2025-07-24 |
NP |
EUSA - iShares MSCI USA Equal Weighted ETF
|
|
|
|
27 176 632 |
31,48 |
27 188 |
31,47 |
|
2025-04-24 |
NP |
BLACKROCK FUNDS - BlackRock SMID-Cap Growth Equity Fund Class K
|
|
|
|
318 314 |
−63,70 |
318 |
−63,74 |
|
2025-06-26 |
NP |
ACWX - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
34 626 529 |
250,72 |
34 640 |
250,71 |
|
2025-07-25 |
NP |
THD - iShares MSCI Thailand ETF
|
|
|
|
17 959 815 |
21,48 |
17 967 |
21,47 |
|
2025-06-26 |
NP |
IGBH - iShares Interest Rate Hedged Long-Term Corporate Bond ETF
|
|
|
|
47 109 194 |
19,81 |
47 128 |
19,80 |
|
2025-06-26 |
NP |
SMMV - iShares Edge MSCI Min Vol USA Small-Cap ETF
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-26 |
NP |
DVYA - iShares Asia/Pacific Dividend ETF
|
|
|
|
14 582 |
−96,76 |
15 |
−96,89 |
|
2025-07-25 |
NP |
EMGF - iShares Edge MSCI Multifactor Emerging Markets ETF
|
|
|
|
24 561 137 |
1 096,53 |
24 571 |
1 096,79 |
|
2025-06-26 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2035 Fund Institutional
|
|
|
|
895 104 |
−56,02 |
895 |
−56,04 |
|
2025-07-25 |
NP |
EMXF - iShares ESG Advanced MSCI EM ETF
|
|
|
|
575 600 |
712,79 |
576 |
721,43 |
|
2025-06-26 |
NP |
BLACKROCK FUNDS - iShares Total U.S. Stock Market Index Fund Investor A
|
|
|
|
48 676 118 |
15,91 |
48 696 |
15,90 |
|
2025-06-26 |
NP |
IFGL - iShares International Developed Real Estate ETF
|
|
|
|
1 297 641 |
19,09 |
1 298 |
19,08 |
|
2025-08-28 |
NP |
BlackRock Series Fund, Inc. - BlackRock Balanced Capital Portfolio
|
|
|
|
2 267 251 |
−45,28 |
2 268 |
−45,28 |
|
2025-06-23 |
NP |
IDU - iShares U.S. Utilities ETF
|
|
|
|
18 249 |
−95,80 |
18 |
−95,86 |
|
2025-07-24 |
NP |
BLACKROCK FUNDS - BlackRock Commodity Strategies Fund Investor A Shares
|
|
|
|
5 719 949 |
3,51 |
5 722 |
3,51 |
|
2025-06-26 |
NP |
BlackRock ETF Trust - BlackRock U.S. Industry Rotation ETF
|
|
|
|
97 894 |
728,70 |
98 |
781,82 |
|
2025-08-26 |
NP |
IXJ - iShares Global Healthcare ETF
|
|
|
|
15 801 556 |
63,32 |
15 808 |
63,31 |
|
2025-06-26 |
NP |
FIBR - iShares Edge U.S. Fixed Income Balanced Risk ETF
|
|
|
|
5 045 805 |
−10,58 |
5 048 |
−10,59 |
|
2025-06-23 |
NP |
IYY - iShares Dow Jones U.S. ETF
|
|
|
|
19 126 960 |
7,16 |
19 135 |
7,15 |
|
2025-08-26 |
NP |
MADE - iShares U.S. Manufacturing ETF
|
|
|
|
902 081 |
244,55 |
902 |
245,59 |
|
2025-06-23 |
NP |
ITDJ - iShares LifePath Target Date 2070 ETF
|
|
|
|
137 229 |
|
137 |
|
|
2025-08-26 |
NP |
MASTER INVESTMENT PORTFOLIO - International Tilts Master Portfolio
|
|
|
|
9 711 008 |
−45,32 |
9 715 |
−45,33 |
|
2025-08-26 |
NP |
WOOD - iShares Global Timber & Forestry ETF
|
|
|
|
603 176 |
−81,31 |
603 |
−81,32 |
|
2025-08-26 |
NP |
IHF - iShares U.S. Healthcare Providers ETF
|
|
|
|
19 976 336 |
105,56 |
19 984 |
105,55 |
|
2025-06-26 |
NP |
IVLU - iShares Edge MSCI Intl Value Factor ETF
|
|
|
|
2 743 923 |
−29,19 |
2 745 |
−29,18 |
|
2025-08-26 |
NP |
LPREX - BlackRock LifePath Dynamic 2040 Fund Investor A Shares
|
|
|
|
41 089 673 |
18,75 |
41 106 |
18,75 |
|
2025-06-26 |
NP |
INTF - iShares Edge MSCI Multifactor Intl ETF
|
|
|
|
3 945 461 |
26,49 |
3 947 |
26,51 |
|
2025-06-23 |
NP |
IYLD - iShares Morningstar Multi-Asset Income ETF
|
|
|
|
14 343 737 |
−43,80 |
14 349 |
−43,81 |
|
2025-08-26 |
NP |
ILIT - iShares Lithium Miners and Producers ETF
|
|
|
|
795 830 |
−13,80 |
796 |
−13,76 |
|
2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Advantage Large Cap Value V.I. Fund Class I
|
|
|
|
2 026 471 |
−50,48 |
2 027 |
−50,49 |
|
2025-06-26 |
NP |
IBHE - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
22 477 365 |
−25,20 |
22 486 |
−25,21 |
|
2025-03-26 |
NP |
EAOM - iShares ESG Aware Moderate Allocation ETF
|
|
|
|
240 889 |
−65,83 |
241 |
−65,82 |
|
2025-07-25 |
NP |
EZU - iShares MSCI Eurozone ETF
|
|
|
|
37 643 571 |
1 021,00 |
37 659 |
1 021,11 |
|
2025-07-25 |
NP |
VEGI - iShares MSCI Global Agriculture Producers ETF
|
|
|
|
11 969 170 |
1 034,18 |
11 974 |
1 034,88 |
|
2025-08-26 |
NP |
ISVL - iShares International Developed Small Cap Value Factor ETF
|
|
|
|
589 771 |
−13,43 |
590 |
−13,36 |
|
2025-06-26 |
NP |
HYBB - iShares BB Rated Corporate Bond ETF
|
|
|
|
40 573 549 |
−39,52 |
40 590 |
−39,53 |
|
2025-08-28 |
NP |
SMMD - iShares Russell 2500 ETF
|
|
|
|
361 243 855 |
|
361 388 |
|
|
2025-06-26 |
NP |
HAWX - iShares Currency Hedged MSCI ACWI ex U.S. ETF
|
|
|
|
12 000 649 |
−74,51 |
12 005 |
−74,52 |
|
2025-07-25 |
NP |
EWZS - iShares MSCI Brazil Small-Cap ETF
|
|
|
|
1 088 256 |
−67,31 |
1 089 |
−67,33 |
|
2025-06-23 |
NP |
ITDB - iShares LifePath Target Date 2030 ETF
|
|
|
|
1 553 297 |
−27,70 |
1 554 |
−27,73 |
|
2025-06-26 |
NP |
BlackRock ETF Trust - BlackRock Large Cap Growth ETF
|
|
|
|
218 816 |
474,29 |
219 |
473,68 |
|
2025-06-23 |
NP |
QUAL - iShares Edge MSCI USA Quality Factor ETF
|
|
|
|
210 037 487 |
219,52 |
210 122 |
219,49 |
|
2025-06-26 |
NP |
TECB - iShares U.S. Tech Breakthrough Multisector ETF
|
|
|
|
1 |
−100,00 |
0 |
−100,00 |
|
2025-06-26 |
NP |
EFV - iShares MSCI EAFE Value ETF
|
|
|
|
35 664 901 |
117,23 |
35 679 |
117,21 |
|
2025-04-24 |
NP |
EWO - iShares MSCI Austria ETF
|
|
|
|
2 029 091 |
−24,02 |
2 030 |
−24,03 |
|
2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Small Cap Index V.I. Fund Class I
|
|
|
|
34 982 401 |
−22,42 |
34 996 |
−22,43 |
|
2025-06-26 |
NP |
ILCG - iShares Morningstar Large-Cap Growth ETF
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-07-25 |
NP |
EDEN - iShares MSCI Denmark ETF
|
|
|
|
9 776 526 |
372,42 |
9 780 |
372,46 |
|
2025-08-26 |
NP |
BlackRock Funds III - BLACKROCK LIFEPATH INDEX 2055 FUND Investor A
|
|
|
|
462 435 |
−98,37 |
463 |
−98,37 |
|
2025-06-26 |
NP |
BLACKROCK GLOBAL ALLOCATION FUND, INC. - BLACKROCK GLOBAL ALLOCATION FUND, INC. Investor A
|
|
|
|
57 223 059 |
−74,53 |
57 246 |
−74,54 |
|
2025-08-26 |
NP |
IGF - iShares Global Infrastructure ETF
|
|
|
|
24 160 557 |
31,65 |
24 170 |
31,64 |
|
2025-06-26 |
NP |
IBDV - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
163 318 301 |
8,74 |
163 384 |
8,73 |
|
2025-08-26 |
NP |
BlackRock Advantage U.S. Total Market Fund, Inc. - BlackRock Advantage U.S. Total Market Fund, Inc. Investor A
|
|
|
|
3 131 927 |
−44,88 |
3 133 |
−44,88 |
|
2025-08-26 |
NP |
IXC - iShares Global Energy ETF
|
|
|
|
1 539 887 |
88,98 |
1 541 |
88,96 |
|
2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock S&P 500 Index V.I. Fund Class I
|
|
|
|
22 128 397 |
−37,09 |
22 137 |
−37,10 |
|
2025-07-25 |
NP |
SCJ - iShares MSCI Japan Small-Cap ETF
|
|
|
|
1 858 219 |
−7,48 |
1 859 |
−7,52 |
|
2025-06-26 |
NP |
HEFA - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
997 680 688 |
909,88 |
998 080 |
909,78 |
|
2025-08-26 |
NP |
IXP - iShares Global Comm Services ETF
|
|
|
|
4 701 527 |
429,22 |
4 703 |
429,62 |
|
2025-06-26 |
NP |
IBHH - iShares iBonds 2028 Term High Yield and Income ETF
|
|
|
|
22 744 195 |
4,98 |
22 753 |
4,97 |
|
2025-06-26 |
NP |
IBHI - iShares iBonds 2029 Term High Yield and Income ETF
|
|
|
|
29 293 177 |
28,71 |
29 305 |
28,70 |
|
2025-06-26 |
NP |
IBDT - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
143 291 434 |
34,97 |
143 349 |
34,96 |
|
2025-06-26 |
NP |
DYNF - BlackRock U.S. Equity Factor Rotation ETF
|
|
|
|
185 782 844 |
236,76 |
185 857 |
236,73 |
|
2025-06-26 |
NP |
BLACKROCK FUNDS - iShares Russell Mid-Cap Index Fund Institutional
|
|
|
|
40 376 796 |
−26,70 |
40 393 |
−26,71 |
|
2025-06-26 |
NP |
BLACKROCK FUNDS - iShares Russell Small/Mid-Cap Index Fund Investor A
|
|
|
|
65 028 217 |
17,03 |
65 054 |
17,02 |
|
2025-08-26 |
NP |
MASTER INVESTMENT PORTFOLIO - Large Cap Index Master Portfolio
|
|
|
|
2 957 159 537 |
12,00 |
2 958 342 |
11,99 |
|
2025-04-24 |
NP |
EWP - iShares MSCI Spain ETF
|
|
|
|
64 106 |
−99,33 |
64 |
−99,33 |
|
2025-06-26 |
NP |
BlackRock ETF Trust - BlackRock Large Cap Value ETF
|
|
|
|
144 323 |
−48,44 |
144 |
−48,57 |
|
2025-04-24 |
NP |
EWD - iShares MSCI Sweden ETF
|
|
|
|
8 600 |
−99,74 |
9 |
−99,76 |
|
2025-06-26 |
NP |
EFG - iShares MSCI EAFE Growth ETF
|
|
|
|
5 870 823 |
5,62 |
5 873 |
5,61 |
|
2025-08-25 |
NP |
BLACKROCK BASIC VALUE FUND, INC. - BLACKROCK BASIC VALUE FUND, INC. Investor A
|
|
|
|
30 621 049 |
530,40 |
30 633 |
530,44 |
|
2025-07-25 |
NP |
EMXC - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
198 181 053 |
189,42 |
198 260 |
189,39 |
|
2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Managed Volatility V.I. Fund Class I
|
|
|
|
2 339 701 |
−12,66 |
2 341 |
−12,69 |
|
2025-07-25 |
NP |
EZA - iShares MSCI South Africa ETF
|
|
|
|
6 139 746 |
88,21 |
6 142 |
88,17 |
|
2025-06-26 |
NP |
NEAR - iShares Short Maturity Bond ETF
|
|
|
|
56 237 875 |
−10,94 |
56 260 |
−10,95 |
|
2025-06-26 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2050 Fund Investor A
|
|
|
|
139 607 |
−96,58 |
140 |
−96,59 |
|
2025-08-26 |
NP |
EXI - iShares Global Industrials ETF
|
|
|
|
5 443 627 |
−31,88 |
5 446 |
−31,89 |
|
2025-06-26 |
NP |
REET - iShares Global REIT ETF
|
|
|
|
15 680 174 |
−54,20 |
15 686 |
−54,20 |
|
2025-07-25 |
NP |
MCHI - iShares MSCI China ETF
|
|
|
|
95 614 726 |
−25,05 |
95 653 |
−25,06 |
|
2025-08-28 |
NP |
IJT - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
345 020 464 |
|
345 158 |
|
|
2025-06-26 |
NP |
ACWI - iShares MSCI ACWI ETF
|
|
|
|
116 765 301 |
26,58 |
116 812 |
26,57 |
|
2025-07-24 |
NP |
BlackRock Capital Appreciation Fund, Inc. - BLACKROCK CAPITAL APPRECIATION FUND, INC. Investor A
|
|
|
|
19 409 211 |
|
19 417 |
|
|
2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Advantage U.S. Total Market V.I. Fund Class I
|
|
|
|
10 955 644 |
−32,46 |
10 960 |
−32,46 |
|
2025-06-23 |
NP |
MTUM - iShares Edge MSCI USA Momentum Factor ETF
|
|
|
|
221 458 932 |
83,85 |
221 548 |
83,83 |
|
2025-06-26 |
NP |
IBHF - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
84 739 072 |
36,92 |
84 773 |
36,90 |
|
2025-06-23 |
NP |
IRTR - iShares LifePath Retirement ETF
|
|
|
|
990 273 |
−13,58 |
991 |
−13,61 |
|
2025-08-28 |
NP |
IWO - iShares Russell 2000 Growth ETF
|
|
|
|
4 |
0,00 |
0 |
−100,00 |
|
2025-06-26 |
NP |
IQLT - iShares Edge MSCI Intl Quality Factor ETF
|
|
|
|
6 909 110 |
−50,53 |
6 912 |
−50,55 |
|
2025-06-26 |
NP |
BLACKROCK FUNDS - iShares U.S. Long Government Bond Index Fund
|
|
|
|
17 093 880 |
−94,15 |
17 101 |
−94,15 |
|
2025-07-24 |
NP |
CMGIX - Blackrock Mid Cap Growth Equity Portfolio Institutional
|
|
|
|
330 557 650 |
44,87 |
330 690 |
44,86 |
|
2025-06-26 |
NP |
AAXJ - iShares MSCI All Country Asia ex Japan ETF
|
|
|
|
53 210 548 |
303,78 |
53 232 |
303,75 |
|
2025-06-26 |
NP |
IMCG - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-26 |
NP |
MASTER INVESTMENT PORTFOLIO - Total International ex U.S. Index Master Portfolio
|
|
|
|
49 468 268 |
2,15 |
49 488 |
2,14 |
|
2025-07-25 |
NP |
ECNS - iShares MSCI China Small-Cap ETF
|
|
|
|
19 890 687 |
7,23 |
19 899 |
7,22 |
|
2025-06-23 |
NP |
IYJ - iShares U.S. Industrials ETF
|
|
|
|
5 071 373 |
52,92 |
5 073 |
52,89 |
|
2025-08-26 |
NP |
IXN - iShares Global Tech ETF
|
|
|
|
17 726 999 |
−22,55 |
17 734 |
−22,56 |
|
2025-07-25 |
NP |
IGIB - iShares Intermediate-Term Corporate Bond ETF
|
|
|
|
1 566 661 941 |
−21,56 |
1 567 289 |
−21,57 |
|
2025-07-25 |
NP |
ACWV - iShares Edge MSCI Min Vol Global ETF
|
|
|
|
8 968 010 |
23,13 |
8 972 |
23,11 |
|
2025-06-23 |
NP |
VLUE - iShares Edge MSCI USA Value Factor ETF
|
|
|
|
24 756 173 |
49,87 |
24 766 |
49,86 |
|
2025-08-26 |
NP |
LPRDX - BlackRock LifePath Dynamic 2030 Fund Investor A Shares
|
|
|
|
17 140 172 |
16,91 |
17 147 |
16,90 |
|
2025-07-25 |
NP |
IGSB - iShares Short-Term Corporate Bond ETF
|
|
|
|
1 569 808 825 |
−8,60 |
1 570 437 |
−8,61 |
|
2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock 60/40 Target Allocation ETF V.I. Fund Class I
|
|
|
|
197 158 583 |
85,22 |
197 237 |
85,20 |
|
2025-06-26 |
NP |
TOK - iShares MSCI Kokusai ETF
|
|
|
|
1 553 704 |
7,47 |
1 554 |
7,47 |
|
2025-06-26 |
NP |
BYLD - iShares Yield Optimized Bond ETF
|
|
|
|
64 143 560 |
−21,05 |
64 169 |
−21,06 |
|
2025-06-23 |
NP |
IYG - iShares U.S. Financial Services ETF
|
|
|
|
8 449 178 |
910,91 |
8 453 |
911,00 |
|
2025-06-26 |
NP |
IETC - iShares Evolved U.S. Technology ETF
|
|
|
|
6 627 891 |
9,00 |
6 631 |
8,99 |
|
2025-08-26 |
NP |
IGRO - iShares International Dividend Growth ETF
|
|
|
|
1 412 431 |
189,21 |
1 413 |
189,34 |
|
2025-07-25 |
NP |
ENZL - iShares MSCI New Zealand ETF
|
|
|
|
1 525 857 |
−71,03 |
1 526 |
−71,04 |
|
2025-08-28 |
NP |
IWN - iShares Russell 2000 Value ETF
|
|
|
|
737 271 796 |
|
737 567 |
|
|
2025-08-26 |
NP |
MASTER INVESTMENT PORTFOLIO - S&P 500 Index Master Portfolio
|
|
|
|
240 135 477 |
0,10 |
240 232 |
0,09 |
|
2025-08-26 |
NP |
BlackRock Funds II - BLACKROCK 20/80 TARGET ALLOCATION FUND INSTITUTIONAL SHARES
|
|
|
|
12 946 908 |
−1,05 |
12 952 |
−1,05 |
|
2025-07-25 |
NP |
SUSB - iShares ESG 1-5 Year USD Corporate Bond ETF
|
|
|
|
53 893 741 |
−7,49 |
53 915 |
−7,50 |
|
2025-05-28 |
NP |
BlackRock Funds III - BlackRock LifePath Index 2060 Fund Investor A
|
|
|
|
5 133 583 |
529,67 |
5 136 |
530,18 |
|
2025-07-25 |
NP |
EWY - iShares MSCI South Korea ETF
|
|
|
|
402 830 986 |
346,71 |
402 992 |
346,67 |
|
2025-08-26 |
NP |
BlackRock Funds III - BLACKROCK LIFEPATH INDEX RETIREMENT FUND Investor A
|
|
|
|
3 531 910 |
223,37 |
3 533 |
223,53 |
|
2025-06-26 |
NP |
IEFA - iShares Core MSCI EAFE ETF
|
|
|
|
661 737 400 |
−12,28 |
662 002 |
−12,29 |
|
2025-03-26 |
NP |
EAOA - iShares ESG Aware Aggressive Allocation ETF
|
|
|
|
2 155 552 |
−58,23 |
2 157 |
−58,23 |
|
2025-06-23 |
NP |
SUSA - iShares MSCI USA ESG Select ETF
|
|
|
|
6 446 808 |
−78,28 |
6 449 |
−78,29 |
|
2025-07-25 |
NP |
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
1 974 726 397 |
−16,94 |
1 975 516 |
−16,95 |
|
2025-06-26 |
NP |
GLOF - iShares Edge MSCI Multifactor Global ETF
|
|
|
|
170 676 |
−66,10 |
171 |
−66,20 |
|
2025-06-26 |
NP |
IMCB - iShares Morningstar Mid-Cap ETF
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-07-25 |
NP |
TCHI - iShares MSCI China Multisector Tech ETF
|
|
|
|
1 002 149 |
2 755,78 |
1 003 |
2 762,86 |
|
2025-07-24 |
NP |
USXF - iShares ESG Advanced MSCI USA ETF
|
|
|
|
2 887 967 |
−81,39 |
2 889 |
−81,39 |
|
2025-06-26 |
NP |
IDV - iShares International Select Dividend ETF
|
|
|
|
28 018 217 |
176,55 |
28 029 |
176,53 |
|
2025-07-24 |
NP |
PABU - iShares Paris-Aligned Climate MSCI USA ETF
|
|
|
|
21 832 248 |
35,15 |
21 841 |
35,13 |
|
2025-06-26 |
NP |
IBHG - iShares iBonds 2027 Term High Yield and Income ETF
|
|
|
|
26 398 378 |
12,43 |
26 409 |
12,41 |
|
2025-08-26 |
NP |
IHE - iShares U.S. Pharmaceuticals ETF
|
|
|
|
31 978 692 |
73,54 |
31 991 |
73,52 |
|
2025-06-26 |
NP |
BlackRock Funds II - BLACKROCK MULTI-ASSET INCOME PORTFOLIO INVESTOR C SHARES
|
|
|
|
262 748 144 |
−11,87 |
262 853 |
−11,88 |
|
2025-08-26 |
NP |
BlackRock Funds III - BLACKROCK LIFEPATH INDEX 2050 FUND Investor A
|
|
|
|
51 191 093 |
661,84 |
51 212 |
661,84 |
|
2025-07-25 |
NP |
IWTR - iShares MSCI Water Management Multisector ETF
|
|
|
|
314 482 |
30 461,90 |
315 |
31 300,00 |
|
2025-08-26 |
NP |
JPXN - iShares JPX-Nikkei 400 ETF
|
|
|
|
135 563 |
−40,89 |
136 |
−41,05 |
|
2025-08-28 |
NP |
IWP - iShares Russell Mid-Cap Growth ETF
|
|
|
|
1 011 344 143 |
24,00 |
1 011 749 |
23,99 |
|
2025-06-26 |
NP |
IBDQ - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
145 103 765 |
−30,08 |
145 162 |
−30,09 |
|
2025-06-23 |
NP |
DSI - iShares MSCI KLD 400 Social ETF
|
|
|
|
9 282 953 |
−46,64 |
9 287 |
−46,65 |
|
2025-05-28 |
NP |
BlackRock Funds III - BLACKROCK LIFEPATH INDEX 2035 FUND Investor A
|
|
|
|
1 776 105 |
−49,60 |
1 777 |
−49,62 |
|
2025-06-26 |
NP |
GHYG - iShares US & Intl High Yield Corp Bond ETF
|
|
|
|
26 530 377 |
38,33 |
26 541 |
38,32 |
|
2025-05-28 |
NP |
Blackrock Science & Technology Trust
|
|
|
|
6 994 952 |
30,26 |
6 998 |
30,22 |
|
2025-06-26 |
NP |
IPAC - iShares Core MSCI Pacific ETF
|
|
|
|
15 135 302 |
−17,93 |
15 141 |
−17,94 |
|
2025-08-26 |
NP |
Blackrock Health Sciences Trust
|
|
|
|
1 404 137 |
1 483,54 |
1 405 |
1 495,45 |
|
2025-06-23 |
NP |
IYE - iShares U.S. Energy ETF
|
|
|
|
5 469 417 |
7,07 |
5 472 |
7,06 |
|
2025-06-26 |
NP |
IEUS - iShares MSCI Europe Small-Cap ETF
|
|
|
|
3 143 444 |
−15,05 |
3 145 |
−15,05 |
|
2025-07-24 |
NP |
BLACKROCK BALANCED CAPITAL FUND, INC. - BLACKROCK BALANCED CAPITAL FUND, INC. Investor A
|
|
|
|
957 556 |
606,39 |
958 |
608,89 |
|
2025-08-26 |
NP |
IEZ - iShares U.S. Oil Equipment & Services ETF
|
|
|
|
3 851 072 |
−41,79 |
3 853 |
−41,80 |
|
2025-06-26 |
NP |
QLTA - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
128 314 537 |
−13,26 |
128 366 |
−13,27 |
|
2025-06-23 |
NP |
ITDF - iShares LifePath Target Date 2050 ETF
|
|
|
|
1 915 125 |
131,53 |
1 916 |
131,56 |
|
2025-06-26 |
NP |
BlackRock ETF Trust II - BlackRock High Yield ETF
|
|
|
|
12 394 792 |
26,58 |
12 400 |
26,57 |
|
2025-08-26 |
NP |
IEO - iShares U.S. Oil & Gas Exploration & Production ETF
|
|
|
|
3 088 282 |
−88,13 |
3 090 |
−88,14 |
|
2025-08-26 |
NP |
PSGIX - Blackrock Advantage Small Cap Growth Fund Institutional
|
|
|
|
25 505 373 |
−6,08 |
25 516 |
−6,09 |
|
2025-06-26 |
NP |
IEDI - iShares Evolved U.S. Discretionary Spending ETF
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-26 |
NP |
BLACKROCK FUNDS - iShares U.S. Intermediate Government Bond Index Fund
|
|
|
|
153 503 502 |
−61,47 |
153 565 |
−61,48 |
|
2025-07-25 |
NP |
IVEG - iShares Emergent Food and AgTech Multisector ETF
|
|
|
|
54 844 |
−74,35 |
55 |
−74,65 |
|
2025-08-26 |
NP |
Blackrock Resources & Commodities Strategy Trust
|
|
|
|
3 604 113 |
−27,15 |
3 606 |
−27,16 |
|
2025-07-25 |
NP |
EWUS - iShares MSCI United Kingdom Small-Cap ETF
|
|
|
|
299 798 |
−37,41 |
300 |
−37,58 |
|
2025-06-26 |
NP |
LRGF - iShares Edge MSCI Multifactor USA ETF
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-08-26 |
NP |
Master Investment Portfolio II - CoreAlpha Bond Master Portfolio
|
|
|
|
27 501 266 |
22,91 |
27 512 |
22,90 |
|
2025-06-23 |
NP |
IYM - iShares U.S. Basic Materials ETF
|
|
|
|
5 950 704 |
177,10 |
5 953 |
177,14 |
|
2025-07-25 |
NP |
EWT - iShares MSCI Taiwan ETF
|
|
|
|
593 015 202 |
9,42 |
593 252 |
9,41 |
|
2025-08-26 |
NP |
ILF - iShares Latin America 40 ETF
|
|
|
|
14 148 568 |
−48,95 |
14 154 |
−48,95 |
|
2025-06-23 |
NP |
ITDE - iShares LifePath Target Date 2045 ETF
|
|
|
|
2 063 391 |
84,65 |
2 064 |
84,62 |
|
2025-06-26 |
NP |
ISCG - iShares Morningstar Small-Cap Growth ETF
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-06-23 |
NP |
USMV - iShares Edge MSCI Min Vol USA ETF
|
|
|
|
111 811 013 |
59,37 |
111 856 |
59,35 |
|
2025-08-26 |
NP |
BLACKROCK INDEX FUNDS, INC. - iShares MSCI EAFE International Index Fund Investor A
|
|
|
|
36 137 931 |
400,50 |
36 152 |
400,51 |
|
2025-08-26 |
NP |
BlackRock Funds II - BLACKROCK 40/60 TARGET ALLOCATION FUND INSTITUTIONAL SHARES
|
|
|
|
14 703 832 |
−69,90 |
14 710 |
−69,91 |
|
2025-06-26 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2030 Fund Institutional
|
|
|
|
1 324 741 |
85,34 |
1 325 |
85,31 |
|
2025-08-26 |
NP |
MXI - iShares Global Materials ETF
|
|
|
|
4 076 576 |
645,05 |
4 078 |
645,52 |
|
2025-06-23 |
NP |
ITDH - iShares LifePath Target Date 2060 ETF
|
|
|
|
509 966 |
608,47 |
510 |
608,33 |
|
2025-06-26 |
NP |
IEUR - iShares Core MSCI Europe ETF
|
|
|
|
19 629 874 |
74,94 |
19 638 |
74,92 |
|
2025-06-26 |
NP |
IBHJ - iShares iBonds 2030 Term High Yield and Income ETF
|
|
|
|
11 493 060 |
38,91 |
11 498 |
38,90 |
|
2025-07-25 |
NP |
EWU - iShares MSCI United Kingdom ETF
|
|
|
|
5 299 867 |
14,83 |
5 302 |
14,81 |
|
2025-08-26 |
NP |
BlackRock Science & Technology Trust II
|
|
|
|
22 378 853 |
−21,01 |
22 388 |
−21,02 |
|
2025-06-26 |
NP |
BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
3 078 728 |
−36,66 |
3 080 |
−36,69 |
|
2025-06-26 |
NP |
BLACKROCK FUNDS - iShares U.S. Long Credit Bond Index Fund
|
|
|
|
164 718 209 |
−26,37 |
164 784 |
−26,38 |
|
2025-06-26 |
NP |
BlackRock Funds II - BlackRock Dynamic High Income Portfolio Investor A
|
|
|
|
22 744 191 |
1 107,57 |
22 753 |
1 107,70 |
|
2025-06-26 |
NP |
EAOK - iShares ESG Aware Conservative Allocation ETF
|
|
|
|
7 145 |
−96,07 |
7 |
−96,15 |
|
2025-08-28 |
NP |
IWM - iShares Russell 2000 ETF
|
|
|
|
4 |
0,00 |
0 |
−100,00 |
|
2025-07-25 |
NP |
ELQD - iShares ESG Advanced Investment Grade Corporate Bond ETF
|
|
|
|
494 353 |
27,35 |
495 |
27,32 |
|
2025-08-28 |
NP |
ITOT - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
1 072 155 870 |
6,53 |
1 072 585 |
6,51 |
|
2025-06-23 |
NP |
ITDG - iShares LifePath Target Date 2055 ETF
|
|
|
|
898 320 |
307,29 |
899 |
308,18 |
|
2025-08-26 |
NP |
IBLC - iShares Blockchain and Tech ETF
|
|
|
|
14 711 133 |
14,36 |
14 717 |
14,35 |
|
2025-08-26 |
NP |
IAI - iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
|
|
|
1 331 617 |
285,10 |
1 332 |
286,09 |
|
2025-06-23 |
NP |
ITDI - iShares LifePath Target Date 2065 ETF
|
|
|
|
469 343 |
609,50 |
470 |
610,61 |
|
2025-07-25 |
NP |
RING - iShares MSCI Global Gold Miners ETF
|
|
|
|
5 353 246 |
−70,87 |
5 355 |
−70,87 |
|
2025-08-28 |
NP |
BlackRock Series Fund, Inc. - BlackRock Global Allocation Portfolio
|
|
|
|
2 775 222 |
−31,57 |
2 776 |
−31,58 |
|
2025-07-24 |
NP |
Blackrock Funds - Blackrock Advantage International Fund Institutional Class
|
|
|
|
1 579 635 |
353 285,91 |
1 580 |
|
|
2025-06-26 |
NP |
IDNA - iShares Genomics Immunology and Healthcare ETF
|
|
|
|
12 405 127 |
−29,20 |
12 410 |
−29,21 |
|
2025-06-23 |
NP |
IYH - iShares U.S. Healthcare ETF
|
|
|
|
27 570 217 |
−53,58 |
27 581 |
−53,58 |
|
2025-08-26 |
NP |
IFRA - iShares U.S. Infrastructure ETF
|
|
|
|
45 237 051 |
66,60 |
45 255 |
66,59 |
|
2025-07-25 |
NP |
IEMG - iShares Core MSCI Emerging Markets ETF
|
|
|
|
4 109 870 804 |
40,69 |
4 111 515 |
40,68 |
|
2025-07-25 |
NP |
EPP - iShares MSCI Pacific ex Japan ETF
|
|
|
|
10 288 601 |
−19,87 |
10 293 |
−19,88 |
|
2025-06-26 |
NP |
IBAT - iShares Energy Storage & Materials ETF
|
|
|
|
160 304 |
−54,82 |
160 |
−54,93 |
|
2025-08-26 |
NP |
MASTER INVESTMENT PORTFOLIO - U.S. Total Bond Index Master Portfolio
|
|
|
|
137 812 144 |
2,44 |
137 867 |
2,43 |
|
2025-08-26 |
NP |
BlackRock Funds III - BlackRock LifePath Dynamic 2060 Fund Investor A Shares
|
|
|
|
10 342 281 |
−25,90 |
10 346 |
−25,90 |
|
2025-07-24 |
NP |
EGUS - iShares ESG Aware MSCI USA Growth ETF
|
|
|
|
126 788 |
252,93 |
127 |
260,00 |
|
2025-07-24 |
NP |
BDSIX - BlackRock Advantage Small Cap Core Fund Institutional Shares
|
|
|
|
125 477 199 |
47,37 |
125 527 |
47,35 |
|
2025-06-26 |
NP |
BlackRock Funds III - BlackRock Diversified Fixed Income Fund Institutional Shares
|
|
|
|
20 646 619 |
0,18 |
20 655 |
0,16 |
|
2025-07-25 |
NP |
ESGE - iShares ESG MSCI EM ETF
|
|
|
|
62 698 100 |
785,72 |
62 723 |
785,67 |
|
2025-05-27 |
NP |
STSEX - Blackrock Exchange Portfolio Blackrock
|
|
|
|
53 969 |
−73,50 |
54 |
−73,89 |
|
2025-06-23 |
NP |
IYW - iShares U.S. Technology ETF
|
|
|
|
359 335 509 |
39,41 |
359 479 |
39,39 |
|
2025-08-26 |
NP |
IWB - iShares Russell 1000 ETF
|
|
|
|
336 402 852 |
5,48 |
336 537 |
5,47 |
|
2025-06-26 |
NP |
BLACKROCK FUNDS - BlackRock Advantage Emerging Markets Fund Investor A Shares
|
|
|
|
229 123 |
|
229 |
|
|
2025-06-26 |
NP |
EMHY - iShares Emerging Markets High Yield Bond ETF
|
|
|
|
51 655 377 |
−48,30 |
51 676 |
−48,30 |
|
2025-06-26 |
NP |
BLACKROCK EMERGING MARKETS FUND, INC. - BLACKROCK EMERGING MARKETS FUND, INC. Investor A
|
|
|
|
2 083 620 |
11,83 |
2 084 |
11,80 |
|
2025-06-26 |
NP |
IBHK - iShares iBonds 2031 Term High Yield and Income ETF
|
|
|
|
3 541 858 |
43,59 |
3 543 |
43,62 |
|
2025-08-26 |
NP |
ITB - iShares U.S. Home Construction ETF
|
|
|
|
75 119 714 |
36,81 |
75 150 |
36,79 |
|
2025-06-26 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2045 Fund Investor A
|
|
|
|
313 931 |
−22,77 |
314 |
−22,66 |
|
2025-06-26 |
NP |
CEMB - iShares J.P. Morgan EM Corporate Bond ETF
|
|
|
|
30 245 410 |
−14,25 |
30 258 |
−14,25 |
|
2025-08-26 |
NP |
BlackRock Funds III - BlackRock LifePath Dynamic 2065 Fund Investor C Shares
|
|
|
|
719 491 |
−52,70 |
720 |
−52,76 |
|
2025-06-23 |
NP |
IYF - iShares U.S. Financials ETF
|
|
|
|
8 519 513 |
−93,34 |
8 523 |
−93,34 |
|
2025-06-26 |
NP |
IBDU - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
177 288 308 |
−12,68 |
177 359 |
−12,68 |
|
2025-06-26 |
NP |
AGIH - iShares Inflation Hedged U.S. Aggregate Bond ETF
|
|
|
|
1 140 441 |
|
1 141 |
|
|
2025-06-26 |
NP |
BlackRock ETF Trust - BlackRock Large Cap Core ETF
|
|
|
|
81 575 |
142,88 |
82 |
145,45 |
|
2025-07-24 |
NP |
ESGU - iShares ESG MSCI USA ETF
|
|
|
|
72 360 699 |
21,75 |
72 390 |
21,74 |
|
2025-08-28 |
NP |
BlackRock Funds V - BlackRock High Yield Bond Portfolio Service Shares
|
|
|
|
346 505 240 |
−52,90 |
346 644 |
−52,90 |
|
2025-07-25 |
NP |
EPOL - iShares MSCI Poland ETF
|
|
|
|
6 820 229 |
−17,71 |
6 823 |
−17,72 |
|
2025-06-26 |
NP |
ICSH - iShares Ultra Short-Term Bond ETF
|
|
|
|
92 268 692 |
−26,14 |
92 306 |
−26,15 |
|
2025-08-26 |
NP |
BlackRock ESG Capital Allocation Trust
|
|
|
|
2 249 862 |
−47,68 |
2 251 |
−47,70 |
|
2025-08-28 |
NP |
SOXX - iShares PHLX Semiconductor ETF
|
|
|
|
581 788 320 |
|
582 021 |
|
|
2025-08-26 |
NP |
IAK - iShares U.S. Insurance ETF
|
|
|
|
7 142 219 |
1,79 |
7 145 |
1,78 |
|
2025-08-28 |
NP |
IWR - iShares Russell Mid-Cap ETF
|
|
|
|
1 324 626 180 |
4,10 |
1 325 156 |
4,09 |
|
2025-04-24 |
NP |
EWJ - iShares MSCI Japan ETF
|
|
|
|
27 498 679 |
−27,32 |
27 512 |
−27,32 |
|
2025-08-26 |
NP |
BlackRock Funds III - BLACKROCK LIFEPATH INDEX 2040 FUND Investor A
|
|
|
|
63 543 441 |
585,82 |
63 569 |
585,81 |
|
2025-06-26 |
NP |
IBDZ - iShares iBonds Dec 2034 Term Corporate ETF
|
|
|
|
30 993 010 |
−21,71 |
31 005 |
−21,72 |
|
2025-07-24 |
NP |
EVUS - iShares ESG Aware MSCI USA Value ETF
|
|
|
|
586 135 |
2 028,23 |
586 |
2 070,37 |
|
2025-06-23 |
NP |
IYT - iShares Transportation Average ETF
|
|
|
|
114 628 019 |
389,66 |
114 674 |
389,62 |
|
2025-08-26 |
NP |
LPRAX - BlackRock LifePath Dynamic Retirement Fund Investor A Shares
|
|
|
|
799 538 |
−82,05 |
800 |
−82,07 |
|
2025-08-28 |
NP |
BlackRock Series Fund, Inc. - BlackRock Capital Appreciation Portfolio
|
|
|
|
3 849 684 |
38,76 |
3 851 |
38,77 |
|
2025-06-26 |
NP |
BlackRock ETF Trust II - BlackRock Flexible Income ETF
|
|
|
|
385 526 875 |
−21,07 |
385 681 |
−21,07 |
|
2025-08-26 |
NP |
IYR - iShares U.S. Real Estate ETF
|
|
|
|
6 076 328 |
−82,84 |
6 079 |
−82,84 |
|
2025-08-28 |
NP |
IWC - iShares Micro-Cap ETF
|
|
|
|
176 077 387 |
|
176 148 |
|
|
2025-08-26 |
NP |
BlackRock Funds III - BlackRock LifePath Dynamic 2070 Fund Class R
|
|
|
|
54 135 |
−50,91 |
54 |
−50,91 |
|
2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Advantage Large Cap Core V.I. Fund Class I
|
|
|
|
2 510 553 |
−35,76 |
2 512 |
−35,78 |
|
2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Large Cap Focus Growth V.I. Fund Class I
|
|
|
|
3 277 575 |
−32,55 |
3 279 |
−32,57 |
|
2025-06-26 |
NP |
ERET - iShares Environmentally Aware Real Estate ETF
|
|
|
|
9 705 |
−68,82 |
10 |
−70,97 |
|
2025-07-25 |
NP |
LQDB - iShares BBB Rated Corporate Bond ETF
|
|
|
|
1 |
−100,00 |
0 |
−100,00 |
|
2025-07-25 |
NP |
EEM - iShares MSCI Emerging Markets ETF
|
|
|
|
516 056 340 |
21,28 |
516 263 |
21,27 |
|
2025-06-26 |
NP |
FLOT - iShares Floating Rate Bond ETF
|
|
|
|
347 579 636 |
−1,80 |
347 719 |
−1,81 |
|
2025-08-28 |
NP |
IGE - iShares North American Natural Resources ETF
|
|
|
|
22 764 511 |
73,19 |
22 774 |
73,18 |
|
2025-04-24 |
NP |
BGSIX - BlackRock Technology Opportunities Fund INSTITUTIONAL
|
|
|
|
12 219 005 |
−94,20 |
12 225 |
−94,20 |
|
2025-07-25 |
NP |
FILL - iShares MSCI Global Energy Producers ETF
|
|
|
|
1 385 331 |
88,83 |
1 386 |
88,95 |
|
2025-06-26 |
NP |
HYGI - iShares Inflation Hedged High Yield Bond ETF
|
|
|
|
2 456 063 |
98,41 |
2 457 |
98,47 |
|
2025-06-26 |
NP |
BlackRock Funds V - BlackRock Floating Rate Income Portfolio Investor A Shares
|
|
|
|
94 895 775 |
409,57 |
94 934 |
409,54 |
|
2025-08-26 |
NP |
SVAL - iShares US Small Cap Value Factor ETF
|
|
|
|
1 643 642 |
5,67 |
1 644 |
5,66 |
|
2025-06-26 |
NP |
SMLF - iShares Edge MSCI Multifactor USA Small-Cap ETF
|
|
|
|
111 383 646 |
28,41 |
111 428 |
28,40 |
|
2025-04-24 |
NP |
EWZ - iShares MSCI Brazil ETF
|
|
|
|
778 197 |
−98,55 |
779 |
−98,55 |
|
2025-06-26 |
NP |
BlackRock ETF Trust - iShares Technology Opportunities Active ETF
|
|
|
|
17 626 |
|
18 |
|
|
2025-06-26 |
NP |
BLACKROCK MID CAP DIVIDEND SERIES, INC. - BlackRock Mid Cap Dividend Fund Investor A
|
|
|
|
14 710 635 |
10,92 |
14 717 |
10,91 |
|
2025-06-26 |
NP |
IDRV - iShares Self-Driving EV and Tech ETF
|
|
|
|
29 307 766 |
33,10 |
29 319 |
33,09 |
|
2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Global Allocation V.I. Fund Class I
|
|
|
|
67 198 840 |
−13,98 |
67 226 |
−13,99 |
|
2025-08-26 |
NP |
BlackRock Funds II - BLACKROCK 80/20 TARGET ALLOCATION FUND INSTITUTIONAL SHARES
|
|
|
|
18 312 933 |
174,75 |
18 320 |
174,75 |
|
2025-06-26 |
NP |
BlackRock ETF Trust - iShares International Country Rotation Active ETF
|
|
|
|
94 391 |
|
94 |
|
|
2025-06-26 |
NP |
IBDY - iShares iBonds Dec 2033 Term Corporate ETF
|
|
|
|
88 314 150 |
−12,31 |
88 349 |
−12,32 |
|
2025-08-26 |
NP |
BLACKROCK BOND FUND, INC. - BlackRock Total Return Fund Investor A
|
|
|
|
10 479 440 |
−40,66 |
10 484 |
−40,66 |
|
2025-05-28 |
NP |
BlackRock Funds III - BLACKROCK LIFEPATH INDEX 2030 FUND Investor A
|
|
|
|
757 362 |
−99,60 |
758 |
−99,60 |
|
2025-07-25 |
NP |
EFNL - iShares MSCI Finland ETF
|
|
|
|
397 243 |
288,11 |
397 |
289,22 |
|
2025-06-26 |
NP |
BlackRock ETF Trust II - BlackRock Floating Rate Loan ETF
|
|
|
|
614 177 |
|
614 |
|
|
2025-08-26 |
NP |
IWF - iShares Russell 1000 Growth ETF
|
|
|
|
616 493 729 |
−36,96 |
616 740 |
−36,97 |
|
2025-07-25 |
NP |
HYDB - iShares Edge High Yield Defensive Bond ETF
|
|
|
|
385 459 820 |
39,22 |
385 614 |
39,21 |
|
2025-06-26 |
NP |
BLACKROCK FUNDS - iShares Developed Real Estate Index Fund Investor A
|
|
|
|
1 423 543 |
−52,20 |
1 424 |
−52,20 |
|
2025-06-26 |
NP |
IBDW - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
121 515 645 |
−12,98 |
121 564 |
−12,99 |
|
2025-06-26 |
NP |
LQDH - iShares Interest Rate Hedged Corporate Bond ETF
|
|
|
|
212 584 103 |
0,15 |
212 669 |
0,14 |
|
2025-08-28 |
NP |
IDGT - iShares North American Tech-Multimedia Networking ETF
|
|
|
|
3 440 815 |
|
3 442 |
|
|
2025-07-24 |
NP |
SHSSX - Blackrock Health Sciences Opportunities Portfolio Institutional
|
|
|
|
53 370 398 |
270,29 |
53 392 |
270,26 |
|
2025-08-26 |
NP |
IYZ - iShares U.S. Telecommunications ETF
|
|
|
|
22 942 584 |
782,59 |
22 952 |
782,73 |
|
2025-07-25 |
NP |
EWQ - iShares MSCI France ETF
|
|
|
|
262 572 |
65,28 |
263 |
65,82 |
|
2025-07-24 |
NP |
ESML - iShares ESG MSCI USA Small-Cap ETF
|
|
|
|
131 484 925 |
38,13 |
131 538 |
38,12 |
|
2025-08-28 |
NP |
BlackRock Funds V - BlackRock Strategic Income Opportunities Portfolio Investor A Shares
|
|
|
|
385 859 703 |
24,22 |
386 014 |
24,21 |
|
2025-06-26 |
NP |
EFA - iShares MSCI EAFE ETF
|
|
|
|
106 533 760 |
111,90 |
106 576 |
111,88 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
491 351 |
325,81 |
492 |
326,96 |
|
2025-06-26 |
NP |
IBDS - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
164 769 024 |
27,15 |
164 835 |
27,14 |
|
2025-03-26 |
NP |
BLACKROCK FUNDS - BlackRock Advantage ESG Emerging Markets Equity Fund Institutional
|
|
|
|
11 991 |
−17,24 |
12 |
−21,43 |
|
2025-08-28 |
NP |
IVV - iShares Core S&P 500 ETF
|
|
|
|
2 |
100,00 |
0 |
−100,00 |
|
2025-07-25 |
NP |
EWN - iShares MSCI Netherlands ETF
|
|
|
|
1 548 166 |
−15,06 |
1 549 |
−15,09 |
|
2025-07-25 |
NP |
DMXF - iShares ESG Advanced MSCI EAFE ETF
|
|
|
|
887 067 |
−45,37 |
887 |
−45,38 |
|
2025-07-25 |
NP |
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
1 327 049 129 |
−3,22 |
1 327 580 |
−3,23 |
|
2025-06-26 |
NP |
ISCV - iShares Morningstar Small-Cap Value ETF
|
|
|
|
0 |
−100,00 |
0 |
−100,00 |
|
2025-05-28 |
NP |
KXI - iShares Global Consumer Staples ETF
|
|
|
|
1 041 844 |
−82,97 |
1 042 |
−82,98 |
|
2025-08-26 |
NP |
LPJRX - BlackRock LifePath Dynamic 2035 Fund Class R Shares
|
|
|
|
30 582 785 |
162,44 |
30 595 |
162,42 |
|
2025-06-26 |
NP |
EFAV - iShares Edge MSCI Min Vol EAFE ETF
|
|
|
|
668 815 |
−96,03 |
669 |
−96,03 |
|
2025-08-28 |
NP |
IGV - iShares Expanded Tech-Software Sector ETF
|
|
|
|
441 511 618 |
|
441 688 |
|
|
2025-08-26 |
NP |
BlackRock Health Sciences Trust II
|
|
|
|
1 329 049 |
−89,25 |
1 330 |
−89,26 |
|
2025-06-26 |
NP |
IHAK - iShares Cybersecurity and Tech ETF
|
|
|
|
129 688 474 |
244,54 |
129 740 |
244,51 |
|
2025-07-25 |
NP |
TUR - iShares MSCI Turkey ETF
|
|
|
|
10 643 398 |
−56,26 |
10 648 |
−56,26 |
|
2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock International Index V.I. Fund Class I
|
|
|
|
2 823 072 |
2 567,68 |
2 824 |
2 589,52 |
|
2025-07-24 |
NP |
USCL - iShares Climate Conscious & Transition MSCI USA ETF
|
|
|
|
9 573 038 |
−6,38 |
9 577 |
−6,39 |
|
2025-06-26 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2055 Fund Investor A
|
|
|
|
386 713 |
−86,79 |
387 |
−86,82 |
|
2025-06-26 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2065 Fund Investor A
|
|
|
|
173 488 |
−91,74 |
174 |
−91,76 |
|
2025-06-26 |
NP |
ISCF - iShares Edge MSCI Multifactor Intl Small-Cap ETF
|
|
|
|
10 785 675 |
−17,42 |
10 790 |
−17,43 |
|
2025-08-26 |
NP |
LPHAX - BlackRock LifePath Dynamic 2045 Fund Investor A Shares
|
|
|
|
30 447 721 |
472,02 |
30 460 |
472,00 |
|
2025-08-28 |
NP |
IJK - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
547 015 970 |
−9,53 |
547 235 |
−9,54 |
|
2025-07-25 |
NP |
EEMV - iShares Edge MSCI Min Vol Emerging Markets ETF
|
|
|
|
48 940 280 |
28,35 |
48 960 |
28,34 |
|
2025-07-25 |
NP |
LDEM - iShares ESG MSCI EM Leaders ETF
|
|
|
|
790 307 |
210,45 |
791 |
211,02 |
|
2025-06-26 |
NP |
IMTM - iShares Edge MSCI Intl Momentum Factor ETF
|
|
|
|
37 673 269 |
258 006,80 |
37 688 |
269 100,00 |
|
2025-06-26 |
NP |
AGRH - iShares Interest Rate Hedged U.S. Aggregate Bond ETF
|
|
|
|
4 436 973 |
|
4 439 |
|
|
2025-06-26 |
NP |
ETEC - iShares Breakthrough Environmental Solutions ETF
|
|
|
|
153 443 |
−8,83 |
154 |
−8,93 |
|
2025-08-28 |
NP |
IBB - iShares Nasdaq Biotechnology ETF
|
|
|
|
697 694 927 |
|
697 974 |
|
|
2025-08-26 |
NP |
BlackRock Funds III - BLACKROCK LIFEPATH INDEX 2045 FUND Investor A
|
|
|
|
5 459 316 |
1 327,79 |
5 461 |
1 329,58 |
|
2025-07-24 |
NP |
BLACKROCK LARGE CAP SERIES FUNDS, INC. - BlackRock Event Driven Equity Fund Investor A
|
|
|
|
231 442 980 |
304,50 |
231 536 |
304,46 |
|
2025-06-26 |
NP |
FALN - iShares Fallen Angels USD Bond ETF
|
|
|
|
325 987 036 |
−9,13 |
326 117 |
−9,14 |
|
2025-06-26 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2060 Fund Institutional
|
|
|
|
494 578 |
−84,48 |
495 |
−84,50 |
|
2025-06-26 |
NP |
ICLN - iShares Global Clean Energy ETF
|
|
|
|
101 801 533 |
−9,68 |
101 842 |
−9,69 |
|
2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock International V.I. Fund Class I
|
|
|
|
1 241 863 |
|
1 242 |
|
|
2025-07-25 |
NP |
SDG - iShares MSCI Global Impact ETF
|
|
|
|
6 212 134 |
−2,22 |
6 215 |
−2,23 |
|
2025-03-25 |
NP |
BLACKROCK FUNDS - BlackRock Real Estate Securities Fund Investor A Shares
|
|
|
|
1 280 926 |
−6,74 |
1 282 |
−6,77 |
|
2025-08-26 |
NP |
MASTER INVESTMENT PORTFOLIO - Active Stock Master Portfolio Active Stock Portfolio
|
|
|
|
161 216 855 |
−16,79 |
161 281 |
−16,80 |
|
2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Basic Value V.I. Fund Class I
|
|
|
|
21 346 587 |
−15,90 |
21 355 |
−15,91 |
|
2025-07-25 |
NP |
EWM - iShares MSCI Malaysia ETF
|
|
|
|
2 024 780 |
−12,50 |
2 026 |
−12,53 |
|
2025-07-25 |
NP |
IGEB - iShares Edge Investment Grade Enhanced Bond ETF
|
|
|
|
76 598 053 |
−17,14 |
76 629 |
−17,15 |
|
2025-08-26 |
NP |
IVRS - iShares Future Metaverse Tech and Communications ETF
|
|
|
|
589 976 |
38 036,78 |
590 |
58 900,00 |
|
2025-08-26 |
NP |
ICOP - iShares Copper and Metals Mining ETF
|
|
|
|
1 374 143 |
−37,40 |
1 375 |
−37,43 |
|
2025-08-28 |
NP |
QNXT - iShares Nasdaq-100 ex Top 30 ETF
|
|
|
|
622 313 |
−49,79 |
623 |
−49,84 |
|
2025-06-26 |
NP |
IBDR - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
244 964 582 |
105,12 |
245 063 |
105,10 |
|
2025-08-26 |
NP |
IHI - iShares U.S. Medical Devices ETF
|
|
|
|
100 906 282 |
−23,99 |
100 947 |
−24,00 |
|
2025-06-26 |
NP |
BlackRock ETF Trust - Blackrock Future U.S. Themes ETF
|
|
|
|
5 138 197 |
47 048,07 |
5 140 |
51 300,00 |
|
2025-06-26 |
NP |
BLACKROCK FUNDS - BlackRock Emerging Markets ex-China Fund Investor A
|
|
|
|
59 123 |
−5,88 |
59 |
−4,84 |
|
2025-06-26 |
NP |
USHY - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
4 215 012 848 |
19,24 |
4 216 699 |
19,23 |
|
2025-08-26 |
NP |
BlackRock Innovation & Growth Trust
|
|
|
|
12 266 205 |
−10,14 |
12 271 |
−10,15 |
|
2025-06-26 |
NP |
SHYG - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
1 096 972 754 |
5,38 |
1 097 412 |
5,37 |
|
2025-07-25 |
NP |
ESGD - iShares ESG MSCI EAFE ETF
|
|
|
|
35 408 023 |
336 318,27 |
35 422 |
354 120,00 |
|
2025-06-26 |
NP |
EAOR - iShares ESG Aware Growth Allocation ETF
|
|
|
|
48 345 |
−98,19 |
48 |
−98,20 |
|
2025-07-25 |
NP |
EWC - iShares MSCI Canada ETF
|
|
|
|
57 890 602 |
781,55 |
57 914 |
781,48 |
|
2025-08-26 |
NP |
BlackRock Funds II - BLACKROCK 60/40 TARGET ALLOCATION FUND INSTITUTIONAL SHARES
|
|
|
|
58 024 033 |
29,11 |
58 047 |
29,09 |
|
2025-06-23 |
NP |
SIZE - iShares Edge MSCI USA Size Factor ETF
|
|
|
|
5 948 399 |
−23,82 |
5 951 |
−23,84 |
|
2025-06-26 |
NP |
FXI - iShares China Large-Cap ETF
|
|
|
|
23 033 414 |
−60,82 |
23 043 |
−60,82 |
|
2025-06-26 |
NP |
BLACKROCK NATURAL RESOURCES TRUST - BLACKROCK NATURAL RESOURCES TRUST Investor A
|
|
|
|
999 801 |
−25,01 |
1 000 |
−24,98 |
|
2025-06-26 |
NP |
BGRN - iShares Global Green Bond ETF
|
|
|
|
21 135 523 |
−23,62 |
21 144 |
−23,63 |
|
2025-08-26 |
NP |
QUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series
|
|
|
|
346 075 042 |
−9,82 |
346 213 |
−9,83 |
|
2025-07-25 |
NP |
EWW - iShares MSCI Mexico ETF
|
|
|
|
27 681 029 |
55,41 |
27 692 |
55,40 |
|
2025-07-25 |
NP |
EWS - iShares MSCI Singapore ETF
|
|
|
|
35 879 564 |
14,11 |
35 894 |
14,09 |
|
2025-06-26 |
NP |
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF
|
|
|
|
412 731 |
160,48 |
413 |
160,76 |
|
2025-08-26 |
NP |
EMIF - iShares Emerging Markets Infrastructure ETF
|
|
|
|
779 935 |
30,96 |
780 |
31,09 |
|
2025-07-25 |
NP |
IGLB - iShares Long-Term Corporate Bond ETF
|
|
|
|
231 872 684 |
−26,17 |
231 965 |
−26,18 |
|
2025-06-26 |
NP |
BLACKROCK FUNDS - BlackRock Defensive Advantage Emerging Markets Fund Institutional
|
|
|
|
63 871 |
−52,80 |
64 |
−53,33 |
|
2025-06-26 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index Retirement Fund Class K
|
|
|
|
1 782 553 |
508,99 |
1 783 |
510,62 |
|
2025-07-24 |
NP |
BMCIX - Blackrock High Equity Income Fund Institutional
|
|
|
|
6 213 289 |
18,80 |
6 216 |
18,81 |
|
2025-04-24 |
NP |
EWG - iShares MSCI Germany ETF
|
|
|
|
1 582 445 |
−92,19 |
1 583 |
−92,20 |
|
2025-08-26 |
NP |
LPRFX - BlackRock Lifepath Dynamic 2050 Fund Investor A Shares
|
|
|
|
43 735 234 |
614,91 |
43 753 |
614,90 |
|
2025-07-25 |
NP |
HYG - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
3 311 124 639 |
22,48 |
3 312 449 |
22,46 |
|
2025-06-26 |
NP |
IDAT - iShares Cloud 5G and Tech ETF
|
|
|
|
237 482 |
−41,23 |
238 |
−41,34 |
|
2025-06-26 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2070 Fund Institutional
|
|
|
|
67 302 |
−76,15 |
67 |
−76,24 |
|
2025-08-26 |
NP |
AIA - iShares Asia 50 ETF
|
|
|
|
4 394 041 |
83,68 |
4 396 |
83,66 |
|
2025-08-26 |
NP |
ITA - iShares U.S. Aerospace & Defense ETF
|
|
|
|
271 847 657 |
16,58 |
271 956 |
16,57 |
|
2025-07-25 |
NP |
SLVP - iShares MSCI Global Silver and Metals Miners ETF
|
|
|
|
14 859 160 |
32,19 |
14 865 |
32,18 |
|
2025-06-26 |
NP |
HYGH - iShares Interest Rate Hedged High Yield Bond ETF
|
|
|
|
181 902 186 |
−9,13 |
181 975 |
−9,14 |
|
2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Equity Dividend V.I. Fund Class I
|
|
|
|
11 381 275 |
−42,36 |
11 386 |
−42,37 |
|
2025-06-26 |
NP |
CRBN - iShares MSCI ACWI Low Carbon Target ETF
|
|
|
|
9 749 712 |
−77,64 |
9 754 |
−77,64 |
|
2025-06-26 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2040 Fund Institutional
|
|
|
|
514 314 |
−91,16 |
515 |
−91,16 |
|
2025-08-26 |
NP |
IAT - iShares U.S. Regional Banks ETF
|
|
|
|
805 365 |
−85,01 |
806 |
−85,02 |
|
2025-08-28 |
NP |
BlackRock Series Fund, Inc. - BlackRock Advantage Large Cap Core Portfolio
|
|
|
|
2 195 630 |
−35,07 |
2 197 |
−35,09 |
|
2025-07-25 |
NP |
SUSC - iShares ESG USD Corporate Bond ETF
|
|
|
|
75 833 170 |
−18,24 |
75 864 |
−18,25 |
|
2025-06-23 |
NP |
IYK - iShares U.S. Consumer Goods ETF
|
|
|
|
518 794 |
−86,20 |
519 |
−86,20 |
|
2025-07-25 |
NP |
EEMS - iShares MSCI Emerging Markets Small-Cap ETF
|
|
|
|
33 682 932 |
153,58 |
33 696 |
153,56 |
|
2025-06-26 |
NP |
DVYE - iShares Emerging Markets Dividend ETF
|
|
|
|
6 699 675 |
102,99 |
6 702 |
102,97 |
|
2025-07-25 |
NP |
URTH - iShares MSCI World ETF
|
|
|
|
18 707 011 |
−19,44 |
18 714 |
−19,45 |
|
2025-06-23 |
NP |
ITDD - iShares LifePath Target Date 2040 ETF
|
|
|
|
2 273 830 |
34,44 |
2 275 |
34,40 |
|
2025-06-23 |
NP |
IYC - iShares U.S. Consumer Services ETF
|
|
|
|
73 267 120 |
151,66 |
73 296 |
151,64 |
|
2025-08-26 |
NP |
ARTY - iShares Robotics and Artificial Intelligence Multisector ETF
|
|
|
|
87 314 709 |
39,90 |
87 350 |
39,89 |
|
2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Capital Appreciation V.I. Fund Class I
|
|
|
|
1 701 914 |
115,03 |
1 703 |
115,17 |
|
2025-03-26 |
NP |
ESMV - iShares ESG MSCI USA Min Vol Factor ETF
|
|
|
|
154 904 |
23,05 |
155 |
23,20 |
|
2025-06-26 |
NP |
BLACKROCK ASIAN DRAGON FUND, INC. - BLACKROCK ASIAN DRAGON FUND, INC. Investor A
|
|
|
|
1 179 855 |
40,90 |
1 180 |
40,98 |
|
2025-07-25 |
NP |
ENOR - iShares MSCI Norway ETF
|
|
|
|
1 302 520 |
99,78 |
1 303 |
99,85 |
|
2025-07-25 |
NP |
HEWJ - iShares Currency Hedged MSCI Japan ETF
|
|
|
|
173 414 720 |
376,29 |
173 484 |
376,25 |
|
2025-06-26 |
NP |
IBDX - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
118 960 118 |
15,71 |
119 008 |
15,70 |
|
2025-04-24 |
NP |
EWI - iShares MSCI Italy ETF
|
|
|
|
1 662 361 |
−65,70 |
1 663 |
−65,70 |
|
2025-07-25 |
NP |
PICK - iShares MSCI Global Metals & Mining Producers ETF
|
|
|
|
19 694 665 |
65,08 |
19 703 |
65,06 |
|
2025-07-25 |
NP |
EEMA - iShares MSCI Emerging Markets Asia ETF
|
|
|
|
15 119 415 |
589,18 |
15 125 |
589,38 |
|
2025-06-26 |
NP |
BlackRock ETF Trust - BlackRock Future Health ETF
|
|
|
|
147 975 |
7,59 |
148 |
8,03 |
|
2025-08-26 |
NP |
IWD - iShares Russell 1000 Value ETF
|
|
|
|
662 026 197 |
−9,64 |
662 291 |
−9,65 |
|
2025-07-25 |
NP |
EWK - iShares MSCI Belgium ETF
|
|
|
|
234 896 |
200,46 |
235 |
200,00 |
|
2025-08-26 |
NP |
LPVAX - BlackRock LifePath Dynamic 2055 Fund Investor A Shares
|
|
|
|
18 161 666 |
272,06 |
18 169 |
272,07 |
|
2025-07-24 |
NP |
SUSL - iShares ESG MSCI USA Leaders ETF
|
|
|
|
1 480 009 |
−18,10 |
1 481 |
−18,10 |
|
2025-07-25 |
NP |
PABD - iShares Paris-Aligned Climate MSCI World ex USA ETF
|
|
|
|
406 138 |
1 719,94 |
406 |
1 745,45 |
|
2025-06-26 |
NP |
XT - iShares Exponential Technologies ETF
|
|
|
|
117 935 420 |
12,12 |
117 983 |
12,11 |
|
2025-07-24 |
NP |
BLACKROCK LARGE CAP SERIES FUNDS, INC. - BlackRock Advantage Large Cap Value Fund Investor A
|
|
|
|
990 065 |
842,95 |
990 |
842,86 |
|
2025-08-26 |
NP |
IEV - iShares Europe ETF
|
|
|
|
1 234 601 |
520,90 |
1 235 |
523,74 |
|
2025-06-26 |
NP |
HYXF - iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF
|
|
|
|
48 958 324 |
30,84 |
48 978 |
30,83 |
|
2025-06-26 |
NP |
BlackRock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
4 197 697 |
−10,32 |
4 199 |
−10,32 |
|
2025-08-26 |
NP |
Blackrock Enhanced Equity Dividend Trust
|
|
|
|
7 348 181 |
20 450,33 |
7 351 |
20 902,86 |
|
2025-07-25 |
NP |
BKF - iShares MSCI BRIC ETF
|
|
|
|
904 147 |
−18,00 |
905 |
−18,04 |
|
2025-06-26 |
NP |
BLACKROCK FUNDS - iShares U.S. Intermediate Credit Bond Index Fund
|
|
|
|
250 304 159 |
0,41 |
250 404 |
0,40 |
|
2025-08-28 |
NP |
IJJ - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
238 097 134 |
|
238 192 |
|
|
2025-06-26 |
NP |
SCZ - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
276 687 930 |
5,14 |
276 799 |
5,12 |
|
2025-08-28 |
NP |
IGM - iShares Expanded Tech Sector ETF
|
|
|
|
166 299 161 |
|
166 366 |
|
|
2025-06-26 |
NP |
IBRN - iShares Neuroscience and Healthcare ETF
|
|
|
|
349 813 |
−49,95 |
350 |
−50,07 |
|
2025-06-26 |
NP |
LQDI - iShares Inflation Hedged Corporate Bond ETF
|
|
|
|
41 667 832 |
0,90 |
41 684 |
0,89 |
|
2025-03-26 |
NP |
AOR - iShares Core Growth Allocation ETF
|
|
|
|
37 423 598 |
−47,83 |
37 442 |
−47,84 |
|
2025-06-26 |
NP |
SLQD - iShares 0-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
134 220 677 |
18,17 |
134 274 |
18,16 |
|
2025-06-23 |
NP |
ITDC - iShares LifePath Target Date 2035 ETF
|
|
|
|
1 466 500 |
−24,23 |
1 467 |
−24,23 |
|
2025-07-25 |
NP |
EIS - iShares MSCI Israel ETF
|
|
|
|
8 809 642 |
167,28 |
8 813 |
167,30 |
|
2025-06-26 |
NP |
IXUS - iShares Core MSCI Total International Stock ETF
|
|
|
|
375 797 239 |
4,06 |
375 948 |
4,05 |
|
2025-07-25 |
NP |
HEZU - iShares Currency Hedged MSCI Eurozone ETF
|
|
|
|
31 067 877 |
−44,86 |
31 080 |
−44,87 |
|
2025-06-26 |
NP |
IDEV - iShares Core MSCI International Developed Markets ETF
|
|
|
|
111 212 072 |
45,16 |
111 257 |
45,14 |
|
2025-06-26 |
NP |
BLACKROCK FUNDS - iShares FTSE NAREIT All Equity REIT Index Fund
|
|
|
|
2 749 981 |
−20,60 |
2 751 |
−20,61 |
|