| 2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
299 439 |
−22,47 |
299 |
−22,54 |
|
| 2025-08-26 |
NP |
TEQI - T. Rowe Price Equity Income ETF
|
|
|
|
7 131 681 |
63,76 |
7 132 |
63,74 |
|
| 2025-08-26 |
NP |
RPIDX - T. Rowe Price Dynamic Credit Fund
|
|
|
|
32 968 150 |
87,82 |
32 968 |
87,83 |
|
| 2025-08-26 |
NP |
TNIBX - T. Rowe Price International Bond Fund (USD Hedged)
|
|
|
|
9 513 394 |
−59,05 |
9 513 |
−59,05 |
|
| 2025-06-25 |
NP |
TCELX - T. Rowe Price China Evolution Equity Fund
|
|
|
|
199 100 |
1,73 |
199 |
2,05 |
|
| 2025-08-26 |
NP |
PRGTX - T. Rowe Price Global Technology Fund, Inc.
|
|
|
|
7 209 260 |
−58,69 |
7 209 |
−58,69 |
|
| 2025-08-26 |
NP |
QAAGYX - T. Rowe Price International Stock Portfolio
|
|
|
|
1 887 759 |
−74,45 |
1 888 |
−74,46 |
|
| 2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
11 011 117 |
−30,03 |
11 011 |
−30,03 |
|
| 2025-07-29 |
NP |
PRWBX - T. Rowe Price Short-Term Bond Fund, Inc.
|
|
|
|
31 280 660 |
−39,88 |
31 281 |
−39,88 |
|
| 2025-05-30 |
NP |
PRMTX - T. Rowe Price Communications & Technology Fund
|
|
|
|
158 350 |
−98,60 |
158 |
−98,60 |
|
| 2025-06-25 |
NP |
TMSRX - T. Rowe Price Multi-Strategy Total Return Fund
|
|
|
|
5 886 526 |
−5,98 |
5 887 |
−5,97 |
|
| 2025-08-26 |
NP |
TRSYX - T. Rowe Price Small-Cap Index Fund
|
|
|
|
8 378 821 |
22,11 |
8 379 |
22,11 |
|
| 2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
22 972 424 |
164,31 |
22 972 |
164,32 |
|
| 2025-08-26 |
NP |
TMSL - T. Rowe Price Small-Mid Cap ETF
|
|
|
|
1 430 220 |
989,27 |
1 430 |
991,60 |
|
| 2025-07-29 |
NP |
PRPIX - T. Rowe Price Corporate Income Fund, Inc.
|
|
|
|
7 106 227 |
8,69 |
7 106 |
8,69 |
|
| 2025-08-26 |
NP |
PRSVX - T. Rowe Price Small-Cap Value Fund, Inc.
|
|
|
|
100 126 702 |
−36,39 |
100 127 |
−36,39 |
|
| 2025-06-25 |
NP |
PRIJX - T. Rowe Price Emerging Markets Discovery Stock Fund
|
|
|
|
24 542 129 |
2 720,29 |
24 542 |
2 720,92 |
|
| 2025-08-26 |
NP |
QAAGRX - T. Rowe Price Moderate Allocation Portfolio
|
|
|
|
538 063 |
−60,73 |
538 |
−60,73 |
|
| 2025-04-01 |
NP |
TRAOX - T. Rowe Price Asia Opportunities Fund
|
|
|
|
2 182 030 |
1,66 |
2 182 |
1,68 |
|
| 2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
31 429 908 |
195,17 |
31 430 |
195,16 |
|
| 2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
26 951 207 |
−57,94 |
26 951 |
−57,94 |
|
| 2025-08-26 |
NP |
PRNEX - T. Rowe Price New Era Fund, Inc.
|
|
|
|
32 992 757 |
19,43 |
32 993 |
19,43 |
|
| 2025-08-26 |
NP |
TRMCX - T. Rowe Price Mid-Cap Value Fund, Inc.
|
|
|
|
250 340 061 |
105,83 |
250 340 |
105,83 |
|
| 2025-08-26 |
NP |
RPIBX - T. Rowe Price International Bond Fund
|
|
|
|
5 032 114 |
−48,80 |
5 032 |
−48,80 |
|
| 2025-08-26 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
26 984 285 |
−17,22 |
26 984 |
−17,22 |
|
| 2025-06-25 |
NP |
PBDIX - T. Rowe Price U.S. Bond Enhanced Index Fund, Inc.
|
|
|
|
4 898 767 |
−89,04 |
4 899 |
−89,04 |
|
| 2025-05-30 |
NP |
TVAL - T. Rowe Price Value ETF
|
|
|
|
900 698 |
−16,21 |
901 |
−16,20 |
|
| 2025-04-01 |
NP |
TREMX - T. Rowe Price Emerging Europe Fund
|
|
|
|
934 500 |
553,09 |
934 |
553,15 |
|
| 2025-06-25 |
NP |
PRIDX - T. Rowe Price International Discovery Fund
|
|
|
|
246 464 615 |
5,24 |
246 465 |
5,24 |
|
| 2025-08-26 |
NP |
RPGIX - T. Rowe Price Global Industrials Fund
|
|
|
|
6 494 639 |
240,33 |
6 495 |
240,36 |
|
| 2025-08-26 |
NP |
TRLGX - T. Rowe Price Institutional Large-Cap Growth Fund
|
|
|
|
9 544 592 |
−44,74 |
9 545 |
−44,75 |
|
| 2025-08-26 |
NP |
TSPA - T. Rowe Price U.S. Equity Research ETF
|
|
|
|
1 784 459 |
934,97 |
1 784 |
937,21 |
|
| 2025-07-29 |
NP |
TRBUX - T. Rowe Price Ultra Short-Term Bond Fund
|
|
|
|
1 697 400 |
−88,16 |
1 697 |
−88,16 |
|
| 2025-06-25 |
NP |
TAGG - T. Rowe Price QM U.S. Bond ETF
|
|
|
|
6 156 282 |
106,76 |
6 156 |
106,79 |
|
| 2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
3 698 551 |
−17,44 |
3 699 |
−17,44 |
|
| 2025-06-25 |
NP |
PRESX - T. Rowe Price European Stock Fund
|
|
|
|
29 559 774 |
117,78 |
29 560 |
117,78 |
|
| 2025-07-29 |
NP |
PRHYX - T. Rowe Price High Yield Fund, Inc.
|
|
|
|
271 186 226 |
−40,16 |
271 186 |
−40,16 |
|
| 2025-08-26 |
NP |
PRDSX - T. Rowe Price QM U.S. Small-Cap Growth Equity Fund
|
|
|
|
65 066 747 |
−21,92 |
65 067 |
−21,92 |
|
| 2025-08-26 |
NP |
PGLOX - T. Rowe Price Global Consumer Fund
|
|
|
|
155 721 |
−40,00 |
156 |
−40,15 |
|
| 2025-06-25 |
NP |
PRLAX - T. Rowe Price Latin America Fund
|
|
|
|
2 933 643 |
−2,92 |
2 934 |
−2,91 |
|
| 2025-04-01 |
NP |
TRAMX - T. Rowe Price Africa & Middle East Fund
|
|
|
|
180 607 |
−73,64 |
181 |
−73,72 |
|
| 2025-07-29 |
NP |
RPLCX - T. Rowe Price Institutional Long Duration Credit Fund
|
|
|
|
1 872 802 |
−78,84 |
1 873 |
−78,85 |
|
| 2025-08-26 |
NP |
TRREX - T. Rowe Price Real Estate Fund, Inc.
|
|
|
|
6 218 165 |
1 410,09 |
6 218 |
1 412,90 |
|
| 2025-05-30 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
3 954 960 |
−91,26 |
3 955 |
−91,27 |
|
| 2025-08-26 |
NP |
QAAGWX - T. Rowe Price Limited-Term Bond Portfolio
|
|
|
|
798 580 |
8,25 |
799 |
8,28 |
|
| 2025-07-29 |
NP |
TBUX - T. Rowe Price Ultra Short-Term Bond ETF
|
|
|
|
1 097 145 |
−77,94 |
1 097 |
−77,94 |
|
| 2025-06-25 |
NP |
PRASX - T. Rowe Price New Asia Fund
|
|
|
|
3 076 477 |
−86,30 |
3 076 |
−86,30 |
|
| 2025-08-26 |
NP |
TQSMX - T. Rowe Price QM U.S. Small & Mid-Cap Core Equity Fund
|
|
|
|
387 579 |
−58,97 |
388 |
−59,00 |
|
| 2025-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
43 651 522 |
21,74 |
43 652 |
21,74 |
|
| 2025-07-29 |
NP |
TSDLX - T. Rowe Price Short Duration Income Fund
|
|
|
|
867 477 |
−34,86 |
867 |
−34,86 |
|
| 2025-07-29 |
NP |
PRCIX - T. Rowe Price New Income Fund, Inc.
|
|
|
|
57 758 368 |
−68,46 |
57 758 |
−68,46 |
|
| 2025-06-25 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
2 148 644 |
−45,06 |
2 149 |
−45,06 |
|
| 2025-06-25 |
NP |
TOUS - T. Rowe Price International Equity ETF
|
|
|
|
13 055 695 |
373,51 |
13 056 |
373,52 |
|
| 2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
8 470 842 |
−54,23 |
8 471 |
−54,24 |
|
| 2025-08-26 |
NP |
PEXMX - T. Rowe Price Extended Equity Market Index Fund
|
|
|
|
22 393 969 |
−2,56 |
22 394 |
−2,56 |
|
| 2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
5 330 761 |
−6,08 |
5 331 |
−6,08 |
|
| 2025-08-26 |
NP |
PRISX - T. Rowe Price Financial Services Fund, Inc.
|
|
|
|
8 564 378 |
−22,56 |
8 564 |
−22,56 |
|
| 2025-06-25 |
NP |
TROSX - T. Rowe Price Overseas Stock Fund
|
|
|
|
757 756 550 |
221,49 |
757 757 |
221,48 |
|
| 2025-08-26 |
NP |
PRAFX - T. Rowe Price Real Assets Fund, Inc.
|
|
|
|
133 323 512 |
−16,75 |
133 324 |
−16,75 |
|
| 2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
3 489 258 |
16,62 |
3 489 |
16,61 |
|
| 2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
6 612 480 |
−19,66 |
6 612 |
−19,66 |
|
| 2025-07-29 |
NP |
PRCPX - T. Rowe Price Credit Opportunities Fund, Inc.
|
|
|
|
5 543 042 |
49,04 |
5 543 |
49,05 |
|
| 2025-06-25 |
NP |
PRGSX - T. Rowe Price Global Stock Fund
|
|
|
|
74 994 492 |
0,01 |
74 994 |
0,01 |
|
| 2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
726 926 |
−62,86 |
727 |
−62,90 |
|
| 2025-06-25 |
NP |
PRCNX - T. Rowe Price International Disciplined Equity Fund
|
|
|
|
20 386 118 |
101,19 |
20 386 |
101,20 |
|
| 2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
3 885 633 |
−30,67 |
3 886 |
−30,67 |
|
| 2025-07-29 |
NP |
PRSNX - T. Rowe Price Global Multi-Sector Bond Fund, Inc.
|
|
|
|
25 910 007 |
−49,42 |
25 910 |
−49,42 |
|
| 2025-08-26 |
NP |
RPIEX - T. Rowe Price Dynamic Global Bond Fund
|
|
|
|
535 995 911 |
60,05 |
535 996 |
60,05 |
|
| 2025-08-26 |
NP |
PRSCX - T. Rowe Price Science & Technology Fund, Inc.
|
|
|
|
136 109 853 |
4 072,74 |
136 110 |
4 073,84 |
|
| 2025-06-25 |
NP |
TRIGX - T. Rowe Price International Value Equity Fund
|
|
|
|
449 340 337 |
81,78 |
449 340 |
81,78 |
|
| 2025-07-29 |
NP |
TOTR - T. Rowe Price Total Return ETF
|
|
|
|
6 454 590 |
58,43 |
6 455 |
58,42 |
|
| 2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
9 562 229 |
−21,86 |
9 562 |
−21,85 |
|
| 2025-07-29 |
NP |
PREFX - T. Rowe Price Tax-Efficient Equity Fund
|
|
|
|
1 435 311 |
623,36 |
1 435 |
624,75 |
|
| 2025-08-26 |
NP |
PRGFX - T. Rowe Price Growth Stock Fund, Inc.
|
|
|
|
146 175 |
|
146 |
|
|
| 2025-08-26 |
NP |
PRDMX - T. Rowe Price Diversified Mid-Cap Growth Fund, Inc.
|
|
|
|
26 103 971 |
17,74 |
26 104 |
17,73 |
|
| 2025-07-29 |
NP |
TRHYX - T. Rowe Price Institutional High Yield Fund
|
|
|
|
81 163 050 |
−60,74 |
81 163 |
−60,74 |
|
| 2025-07-29 |
NP |
PTTFX - T. Rowe Price Total Return Fund
|
|
|
|
3 607 602 |
−17,53 |
3 608 |
−17,54 |
|
| 2025-06-25 |
NP |
PRITX - T. Rowe Price International Stock Fund
|
|
|
|
157 485 045 |
126,12 |
157 485 |
126,12 |
|
| 2025-08-26 |
NP |
TRMNX - T. Rowe Price Mid-Cap Index Fund
|
|
|
|
3 876 536 |
1,48 |
3 877 |
1,47 |
|
| 2025-06-25 |
NP |
PRJPX - T. Rowe Price Japan Fund
|
|
|
|
9 571 113 |
206,87 |
9 571 |
206,96 |
|