |
8 213 |
−32,46 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
9 850 |
−8,25 |
541 |
−7,20 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
1 320 391 |
0,00 |
72 555 |
1,12 |
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
1 406 |
−82,46 |
68 |
−84,91 |
|
2025-08-21 |
NP |
NSEIX - Nicholas Equity Income Fund Inc Class I
|
|
|
|
135 600 |
0,00 |
6 551 |
−12,90 |
|
2025-08-25 |
NP |
MFVAX - MassMutual Select Equity Opportunities Fund Class A
|
|
|
|
69 700 |
−26,24 |
3 367 |
−35,74 |
|
2025-08-20 |
NP |
HWCIX - Hotchkis & Wiley Diversified Value Fund Class I
|
|
|
|
7 000 |
0,00 |
338 |
−12,89 |
|
2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
39 223 |
9,85 |
1 895 |
−45,20 |
|
2025-06-27 |
NP |
PCLVX - PACE Large Co Value Equity Investments Class P
|
|
|
|
14 214 |
−4,05 |
781 |
−2,86 |
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-07-29 |
NP |
JIEMX - Equity Income Fund Class NAV
|
|
|
|
4 794 |
−78,16 |
237 |
−89,14 |
|
2025-08-27 |
NP |
PVFYX - Victory Pioneer Core Equity Fund Class Y
|
|
|
|
186 776 |
|
9 023 |
|
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
71 325 |
0,00 |
3 919 |
1,14 |
|
2025-06-27 |
NP |
AADBX - American Beacon Balanced Fund Institutional Class
|
|
|
|
14 647 |
−2,66 |
805 |
−1,59 |
|
2025-06-26 |
NP |
TRLIX - TIAA-CREF Large-Cap Value Fund Institutional Class
|
|
|
|
1 022 711 |
−10,23 |
56 198 |
−9,23 |
|
2025-08-27 |
NP |
TLLVX - Large-Cap Value Fund
|
|
|
|
13 297 |
1,33 |
642 |
−11,69 |
|
2025-06-26 |
NP |
FLKSX - Fidelity Low-Priced Stock K6 Fund
|
|
|
|
3 483 |
2,56 |
191 |
3,80 |
|
2025-08-29 |
NP |
JAJGX - Global Trust NAV
|
|
|
|
47 694 |
56,42 |
4 617 |
36,76 |
|
2025-08-21 |
NP |
NICSX - Nicholas Fund Inc
|
|
|
|
1 255 950 |
11,27 |
60 675 |
−3,07 |
|
2025-07-24 |
NP |
SUHAX - DWS Health and Wellness Fund Class A
|
|
|
|
40 150 |
0,00 |
1 982 |
−9,33 |
|
2025-08-26 |
NP |
IVKAX - VY(R) Invesco Comstock Portfolio Class ADV
|
|
|
|
71 978 |
−5,90 |
3 477 |
−18,03 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
39 211 |
−42,30 |
1 894 |
−49,73 |
|
2025-08-27 |
NP |
CAXAX - Catalyst/MAP Global Equity Fund Class A
|
|
|
|
59 750 |
0,00 |
2 887 |
−12,89 |
|
2025-06-27 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
499 941 |
−4,82 |
27 472 |
−3,76 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
40 046 |
1,31 |
3 877 |
−11,40 |
|
2025-06-25 |
NP |
IPAYX - Integrity Dividend Summit Fund Class I
|
|
|
|
3 000 |
36,36 |
165 |
51,85 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
8 301 |
0,00 |
456 |
1,11 |
|
2025-06-27 |
NP |
PCEQX - Victory Pioneer Equity Income Fund Class C
|
|
|
|
234 542 |
|
12 888 |
|
|
2025-08-28 |
NP |
DODBX - Dodge & Cox Balanced Fund
|
|
|
|
2 805 365 |
−10,20 |
135 527 |
−21,78 |
|
2025-08-19 |
NP |
DVIPX - Davenport Value & Income Fund
|
|
|
|
452 417 |
0,00 |
21 856 |
−12,89 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
323 117 |
−2,74 |
15 610 |
−15,28 |
|
2025-08-26 |
NP |
BVOIX - Barrow Hanley US Value Opportunities Fund Institutional Shares
|
|
|
|
26 862 |
−2,27 |
1 298 |
−14,90 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
1 608 |
−13,96 |
79 |
−21,78 |
|
2025-08-26 |
NP |
PRHSX - T. Rowe Price Health Sciences Fund, Inc.
|
|
|
|
1 296 484 |
−51,65 |
62 633 |
−57,89 |
|
2025-06-23 |
NP |
UEPIX - Europe 30 Profund Investor Class
|
|
|
|
2 588 |
74,16 |
142 |
77,50 |
|
2025-07-29 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
502 057 |
−6,10 |
24 787 |
−14,89 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
58 790 |
0,00 |
3 231 |
1,13 |
|
2025-03-19 |
NP |
NWAYX - Nationwide GQG US Quality Equity Fund Eagle Class
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
163 900 |
25,30 |
7 918 |
9,15 |
|
2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
667 320 |
−2,02 |
36 669 |
−0,92 |
|
2025-07-29 |
NP |
JHGEX - Global Equity Fund Class A
|
|
|
|
120 591 |
90,25 |
11 943 |
72,46 |
|
2025-06-27 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
77 916 |
0,52 |
4 281 |
1,64 |
|
2025-06-26 |
NP |
FLPSX - Fidelity Low-Priced Stock Fund
|
|
|
|
26 502 |
−0,33 |
1 456 |
0,83 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
7 741 784 |
1 226,97 |
425 411 |
1 511,47 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
61 059 |
0,00 |
3 355 |
1,15 |
|
2025-06-30 |
NP |
CHTRX - Invesco Charter Fund Class A
|
|
|
|
555 948 |
−17,08 |
30 549 |
−16,15 |
|
2025-06-30 |
NP |
IAUTX - INVESCO Dividend Income Fund Class A
|
|
|
|
517 508 |
−30,69 |
28 437 |
−29,92 |
|
2025-08-27 |
NP |
RYEUX - Europe 1.25x Strategy Fund Class H
|
|
|
|
379 |
−85,57 |
18 |
−87,59 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
15 113 |
0,00 |
746 |
−9,36 |
|
2025-06-30 |
NP |
GGHCX - INVESCO Health Care Fund Class A
|
|
|
|
390 717 |
194,55 |
21 470 |
197,85 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
120 347 |
36,00 |
6 613 |
37,54 |
|
2025-05-30 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
56 779 |
9,87 |
3 149 |
26,32 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
4 255 |
−12,36 |
206 |
−23,79 |
|
2025-08-28 |
NP |
TWEIX - Equity Income Fund Investor Class
|
|
|
|
1 041 770 |
34,28 |
50 328 |
16,97 |
|
2025-08-29 |
NP |
BISVX - Brown Advisory Sustainable Value Fund Investor Shares
|
|
|
|
136 047 |
48,95 |
6 572 |
29,75 |
|
2025-05-30 |
NP |
MMIAX - MassMutual Premier International Equity Fund Class A
|
|
|
|
1 700 |
−56,41 |
188 |
−50,13 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
104 255 |
0,00 |
5 147 |
−9,35 |
|
2025-06-26 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
14 571 |
−17,12 |
1 594 |
−16,60 |
|
2025-08-28 |
NP |
JINTX - Johnson International Fund
|
|
|
|
2 000 |
0,00 |
97 |
−12,73 |
|
2025-05-29 |
NP |
JAKVX - John Hancock Disciplined Value Global Long/Short Fund Class R6
|
|
|
|
33 582 |
66,24 |
1 862 |
69,27 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
1 711 |
0,00 |
169 |
−9,14 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
50 032 |
0,00 |
2 749 |
1,14 |
|
2025-06-26 |
NP |
LSVMX - LSV U.S. MANAGED VOLATILITY FUND Institutional Class Shares
|
|
|
|
2 300 |
0,00 |
126 |
1,61 |
|
2025-08-28 |
NP |
LYFCX - AlphaCentric LifeSci Healthcare Fund Class C
|
|
|
|
12 617 |
−27,90 |
610 |
−39,58 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
13 820 |
0,00 |
668 |
−12,92 |
|
2025-08-27 |
NP |
PISYX - Victory Pioneer Intrinsic Value Fund Class Y
|
|
|
|
504 |
−13,85 |
24 |
−25,00 |
|
2025-06-30 |
NP |
LCEAX - Invesco Diversified Dividend Fund Class A
|
|
|
|
962 158 |
−57,70 |
52 871 |
−57,22 |
|
2025-05-30 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
239 558 |
5,43 |
13 286 |
21,22 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
96 654 |
0,00 |
5 311 |
1,12 |
|
2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
8 250 |
−39,04 |
399 |
−46,93 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
9 935 |
8,28 |
480 |
−5,71 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
33 437 |
−7,11 |
1 837 |
−6,08 |
|
2025-06-26 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
589 415 |
0,00 |
32 388 |
1,12 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
3 369 |
−18,23 |
185 |
−17,04 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
501 532 |
0,00 |
24 229 |
−12,89 |
|
2025-06-25 |
NP |
WDIAX - Wilmington Diversified Income Fund Class A Shares
|
|
|
|
28 650 |
0,00 |
1 574 |
1,16 |
|
2025-06-25 |
NP |
EICVX - EIC Value Fund Class A
|
|
|
|
173 955 |
5,42 |
9 559 |
6,60 |
|
2025-08-29 |
NP |
PPYIX - PIMCO RAE International Fund Institutional Class
|
|
|
|
90 527 |
13,70 |
8 764 |
−0,58 |
|
2025-07-29 |
NP |
NWQAX - Nuveen NWQ Flexible Income Fund Class A
|
|
|
|
39 100 |
−27,86 |
1 930 |
−34,62 |
|
2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
48 458 |
0,00 |
2 341 |
−12,88 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
68 537 |
0,00 |
3 766 |
1,13 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
1 120 |
−8,35 |
62 |
−7,58 |
|
2025-04-25 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
156 249 |
−42,53 |
8 511 |
−35,45 |
|
2025-07-24 |
NP |
FPHAX - Pharmaceuticals Portfolio
|
|
|
|
209 900 |
−33,54 |
10 363 |
−29,82 |
|
2025-08-20 |
NP |
HWLIX - Hotchkis & Wiley Large Cap Value Fund Class I
|
|
|
|
32 300 |
−17,18 |
1 560 |
−27,84 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
895 000 |
0,22 |
43 237 |
−12,70 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
10 000 |
0,00 |
494 |
−9,37 |
|
2025-06-26 |
NP |
TMCVX - Thrivent Mid Cap Value Fund Class S
|
|
|
|
2 600 |
−2,00 |
143 |
−1,39 |
|
2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
797 414 |
−47,38 |
38 523 |
−54,16 |
|
2025-06-27 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
68 300 |
−7,54 |
3 753 |
−6,50 |
|
2025-08-29 |
NP |
DIVGX - Guardian Dividend Growth Fund Class I
|
|
|
|
6 220 |
22,22 |
300 |
6,38 |
|
2025-07-24 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
419 400 |
−23,03 |
20 706 |
−30,24 |
|
2025-06-26 |
NP |
JDIBX - John Hancock Disciplined Value International Fund Class A
|
|
|
|
565 875 |
89,99 |
61 902 |
91,23 |
|
2025-08-26 |
NP |
NQCAX - Nuveen NWQ Large-Cap Value Fund Class A
|
|
|
|
7 620 |
−18,21 |
368 |
−28,68 |
|
2025-08-29 |
NP |
JAFMX - Health Sciences Trust NAV
|
|
|
|
26 965 |
−47,75 |
1 303 |
−54,49 |
|
2025-08-29 |
NP |
JAJJX - International Value Trust NAV
|
|
|
|
32 541 |
−6,47 |
3 150 |
−18,22 |
|
2025-05-27 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
11 000 |
−25,42 |
610 |
−14,21 |
|
2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
3 949 |
−75,66 |
195 |
−78,03 |
|
2025-08-27 |
NP |
TVLAX - Touchstone Value Fund A
|
|
|
|
237 140 |
1,49 |
11 456 |
−11,59 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
128 817 |
−11,54 |
12 471 |
−22,65 |
|
2025-05-28 |
NP |
DLQAX - BNY Mellon Large Cap Equity Fund Class A
|
|
|
|
22 850 |
−21,31 |
1 267 |
−9,50 |
|
2025-06-30 |
NP |
ACSTX - Invesco Comstock Fund Class A
|
|
|
|
3 959 586 |
0,00 |
217 579 |
1,12 |
|
2025-05-30 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
11 800 |
−0,84 |
654 |
14,14 |
|
2025-08-26 |
NP |
NQVAX - Nuveen NWQ Multi-Cap Value Fund - Class A
|
|
|
|
172 406 |
−3,67 |
8 329 |
−16,10 |
|
2025-08-27 |
NP |
HIGJX - Carillon Eagle Growth & Income Fund Class I
|
|
|
|
222 290 |
|
10 739 |
|
|
2025-08-19 |
NP |
DBALX - Davenport Balanced Income Fund
|
|
|
|
68 467 |
0,00 |
3 308 |
−12,90 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
168 976 |
12,48 |
16 359 |
−1,65 |
|
2025-04-22 |
NP |
MPISX - BNY Mellon Income Stock Fund Class M Shares
|
|
|
|
25 242 |
−44,16 |
1 375 |
−37,32 |
|
2025-08-28 |
NP |
TRXAX - Catalyst/MAP Global Balanced Fund Class A
|
|
|
|
7 528 |
0,00 |
364 |
−12,95 |
|
2025-08-28 |
NP |
DODGX - Dodge & Cox Stock Fund
|
|
|
|
55 133 024 |
−1,59 |
2 663 476 |
−14,28 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
40 173 |
0,00 |
1 941 |
−12,89 |
|