PJXB
/ Petróleo Brasileiro S.A. - Petrobras - Preferred Stock
|
|
|
|
7,15
|
31,96 |
37,80
|
8,13 |
5,1919 |
−0,1017 |
XVALO
/ Vale S.A.
|
|
|
|
2,81
|
27,66 |
26,17
|
28,28 |
3,5942 |
0,5052 |
ICK
/ Industrial and Commercial Bank of China Limited
|
|
|
|
34,19
|
19,71 |
23,42
|
20,47 |
3,2167 |
0,2729 |
939
/ China Construction Bank Corporation
|
|
|
|
26,68
|
−18,58 |
21,92
|
−17,81 |
3,0105 |
−1,0275 |
BKRKY
/ PT Bank Rakyat Indonesia (Persero) Tbk - Depositary Receipt (Common Stock)
|
|
|
|
92,64
|
|
21,46
|
|
2,9473 |
2,9473 |
BP1
/ Bank Polska Kasa Opieki SA
|
|
|
|
0,39
|
|
19,42
|
|
2,6673 |
2,6673 |
PKN N
/ Orlen S.A.
|
|
|
|
1,05
|
|
18,90
|
|
2,5956 |
2,5956 |
VEDL
/ Vedanta Limited
|
|
|
|
3,24
|
−32,02 |
16,10
|
−33,48 |
2,2118 |
−1,4540 |
W8V
/ Bank of China Limited
|
|
|
|
27,49
|
−22,70 |
15,35
|
−16,56 |
2,1083 |
−0,6776 |
JBSS3
/ JBS S.A.
|
|
|
|
1,92
|
21,88 |
14,90
|
58,79 |
2,0472 |
0,6327 |
ASII
/ PT Astra International Tbk
|
|
|
|
50,18
|
−0,05 |
14,50
|
−1,69 |
1,9922 |
−0,2418 |
COALINDIA
/ Coal India Limited
|
|
|
|
2,93
|
60,05 |
13,33
|
60,24 |
1,8307 |
0,5711 |
MAYBAN
/ Malayan Banking Bhd
|
|
|
|
5,71
|
−7,29 |
13,22
|
−7,33 |
1,8159 |
−0,3444 |
BBSE3
/ BB Seguridade Participações S.A.
|
|
|
|
1,75
|
36,63 |
13,17
|
56,15 |
1,8096 |
0,5319 |
386
/ China Petroleum & Chemical Corporation
|
|
|
|
23,14
|
34,14 |
11,81
|
25,21 |
1,6225 |
0,1939 |
1088
/ China Shenhua Energy Company Limited
|
|
|
|
3,13
|
20,80 |
11,75
|
12,58 |
1,6142 |
0,0335 |
OPAP
/ Organization of Football Prognostics S.A.
|
|
|
|
0,48
|
−8,57 |
10,68
|
18,42 |
1,4674 |
0,1013 |
3034
/ Novatek Microelectronics Corp.
|
|
|
|
0,63
|
6,61 |
10,23
|
10,33 |
1,4051 |
0,0010 |
SBLK
/ Star Bulk Carriers Corp.
|
|
|
|
0,68
|
291,57 |
10,06
|
275,58 |
1,3816 |
0,9760 |
ADRO
/ PT Alamtri Resources Indonesia Tbk
|
|
|
|
87,46
|
14,82 |
10,02
|
−7,90 |
1,3761 |
−0,2711 |
YZCA
/ Yankuang Energy Group Company Limited
|
|
|
|
9,54
|
96,89 |
9,97
|
94,38 |
1,3690 |
0,5926 |
IOC
/ Indian Oil Corporation Limited
|
|
|
|
6,07
|
89,67 |
9,90
|
109,37 |
1,3592 |
0,6435 |
KONN
/ Komercní banka, a.s.
|
|
|
|
0,20
|
−15,06 |
9,73
|
12,54 |
1,3371 |
0,0273 |
PFBCOLO
/ Bancolombia SA
|
|
|
|
0,94
|
−30,98 |
9,61
|
−28,00 |
1,3202 |
−0,7012 |
BBAJIOO
/ Banco del Bajio SA
|
|
|
|
3,98
|
|
9,53
|
|
1,3094 |
1,3094 |
EK7
/ Agricultural Bank of China Limited
|
|
|
|
15,11
|
−22,63 |
9,22
|
−14,27 |
1,2663 |
−0,3622 |
CEZ
/ CEZ, a. s.
|
|
|
|
0,17
|
−67,66 |
8,85
|
−62,54 |
1,2162 |
−2,3629 |
CSNA3
/ Companhia Siderúrgica Nacional
|
|
|
|
5,27
|
147,95 |
8,64
|
161,28 |
1,1872 |
0,6862 |
LCQ
/ Exxaro Resources Limited
|
|
|
|
1,02
|
−3,73 |
8,34
|
−15,80 |
1,1453 |
−0,3544 |
DIB
/ Dubai Islamic Bank P.J.S.C.
|
|
|
|
3,88
|
−16,68 |
7,99
|
−17,95 |
1,0975 |
−0,3772 |
CIDA
/ Companhia Energética de Minas Gerais - CEMIG - Preferred Stock
|
|
|
|
4,14
|
−20,95 |
7,98
|
−18,67 |
1,0962 |
−0,3899 |
TAEE11
/ Transmissora Aliança de Energia Elétrica S.A. - Debt/Equity Composite Units
|
|
|
|
1,18
|
124,94 |
7,44
|
148,28 |
1,0222 |
0,5683 |
UNTR
/ PT United Tractors Tbk
|
|
|
|
5,16
|
−31,97 |
7,05
|
−39,08 |
0,9680 |
−0,7837 |
PTBA
/ PT Bukit Asam Tbk
|
|
|
|
41,59
|
9,79 |
6,92
|
10,73 |
0,9499 |
0,0042 |
2603
/ Evergreen Marine Corporation (Taiwan) Ltd.
|
|
|
|
1,05
|
−68,57 |
6,82
|
−67,17 |
0,9371 |
−2,2096 |
US0669225197
/ BlackRock Cash Funds: Institutional, SL Agency Shares
|
|
|
|
6,70
|
102,99 |
6,70
|
102,97 |
0,9206 |
0,4205 |
998
/ China CITIC Bank Corporation Limited
|
|
|
|
8,30
|
−22,88 |
6,57
|
−14,61 |
0,9019 |
−0,2625 |
CMIN3
/ CSN Mineração S.A.
|
|
|
|
5,97
|
63,65 |
6,46
|
89,50 |
0,8877 |
0,3713 |
TX
/ Ternium S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,22
|
|
6,45
|
|
0,8857 |
0,8857 |
Isa Energia Brasil sa
/ EP (BRISAEACNPR9) |
|
|
|
1,47
|
95,03 |
6,20
|
102,48 |
0,8514 |
0,3877 |
EGIE3
/ Engie Brasil Energia S.A.
|
|
|
|
0,81
|
14,89 |
5,97
|
33,63 |
0,8199 |
0,1435 |
KTY
/ Grupa Kety S.A.
|
|
|
|
0,03
|
−26,27 |
5,89
|
−9,88 |
0,8091 |
−0,1806 |
2328
/ PICC Property and Casualty Company Limited
|
|
|
|
3,15
|
−6,37 |
5,79
|
6,12 |
0,7957 |
−0,0310 |
ENIC
/ Enel Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
81,42
|
−21,84 |
5,76
|
−6,95 |
0,7913 |
−0,1462 |
VIVT3
/ Telefônica Brasil S.A.
|
|
|
|
1,16
|
146,51 |
5,69
|
36,02 |
0,7817 |
0,1480 |
500188
/ Hindustan Zinc Limited
|
|
|
|
1,06
|
−36,98 |
5,53
|
−36,56 |
0,7600 |
−0,5609 |
1308
/ SITC International Holdings Company Limited
|
|
|
|
1,98
|
−51,92 |
5,48
|
−44,09 |
0,7526 |
−0,7312 |
PGAS
/ PT Perusahaan Gas Negara Tbk
|
|
|
|
52,84
|
|
5,36
|
|
0,7364 |
0,7364 |
3702
/ WPG Holdings Limited
|
|
|
|
2,50
|
49,54 |
5,30
|
48,36 |
0,7282 |
0,1870 |
1378
/ China Hongqiao Group Limited
|
|
|
|
2,94
|
58,64 |
5,27
|
69,39 |
0,7244 |
0,2529 |
PLXTRDM00011
/ X-Trade Brokers Dom Maklerski SA
|
|
|
|
0,24
|
−25,84 |
5,24
|
0,11 |
0,7194 |
−0,0728 |
KIROY
/ Kumba Iron Ore Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,30
|
82,97 |
5,21
|
53,23 |
0,7161 |
0,2008 |
CPFE3
/ CPFL Energia S.A.
|
|
|
|
0,77
|
25,99 |
5,16
|
44,09 |
0,7089 |
0,1666 |
XYIGF
/ Xinyi Glass Holdings Limited
|
|
|
|
5,44
|
|
5,10
|
|
0,6999 |
0,6999 |
EB9
/ African Rainbow Minerals Limited
|
|
|
|
0,61
|
−31,65 |
5,09
|
−33,49 |
0,6996 |
−0,4600 |
XBRPP
/ Bradespar S.A. - Preferred Stock
|
|
|
|
1,76
|
89,45 |
5,03
|
89,70 |
0,6906 |
0,2892 |
XGGB
/ Gerdau S.A. - Preferred Stock
|
|
|
|
1,88
|
−13,03 |
4,98
|
−22,04 |
0,6836 |
−0,2832 |
DOAS
/ Dogus Otomotiv Servis ve Ticaret A.S.
|
|
|
|
0,96
|
201,14 |
4,90
|
192,25 |
0,6733 |
0,4193 |
TISCO-R
/ TISCO Financial Group Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,60
|
6,03 |
4,71
|
5,54 |
0,6465 |
−0,0288 |
ITMG
/ PT Indo Tambangraya Megah Tbk
|
|
|
|
3,47
|
−8,67 |
4,60
|
−23,73 |
0,6312 |
−0,2813 |
TNGRF
/ Thungela Resources Limited
|
|
|
|
0,89
|
|
4,44
|
|
0,6095 |
0,6095 |
BRES
/ Barwa Real Estate Company Q.P.S.C.
|
|
|
|
5,72
|
17,72 |
4,39
|
15,18 |
0,6036 |
0,0258 |
TRU
/ Truworths International Limited
|
|
|
|
1,10
|
−10,42 |
4,38
|
−22,03 |
0,6010 |
−0,2488 |
BRRECVACNOR3
/ Petroreconcavo SA
|
|
|
|
1,92
|
|
4,34
|
|
0,5965 |
0,5965 |
CMPC
/ Empresas CMPC S.A.
|
|
|
|
2,71
|
−2,24 |
4,26
|
−10,15 |
0,5846 |
−0,1328 |
1988
/ China Minsheng Banking Corp., Ltd.
|
|
|
|
8,99
|
−18,35 |
4,22
|
−19,69 |
0,5793 |
−0,2160 |
MRL
/ Chennai Petroleum Corp Ltd
|
|
|
|
0,58
|
|
4,21
|
|
0,5787 |
0,5787 |
6121
/ Simplo Technology Co., Ltd.
|
|
|
|
0,38
|
5,82 |
4,18
|
−4,59 |
0,5737 |
−0,0892 |
2404
/ United Integrated Services Co., Ltd.
|
|
|
|
0,30
|
−17,91 |
4,11
|
−26,51 |
0,5648 |
−0,2824 |
BRRAIZACNPR6
/ Raizen SA
|
|
|
|
12,73
|
|
4,06
|
|
0,5576 |
0,5576 |
SANB11
/ Banco Santander (Brasil) S.A. - Debt/Equity Composite Units
|
|
|
|
0,76
|
14,29 |
3,93
|
33,80 |
0,5401 |
0,0952 |
CSMG3
/ Companhia de Saneamento de Minas Gerais
|
|
|
|
1,02
|
15,21 |
3,86
|
13,68 |
0,5307 |
0,0159 |
6176
/ Radiant Opto-Electronics Corporation
|
|
|
|
0,81
|
−29,61 |
3,74
|
−46,22 |
0,5143 |
−0,5401 |
914
/ Anhui Conch Cement Company Limited
|
|
|
|
1,32
|
−37,93 |
3,72
|
−35,14 |
0,5108 |
−0,3574 |
TTRAK
/ Türk Traktör ve Ziraat Makineleri A.S.
|
|
|
|
0,23
|
|
3,67
|
|
0,5041 |
0,5041 |
270
/ Guangdong Investment Limited
|
|
|
|
4,42
|
−49,50 |
3,58
|
−46,02 |
0,4915 |
−0,5123 |
3618
/ Chongqing Rural Commercial Bank Co., Ltd.
|
|
|
|
4,56
|
−31,46 |
3,50
|
−14,04 |
0,4804 |
−0,1356 |
D1Y
/ China National Building Material Company Limited
|
|
|
|
7,20
|
−52,08 |
3,49
|
−51,42 |
0,4795 |
−0,6087 |
HUN2
/ Beijing Enterprises Water Group Limited
|
|
|
|
10,52
|
−5,16 |
3,32
|
7,96 |
0,4566 |
−0,0098 |
TCAP-R
/ Thanachart Capital Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2,15
|
9,24 |
3,07
|
5,86 |
0,4217 |
−0,0175 |
144
/ China Merchants Port Holdings Company Limited
|
|
|
|
1,87
|
−27,37 |
3,03
|
−30,67 |
0,4166 |
−0,2458 |
ORI1
/ Orient Overseas (International) Limited
|
|
|
|
0,21
|
−46,21 |
2,98
|
−43,88 |
0,4087 |
−0,3941 |
960
/ Longfor Group Holdings Limited
|
|
|
|
2,19
|
−49,79 |
2,93
|
−47,17 |
0,4029 |
−0,4379 |
576
/ Zhejiang Expressway Co., Ltd.
|
|
|
|
3,51
|
11,63 |
2,90
|
27,86 |
0,3978 |
0,0548 |
8112
/ Supreme Electronics Co., Ltd.
|
|
|
|
1,77
|
−0,90 |
2,82
|
−13,51 |
0,3869 |
−0,1063 |
839
/ China Education Group Holdings Limited
|
|
|
|
8,92
|
|
2,80
|
|
0,3850 |
0,3850 |
KKP-R
/ Kiatnakin Phatra Bank Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,83
|
24,20 |
2,75
|
20,77 |
0,3772 |
0,0329 |
BANPU-R
/ Banpu Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
20,91
|
4,09 |
2,69
|
−9,47 |
0,3692 |
−0,0804 |
GOAU4
/ Metalurgica Gerdau S.A. - Preferred Stock
|
|
|
|
1,79
|
−55,48 |
2,65
|
−59,93 |
0,3636 |
−0,6364 |
8016
/ Sitronix Technology Corporation
|
|
|
|
0,40
|
−8,97 |
2,62
|
−4,58 |
0,3604 |
−0,0561 |
LH-R
/ Land and Houses Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
20,14
|
42,43 |
2,55
|
32,57 |
0,3506 |
0,0591 |
SIRI-R
/ Sansiri Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
56,61
|
−16,73 |
2,35
|
−31,65 |
0,3234 |
−0,1982 |
123
/ Yuexiu Property Company Limited
|
|
|
|
3,79
|
−13,11 |
2,29
|
−16,29 |
0,3143 |
−0,0995 |
6214
/ Systex Corporation
|
|
|
|
0,50
|
−9,68 |
1,90
|
−12,66 |
0,2616 |
−0,0686 |
2439
/ Merry Electronics Co., Ltd.
|
|
|
|
0,50
|
3,29 |
1,78
|
14,58 |
0,2440 |
0,0092 |
KW0EQ0200281
/ National Investments Co KSCP
|
|
|
|
2,20
|
−31,90 |
1,78
|
−34,71 |
0,2440 |
−0,1679 |
STA-R
/ Sri Trang Agro-Industry Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
4,21
|
27,96 |
1,70
|
11,27 |
0,2333 |
0,0022 |
2637
/ Wisdom Marine Lines Co., Limited (Cayman)
|
|
|
|
0,86
|
−71,29 |
1,62
|
−71,34 |
0,2224 |
−0,6331 |
1359
/ China Cinda Asset Management Co., Ltd.
|
|
|
|
12,45
|
−38,44 |
1,59
|
−48,56 |
0,2181 |
−0,2492 |
1071
/ Huadian Power International Corporation Limited
|
|
|
|
2,67
|
−18,94 |
1,50
|
−7,14 |
0,2054 |
−0,0385 |
2B5
/ BAIC Motor Corporation Limited
|
|
|
|
5,26
|
−16,79 |
1,29
|
−27,46 |
0,1776 |
−0,0922 |
MSCI EMGMKT JUN25
/ DE (000000000) |
|
|
|
|
|
0,11
|
|
0,0154 |
0,0154 |
MAGN
/ Public Joint Stock Company Magnitogorsk Iron & Steel Works
|
|
|
|
14,72
|
0,00 |
0,00
|
0,00 |
0,0002 |
0,0000 |
FEES
/ Public Joint-Stock Company Federal Grid Company of Unified Energy System
|
|
|
|
4 402,97
|
0,00 |
0,00
|
|
0,0001 |
0,0000 |
MOEX
/ Public Joint-Stock Company Moscow Exchange MICEX-RTS
|
|
|
|
2,79
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
MTSS
/ Mobile TeleSystems Public Joint Stock Company
|
|
|
|
2,74
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
SBER
/ Sberbank of Russia
|
|
|
|
2,50
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
CHMF
/ Public Joint Stock Company Severstal
|
|
|
|
0,70
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
US71922G4073
/ PhosAgro PJSC
|
|
|
|
0,00
|
0,00 |
0,00
|
|
0,0000 |
−0,0000 |
UNIP6
/ Unipar Carbocloro S.A. - Preferred Stock
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1489 |