Noterade företag: USA

Noterade företag: USA

Denna sida visar noterade företag från några eller alla av följande börser.

Symbol	Namn	Börsvärde (MM)	Sista pris		Dag %	vecka %	månad %	3 månaders %	6 månaders %	år %
NVDA	NVIDIA Corporation	4 146 050,63	170,29	USD	−2,62	−3,97	−5,63	18,16	42,47	47,32
MSFT	Microsoft Corporation	3 791 488,68	510,02	USD	0,19	1,93	−1,95	6,69	31,21	17,21
AAPL	Apple Inc.	3 550 607,99	238,99	USD	0,35	5,38	3,20	22,16	11,68	10,24
GOOG	Alphabet Inc.	2 808 201,51	249,85	USD	−0,62	4,30	21,93	40,98	50,00	55,88
GOOGL	Alphabet Inc.	2 808 201,51	249,53	USD	−0,65	4,33	22,38	41,82	51,88	56,62
AMZN	Amazon.com, Inc.	2 469 069,20	231,62	USD	−1,04	0,56	0,26	7,82	18,33	23,94
META	Meta Platforms, Inc.	1 952 658,64	775,72	USD	−0,42	3,16	−1,21	11,26	28,24	44,64
AVGO	Broadcom Inc.	1 631 845,38	346,17	USD	−3,84	−6,33	13,00	38,82	77,98	113,07
TSLA	Tesla, Inc.	1 371 676,57	425,86	USD	1,01	22,45	28,83	34,62	78,93	86,89
BRK.A	Berkshire Hathaway Inc.	1 062 580,28	739 379,98	USD	0,46	0,19	3,09	1,93	−5,81	7,90
BRK.B	Berkshire Hathaway Inc.	1 062 580,28	492,33	USD	0,27	0,46	3,17	1,83	−5,87	7,81
JPM	JPMorgan Chase & Co.	857 218,97	311,75	USD	0,83	3,73	7,32	15,67	33,27	48,98
ORCL	Oracle Corporation	851 784,66	301,41	USD	−1,71	−8,20	21,40	44,78	95,71	79,98
WMT	Walmart Inc.	831 866,06	104,27	USD	0,82	3,84	4,27	10,63	19,22	32,66
LLY	Eli Lilly and Company	682 395,80	760,13	USD	−0,60	0,73	8,40	−3,93	−7,84	−16,12
V	Visa Inc.	588 083,89	346,20	USD	1,81	2,39	0,50	−3,25	3,48	18,74
MA	Mastercard Incorporated	542 358,78	598,63	USD	2,08	3,32	2,91	5,12	12,53	19,49
NFLX	Netflix, Inc.	522 371,71	1 228,50	USD	2,33	−1,54	−0,84	0,64	29,31	73,78
XOM	Exxon Mobil Corporation	491 481,27	115,29	USD	0,53	2,48	8,26	1,13	1,34	0,97
JNJ	Johnson & Johnson	428 664,52	177,20	USD	0,42	0,80	0,32	16,29	8,82	6,06
COST	Costco Wholesale Corporation	426 743,63	963,03	USD	1,15	0,70	−0,93	−1,50	5,06	7,33
HD	The Home Depot, Inc.	413 554,88	417,00	USD	−1,06	0,91	4,41	19,56	17,75	8,81
PLTR	Palantir Technologies Inc.	398 235,15	168,33	USD	−1,13	0,95	−4,99	21,80	92,71	361,81
ABBV	AbbVie Inc.	391 054,51	220,81	USD	2,10	4,33	6,83	19,05	2,96	14,14
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	383 207,59	9,32	USD	−0,64	−1,27	4,60	−2,92	−10,04	0,32
BAC	Bank of America Corporation	382 245,33	51,40	USD	1,46	2,53	9,50	16,21	24,03	29,96
PG	The Procter & Gamble Company	375 492,86	160,33	USD	1,44	1,89	3,87	1,14	−5,55	−8,84
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	322 764,75	93,03	USD	1,87	7,21	9,13	−9,32	−7,52	−9,86
UNH	UnitedHealth Group Incorporated	310 865,10	341,61	USD	0,54	−1,49	12,37	10,60	−31,54	−40,89
GE	General Electric Company	307 124,46	289,50	USD	−1,18	2,15	8,08	22,80	43,30	60,54
KO	The Coca-Cola Company	288 540,16	67,04	USD	1,21	−1,15	−4,12	−3,71	−4,39	−6,63
CVX	Chevron Corporation	275 224,17	160,09	USD	0,34	1,46	2,26	7,55	0,86	11,63
TMUS	T-Mobile US, Inc.	269 968,05	239,45	USD	0,77	−0,39	−5,96	8,14	−7,96	18,13
CSCO	Cisco Systems, Inc.	268 171,20	67,72	USD	1,18	−0,60	2,30	3,66	11,22	33,81
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	266 291,25	3,85	USD	1,05	6,06	13,57	8,15	11,27	47,51
WFC	Wells Fargo & Company	265 618,59	82,48	USD	1,34	2,71	6,98	13,77	16,43	51,31
PM	Philip Morris International Inc.	258 929,10	166,30	USD	2,05	0,60	0,07	−9,35	6,80	34,95
AMD	Advanced Micro Devices, Inc.	258 316,68	159,16	USD	−0,81	−0,24	−10,34	25,22	52,18	5,53
MS	Morgan Stanley	251 541,18	157,41	USD	1,03	2,13	8,84	21,00	33,44	57,66
GS	The Goldman Sachs Group, Inc.	249 146,81	794,22	USD	1,11	3,20	8,69	27,15	44,05	63,63
IBM	International Business Machines Corporation	241 151,66	259,08	USD	0,61	0,86	8,08	−8,47	2,42	20,99
ABT	Abbott Laboratories	234 931,67	134,17	USD	1,06	3,72	1,84	1,43	5,12	13,58
AXP	American Express Company	233 856,00	336,00	USD	2,74	3,91	9,99	14,75	27,09	26,60
CRM	Salesforce, Inc.	231 552,76	242,21	USD	1,21	−0,15	−0,09	−7,82	−13,73	−5,09
LIN	Linde plc	225 010,93	479,86	USD	1,78	1,51	−0,05	4,11	4,25	1,74
MCD	McDonald's Corporation	217 627,94	304,97	USD	0,55	−0,32	−1,28	4,33	0,33	3,82
DIS	The Walt Disney Company	212 346,90	116,10	USD	0,76	0,27	0,62	−1,72	16,85	25,03
RTX	RTX Corporation	211 904,56	158,31	USD	−0,17	2,14	2,74	6,62	19,89	33,34
CAT	Caterpillar Inc.	211 675,00	450,66	USD	2,27	6,56	10,51	26,00	31,53	27,42
T	AT&T Inc.	211 535,94	29,54	USD	0,72	1,16	2,32	6,84	10,10	35,63
RY	Royal Bank of Canada	205 600,09	146,34	USD	0,21	1,53	7,26	14,34	29,83	19,11
APP	AppLovin Corporation	205 383,50	606,66	USD	0,47	6,97	38,29	68,31	97,71	390,67
MRK	Merck & Co., Inc.	203 904,82	81,14	USD	0,06	−3,44	−3,65	3,65	−14,40	−31,41
NOW	ServiceNow, Inc.	196 726,59	950,37	USD	1,97	2,90	9,59	−5,43	12,75	7,29
UBER	Uber Technologies, Inc.	193 965,09	92,95	USD	−4,99	−1,34	0,38	9,66	27,80	27,71
PEP	PepsiCo, Inc.	193 485,10	141,23	USD	0,86	−1,00	−6,10	9,24	−6,68	−20,15
SHOP	Shopify Inc.	192 137,57	147,87	USD	0,45	3,99	4,52	38,81	53,09	98,62
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	188 406,55	134,86	USD	4,49	8,16	13,38	31,53	4,62	37,08
VZ	Verizon Communications Inc.	186 389,36	44,21	USD	1,07	1,66	−0,07	5,64	1,28	0,29
INTU	Intuit Inc.	184 840,29	662,68	USD	1,75	0,98	−7,54	−13,36	10,06	2,77
BKNG	Booking Holdings Inc.	179 994,78	5 553,70	USD	1,44	1,44	1,82	4,77	21,70	37,39
ANET	Arista Networks Inc	179 449,89	142,84	USD	0,48	−5,23	4,03	59,28	67,87	58,29
QCOM	QUALCOMM Incorporated	179 077,88	165,26	USD	0,68	3,97	4,69	6,99	4,63	−2,04
MU	Micron Technology, Inc.	178 868,82	159,99	USD	0,74	14,28	32,37	32,95	55,16	80,31
TMO	Thermo Fisher Scientific Inc.	178 657,92	472,64	USD	−1,68	−0,82	−3,35	21,11	−9,03	−22,58
BLK	BlackRock, Inc.	175 199,54	1 131,78	USD	1,15	2,62	−0,28	16,78	18,14	25,12
GEV	GE Vernova Inc.	167 368,72	614,79	USD	−0,50	−4,47	−1,14	25,81	85,20	159,24
SCHW	The Charles Schwab Corporation	167 327,53	92,09	USD	1,16	−0,16	−4,18	3,52	18,41	44,25
SPGI	S&P Global Inc.	166 113,73	544,10	USD	0,52	0,78	−2,22	8,59	10,08	4,16
TXN	Texas Instruments Incorporated	163 892,70	180,30	USD	1,50	−2,02	−7,33	−8,80	0,17	−10,47
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	162 450,60	153,37	USD	−0,31	−0,50	10,41	5,98	26,37	12,08
BA	The Boeing Company	162 179,39	214,63	USD	−0,18	−5,67	−8,77	7,18	32,61	37,24
TJX	The TJX Companies, Inc.	157 965,12	140,04	USD	0,35	0,13	5,59	13,84	22,28	18,84
ISRG	Intuitive Surgical, Inc.	155 467,11	433,66	USD	−0,19	−3,63	−9,70	−15,32	−11,28	−10,27
LRCX	Lam Research Corporation	154 659,41	121,90	USD	1,19	13,54	22,50	31,56	55,66	59,13
ADBE	Adobe Inc.	153 155,61	362,07	USD	2,65	3,40	2,03	−5,39	−9,33	−29,70
LOW	Lowe's Companies, Inc.	150 319,95	267,95	USD	−0,95	0,53	6,30	26,44	18,64	4,37
ACN	Accenture plc	150 292,52	241,24	USD	1,87	−0,77	−2,34	−22,69	−25,93	−28,42
AMGN	Amgen Inc.	147 793,98	274,71	USD	0,60	−1,36	−7,34	−5,29	−13,39	−17,45
BSX	Boston Scientific Corporation	145 770,15	98,50	USD	−0,48	−6,40	−4,53	−3,18	−0,40	19,37
SPOT	Spotify Technology S.A.	145 523,97	707,19	USD	0,44	0,44	−3,50	−1,95	18,37	106,69
NEE	NextEra Energy, Inc.	144 788,86	70,31	USD	0,69	−1,03	−6,76	−2,16	−2,50	−17,25
COF	Capital One Financial Corporation	144 277,60	225,61	USD	0,53	0,98	4,73	16,34	36,52	55,51
SYK	Stryker Corporation	144 043,54	376,88	USD	0,07	−1,59	−1,32	0,94	0,91	3,55
APH	Amphenol Corporation	143 903,67	118,41	USD	−0,53	−0,57	8,42	27,60	85,42	85,04
BX	Blackstone Inc.	143 695,02	183,62	USD	−0,05	3,02	6,99	35,32	24,25	18,43
PGR	The Progressive Corporation	142 804,18	243,61	USD	−0,56	−1,14	−1,43	−8,34	−16,35	−5,18
AMAT	Applied Materials, Inc.	142 147,74	178,13	USD	2,64	9,00	10,12	2,32	14,58	−5,55
ETN	Eaton Corporation plc	141 452,15	363,35	USD	−2,11	0,30	3,51	9,94	22,25	16,56
GILD	Gilead Sciences, Inc.	139 426,92	112,26	USD	1,26	−2,59	−5,16	3,94	0,00	35,17
DHR	Danaher Corporation	138 125,75	192,94	USD	1,30	0,18	−8,53	−1,44	−9,25	−29,19
PFE	Pfizer Inc.	136 724,25	24,05	USD	0,63	−2,12	−4,34	0,21	−7,68	−19,38
PANW	Palo Alto Networks, Inc.	135 935,06	203,12	USD	0,88	2,93	14,70	0,53	9,79	20,21
HON	Honeywell International Inc.	134 394,90	211,68	USD	0,35	−0,01	−2,35	−4,56	0,60	3,64
TD	The Toronto-Dominion Bank	133 895,70	78,40	USD	0,67	3,35	5,93	10,58	31,21	24,66
UBS	UBS Group AG	131 394,04	41,43	USD	0,27	3,29	3,78	31,19	23,97	39,21
KLAC	KLA Corporation	130 637,74	989,87	USD	−0,07	6,14	13,14	10,85	37,81	33,84
UNP	Union Pacific Corporation	128 783,85	217,17	USD	0,54	0,92	−1,64	−1,55	−8,70	−14,35
KKR	KKR & Co. Inc.	128 651,56	144,40	USD	0,01	3,67	1,49	19,28	24,83	12,84
DE	Deere & Company	126 990,78	469,12	USD	0,09	−0,47	−4,03	−10,32	−2,74	17,90
MELI	MercadoLibre, Inc.	124 162,43	2 446,32	USD	2,35	4,14	2,26	2,38	16,13	17,94
MDT	Medtronic plc	121 213,73	94,58	USD	0,41	2,45	1,68	9,76	1,32	6,71
ADI	Analog Devices, Inc.	121 178,46	246,32	USD	0,91	−0,36	6,34	8,30	16,36	9,31
CMCSA	Comcast Corporation	119 924,54	32,43	USD	0,43	−3,14	−3,05	−6,08	−9,29	−17,44
COP	ConocoPhillips	117 175,77	93,82	USD	−0,76	−0,53	−1,58	−1,76	−5,58	−13,36
ADP	Automatic Data Processing, Inc.	116 957,42	288,75	USD	0,02	−1,24	−4,32	−6,13	−2,64	3,34
SE	Sea Limited - Depositary Receipt (Common Stock)	113 839,10	186,89	USD	−1,15	−3,19	5,42	18,83	40,90	132,65
GLD	SPDR Gold Trust	111 975,13	336,97	USD	−0,77	0,51	9,61	8,02	21,77	41,98
CRWD	CrowdStrike Holdings, Inc.	111 336,96	445,50	USD	0,12	4,86	4,11	−9,46	22,11	65,79
DASH	DoorDash, Inc.	110 630,75	259,25	USD	−1,46	0,71	4,54	18,17	36,55	99,61
WELL	Welltower Inc.	110 350,06	165,91	USD	0,42	−1,30	1,85	9,24	9,69	30,17
MO	Altria Group, Inc.	110 118,78	65,51	USD	1,08	−1,09	−0,47	11,05	11,22	29,72
LMT	Lockheed Martin Corporation	109 763,84	473,12	USD	−0,25	1,99	8,13	−1,30	1,18	−16,56
INTC	Intel Corporation	108 987,30	24,90	USD	−1,46	0,52	1,38	19,71	−3,08	15,98
CB	Chubb Limited	108 535,40	272,25	USD	0,08	−1,87	−0,71	−4,07	−8,46	−6,37
ENB	Enbridge Inc.	107 108,91	49,11	USD	0,45	1,07	4,40	6,83	12,90	20,31
NKE	NIKE, Inc.	106 780,18	72,31	USD	−0,60	−2,61	−6,05	20,52	−1,89	−10,33
PLD	Prologis, Inc.	105 744,13	113,89	USD	−0,12	2,62	6,85	8,37	−0,48	−11,62
HOOD	Robinhood Markets, Inc.	105 333,72	118,64	USD	1,07	1,00	3,92	58,29	182,34	424,03
BN	Brookfield Corporation	103 761,47	69,35	USD	−0,59	3,43	5,96	19,61	33,93	37,82
BAM	Brookfield Asset Management Ltd.	101 352,00	58,68	USD	0,27	5,39	−4,45	8,69	22,40	28,83
SO	The Southern Company	100 797,34	91,63	USD	0,30	0,08	−2,59	3,63	1,20	2,21
CEG	Constellation Energy Corporation	100 359,46	321,28	USD	−0,51	0,40	−0,30	5,09	47,01	59,66
VRTX	Vertex Pharmaceuticals Incorporated	99 226,54	387,15	USD	−1,08	−0,36	−1,44	−12,41	−24,64	−19,55
ICE	Intercontinental Exchange, Inc.	98 527,00	172,25	USD	0,50	0,01	−4,94	−4,83	−0,33	5,80
MMC	Marsh & McLennan Companies, Inc.	97 120,80	197,40	USD	0,29	−0,69	−4,73	−8,62	−15,25	−13,45
HCA	HCA Healthcare, Inc.	96 616,83	399,39	USD	−0,09	1,28	0,91	7,23	21,59	0,48
CME	CME Group Inc.	94 381,45	262,40	USD	0,99	0,96	−4,21	−2,71	−0,45	20,27
SBUX	Starbucks Corporation	94 329,87	83,22	USD	−1,36	0,41	−8,15	−9,14	−16,01	−13,71
DUK	Duke Energy Corporation	94 215,80	121,10	USD	0,71	−0,21	−1,10	5,50	0,24	3,74
CDNS	Cadence Design Systems, Inc.	94 212,27	347,27	USD	−0,50	2,58	−0,75	16,14	36,13	26,38
PH	Parker-Hannifin Corporation	93 937,20	738,50	USD	−2,06	−3,50	1,17	13,23	18,81	22,03
BMY	Bristol-Myers Squibb Company	93 915,25	46,15	USD	−0,41	−2,12	−4,73	−2,29	−23,07	−6,75
RBLX	Roblox Corporation	93 840,14	135,38	USD	−0,34	1,91	15,37	33,88	137,63	195,98
CVS	CVS Health Corporation	93 758,00	74,00	USD	0,71	0,04	7,87	10,30	11,03	27,96
BMO	Bank of Montreal	92 926,48	129,73	USD	−0,11	2,71	14,34	22,14	32,35	47,91
MSTR	Strategy Inc	92 637,47	329,71	USD	−1,61	1,00	−9,99	−12,12	12,04	151,17
AMT	American Tower Corporation	92 348,51	197,22	USD	1,28	1,79	−4,32	−8,33	−7,27	−17,64
MCO	Moody's Corporation	91 811,54	511,77	USD	0,74	1,12	−0,91	8,60	12,83	6,02
DELL	Dell Technologies Inc.	89 244,56	130,34	USD	2,08	4,73	−5,74	12,43	33,46	11,57
ORLY	O'Reilly Automotive, Inc.	88 918,51	104,55	USD	−0,80	−0,53	2,96	17,74	16,34	39,04
TT	Trane Technologies plc	88 848,39	398,96	USD	−0,26	−4,40	−5,78	−5,45	13,68	6,50
RCL	Royal Caribbean Cruises Ltd.	87 753,28	323,07	USD	0,43	−5,40	2,90	23,14	47,24	91,85
GD	General Dynamics Corporation	87 366,61	325,28	USD	−0,34	0,69	3,69	15,63	22,66	7,05
SHW	The Sherwin-Williams Company	86 994,65	350,21	USD	−0,85	−2,03	−3,89	5,79	2,33	−7,35
WM	Waste Management, Inc.	86 824,72	215,66	USD	0,83	−0,93	−4,92	−7,96	−5,49	6,17
SCCO	Southern Copper Corporation	86 810,22	106,88	USD	−1,45	4,68	11,48	12,12	9,19	8,11
NEM	Newmont Corporation	86 637,69	78,69	USD	−0,42	0,33	13,50	34,47	65,59	48,16
MCK	McKesson Corporation	86 530,00	692,24	USD	−0,17	−1,98	2,85	−4,44	5,65	34,70
RACE	Ferrari N.V.	83 767,58	470,03	USD	−2,14	−0,76	2,06	2,04	3,49	1,56
NOC	Northrop Grumman Corporation	82 681,73	577,08	USD	−0,39	−0,48	−1,18	14,51	17,65	10,82
MMM	3M Company	82 642,82	155,16	USD	−0,86	1,04	1,82	9,11	1,27	16,16
COIN	Coinbase Global, Inc.	82 184,21	320,56	USD	−2,24	1,66	0,95	26,28	69,64	97,33
MDLZ	Mondelez International, Inc.	81 321,68	62,83	USD	0,21	0,90	1,21	−5,31	−3,47	−16,34
CTAS	Cintas Corporation	80 581,54	199,98	USD	0,35	−0,71	−7,65	−9,64	2,46	−1,86
BNS	The Bank of Nova Scotia	80 511,43	64,64	USD	−0,25	1,19	13,82	18,82	32,57	22,98
PNC	The PNC Financial Services Group, Inc.	80 282,48	203,77	USD	1,41	0,93	6,54	17,65	17,11	12,28
MSI	Motorola Solutions, Inc.	79 606,48	477,85	USD	0,21	−0,80	3,81	17,58	13,34	8,87
APO	Apollo Global Management, Inc.	79 408,38	138,82	USD	−0,88	3,88	−0,41	4,88	0,09	17,85
CI	The Cigna Group	79 070,89	296,59	USD	0,81	−1,93	−0,09	−5,09	−6,38	−16,74
SNPS	Synopsys, Inc.	78 894,68	425,40	USD	−0,13	9,70	−31,16	−10,52	−6,20	−15,30
USB	U.S. Bancorp	77 292,38	49,61	USD	2,52	0,83	8,01	16,21	17,61	11,03
AON	Aon plc	77 220,60	358,00	USD	0,40	−1,21	−2,45	2,05	−8,44	2,52
NU	Nu Holdings Ltd.	77 124,38	15,96	USD	0,44	2,90	21,83	31,90	35,03	5,42
AEM	Agnico Eagle Mines Limited	76 958,79	153,20	USD	0,52	0,25	14,89	23,64	45,52	86,17
ITW	Illinois Tool Works Inc.	76 722,90	262,48	USD	0,24	−0,03	1,48	8,83	2,48	3,05
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	76 453,99	3,22	USD	−0,92	−4,73	1,90	14,18	11,03	65,98
TRI	Thomson Reuters Corporation	76 262,95	169,21	USD	−0,29	−0,75	−1,23	−13,69	−2,71	0,71
EQIX	Equinix, Inc.	76 215,30	778,78	USD	−0,07	−0,23	−0,32	−12,18	−9,15	−9,90
ABNB	Airbnb, Inc.	75 509,34	123,20	USD	1,27	−0,17	−1,52	−7,63	−2,95	0,88
BK	The Bank of New York Mellon Corporation	75 467,82	107,01	USD	1,44	2,89	5,95	19,20	29,83	51,12
ECL	Ecolab Inc.	75 229,56	265,36	USD	0,49	−1,39	−5,51	1,54	5,35	5,95
AJG	Arthur J. Gallagher & Co.	75 027,20	292,66	USD	0,41	−0,18	−0,02	−7,42	−11,08	−1,11
CRH	CRH plc	74 900,54	111,25	USD	−1,14	−0,01	0,37	23,87	14,30	24,62
HWM	Howmet Aerospace Inc.	74 897,56	185,39	USD	−1,10	0,87	8,26	7,71	43,41	95,99
CM	Canadian Imperial Bank of Commerce	74 588,42	80,24	USD	0,01	1,78	8,71	16,97	40,33	30,30
NET	Cloudflare, Inc.	74 519,00	213,88	USD	−2,44	−4,08	6,46	18,02	84,35	170,36
FI	Fiserv, Inc.	74 161,29	134,18	USD	1,08	1,54	−1,84	−17,90	−38,49	−23,46
EMR	Emerson Electric Co.	73 777,45	131,00	USD	1,53	−2,00	−0,57	2,85	15,33	26,08
SNOW	Snowflake Inc.	73 063,46	217,96	USD	0,93	−3,49	9,48	4,06	39,37	95,25
WMB	The Williams Companies, Inc.	72 063,42	59,02	USD	1,85	0,44	2,71	0,89	1,08	29,63
TDG	TransDigm Group Incorporated	71 863,33	1 275,96	USD	−0,45	−0,88	−8,06	−10,48	−6,11	−7,23
UPS	United Parcel Service, Inc.	71 300,46	84,18	USD	−1,20	0,39	−4,86	−15,54	−28,70	−35,57
MAR	Marriott International, Inc.	71 260,27	262,05	USD	−2,18	−0,14	−1,19	2,28	5,62	11,22
AZO	AutoZone, Inc.	70 785,50	4 232,57	USD	0,20	−0,48	5,63	17,42	16,90	37,50
VST	Vistra Corp.	70 617,09	208,31	USD	−0,53	−0,43	5,56	17,19	64,95	128,54
RSG	Republic Services, Inc.	70 596,24	226,27	USD	0,42	−0,98	−2,83	−9,12	−4,03	12,15
JCI	Johnson Controls International plc	70 396,51	107,41	USD	0,42	−0,36	3,76	3,44	31,78	47,40
DB	Deutsche Bank Aktiengesellschaft	70 277,41	36,47	USD	−0,30	0,75	−0,25	32,96	52,28	119,70
EPD	Enterprise Products Partners L.P. - Limited Partnership	70 233,30	32,07	USD	0,94	1,33	1,81	2,69	−5,45	8,64
ELV	Elevance Health, Inc.	69 301,05	308,48	USD	−0,49	0,56	−0,35	−17,78	−28,36	−43,24
CP	Canadian Pacific Kansas City Limited	69 108,69	75,29	USD	−1,05	1,06	1,43	−6,05	0,00	−13,10
CNQ	Canadian Natural Resources Limited	68 499,16	32,76	USD	−0,52	5,00	9,79	−3,68	9,82	−0,27
ADSK	Autodesk, Inc.	68 002,38	319,28	USD	0,24	−1,40	11,35	7,56	22,51	19,63
CL	Colgate-Palmolive Company	66 451,92	82,22	USD	0,91	−1,18	−3,35	−7,23	−9,36	−21,37
PYPL	PayPal Holdings, Inc.	65 887,68	68,62	USD	2,65	4,54	−0,88	−2,90	−1,48	−4,39
EOG	EOG Resources, Inc.	65 431,44	119,84	USD	−0,83	−0,35	0,71	−3,85	−3,03	−2,72
ZTS	Zoetis Inc.	65 228,93	146,93	USD	−0,36	−1,67	−4,66	−9,12	−11,04	−24,92
MNST	Monster Beverage Corporation	64 959,76	66,52	USD	0,54	5,87	2,91	5,96	18,34	30,25
APD	Air Products and Chemicals, Inc.	64 680,76	290,63	USD	1,99	1,09	0,06	4,90	−1,69	−0,17
TBN	Tamboran Resources Corporation	63 990,88	22,02	USD	−0,77	0,27	5,56	−1,56	−5,90	12,92
TEL	TE Connectivity plc	63 259,46	213,83	USD	0,60	1,65	5,49	30,66	45,72	44,69
FCX	Freeport-McMoRan Inc.	63 126,00	45,09	USD	−0,46	0,47	6,44	8,99	14,12	4,54
WDAY	Workday, Inc.	62 728,98	234,88	USD	7,25	3,71	3,89	−3,22	−6,28	−5,34
HLT	Hilton Worldwide Holdings Inc.	62 659,63	266,41	USD	−2,73	−2,45	−0,49	7,87	13,54	20,89
NSC	Norfolk Southern Corporation	62 442,94	278,00	USD	−0,03	2,07	−0,98	11,01	18,61	12,90
GLW	Corning Incorporated	62 195,92	76,88	USD	−2,31	2,60	17,48	52,30	64,06	77,55
TRV	The Travelers Companies, Inc.	61 909,25	275,03	USD	1,13	0,99	3,55	4,02	3,73	13,87
FTNT	Fortinet, Inc.	61 462,00	80,29	USD	0,64	1,02	1,49	−21,96	−16,94	6,19
KMI	Kinder Morgan, Inc.	61 260,54	27,57	USD	1,32	0,69	3,37	0,36	−0,79	27,88
MRVL	Marvell Technology, Inc.	61 227,35	70,98	USD	3,08	5,78	−6,84	1,41	0,82	−2,46
CSX	CSX Corporation	61 092,36	32,77	USD	0,92	2,25	−9,77	2,02	8,04	−3,82
CPNG	Coupang, Inc.	60 991,07	33,53	USD	0,66	4,39	19,15	18,69	42,56	38,33
REGN	Regeneron Pharmaceuticals, Inc.	60 960,59	585,50	USD	1,82	5,34	0,88	15,06	−13,70	−48,94
ET	Energy Transfer LP - Limited Partnership	60 173,48	17,53	USD	−0,28	0,63	1,68	−2,23	−7,25	9,43
URI	United Rentals, Inc.	60 003,70	931,01	USD	−2,88	−1,46	2,43	33,96	49,99	20,71
CNI	Canadian National Railway Company	59 813,26	94,66	USD	−1,02	2,43	1,41	−7,25	−3,60	−20,48
SPG	Simon Property Group, Inc.	59 278,03	181,56	USD	0,02	1,30	4,78	15,55	8,81	10,47
ALNY	Alnylam Pharmaceuticals, Inc.	59 196,36	451,72	USD	−2,06	−3,75	0,63	46,33	78,47	64,59
CRWV	CoreWeave, Inc.	58 809,39	120,86	USD	1,78	3,18	20,90	−29,70
AXON	Axon Enterprise, Inc.	58 628,73	751,81	USD	0,15	0,57	−0,32	−3,31	35,51	96,52
TFC	Truist Financial Corporation	58 514,56	45,38	USD	1,84	0,58	2,16	16,27	10,55	8,36
AFL	Aflac Incorporated	58 417,19	109,23	USD	1,49	1,87	3,65	6,99	0,77	−0,30
DLR	Digital Realty Trust, Inc.	58 254,67	171,15	USD	−1,56	−1,58	2,55	−2,79	12,71	8,61
AEP	American Electric Power Company, Inc.	57 476,84	107,52	USD	0,64	−0,75	−3,99	5,81	1,57	3,18
CMI	Cummins Inc.	56 743,28	411,78	USD	−0,88	1,61	3,09	30,81	26,25	36,54
GM	General Motors Company	56 204,61	58,73	USD	0,46	2,42	4,30	21,64	19,86	23,59
MPC	Marathon Petroleum Corporation	56 142,72	184,68	USD	0,92	1,65	13,76	8,58	26,35	12,70
COR	Cencora, Inc.	56 041,33	289,08	USD	−0,32	−2,44	−1,28	−1,41	10,78	23,26
NXPI	NXP Semiconductors N.V.	56 006,51	221,89	USD	0,41	1,19	−3,01	4,26	5,75	−4,59
PWR	Quanta Services, Inc.	55 830,72	376,01	USD	−0,59	−3,63	−1,26	4,85	40,62	37,27
ROP	Roper Technologies, Inc.	54 831,88	509,65	USD	1,43	−0,70	−3,77	−9,41	−11,46	−7,64
O	Realty Income Corporation	54 591,96	59,71	USD	−0,45	0,44	2,10	3,79	4,79	−4,45
TRP	TC Energy Corporation	54 464,80	52,40	USD	0,58	0,87	2,58	8,47	9,74	12,98
PSX	Phillips 66	54 156,43	133,14	USD	0,08	1,31	7,71	6,91	3,06	3,77
FAST	Fastenal Company	54 075,74	47,12	USD	−0,28	−1,77	−3,60	13,41	23,89	33,50
SRE	Sempra	53 908,36	82,65	USD	−0,06	0,78	1,75	11,57	16,31	−1,55
BDX	Becton, Dickinson and Company	53 762,71	187,57	USD	0,73	−0,46	−4,27	10,37	−17,67	−18,90
VRSN	VeriSign, Inc.	53 743,57	287,77	USD	0,10	1,51	6,62	1,34	20,65	57,37
FDX	FedEx Corporation	53 735,64	225,78	USD	−0,84	0,04	−0,65	1,46	−7,96	−24,07
NDAQ	Nasdaq, Inc.	53 433,53	93,10	USD	0,61	−1,65	−1,67	8,32	24,88	28,06
CMG	Chipotle Mexican Grill, Inc.	53 214,33	39,67	USD	0,94	2,48	−9,92	−22,79	−20,10	−32,19
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	52 987,84	21,73	USD	1,12	4,72	4,32	13,71	43,43	28,28
PCAR	PACCAR Inc	52 961,59	100,86	USD	−1,94	2,23	2,69	10,71	−0,31	2,93
MFC	Manulife Financial Corporation	52 844,09	31,03	USD	−1,46	0,52	2,14	0,49	3,12	9,80
LHX	L3Harris Technologies, Inc.	52 683,13	281,86	USD	−0,85	2,26	4,18	12,36	32,34	22,70
MET	MetLife, Inc.	52 324,25	78,68	USD	−0,06	−0,69	1,75	1,07	−4,24	0,51
VRT	Vertiv Holdings Co	52 257,49	136,83	USD	0,13	0,07	2,83	17,34	53,60	56,75
SU	Suncor Energy Inc.	52 192,42	42,85	USD	−0,40	1,40	10,21	4,41	13,87	15,03
LNG	Cheniere Energy, Inc.	52 123,38	235,32	USD	0,18	−0,73	2,25	−0,28	5,75	30,16
ALL	The Allstate Corporation	52 074,00	197,25	USD	0,48	−1,39	−4,61	−0,47	−6,12	3,67
MPLX	MPLX LP - Limited Partnership	52 030,20	51,01	USD	−0,10	2,39	2,02	−0,86	−6,66	16,30
IAU	iShares Gold Trust	51 984,60	69,00	USD	−0,78	0,52	9,63	8,12	21,87	42,18
CARR	Carrier Global Corporation	51 662,00	60,72	USD	−0,34	−2,85	−7,16	−12,98	−10,22	−22,11
CVNA	Carvana Co.	51 588,74	378,06	USD	3,69	3,54	8,02	28,60	102,71	141,45
IDXX	IDEXX Laboratories, Inc.	51 403,40	640,86	USD	−0,74	0,46	−1,53	23,10	51,73	25,10
VLO	Valero Energy Corporation	50 844,73	163,67	USD	0,63	3,26	19,64	15,45	23,11	20,52
D	Dominion Energy, Inc.	50 838,80	59,60	USD	0,34	0,30	−2,52	10,84	8,94	2,14
DHI	D.R. Horton, Inc.	50 814,67	169,98	USD	−1,00	−3,49	2,63	41,74	33,78	−12,99
B	Barrick Mining Corporation	50 292,70	29,48	USD	2,22	0,00	22,32	38,08		−22,48
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	50 043,86	52,03	USD	0,60	−2,91	5,05	23,56	18,55	64,76
PSA	Public Storage	49 851,38	284,13	USD	−0,24	−1,58	0,42	−3,25	−5,42	−20,54
RDDT	Reddit, Inc.	49 445,13	266,47	USD	−0,07	2,87	8,10	99,10	112,23	330,55
FLUT	Flutter Entertainment plc	49 207,43	278,98	USD	−0,34	−4,20	−4,89	2,72	16,52	21,01
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	48 961,98	11,30	USD	0,00	0,00	14,95	9,50	15,66	15,66
CBRE	CBRE Group, Inc.	48 164,63	164,33	USD	0,92	1,05	3,40	24,25	27,68	39,06
IMO	Imperial Oil Limited	48 110,68	94,50	USD	−0,69	3,31	13,04	15,88	36,66	40,46
CTVA	Corteva, Inc.	48 026,65	70,64	USD	1,09	−1,59	−1,56	−4,81	14,71	23,84
GWW	W.W. Grainger, Inc.	47 810,52	997,93	USD	0,43	0,39	2,89	−4,55	2,10	−1,58
PAYX	Paychex, Inc.	47 751,83	132,46	USD	0,64	−0,46	−4,19	−13,15	−10,49	−1,83
WPM	Wheaton Precious Metals Corp.	47 712,81	105,11	USD	−0,11	−0,32	11,42	15,19	38,27	70,36
ROST	Ross Stores, Inc.	47 364,72	146,66	USD	0,14	−1,73	−0,19	13,65	16,82	−2,43
SLB	Schlumberger Limited	47 001,29	34,79	USD	−1,28	−3,79	5,46	−3,58	−16,03	−16,17
DDOG	Datadog, Inc.	46 468,41	134,23	USD	−0,27	−3,52	5,49	7,52	29,10	19,92
OXY	Occidental Petroleum Corporation	46 454,60	47,19	USD	−1,19	1,90	5,78	2,63	−0,15	−9,35
F	Ford Motor Company	46 406,80	11,66	USD	0,43	2,10	1,92	11,90	17,54	6,97
XYZ	Block, Inc.	46 198,47	75,71	USD	−0,09	2,66	−0,12	19,57	29,09
TTWO	Take-Two Interactive Software, Inc.	46 195,89	250,52	USD	1,13	2,66	7,90	5,47	21,32	64,05
AMP	Ameriprise Financial, Inc.	45 898,79	486,17	USD	0,01	−1,18	−3,36	−4,06	−1,33	7,51
OKE	ONEOK, Inc.	45 883,53	72,86	USD	0,39	−0,67	−1,45	−10,45	−25,99	−23,03
BKR	Baker Hughes Company	45 772,95	46,48	USD	−1,59	−0,94	8,60	17,37	5,93	33,83
STX	Seagate Technology Holdings plc	45 445,68	213,36	USD	1,06	10,53	38,16	63,03	135,73	109,03
TEAM	Atlassian Corporation	45 315,94	172,25	USD	0,12	−1,19	3,14	−13,09	−22,05	10,54
WBD	Warner Bros. Discovery, Inc.	45 168,75	17,99	USD	−1,42	43,46	51,81	70,04	71,66	112,90
GRMN	Garmin Ltd.	45 089,49	234,18	USD	−1,05	−0,75	0,79	18,40	10,23	36,48
CPRT	Copart, Inc.	45 086,20	46,62	USD	0,11	−3,92	−0,98	−2,88	−13,27	−8,08
VEEV	Veeva Systems Inc.	44 892,73	274,58	USD	0,26	−0,01	−2,15	−2,59	15,88	27,83
MSCI	MSCI Inc.	44 786,74	578,64	USD	2,05	2,75	3,88	5,49	2,24	4,00
WCN	Waste Connections, Inc.	44 784,41	173,35	USD	−0,13	−1,62	−6,18	−7,66	−7,74	−4,44
KR	The Kroger Co.	44 327,52	66,96	USD	0,31	−0,10	−3,92	1,53	0,86	21,66
FERG	Ferguson Enterprises Inc.	44 303,10	224,48	USD	−3,05	0,16	−2,93	6,01	38,08	8,41
EW	Edwards Lifesciences Corporation	44 149,92	75,20	USD	0,15	−3,93	−3,91	2,63	6,47	11,85
ZS	Zscaler, Inc.	43 699,94	279,46	USD	−0,89	0,24	1,63	−9,06	37,90	64,08
EXC	Exelon Corporation	43 661,75	43,23	USD	1,17	−0,21	−3,03	1,98	−2,61	7,54
EA	Electronic Arts Inc.	43 571,09	173,59	USD	0,88	1,95	−0,62	15,47	21,48	21,74
AME	AMETEK, Inc.	43 015,18	186,25	USD	−0,54	−0,62	2,70	6,10	4,27	10,49
AIG	American International Group, Inc.	42 992,64	76,80	USD	0,60	−1,54	−4,01	−8,81	−8,46	4,35
XEL	Xcel Energy Inc.	42 596,09	72,05	USD	−0,08	−0,36	0,17	9,75	2,99	11,71
MPWR	Monolithic Power Systems, Inc.	42 032,89	877,66	USD	2,41	2,63	6,19	27,04	37,00	1,19
FER	Ferrovial SE	41 705,29	58,00	USD	1,17	2,96	5,74	14,38	32,30	35,45
KMB	Kimberly-Clark Corporation	41 686,64	125,59	USD	0,44	−1,89	−5,53	−2,59	−10,24	−11,34
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	41 659,70	56,99	USD	−1,33	0,92	4,05	26,06	67,13	59,55
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	41 538,60	5,56	USD	2,39	3,73	11,42	2,02	16,32	−0,71
EBAY	eBay Inc.	41 466,95	89,96	USD	1,25	−1,46	−10,67	16,23	33,39	38,66
CCEP	Coca-Cola Europacific Partners PLC	41 387,92	90,52	USD	1,98	1,91	−0,20	−1,82	6,82	11,71
ALAB	Astera Labs, Inc.	41 256,09	249,38	USD	4,43	8,25	34,18	168,41	246,12	438,27
CCI	Crown Castle Inc.	41 238,00	94,80	USD	1,31	0,82	−6,78	−4,06	−7,88	−20,70
YUM	Yum! Brands, Inc.	41 147,44	148,26	USD	0,17	1,53	0,05	5,91	−5,65	12,02
FANG	Diamondback Energy, Inc.	40 898,58	140,47	USD	1,48	0,59	0,18	−8,15	−8,21	−21,86
TGT	Target Corporation	40 409,44	88,93	USD	−0,88	−2,04	−13,68	−6,41	−15,84	−41,48
PEG	Public Service Enterprise Group Incorporated	40 134,57	80,43	USD	−0,97	−1,58	−5,73	−0,75	−2,19	−5,07
RMD	ResMed Inc.	39 797,91	271,71	USD	−0,33	0,46	−4,63	8,64	20,90	8,30
SYY	Sysco Corporation	39 374,34	82,46	USD	1,14	2,83	3,70	11,06	10,34	6,02
ETR	Entergy Corporation	39 364,35	88,18	USD	−0,09	−0,29	−1,05	8,89	3,19	36,63
LYV	Live Nation Entertainment, Inc.	39 285,39	169,37	USD	−0,62	−0,90	5,24	16,33	38,93	64,56
ARES	Ares Management Corporation	39 243,26	178,89	USD	0,16	−0,02	−4,73	8,30	21,60	17,07
ROK	Rockwell Automation, Inc.	38 751,64	344,66	USD	0,70	1,55	0,70	7,57	31,55	30,95
HSY	The Hershey Company	38 725,27	191,09	USD	−1,22	2,96	7,36	13,16	12,08	−4,11
FNV	Franco-Nevada Corporation	38 694,38	200,88	USD	0,22	1,08	13,25	18,90	30,37	61,27
VMC	Vulcan Materials Company	38 577,00	292,25	USD	0,10	−0,74	0,22	12,82	24,32	19,23
HEI	HEICO Corporation	38 519,44	316,95	USD	−1,82	0,13	2,94	3,20	21,79	21,06
HEI.A	HEICO Corporation	38 519,44	250,38	USD	−1,94	−0,34	4,02	4,72	21,45	22,98
CCL	Carnival Corporation & plc	38 266,37	31,19	USD	−0,03	−0,54	4,81	33,98	49,31	72,99
ALC	Alcon Inc.	38 172,62	77,20	USD	−0,57	−0,85	−11,98	−9,05	−14,09	−20,54
DAL	Delta Air Lines, Inc.	38 152,03	58,82	USD	1,66	−4,19	−2,36	24,30	25,44	26,01
FICO	Fair Isaac Corporation	37 249,59	1 551,83	USD	−0,11	1,40	15,54	−12,67	−15,93	−17,65
KDP	Keurig Dr Pepper Inc.	37 043,93	27,26	USD	1,11	−0,66	−21,62	−17,07	−19,44	−27,31
HIG	The Hartford Insurance Group, Inc.	36 879,25	130,65	USD	0,77	−0,45	0,07	4,08	8,46	11,60
CSGP	CoStar Group, Inc.	36 870,25	87,87	USD	−0,30	1,82	−2,00	9,99	9,63	16,03
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	36 797,62	2,36	USD	0,00	4,42	7,76	−1,67	0,85	−0,42
MLM	Martin Marietta Materials, Inc.	36 767,81	609,69	USD	−0,01	−1,14	0,02	12,62	24,75	14,17
UI	Ubiquiti Inc.	36 751,37	607,54	USD	1,61	0,31	50,83	60,22	90,27	193,27
LVS	Las Vegas Sands Corp.	36 633,45	52,71	USD	1,64	−3,28	−1,77	26,25	20,70	27,32
CHTR	Charter Communications, Inc.	36 609,12	268,02	USD	2,66	1,91	0,08	−28,26	−24,31	−21,02
PRU	Prudential Financial, Inc.	36 249,22	103,01	USD	0,84	−2,52	−2,75	−0,37	−6,60	−13,20
A	Agilent Technologies, Inc.	35 937,01	126,72	USD	−0,37	2,09	6,31	9,16	3,45	−8,41
TRGP	Targa Resources Corp.	35 886,63	166,52	USD	2,20	1,90	2,04	−1,84	−15,30	9,54
CCJ	Cameco Corporation	35 629,93	81,81	USD	1,97	2,94	8,21	18,14	88,81	103,00
CAH	Cardinal Health, Inc.	35 534,52	148,68	USD	0,21	−0,41	−0,62	−9,84	14,34	33,56
MCHP	Microchip Technology Incorporated	35 499,94	65,78	USD	2,06	1,61	0,11	−2,82	19,04	−14,57
OTIS	Otis Worldwide Corporation	35 307,02	89,64	USD	0,48	2,29	2,53	−5,99	−11,59	−6,71
KVUE	Kenvue Inc.	35 191,47	18,34	USD	1,16	−0,70	−13,49	−14,46	−21,66	−21,59
WEC	WEC Energy Group, Inc.	35 167,12	109,26	USD	0,52	−0,12	1,77	4,96	2,00	14,12
WDC	Western Digital Corporation	35 120,16	100,94	USD	−2,09	6,23	34,48	72,34	125,56	53,19
FIS	Fidelity National Information Services, Inc.	35 119,45	67,15	USD	1,07	1,18	−5,20	−16,52	−7,07	−21,04
GEHC	GE HealthCare Technologies Inc.	34 985,96	76,63	USD	−1,10	0,84	4,40	7,72	−7,08	−11,71
VRSK	Verisk Analytics, Inc.	34 866,53	249,69	USD	−0,85	−4,98	−6,78	−18,73	−14,20	−6,49
ED	Consolidated Edison, Inc.	34 800,40	96,40	USD	0,87	−0,70	−4,34	−4,88	−10,43	−7,79
JBS	JBS N.V.	34 624,80	15,60	USD	−0,89	−0,70	9,09	11,43
UAL	United Airlines Holdings, Inc.	34 522,87	105,51	USD	1,26	−1,86	4,54	43,22	42,74	100,44
VICI	VICI Properties Inc.	34 448,61	32,60	USD	−0,12	−1,63	0,31	0,87	0,34	−3,29
XYL	Xylem Inc.	34 316,97	140,99	USD	0,19	2,37	0,13	12,46	14,55	5,90
CTSH	Cognizant Technology Solutions Corporation	34 244,67	70,03	USD	1,24	1,26	0,04	−12,14	−12,48	−8,12
LEN.B	Lennar Corporation	34 244,17	126,73	USD	−0,62	−2,83	0,99	25,72	12,19	−26,83
LEN	Lennar Corporation	34 244,17	132,97	USD	−0,63	−2,64	0,77	27,11	11,78	−29,78
RJF	Raymond James Financial, Inc.	34 014,00	170,07	USD	0,59	2,02	4,13	15,25	17,72	40,93
VG	Venture Global, Inc.	33 828,75	13,95	USD	−1,06	−0,14	11,69	−21,23	23,56
SLF	Sun Life Financial Inc.	33 245,70	59,07	USD	0,46	0,66	1,70	−8,06	4,53	4,72
PCG	PG&E Corporation	33 165,37	15,09	USD	0,94	−1,11	0,47	11,37	−11,81	−24,02
NUE	Nucor Corporation	32 929,68	142,80	USD	−0,09	0,65	−1,79	16,86	10,27	0,44
ACGL	Arch Capital Group Ltd.	32 653,93	87,35	USD	−0,03	−3,59	−3,71	−3,11	−8,32	−23,35
HPE	Hewlett Packard Enterprise Company	32 630,00	24,73	USD	1,23	1,19	16,87	38,16	56,12	35,88
AU	AngloGold Ashanti plc	32 566,11	64,52	USD	−1,65	−0,12	18,80	33,50	95,57	133,43
WTW	Willis Towers Watson Public Limited Company	32 508,79	332,33	USD	0,49	0,64	0,55	11,60	1,22	13,45
EFX	Equifax Inc.	32 476,45	262,33	USD	0,67	6,83	5,90	2,47	9,19	−11,91
HUM	Humana Inc.	32 400,03	269,39	USD	−1,08	−1,53	−5,94	11,57	1,88	−13,60
DD	DuPont de Nemours, Inc.	32 149,07	76,78	USD	−0,51	0,89	5,06	14,36	−1,18	−7,34
NRG	NRG Energy, Inc.	32 032,22	164,58	USD	0,22	2,09	10,74	8,22	71,21	102,39
STT	State Street Corporation	31 897,27	111,70	USD	1,10	0,84	0,57	15,84	27,21	28,85
WAB	Westinghouse Air Brake Technologies Corporation	31 737,46	185,65	USD	−1,07	−2,08	−1,86	−7,60	2,08	6,62
IQV	IQVIA Holdings Inc.	31 737,30	186,69	USD	−0,06	1,53	−2,30	21,15	0,97	−22,21
EL	The Estée Lauder Companies Inc.	31 720,64	88,17	USD	−0,40	0,85	−3,08	17,89	27,99	0,08
CVE	Cenovus Energy Inc.	31 464,60	17,44	USD	−0,74	2,29	15,96	18,00	28,14	4,37
IR	Ingersoll Rand Inc.	31 396,78	79,00	USD	1,67	−1,55	0,87	−2,03	−4,78	−15,93
TSCO	Tractor Supply Company	31 342,56	59,10	USD	0,19	1,11	−2,30	15,93	11,24	6,78
EQT	EQT Corporation	31 196,98	49,99	USD	0,08	−2,31	−5,41	−15,08	−3,23	50,26
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	31 160,48	85,57	USD	0,96	1,07	4,51	9,52	54,49	38,98
MTB	M&T Bank Corporation	31 087,26	198,60	USD	1,70	0,22	4,49	11,37	13,21	14,26
FITB	Fifth Third Bancorp	30 661,24	45,91	USD	2,02	0,88	8,07	20,47	17,75	8,00
VTR	Ventas, Inc.	30 570,27	67,34	USD	−1,07	−2,76	−0,63	7,30	−2,05	4,52
INSM	Insmed Incorporated	30 558,27	144,78	USD	0,02	−0,79	13,29	44,38	86,16	97,62
KHC	The Kraft Heinz Company	30 464,32	25,73	USD	−0,77	−3,45	−7,01	−0,08	−16,08	−26,57
BRO	Brown & Brown, Inc.	30 429,30	92,21	USD	1,42	−0,31	−3,28	−14,72	−23,21	−10,65
EXR	Extra Space Storage Inc.	30 390,32	143,18	USD	−0,17	−1,26	4,47	−3,18	−2,35	−19,91
SOFI	SoFi Technologies, Inc.	30 218,84	27,14	USD	−1,02	6,35	14,18	88,08	120,29	234,24
WIT	Wipro Limited - Depositary Receipt (Common Stock)	30 159,61	2,88	USD	3,60	2,49	5,49	−4,64	−5,57	−11,38
DXCM	DexCom, Inc.	29 987,61	76,44	USD	−0,14	0,58	−5,57	−6,59	7,13	10,88
CRCL	Circle Internet Group, Inc.	29 947,10	131,04	USD	−2,80	15,26	−12,21	−12,14
ODFL	Old Dominion Freight Line, Inc.	29 929,46	141,79	USD	−3,56	−3,09	−6,19	−9,50	−14,65	−27,16
AMRZ	Amrize AG	29 773,37	53,80	USD	−1,45	−0,17	4,71
KEYS	Keysight Technologies, Inc.	29 705,94	172,91	USD	0,49	1,59	5,82	7,74	12,10	14,90
AFRM	Affirm Holdings, Inc.	29 659,32	90,40	USD	0,49	6,52	14,84	50,92	88,49	105,45
SRAD	Sportradar Group AG	29 601,27	28,93	USD	−4,33	−7,39	−6,68	16,61	42,09	140,88
IRM	Iron Mountain Incorporated	29 373,66	99,48	USD	−0,87	2,10	8,73	−3,20	11,59	−14,18
ADM	Archer-Daniels-Midland Company	29 323,20	61,09	USD	−2,02	−0,52	2,24	12,92	27,30	1,04
BR	Broadridge Financial Solutions, Inc.	28 703,55	245,12	USD	−0,20	−2,00	−5,94	2,66	5,90	16,19
CLS	Celestica Inc.	28 474,00	247,66	USD	−2,65	−2,12	26,69	87,37	169,84	427,05
CRDO	Credo Technology Group Holding Ltd	28 252,76	164,44	USD	0,01	0,29	40,86	106,30	249,72	503,67
PSTG	Pure Storage, Inc.	28 104,29	85,79	USD	−1,49	5,72	46,35	63,82	69,24	72,27
DTE	DTE Energy Company	28 047,19	135,11	USD	0,84	−0,39	−2,74	2,38	−0,36	7,50
EXPE	Expedia Group, Inc.	28 024,39	225,18	USD	0,09	4,50	8,55	39,01	35,36	62,69
STLA	Stellantis N.V.	27 948,40	9,68	USD	−0,41	10,63	−1,12	1,04	−22,99	−35,89
SYF	Synchrony Financial	27 825,56	74,82	USD	0,39	0,11	4,66	24,12	40,01	52,10
WRB	W. R. Berkley Corporation	27 736,84	73,11	USD	2,37	1,33	3,28	0,30	14,09	25,77
EME	EMCOR Group, Inc.	27 606,10	616,72	USD	−0,37	−2,79	1,83	28,11	56,10	50,71
NTR	Nutrien Ltd.	27 512,77	56,48	USD	−0,41	−1,62	−1,14	−8,86	8,30	20,43
VIK	Viking Holdings Ltd	27 451,98	61,92	USD	0,47	−1,59	1,98	30,03	47,18	88,55
AVB	AvalonBay Communities, Inc.	27 429,18	192,54	USD	0,14	−0,05	1,03	−6,67	−9,07	−16,57
KGC	Kinross Gold Corporation	27 379,94	22,46	USD	−1,23	−2,09	16,19	43,88	86,86	139,19
K	Kellanova	27 344,18	78,65	USD	−0,97	−0,49	−1,92	−1,97	−4,53	−2,47
IBKR	Interactive Brokers Group, Inc.	27 320,75	62,34	USD	−0,22	−0,27	−1,53	19,79	42,98	89,18
ROL	Rollins, Inc.	27 207,86	56,14	USD	1,65	−0,41	−2,08	−0,48	8,38	9,22
LPLA	LPL Financial Holdings Inc.	26 884,85	336,19	USD	−0,03	−1,66	−4,21	−11,06	2,41	59,70
FIX	Comfort Systems USA, Inc.	26 856,30	762,91	USD	−1,84	1,44	12,05	54,01	120,27	113,74
SMCI	Super Micro Computer, Inc.	26 833,45	44,90	USD	−0,02	2,25	−1,04	4,15	7,06	2,19
AEE	Ameren Corporation	26 761,49	98,97	USD	0,42	−0,32	−1,58	4,86	−1,75	16,41
HUBS	HubSpot, Inc.	26 735,22	507,30	USD	0,95	3,70	15,46	−8,57	−17,25	3,05
AWK	American Water Works Company, Inc.	26 550,94	136,09	USD	−0,12	−1,74	−5,44	−3,43	−6,03	−9,21
PHM	PulteGroup, Inc.	26 498,03	134,10	USD	0,17	−0,97	4,20	35,84	29,08	−4,53
VLTO	Veralto Corporation	26 482,19	106,74	USD	0,19	0,69	−0,49	9,54	8,42	−2,02
HPQ	HP Inc.	26 421,30	27,90	USD	0,65	−1,66	4,34	14,86	−3,49	−18,97
MTD	Mettler-Toledo International Inc.	26 354,81	1 273,96	USD	−0,17	1,68	−2,92	10,72	3,15	−7,92
PPL	PPL Corporation	26 326,69	35,61	USD	0,34	−0,50	−2,57	6,46	1,31	9,91
GIS	General Mills, Inc.	26 296,55	49,18	USD	−0,77	−1,66	−0,95	−7,35	−19,30	−33,99
ATO	Atmos Energy Corporation	26 237,16	163,45	USD	0,15	−0,28	−1,16	7,32	7,90	18,31
TDY	Teledyne Technologies Incorporated	26 111,24	550,87	USD	−0,72	1,08	2,30	12,27	10,77	28,44
ZM	Zoom Communications Inc.	26 046,56	86,30	USD	1,29	3,02	17,99	10,78	14,82	26,71
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	25 956,92	53,63	USD	0,85	0,92	−0,70	−5,41	−16,53	9,83
MDB	MongoDB, Inc.	25 697,61	315,38	USD	−3,66	−5,82	44,50	53,39	63,37	9,97
HBAN	Huntington Bancshares Incorporated	25 587,35	17,54	USD	0,63	−0,68	5,85	13,31	17,72	20,38
IP	International Paper Company	25 146,43	46,94	USD	1,51	1,01	0,73	2,20	−9,00	−5,15
FE	FirstEnergy Corp.	25 082,43	43,44	USD	0,91	0,46	−0,07	9,37	9,06	−0,57
FOXA	Fox Corporation	25 053,61	59,22	USD	3,05	3,55	1,47	9,50	12,89	46,11
FOX	Fox Corporation	25 053,61	53,57	USD	3,00	3,42	0,34	7,94	10,07	43,08
FWONA	Formula One Group	25 032,51	92,42	USD	1,36	3,16	4,15	3,97	15,81	28,38
TW	Tradeweb Markets Inc.	25 011,08	117,21	USD	−0,03	−1,10	−9,98	−16,16	−17,21	−1,11
GRAB	Grab Holdings Limited	24 843,22	6,10	USD	−3,48	15,09	18,91	27,08	37,08	70,87
CNP	CenterPoint Energy, Inc.	24 839,58	38,05	USD	1,06	0,69	−0,18	6,52	6,91	34,36
PINS	Pinterest, Inc.	24 792,11	36,49	USD	0,66	3,40	1,98	5,65	13,78	24,28
NTAP	NetApp, Inc.	24 784,00	123,92	USD	0,45	0,32	13,91	20,08	32,85	4,10
CBOE	Cboe Global Markets, Inc.	24 783,63	236,96	USD	1,38	1,04	−4,31	5,12	9,76	10,91
NTRS	Northern Trust Corporation	24 745,55	129,46	USD	0,16	1,89	2,73	18,09	31,19	42,81
FTS	Fortis Inc.	24 691,51	49,04	USD	0,12	0,10	−3,39	3,50	8,26	8,16
EQR	Equity Residential	24 558,14	64,63	USD	−0,19	−1,87	0,80	−5,97	−7,75	−16,43
PPG	PPG Industries, Inc.	24 517,08	108,10	USD	−0,24	−0,63	−3,31	0,52	−5,04	−15,19
TU	TELUS Corporation	24 514,38	16,07	USD	0,94	1,52	−1,89	0,75	6,85	−4,69
STE	STERIS plc	24 473,72	248,79	USD	0,32	2,03	1,32	4,94	9,21	2,94
PTC	PTC Inc.	24 453,86	203,98	USD	−0,47	−0,25	−0,90	21,76	28,46	16,10
MKL	Markel Group Inc.	24 395,23	1 927,84	USD	0,55	0,37	−0,01	−0,74	3,57	22,13
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	24 362,82	174,95	USD	−0,41	−3,60	0,40	43,77	49,39	189,80
DRI	Darden Restaurants, Inc.	24 343,85	208,79	USD	−0,60	−1,26	0,69	−7,11	11,30	29,26
CG	The Carlyle Group Inc.	24 271,99	67,57	USD	0,88	2,99	5,81	46,57	54,84	60,92
CINF	Cincinnati Financial Corporation	24 140,53	154,48	USD	0,79	1,42	2,26	6,34	4,93	13,45
RF	Regions Financial Corporation	24 075,42	26,93	USD	1,39	−0,41	5,20	25,02	25,02	19,53
CYBR	CyberArk Software Ltd.	24 056,16	480,15	USD	0,88	2,41	13,28	22,99	38,60	75,93
NTRA	Natera, Inc.	24 009,06	175,43	USD	0,24	3,32	7,61	4,70	17,54	37,91
WSM	Williams-Sonoma, Inc.	23 945,13	196,61	USD	0,28	−2,99	−3,26	25,29	12,35	33,55
FCNCA	First Citizens BancShares, Inc.	23 906,20	1 882,83	USD	0,91	−3,28	0,61	4,11	2,51	−1,69
ULTA	Ulta Beauty, Inc.	23 732,59	528,80	USD	0,68	2,59	1,50	12,09	48,13	33,20
EXE	Expand Energy Corporation	23 670,12	99,68	USD	2,21	3,33	4,78	−16,65	−5,58
STZ	Constellation Brands, Inc.	23 654,65	133,04	USD	−1,22	−6,90	−20,92	−17,14	−27,54	−47,39
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	23 599,94	98,15	USD	−1,12	−2,82	−13,54	−6,50	−2,69	−21,30
TOST	Toast, Inc.	23 577,00	40,65	USD	1,73	1,88	−5,79	−4,26	16,71	51,96
LDOS	Leidos Holdings, Inc.	23 573,10	183,80	USD	0,67	1,90	3,47	23,03	33,00	19,09
DOV	Dover Corporation	23 511,70	171,45	USD	−0,65	−2,39	−2,88	−2,63	−6,29	−8,97
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	23 489,15	24,81	USD	0,85	3,33	0,79	−3,24	9,10	34,07
ES	Eversource Energy	23 484,30	63,30	USD	−0,19	−1,11	−3,40	0,16	2,93	−7,23
NVR	NVR, Inc.	23 461,61	8 137,31	USD	−0,89	−2,38	−1,19	16,36	12,81	−14,21
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	23 459,11	20,36	USD	1,85	2,26	11,07	7,61	−18,85	47,75
DG	Dollar General Corporation	23 362,16	106,14	USD	1,85	−0,31	−5,88	−6,34	32,92	23,40
LIF	Life360, Inc.	23 250,45	100,00	USD	−0,17	4,62	17,05	60,72	143,07	195,07
TYL	Tyler Technologies, Inc.	23 199,43	536,38	USD	0,32	−1,75	−6,23	−7,61	−6,65	−7,42
JBL	Jabil Inc.	23 073,12	213,64	USD	0,15	−0,96	−0,78	8,51	54,42	99,98
TROW	T. Rowe Price Group, Inc.	23 056,51	104,86	USD	1,13	−1,67	−2,04	14,50	11,19	−2,84
HUBB	Hubbell Incorporated	23 049,43	433,26	USD	−0,50	−2,05	1,31	10,75	25,93	5,34
FWONK	Formula One Group	22 975,93	102,02	USD	1,51	3,19	2,60	2,83	16,38	30,44
PBA	Pembina Pipeline Corporation	22 966,93	39,54	USD	0,48	2,12	7,83	4,24	1,28	−2,75
SW	Smurfit Westrock Plc	22 937,57	44,04	USD	−0,54	−2,72	3,16	2,92	−2,65	−6,95
LH	Labcorp Holdings Inc.	22 886,20	276,07	USD	0,72	1,15	2,10	6,41	14,82	21,61
TPR	Tapestry, Inc.	22 866,03	109,88	USD	0,35	4,35	9,07	32,77	54,28	153,88
PODD	Insulet Corporation	22 681,27	322,22	USD	−2,98	−4,56	0,30	5,86	23,16	36,80
RKLB	Rocket Lab Corporation	22 645,79	48,08	USD	1,77	4,14	8,61	81,98	151,73	570,57
CFG	Citizens Financial Group, Inc.	22 620,83	52,27	USD	2,23	0,89	8,26	29,22	27,92	28,93
FSLR	First Solar, Inc.	22 598,09	210,71	USD	2,66	3,40	5,38	46,43	58,39	−12,20
DVN	Devon Energy Corporation	22 485,35	35,41	USD	1,26	−0,31	5,11	2,02	0,85	−12,48
NBIS	Nebius Group N.V.	22 457,38	94,08	USD	5,20	0,74	31,36	94,66	232,56
CHD	Church & Dwight Co., Inc.	22 407,38	92,00	USD	0,52	−1,08	−0,52	−4,33	−15,84	−11,39
TTD	The Trade Desk, Inc.	22 241,37	45,37	USD	1,06	−1,67	−12,95	−32,92	−19,70	−57,13
IOT	Samsara Inc.	22 223,46	38,87	USD	−1,55	0,31	15,93	1,70	−0,23	−18,25
BAP	Credicorp Ltd.	22 086,93	278,29	USD	2,77	5,34	10,49	27,18	45,85	58,81
CDW	CDW Corporation	21 931,72	167,29	USD	0,69	−2,04	2,16	−2,06	−1,96	−25,09
RBA	RB Global, Inc.	21 916,36	118,12	USD	0,54	1,66	2,80	12,57	20,56	40,02
BCE	BCE Inc.	21 913,75	23,49	USD	0,26	−2,69	−8,28	6,77	−0,89	−31,93
CPAY	Corpay, Inc.	21 913,70	310,63	USD	1,42	1,91	−2,21	−5,11	−10,56	1,22
ESLT	Elbit Systems Ltd.	21 846,24	479,92	USD	−5,52	−4,84	3,43	5,73	29,97	149,69
CACI	CACI International Inc	21 801,83	495,63	USD	0,87	1,93	1,42	8,04	27,80	2,19
SSNC	SS&C Technologies Holdings, Inc.	21 756,92	88,83	USD	0,42	0,42	2,30	11,33	8,21	17,61
FLEX	Flex Ltd.	21 507,45	56,46	USD	−1,29	−2,74	15,22	24,72	60,26	83,01
SBAC	SBA Communications Corporation	21 438,28	199,38	USD	0,10	3,00	−9,35	−12,75	−9,74	−18,62
EIX	Edison International	21 378,73	55,56	USD	0,69	−0,02	0,11	12,93	−5,77	−35,44
BIIB	Biogen Inc.	21 240,06	144,87	USD	0,83	1,58	4,52	14,47	0,93	−26,91
DKNG	DraftKings Inc.	21 151,61	42,64	USD	−0,55	−6,59	−5,12	11,86	10,10	9,47
Z	Zillow Group, Inc.	21 146,72	90,32	USD	2,00	5,38	6,12	33,55	27,32	43,80
ZG	Zillow Group, Inc.	21 146,72	86,76	USD	1,95	5,15	6,64	30,76	25,92	42,51
CMS	CMS Energy Corporation	21 067,23	70,38	USD	0,60	−1,18	−2,66	1,82	−3,93	0,17
AER	AerCap Holdings N.V.	21 064,34	120,88	USD	0,59	−0,45	6,90	5,09	17,82	27,43
CHKP	Check Point Software Technologies Ltd.	21 048,36	196,54	USD	−1,16	1,18	4,03	−10,35	−14,69	2,52
TPL	Texas Pacific Land Corporation	20 987,43	913,00	USD	−2,42	−2,63	3,50	−16,05	−31,84	4,52
QSR	Restaurant Brands International Inc.	20 941,70	63,89	USD	0,06	3,18	−2,14	−4,33	−5,36	−7,78
NTNX	Nutanix, Inc.	20 866,74	77,66	USD	−0,05	0,66	13,08	5,44	9,21	33,78
GWRE	Guidewire Software, Inc.	20 833,56	246,94	USD	0,22	−2,41	16,80	−0,52	28,94	42,72
KEY	KeyCorp	20 814,00	18,71	USD	0,43	−2,70	3,71	18,94	18,42	12,91
GPN	Global Payments Inc.	20 695,32	85,35	USD	1,26	0,32	−1,66	12,30	−10,80	−23,84
CASY	Casey's General Stores, Inc.	20 626,52	555,31	USD	−1,05	3,12	9,35	9,39	38,94	47,96
AS	Amer Sports, Inc.	20 599,82	37,09	USD	0,00	1,04	−4,18	2,86	30,14	149,09
AOS	A. O. Smith Corporation	20 492,55	73,12	USD	−0,67	0,87	1,26	15,64	8,34	−11,34
ON	ON Semiconductor Corporation	20 477,97	49,80	USD	0,48	3,47	−2,52	−5,93	13,05	−30,27
GIB	CGI Inc.	20 451,12	92,44	USD	−1,45	−0,39	−1,64	−14,29	−11,25	−19,37
DGX	Quest Diagnostics Incorporated	20 412,00	182,25	USD	1,16	1,17	1,38	1,84	5,06	17,29
STLD	Steel Dynamics, Inc.	20 306,76	136,85	USD	−2,02	3,11	8,25	2,77	9,53	19,53
L	Loews Corporation	20 083,92	96,79	USD	0,94	0,70	1,88	9,65	10,72	22,07
DLTR	Dollar Tree, Inc.	20 009,14	97,78	USD	2,41	−1,08	−13,84	−0,58	48,62	33,03
GDDY	GoDaddy Inc.	20 008,77	144,09	USD	−0,03	−0,61	−1,28	−19,07	−20,00	−6,37
SLV	iShares Silver Trust	19 871,87	37,79	USD	−2,10	1,02	9,54	12,00	22,65	35,16
RCI	Rogers Communications Inc.	19 834,51	35,75	USD	−0,14	0,90	1,22	30,43	26,24	−12,38
ZBH	Zimmer Biomet Holdings, Inc.	19 774,17	99,92	USD	0,81	−2,33	−2,75	10,76	−10,62	−5,95
BNT	Brookfield Wealth Solutions Ltd.	19 688,21	69,27	USD	−0,63	3,14	5,95	19,84	33,73	37,99
IT	Gartner, Inc.	19 502,30	253,92	USD	1,21	9,17	6,38	−37,25	−45,00	−49,95
TECK	Teck Resources Limited	19 452,10	39,66	USD	−1,32	−1,95	23,01	3,04	−7,27	−15,24
LULU	lululemon athletica inc.	19 444,97	163,48	USD	0,70	−0,26	−17,63	−30,49	−50,02	−39,09
GPC	Genuine Parts Company	19 365,81	139,23	USD	−0,29	−0,19	1,04	16,68	12,76	1,38
CIEN	Ciena Corporation	19 284,77	136,38	USD	−0,80	5,02	50,08	85,68	107,64	141,64
TSN	Tyson Foods, Inc.	19 254,24	54,12	USD	−0,40	−2,35	−4,72	−1,11	−10,68	−12,43
LII	Lennox International Inc.	19 178,93	545,93	USD	−0,81	−2,30	−7,73	1,57	−7,34	−10,29
U	Unity Software Inc.	19 159,50	45,57	USD	−0,76	5,73	19,89	93,50	112,35	120,89
PKG	Packaging Corporation of America	18 984,33	212,08	USD	0,29	−0,46	9,65	13,81	6,84	−0,53
HAL	Halliburton Company	18 970,40	22,25	USD	−0,76	−1,55	5,35	−3,30	−11,78	−24,06
TRMB	Trimble Inc.	18 955,51	79,64	USD	−1,55	−0,65	−3,16	10,98	13,37	36,58
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	18 931,41	20,00	USD	3,63	2,11		1,01	19,76	45,45
CW	Curtiss-Wright Corporation	18 761,57	497,76	USD	−2,98	0,46	2,13	5,58	51,35	57,79
FFIV	F5, Inc.	18 737,91	323,81	USD	0,02	−0,88	2,69	12,20	21,07	50,86
NI	NiSource Inc.	18 647,77	39,61	USD	0,61	−2,75	−5,58	0,84	0,64	15,89
TLN	Talen Energy Corporation	18 646,09	408,09	USD	−0,37	1,35	8,01	42,75	97,14	146,03
BE	Bloom Energy Corporation	18 615,79	79,67	USD	8,71	26,54	75,95	273,34	229,35	689,59
CTRA	Coterra Energy Inc.	18 601,94	24,38	USD	−0,69	0,04	1,46	−8,65	−13,42	5,95
RL	Ralph Lauren Corporation	18 550,87	306,12	USD	−2,71	−2,07	5,34	15,33	39,13	66,18
WST	West Pharmaceutical Services, Inc.	18 452,42	256,64	USD	−0,66	0,56	4,24	17,69	10,88	−13,26
TER	Teradyne, Inc.	18 287,43	114,32	USD	0,34	−2,97	4,48	32,27	26,78	−11,86
UTHR	United Therapeutics Corporation	18 252,50	403,68	USD	1,43	1,81	28,92	40,71	25,00	17,00
INVH	Invitation Homes Inc.	18 169,56	29,64	USD	0,37	−1,23	−2,95	−11,60	−12,33	−17,92
WAT	Waters Corporation	18 073,21	303,68	USD	0,20	3,63	4,16	−10,97	−19,86	−7,69
APTV	Aptiv PLC	18 047,93	82,88	USD	−0,29	1,56	11,73	22,60	32,29	18,03
PFG	Principal Financial Group, Inc.	18 042,33	80,86	USD	0,96	0,99	4,15	6,68	−3,60	−3,53
USFD	US Foods Holding Corp.	18 003,51	78,79	USD	1,40	1,25	3,20	4,19	19,40	28,78
PNR	Pentair plc	17 943,92	109,46	USD	−1,40	0,18	4,27	13,75	25,57	16,56
MKC	McCormick & Company, Incorporated	17 931,11	66,81	USD	−0,45	−2,58	−4,15	−8,43	−18,39	−20,93
MKC.V	McCormick & Company, Incorporated	17 931,11	66,90	USD	0,54	−2,34		−8,21	−18,32	−20,64
GFS	GLOBALFOUNDRIES Inc.	17 870,09	32,20	USD	0,56	1,13	−2,63	−12,02	−16,88	−17,67
FTAI	FTAI Aviation Ltd.	17 866,10	174,04	USD	0,17	3,52	20,26	41,21	62,68	37,29
TRU	TransUnion	17 863,16	91,70	USD	1,91	2,25	3,16	8,02	6,95	−8,27
SGI	Somnigroup International Inc.	17 792,46	85,05	USD	−0,15	−0,01	6,21	32,64	50,77
DECK	Deckers Outdoor Corporation	17 724,15	118,68	USD	−0,01	3,99	15,27	15,66	1,02	359,11
GEN	Gen Digital Inc.	17 683,22	28,66	USD	0,21	−2,02	−8,93	−3,73	2,91	8,31
WY	Weyerhaeuser Company	17 669,80	24,49	USD	−1,80	−2,43	−5,22	−5,33	−18,26	−26,35
DKS	DICK'S Sporting Goods, Inc.	17 641,75	222,80	USD	0,06	−1,88	−0,52	27,43	12,63	4,47
IONQ	IonQ, Inc.	17 634,54	65,44	USD	5,11	49,20	62,66	72,03	162,49	705,91
J	Jacobs Solutions Inc.	17 632,51	147,30	USD	0,78	1,79	−0,44	14,67	19,98	1,63
NWS	News Corporation	17 571,17	33,15	USD	1,07	5,04	−2,59	4,11	6,83	19,89
NWSA	News Corporation	17 571,17	30,23	USD	1,68	5,07	2,58	8,90	11,34	14,77
DOW	Dow Inc.	17 395,04	24,54	USD	0,25	2,98	5,05	−16,64	−34,58	−52,36
WMG	Warner Music Group Corp.	17 311,28	33,21	USD	−0,45	−1,86	2,09	25,94	0,33	9,82
SNA	Snap-on Incorporated	17 284,78	331,37	USD	−0,79	2,22	1,64	7,84	0,65	18,31
LUV	Southwest Airlines Co.	17 280,56	32,12	USD	1,74	3,25	1,97	2,16	−0,03	12,94
LYB	LyondellBasell Industries N.V.	17 213,51	53,52	USD	1,65	−1,62	0,26	−10,19	−28,78	−43,66
CRBG	Corebridge Financial, Inc.	17 181,42	31,63	USD	0,86	−4,70	−6,39	−1,22	−2,95	17,37
ESS	Essex Property Trust, Inc.	17 146,28	266,23	USD	0,26	0,98	2,64	−6,10	−11,34	−14,71
DOCU	DocuSign, Inc.	17 127,47	84,52	USD	3,44	7,23	19,21	12,98	1,31	51,77
RIVN	Rivian Automotive, Inc.	17 105,26	14,11	USD	−1,47	1,44	15,28	5,38	28,04	7,71
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	17 012,26	89,14	USD	5,20	4,80	−6,40	4,91	−10,49	−27,83
GFL	GFL Environmental Inc.	16 953,67	46,64	USD	0,54	−1,54	−5,89	−5,87	0,73	19,01
RRC	Range Resources Corporation	16 952,51	35,54	USD	−0,98	2,01	3,37	−15,90	−8,80	20,35
KLAR	Klarna Group plc	16 896,29	45,36	USD	−0,13	−1,00
EXPD	Expeditors International of Washington, Inc.	16 884,99	124,95	USD	0,12	2,98	4,25	9,79	6,89	1,01
AMCR	Amcor plc	16 849,80	8,28	USD	−1,31	0,61	−5,15	−8,71	−15,85	−24,66
PFGC	Performance Food Group Company	16 840,73	108,72	USD	3,80	4,29	10,88	26,76	41,10	43,30
ACM	AECOM	16 806,09	126,89	USD	−0,67	1,16	6,12	13,10	32,74	30,09
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	16 799,09	25,37	USD	−1,01	0,91	3,17	−1,97	10,83	−3,57
ERIE	Erie Indemnity Company	16 752,11	320,37	USD	−0,11	−2,92	−12,59	−8,84	−24,66	−38,97
THC	Tenet Healthcare Corporation	16 720,54	183,47	USD	0,36	−4,33	6,66	9,56	43,34	16,89
YUMC	Yum China Holdings, Inc.	16 669,37	44,69	USD	0,36	0,74	−0,13	4,10	−16,17	28,05
BSY	Bentley Systems, Incorporated	16 585,42	52,74	USD	1,00	0,17	−0,75	4,64	24,30	5,21
EVRG	Evergy, Inc.	16 515,66	71,76	USD	0,57	0,21	−0,26	7,52	6,09	15,91
LOGI	Logitech International S.A.	16 510,96	111,83	USD	−0,44	3,26	14,39	31,26	23,98	28,50
TKO	TKO Group Holdings, Inc.	16 469,34	201,38	USD	0,54	3,20	6,63	19,90	38,28	66,39
INCY	Incyte Corporation	16 461,65	84,80	USD	1,07	−1,68	−2,44	23,24	36,75	27,65
LNT	Alliant Energy Corporation	16 410,04	63,86	USD	0,38	−0,20	−1,18	6,27	0,52	5,89
BURL	Burlington Stores, Inc.	16 370,98	262,90	USD	−1,61	−5,99	−6,18	15,22	12,30	−2,73
MAA	Mid-America Apartment Communities, Inc.	16 337,26	139,55	USD	0,11	−1,35	−0,96	−6,34	−15,16	−14,91
CHRW	C.H. Robinson Worldwide, Inc.	16 243,76	135,09	USD	0,99	5,84	11,42	44,34	33,75	34,74
FTV	Fortive Corporation	16 243,75	48,03	USD	−1,48	0,59	−0,27	−30,99	−35,74	−35,73
IFF	International Flavors & Fragrances Inc.	16 234,04	63,34	USD	−1,83	−1,77	−3,77	−15,58	−22,79	−39,22
SUI	Sun Communities, Inc.	16 167,68	128,46	USD	−0,01	0,04	0,54	3,67	−2,71	−11,25
EQH	Equitable Holdings, Inc.	16 150,00	53,53	USD	1,38	1,54	−0,69	3,24	2,43	29,39
ZBRA	Zebra Technologies Corporation	16 125,77	317,32	USD	−0,34	3,63	−0,18	9,66	11,23	−10,49
FTI	TechnipFMC plc	16 119,42	39,22	USD	0,54	−4,08	12,09	11,07	38,73	53,86
COHR	Coherent Corp.	16 080,25	103,41	USD	−1,01	−0,08	10,72	29,64	54,37	32,71
SN	SharkNinja, Inc.	16 072,78	113,95	USD	0,83	−1,80	−4,21	32,98	26,58	10,13
FNF	Fidelity National Financial, Inc.	15 958,27	58,73	USD	0,46	−1,24	−1,44	8,90	−9,52	−3,36
TWLO	Twilio Inc.	15 863,77	103,53	USD	1,39	−0,69	−2,03	−11,00	3,11	72,26
ILMN	Illumina, Inc.	15 836,59	100,87	USD	−0,60	5,63	0,76	12,74	17,73	−22,53
CHWY	Chewy, Inc.	15 834,49	38,20	USD	0,05	8,80	−5,66	−7,97	15,62	19,11
OKTA	Okta, Inc.	15 793,15	90,00	USD	0,09	−0,23	−2,20	−8,79	−22,17	21,28
RPM	RPM International Inc.	15 774,52	122,98	USD	−1,92	−1,30	−0,18	14,55	5,90	−0,08
BBY	Best Buy Co., Inc.	15 760,98	74,52	USD	0,65	−2,73	4,03	7,39	1,02	−25,09
CNC	Centene Corporation	15 725,92	32,02	USD	0,69	2,40	12,39	−41,69	−45,95	−57,53
NVT	nVent Electric plc	15 524,98	96,46	USD	0,27	1,56	9,60	38,14	70,12	44,92
CLX	The Clorox Company	15 445,89	125,40	USD	0,44	1,68	2,64	2,70	−15,52	−23,86
RPRX	Royalty Pharma plc	15 413,23	35,64	USD	0,62	−1,49	−1,95	3,13	7,93	26,20
BWXT	BWX Technologies, Inc.	15 389,72	168,38	USD	−4,68	1,35	−2,95	19,32	68,38	72,22
XPO	XPO, Inc.	15 338,82	129,73	USD	−4,19	−0,43	1,83	8,30	16,60	17,07
HOLX	Hologic, Inc.	15 302,77	68,20	USD	7,69	4,11	0,58	6,33	10,32	−16,83
RS	Reliance, Inc.	15 177,29	288,58	USD	−0,62	−1,27	0,88	−6,83	3,28	2,84
MAS	Masco Corporation	15 172,58	72,47	USD	−1,13	−0,96	−1,43	18,57	1,94	−10,81
ALLE	Allegion plc	15 160,65	176,61	USD	−0,24	3,63	5,65	29,63	38,66	23,18
JLL	Jones Lang LaSalle Incorporated	15 018,19	316,98	USD	1,65	3,21	7,78	35,62	25,05	26,14
MTZ	MasTec, Inc.	15 005,73	193,35	USD	0,72	1,70	8,75	18,87	55,75	65,85
TEM	Tempus AI, Inc.	15 003,34	86,45	USD	−0,68	10,61	17,17	23,31	73,35	75,60
OMC	Omnicom Group Inc.	14 948,61	76,60	USD	−0,39	0,79	0,38	10,66	−4,61	−24,70
ARCC	Ares Capital Corporation	14 882,48	21,09	USD	−0,33	−5,64	−5,89	−1,08	−2,59	4,56
WPC	W. P. Carey Inc.	14 877,43	67,94	USD	−0,22	0,71	4,31	7,84	8,51	7,48
DPZ	Domino's Pizza, Inc.	14 867,90	438,21	USD	−0,95	−2,74	−2,89	−4,48	−2,53	6,25
KIM	Kimco Realty Corporation	14 864,65	21,95	USD	−0,72	−1,57	3,49	5,63	5,83	−6,91
EWBC	East West Bancorp, Inc.	14 817,98	107,53	USD	0,75	−0,43	6,27	17,31	21,11	32,30
TXT	Textron Inc.	14 735,28	82,71	USD	−0,86	2,09	4,84	7,61	10,84	−6,74
WES	Western Midstream Partners, LP - Limited Partnership	14 608,70	38,31	USD	0,05	0,08	−0,36	−0,29	−8,26	−4,34
CELH	Celsius Holdings, Inc.	14 525,28	56,34	USD	1,94	0,21	−1,68	27,58	88,24	61,90
DT	Dynatrace, Inc.	14 500,46	48,06	USD	0,50	0,84	−0,37	−14,03	−4,61	−7,74
ARE	Alexandria Real Estate Equities, Inc.	14 486,24	85,14	USD	−0,71	1,36	11,89	19,55	−14,45	−31,34
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	14 475,03	16,53	USD	−3,95	−11,98	−38,98	−42,32	−50,32	−33,05
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	14 451,93	13,88	USD	2,51	3,66	25,50	16,25	1,46	84,57
ROKU	Roku, Inc.	14 444,97	98,34	USD	0,44	3,58	8,92	21,96	41,19	31,70
APG	APi Group Corporation	14 407,61	34,69	USD	−1,03	−1,25	−1,67	6,43	38,69	50,39
RBRK	Rubrik, Inc.	14 390,68	73,89	USD	−1,48	−8,46	−13,91	−17,10	4,31	129,19
HLI	Houlihan Lokey, Inc.	14 377,21	204,41	USD	0,61	1,73	7,17	18,97	26,79	28,32
CSL	Carlisle Companies Incorporated	14 361,57	333,99	USD	−1,84	−11,61	−12,44	−6,19	−2,56	−20,54
ONON	On Holding AG	14 312,22	43,84	USD	1,91	2,31	−3,31	−15,82	−8,78	−10,98
BLDR	Builders FirstSource, Inc.	14 304,59	129,28	USD	−5,63	−7,82	−5,55	19,73	0,88	−33,32
WWD	Woodward, Inc.	14 173,40	237,49	USD	−1,23	−0,54	−3,19	0,39	30,26	43,85
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership	14 169,03	30,73	USD	−1,25	0,46	3,09	−7,19	6,37	−6,77
COOP	Mr. Cooper Group Inc.	14 140,80	220,90	USD	2,16	1,33	15,49	58,20	117,79	133,76
NBIX	Neurocrine Biosciences, Inc.	14 128,29	142,73	USD	1,30	1,05	7,40	14,29	28,01	16,70
QXO	QXO, Inc.	14 063,30	20,94	USD	−0,05	−2,51	2,15	3,92	61,08	44,02
OKLO	Oklo Inc.	14 062,90	95,29	USD	−0,56	29,21	34,10	51,81	240,32	1 412,54
NLY	Annaly Capital Management, Inc.	14 061,47	21,90	USD	0,27	−0,90	5,14	15,08	0,27	5,75
GGG	Graco Inc.	14 046,02	84,80	USD	0,06	0,00	0,47	1,44	0,51	1,08
ITT	ITT Inc.	13 997,88	179,46	USD	−1,31	3,11	8,50	19,78	31,08	28,98
EG	Everest Group, Ltd.	13 979,93	333,65	USD	0,91	−1,88	0,55	0,19	−8,60	−13,91
MEDP	Medpace Holdings, Inc.	13 947,92	497,83	USD	1,44	4,43	8,73	67,10	52,55	40,37
ENTG	Entegris, Inc.	13 943,94	92,10	USD	−0,55	15,95	19,42	20,31	−8,63	−17,50
EMA	Emera Incorporated	13 849,29	46,29	USD	0,06	−0,39	−3,28	2,62
JEF	Jefferies Financial Group Inc.	13 723,28	66,53	USD	0,20	1,45	10,44	26,27	15,46	9,37
SNDK	Sandisk Corporation	13 721,08	93,97	USD	2,64	27,12	110,98	113,13	68,86
CF	CF Industries Holdings, Inc.	13 714,55	84,19	USD	−0,91	−3,12	−1,99	−17,85	8,31	3,34
HRL	Hormel Foods Corporation	13 689,46	24,89	USD	−0,52	−0,32	−12,61	−17,20	−16,92	−23,11
ICLR	ICON Public Limited Company	13 635,79	175,21	USD	1,20	5,91	−0,36	23,51	−5,68	−40,11
DOCS	Doximity, Inc.	13 622,20	72,67	USD	0,82	5,32	11,58	24,20	16,40	80,95
CNH	CNH Industrial N.V.	13 562,50	10,85	USD	−0,73	−3,47	−10,99	−14,90	−18,24	3,33
ULS	UL Solutions Inc.	13 551,25	67,46	USD	1,25	3,17	0,54	−4,50	28,77	38,32
AVAV	AeroVironment, Inc.	13 540,97	272,07	USD	2,33	10,13	10,31	44,16	116,38	55,50
TOL	Toll Brothers, Inc.	13 533,01	140,16	USD	−0,81	−2,12	7,40	33,68	32,16	−6,97
ALLY	Ally Financial Inc.	13 527,24	43,95	USD	1,50	6,91	13,13	21,64	27,58	30,18
EVR	Evercore Inc.	13 485,60	348,33	USD	0,81	4,72	13,20	42,60	70,65	41,47
H	Hyatt Hotels Corporation	13 482,47	141,03	USD	−1,63	−0,73	−0,07	5,28	11,50	−4,95
SMMT	Summit Therapeutics Inc.	13 452,23	18,09	USD	−0,17	2,75	−32,22	−8,87	−10,13	−31,01
SNAP	Snap Inc.	13 441,98	7,99	USD	3,23	13,33	11,75	−2,32	−11,12	−15,18
GLPI	Gaming and Leisure Properties, Inc.	13 408,90	47,38	USD	0,42	−1,39	2,55	2,78	−6,27	−7,71
BALL	Ball Corporation	13 341,22	49,04	USD	−1,39	−2,06	−8,93	−11,34	−6,20	−27,05
AGI	Alamos Gold Inc.	13 198,71	31,37	USD	−0,76	−5,28	20,70	16,92	21,45	53,47
MGA	Magna International Inc.	13 177,38	46,75	USD	1,30	2,10	5,51	25,47	27,25	13,47
BJ	BJ's Wholesale Club Holdings, Inc.	13 082,37	99,26	USD	−0,18	1,87	−3,86	−9,35	−11,52	24,29
BF.B	Brown-Forman Corporation	13 050,49	27,43	USD	0,40	0,59	−9,86	6,28	−23,32	−41,69
BF.A	Brown-Forman Corporation	13 050,49	27,92	USD	0,61	0,18	−7,70	6,24	−20,77	−39,74
JBHT	J.B. Hunt Transport Services, Inc.	13 021,40	134,52	USD	−2,38	−1,77	−6,23	−3,29	−10,00	−19,92
MANH	Manhattan Associates, Inc.	13 001,31	214,95	USD	0,32	1,24	0,07	12,23	22,37	−21,13
LECO	Lincoln Electric Holdings, Inc.	12 929,04	234,28	USD	0,13	−3,25	−1,26	16,99	22,67	26,97
UNM	Unum Group	12 927,59	75,10	USD	1,20	1,87	9,13	−3,53	−7,98	33,16
AVY	Avery Dennison Corporation	12 915,58	164,94	USD	−0,78	0,13	−5,63	−5,18	−8,22	−25,10
COO	The Cooper Companies, Inc.	12 868,00	64,32	USD	−1,29	−4,94	−12,20	−6,46	−19,51	−41,44
SOLV	Solventum Corporation	12 839,33	74,07	USD	−0,08	4,00	3,71	1,80	−1,44	2,41
LAMR	Lamar Advertising Company	12 815,30	126,60	USD	0,19	0,00	2,71	5,92	11,48	−2,51
FN	Fabrinet	12 798,15	358,21	USD	0,75	−3,85	8,61	38,42	61,79	55,14
PAAS	Pan American Silver Corp.	12 783,35	35,34	USD	−2,40	−2,48	11,34	20,41	32,36	69,17
DUOL	Duolingo, Inc.	12 779,12	279,16	USD	−0,56	−2,36	−14,61	−41,39	−5,11	15,13
KTOS	Kratos Defense & Security Solutions, Inc.	12 766,42	75,74	USD	−0,80	15,35	10,57	75,20	137,50	237,67
FDS	FactSet Research Systems Inc.	12 738,27	336,04	USD	−2,65	−7,11	−9,09	−20,69	−23,57	−25,04
WYNN	Wynn Resorts, Limited	12 692,64	123,28	USD	2,15	0,31	12,64	41,25	42,65	54,10
REG	Regency Centers Corporation	12 691,36	69,76	USD	−0,88	−3,23	−1,77	−0,54	−2,34	−5,32
CLH	Clean Harbors, Inc.	12 671,16	236,34	USD	0,40	0,84	−2,79	4,77	21,95	−2,27
DOC	Healthpeak Properties, Inc.	12 654,42	18,21	USD	−0,11	1,45	5,20	7,05	−11,21	−17,00
NDSN	Nordson Corporation	12 621,79	223,64	USD	−1,10	−0,04	4,78	4,45	6,15	−12,36
BAH	Booz Allen Hamilton Holding Corporation	12 566,36	101,58	USD	−0,25	−0,90	−7,08	−0,63	−11,93	−34,66
BEN	Franklin Resources, Inc.	12 550,46	24,21	USD	−0,12	−0,41	−4,42	8,32	22,27	18,97
EHC	Encompass Health Corporation	12 539,85	124,28	USD	0,38	−0,26	3,24	4,27	27,14	36,09
WSO.B	Watsco, Inc.	12 508,12	0,00	USD					−100,00
WSO	Watsco, Inc.	12 508,12	387,53	USD	−1,89	−0,67	−6,65	−8,66	−24,13	−21,20
CNA	CNA Financial Corporation	12 488,19	46,15	USD	0,28	−2,55	−3,31	2,49	−6,47	−7,99
STN	Stantec Inc.	12 480,64	109,44	USD	−0,68	0,32	3,02	2,79	30,85	38,23
RGLD	Royal Gold, Inc.	12 368,86	188,10	USD	−1,31	1,03	9,71	4,62	21,28	34,11
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	12 363,17	43,35	USD	−0,69	3,58	−3,84	34,79	−4,73	12,83
UDR	UDR, Inc.	12 360,49	37,31	USD	0,00	−2,30	−3,12	−8,96	−14,97	−19,54
AMH	American Homes 4 Rent	12 343,47	33,28	USD	−0,24	−2,46	−4,31	−8,70	−7,56	−17,40
RGA	Reinsurance Group of America, Incorporated	12 291,79	185,98	USD	−0,49	−2,94	−1,17	−4,64	−3,68	−14,28
PAA	Plains All American Pipeline, L.P. - Limited Partnership	12 244,53	17,41	USD	0,29	0,12	−0,63	−1,86	−12,78	−2,14
CRS	Carpenter Technology Corporation	12 216,38	243,84	USD	1,10	−1,32	0,28	−3,64	32,46	70,15
OC	Owens Corning	12 211,45	146,07	USD	−2,35	−4,60	−2,79	10,16	0,70	−14,47
OHI	Omega Healthcare Investors, Inc.	12 203,79	41,63	USD	−1,02	−2,82	1,51	12,82	8,92	2,66
SNX	TD SYNNEX Corporation	12 162,66	148,47	USD	−0,82	−2,13	0,66	18,02	15,54	27,82
BXP	Boston Properties, Inc.	12 103,93	76,43	USD	−3,17	3,47	16,79	6,54	11,35	−4,95
PSKY	Paramount Skydance Corporation	12 102,75	17,92	USD	2,22	18,60	30,61
SWK	Stanley Black & Decker, Inc.	12 098,63	78,18	USD	0,48	1,57	5,56	21,89	−4,13	−24,10
ASND	Ascendis Pharma A/S - Depositary Receipt (Common Stock)	12 086,05	199,59	USD	1,19	0,57	0,64	15,44	18,21	36,16
SFM	Sprouts Farmers Market, Inc.	12 060,77	123,36	USD	−1,72	−8,01	−15,30	−23,48	−12,50	15,47
UHS	Universal Health Services, Inc.	12 059,67	187,39	USD	0,61	0,71	5,00	9,10	7,34	−19,33
OWL	Blue Owl Capital Inc.	12 051,66	18,55	USD	0,00	−0,32	−2,57	−0,16	−6,69	1,92
POOL	Pool Corporation	12 050,83	323,33	USD	−1,51	1,31	0,49	13,25	−1,14	−13,05
HST	Host Hotels & Resorts, Inc.	12 045,00	17,52	USD	−0,79	−0,40	11,45	12,52	14,51	−1,63
IEX	IDEX Corporation	12 033,09	159,59	USD	−2,59	−0,36	−3,14	−9,32	−13,54	−22,03
RBC	RBC Bearings Incorporated	11 936,94	379,79	USD	0,28	0,45	−3,79	3,47	9,61	30,74
BAX	Baxter International Inc.	11 901,60	23,20	USD	−2,81	−3,25	−4,05	−22,46	−33,43	−41,72
FIG	Figma, Inc.	11 844,42	54,78	USD	2,07	7,29	−31,02		154,57	152,62
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	11 840,01	9,58	USD	0,10	1,59	−3,62	−0,10	−0,21	−1,24
CART	Maplebear Inc.	11 790,20	44,88	USD	−1,90	−4,49	2,19	3,05	10,43	18,51
PAG	Penske Automotive Group, Inc.	11 771,02	177,81	USD	−0,16	−3,48	−1,41	5,03	18,79	12,82
PAYC	Paycom Software, Inc.	11 751,38	214,73	USD	0,66	−2,78	−1,13	−11,17	−0,59	27,03
SAIL	SailPoint, Inc.	11 749,91	21,11	USD	−2,31	6,56	3,13	−8,02	6,51
GME	GameStop Corp.	11 695,79	26,10	USD	−0,91	7,10	13,78	13,53	11,06	29,46
GL	Globe Life Inc.	11 680,44	142,80	USD	1,38	2,72	5,44	19,59	11,89	34,49
JKHY	Jack Henry & Associates, Inc.	11 664,74	159,78	USD	0,45	0,43	−0,38	−11,40	−9,83	−9,06
SF	Stifel Financial Corp.	11 651,70	114,02	USD	0,94	0,78	−0,16	18,81	17,70	27,27
AFG	American Financial Group, Inc.	11 609,84	139,04	USD	0,26	1,35	5,61	12,57	9,90	1,85
MBLY	Mobileye Global Inc.	11 606,73	14,25	USD	3,41	2,67	1,71	−4,87	−4,75	20,35
ELS	Equity LifeStyle Properties, Inc.	11 589,31	60,61	USD	−0,33	0,36	−0,12	−3,06	−11,22	−18,59
BLD	TopBuild Corp.	11 582,31	412,26	USD	−0,50	−1,29	−4,59	40,20	36,85	2,35
CPT	Camden Property Trust	11 566,47	106,47	USD	−0,61	−2,19	−0,33	−8,14	−11,37	−14,13
FHN	First Horizon Corporation	11 533,94	22,66	USD	1,75	−0,09	3,71	17,78	20,21	43,60
BEPC	Brookfield Renewable Corporation	11 514,03	33,93	USD	−0,91	0,65	1,43	6,56	19,30	12,39
LITE	Lumentum Holdings Inc.	11 401,13	163,34	USD	−4,42	−0,93	40,98	89,17	139,12	179,84
HIMS	Hims & Hers Health, Inc.	11 366,97	50,35	USD	−1,06	5,38	9,41	−15,01	45,14	212,73
RNR	RenaissanceRe Holdings Ltd.	11 341,07	240,96	USD	1,67	1,03	0,86	−1,10	−1,77	−8,58
NCLH	Norwegian Cruise Line Holdings Ltd.	11 340,14	25,38	USD	−0,78	−0,20	4,44	39,99	26,65	28,44
JOBY	Joby Aviation, Inc.	11 282,67	14,16	USD	−1,60	6,79	−14,85	63,70	120,22	169,20
SATS	EchoStar Corporation	11 228,78	71,81	USD	2,88	−10,11	157,75	194,54	173,04	177,15
SCI	Service Corporation International	11 225,08	79,72	USD	−0,13	2,01	−1,17	2,34	0,59	−1,04
SJM	The J. M. Smucker Company	11 222,42	105,19	USD	0,62	−4,40	−5,03	11,31	−5,97	−12,13
VTRS	Viatris Inc.	11 202,50	9,62	USD	0,63	−6,05	−9,33	9,82	4,00	−18,61
MMYT	MakeMyTrip Limited	11 161,23	97,00	USD	0,63	1,41	−1,63	6,02	1,01	−6,99
WLK	Westlake Corporation	11 151,62	86,96	USD	−0,84	2,22	3,55	18,73	−19,25	−39,24
W	Wayfair Inc.	11 087,51	86,36	USD	−1,01	−1,12	9,69	78,84	169,03	71,18
DRS	Leonardo DRS, Inc.	11 067,99	41,54	USD	−0,57	0,97	−0,31	−8,32	25,38	50,51
SWKS	Skyworks Solutions, Inc.	11 054,32	74,49	USD	0,36	1,21	−0,04	4,14	5,54	−23,01
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	10 963,74	24,91	USD	0,40	2,68	16,57	39,63	21,69	100,24
BG	Bunge Global SA	10 935,76	80,41	USD	−3,92	−2,34	−1,68	−6,16	7,86	−17,69
CCK	Crown Holdings, Inc.	10 933,35	95,02	USD	−0,33	0,50	−5,51	−5,96	5,38	3,04
DAY	Dayforce Inc.	10 931,92	68,41	USD	−0,96	−0,70	29,37	20,29	20,14	15,97
EXEL	Exelixis, Inc.	10 924,14	40,44	USD	3,32	7,27	5,56	−2,21	9,24	46,52
MP	MP Materials Corp.	10 921,14	66,81	USD	1,26	7,00	−10,96	88,30	150,32	370,16
DTM	DT Midstream, Inc.	10 913,07	107,42	USD	2,60	0,33	3,88	3,13	10,98	38,50
TXRH	Texas Roadhouse, Inc.	10 901,10	164,30	USD	−0,79	−1,07	−4,94	−15,55	−4,45	−0,80
PCOR	Procore Technologies, Inc.	10 859,60	72,56	USD	1,17	6,05	11,19	8,82	4,15	26,24
AKAM	Akamai Technologies, Inc.	10 843,69	75,84	USD	−0,71	−1,19	1,91	−3,61	−8,39	−22,51
MOS	The Mosaic Company	10 838,57	34,16	USD	1,01	2,24	5,20	−5,53	28,76	33,18
AUR	Aurora Innovation, Inc.	10 829,11	5,89	USD	−2,81	8,27	−7,82	10,09	−15,49	23,74
ATI	ATI Inc.	10 811,55	78,44	USD	−1,30	2,68	8,25	−7,39	52,67	26,84
OVV	Ovintiv Inc.	10 783,72	41,96	USD	−0,92	−2,12	6,50	0,70	2,12	5,08
MLI	Mueller Industries, Inc.	10 739,75	98,76	USD	−0,07	1,22	7,85	36,01	21,36	38,67
SEIC	SEI Investments Company	10 715,87	86,65	USD	−0,64	−0,26	−1,75	3,71	15,59	27,76
XP	XP Inc.	10 715,67	19,95	USD	4,23	6,91	13,61	0,20	29,04	1,68
AIZ	Assurant, Inc.	10 712,89	209,50	USD	1,98	0,05	−1,41	5,66	−2,42	7,03
HII	Huntington Ingalls Industries, Inc.	10 691,40	272,46	USD	−0,27	0,19	2,33	16,40	31,54	2,66
AGNC	AGNC Investment Corp.	10 646,17	10,21	USD	0,79	−0,39	6,02	11,10	−1,35	−3,31
GNRC	Generac Holdings Inc.	10 636,62	181,29	USD	−1,26	−2,01	−8,81	46,19	36,84	26,14
TTAN	ServiceTitan, Inc.	10 567,84	113,99	USD	−2,78	−0,41	9,92	8,29	16,32
ACI	Albertsons Companies, Inc.	10 537,47	18,39	USD	−0,33	−0,86	−4,17	−13,01	−16,14	−0,81
MORN	Morningstar, Inc.	10 508,22	248,92	USD	0,02	−0,97	−3,75	−17,24	−14,49	−22,26
RMBS	Rambus Inc.	10 491,79	97,52	USD	0,48	26,47	31,40	62,70	78,90	152,32
WTRG	Essential Utilities, Inc.	10 457,06	37,31	USD	0,03	−1,74	−4,77	0,67	−6,37	−4,97
BMRN	BioMarin Pharmaceutical Inc.	10 443,16	54,37	USD	0,80	−0,24	−5,51	−1,15	−24,01	−22,93
WCC	WESCO International, Inc.	10 427,35	214,29	USD	−0,79	−0,24	3,91	24,97	30,99	27,84
ROIV	Roivant Sciences Ltd.	10 421,06	15,28	USD	7,76	10,97	28,95	37,53	40,83	26,80
CR	Crane Company	10 387,95	180,66	USD	−1,17	−1,13	−4,51	0,96	16,98	18,40
HAS	Hasbro, Inc.	10 370,98	73,92	USD	−1,03	−4,82	−8,90	9,51	22,75	4,97
FRHC	Freedom Holding Corp.	10 327,23	168,83	USD	1,72	1,91	−1,78	12,37	27,18	76,43
AYI	Acuity Inc.	10 326,88	339,70	USD	−0,45	2,84	8,25	25,34	27,12	28,22
ASTS	AST SpaceMobile, Inc.	10 318,58	41,19	USD	1,88	9,61	−14,33	2,72	47,00	47,11
COKE	Coca-Cola Consolidated, Inc.	10 298,59	118,53	USD	0,62	−2,35	4,85	12,12	−9,93	−6,03
PNW	Pinnacle West Capital Corporation	10 283,77	86,11	USD	0,24	−1,72	−5,73	−3,07	−8,65	−4,29
CDE	Coeur Mining, Inc.	10 283,23	16,00	USD	−1,66	7,10	36,87	73,54	148,83	129,56
SSB	SouthState Bank Corporation	10 273,63	101,22	USD	0,94	−0,18	6,10	18,90	9,14	2,53
WMS	Advanced Drainage Systems, Inc.	10 166,81	140,61	USD	−2,75	−0,28	1,27	23,80	27,90	−6,15
UHAL	U-Haul Holding Company	10 155,46	55,87	USD	−1,46	−3,22	−3,26	−8,75	−13,06	−23,97
UHAL.B	U-Haul Holding Company	10 155,46	51,34	USD	−1,17	−2,06	−3,24	−4,86	−12,28	−26,09
NXT	Nextracker Inc.	10 139,30	68,71	USD	2,78	1,66	13,42	14,94	49,69	84,01
WBS	Webster Financial Corporation	10 133,60	60,65	USD	1,95	−1,64	5,50	19,46	19,25	31,93
WIX	Wix.com Ltd.	10 125,04	180,99	USD	1,68	10,33	45,55	15,17	3,43	13,01
MNDY	monday.com Ltd.	10 083,47	188,39	USD	−3,69	0,56	7,20	−34,90	−29,10	−27,24
KVYO	Klaviyo, Inc.	10 082,72	33,65	USD	2,22	7,96	7,06	−2,18	−0,59	0,03
PPC	Pilgrim's Pride Corporation	10 045,96	42,32	USD	−0,52	−2,26	−11,78	−7,80	−14,68	2,05
RVTY	Revvity, Inc.	10 036,57	85,39	USD	0,13	3,50	−5,94	−9,31	−24,57	−30,41
KNSL	Kinsale Capital Group, Inc.	10 034,00	430,66	USD	0,55	1,17	−2,53	−7,29	−5,70	−5,43
PEGA	Pegasystems Inc.	10 011,18	58,52	USD	0,83	3,67	11,13	16,27	61,32	76,08
AR	Antero Resources Corporation	9 996,37	32,26	USD	−1,74	−1,80	0,81	−24,13	−17,07	21,97
PEN	Penumbra, Inc.	9 987,92	256,29	USD	−2,54	−5,77	1,29	0,13	−7,16	37,01
REXR	Rexford Industrial Realty, Inc.	9 984,50	42,28	USD	−1,19	−1,01	11,03	16,35	4,71	−17,52
APPF	AppFolio, Inc.	9 922,04	276,75	USD	0,18	0,01	4,32	25,44	28,05	20,75
EXAS	Exact Sciences Corporation	9 905,70	52,38	USD	−1,06	−4,36	14,87	−0,30	15,94	−22,96
IVZ	Invesco Ltd.	9 887,82	22,17	USD	0,32	0,05	4,97	52,69	43,59	33,55
AIT	Applied Industrial Technologies, Inc.	9 863,08	259,50	USD	−1,17	−1,50	1,76	15,24	14,15	21,56
QGEN	Qiagen N.V.	9 848,60	45,42	USD	−0,39	−1,28	−7,96	−2,43	14,06	−0,53
DINO	HF Sinclair Corporation	9 846,04	52,63	USD	−0,15	2,85	17,43	26,30	57,20	13,09
ARMK	Aramark	9 838,65	37,46	USD	−0,27	−1,83	−5,48	−5,02	4,14	−2,95
MTSI	MACOM Technology Solutions Holdings, Inc.	9 823,42	131,87	USD	0,53	0,13	7,13	0,88	19,40	29,87
CPB	The Campbell's Company	9 813,14	32,93	USD	−1,88	−1,67	1,29	3,49	−15,59	−36,08
BBIO	BridgeBio Pharma, Inc.	9 783,70	51,18	USD	−0,60	−3,36	−0,27	27,73	55,04	91,47
IREN	IREN Limited	9 782,11	37,90	USD	3,98	12,70	92,48	287,92	415,65	371,98
ORI	Old Republic International Corporation	9 766,87	39,66	USD	1,17	−0,70	2,67	7,57	5,76	12,07
STRL	Sterling Infrastructure, Inc.	9 756,58	320,94	USD	0,49	6,58	16,56	44,99	166,36	146,21
IONS	Ionis Pharmaceuticals, Inc.	9 738,07	61,17	USD	−0,24	−4,42	39,72	69,21	78,34	47,36
MRNA	Moderna, Inc.	9 728,89	25,00	USD	0,64	2,84	−10,78	−2,15	−27,97	−65,27
WAL	Western Alliance Bancorporation	9 685,74	88,86	USD	1,78	0,09	7,64	25,53	15,28	6,78
IPG	The Interpublic Group of Companies, Inc.	9 661,05	26,26	USD	−0,38	1,16	0,65	14,12	0,11	−15,91
MGM	MGM Resorts International	9 605,31	35,29	USD	−0,20	−1,84	−1,75	5,12	8,85	−5,16
ALV	Autoliv, Inc.	9 595,53	124,93	USD	−0,07	−0,36	5,55	13,53	39,18	28,74
SFD	Smithfield Foods, Inc.	9 564,43	24,33	USD	0,87	0,70	−3,83	4,11	24,51
BWA	BorgWarner Inc.	9 560,24	44,18	USD	1,45	2,34	6,66	34,57	55,84	34,29
NYT	The New York Times Company	9 533,22	58,48	USD	0,29	1,58	−2,79	8,70	20,43	5,43
MOH	Molina Healthcare, Inc.	9 521,28	176,32	USD	−0,07	−1,58	5,27	−39,70	−44,20	−50,06
PR	Permian Resources Corporation	9 509,30	13,56	USD	1,27	−4,64	0,89	−7,63	−0,29	−2,31
LINE	Lineage, Inc.	9 508,08	41,50	USD	−3,42	−1,10	1,97	−5,94	−30,56	−49,64
ENSG	The Ensign Group, Inc.	9 502,55	165,94	USD	0,97	−0,13	−0,14	7,86	27,82	9,15
DVA	DaVita Inc.	9 499,78	128,00	USD	−1,62	−3,22	−5,45	−6,23	−14,23	−22,06
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	9 492,23	18,89	USD	2,94	5,18	11,38	27,21	6,66	46,09
MDGL	Madrigal Pharmaceuticals, Inc.	9 489,53	417,43	USD	−2,25	−2,95	12,87	49,30	21,90	78,88
TTEK	Tetra Tech, Inc.	9 487,97	36,11	USD	−0,99	1,26	0,87	1,19	22,66	−22,11
ALB	Albemarle Corporation	9 432,03	80,16	USD	−0,96	9,33	−2,47	34,29	1,03	−10,75
CAI	Caris Life Sciences, Inc.	9 422,15	33,53	USD	−0,39	0,39	−8,14
LYFT	Lyft, Inc.	9 401,99	22,84	USD	13,13	20,46	44,37	52,78	89,86	86,45
CUBE	CubeSmart	9 399,56	41,22	USD	0,54	1,23	4,35	−4,09	−2,09	−23,74
ALGN	Align Technology, Inc.	9 392,81	129,44	USD	−1,81	−2,63	−9,12	−26,10	−23,67	−48,87
DCI	Donaldson Company, Inc.	9 386,50	80,64	USD	−0,21	0,57	9,89	18,00	16,85	12,56
FND	Floor & Decor Holdings, Inc.	9 384,91	87,18	USD	−2,85	2,50	4,49	19,49	1,57	−25,84
FYBR	Frontier Communications Parent, Inc.	9 361,18	37,39	USD	−0,05	0,11	0,75	3,26	4,56	4,88
CNM	Core & Main, Inc.	9 353,16	49,09	USD	−0,87	1,09	−23,44	−11,72	2,59	14,91
WTS	Watts Water Technologies, Inc.	9 346,28	280,12	USD	−0,41	0,59	3,38	16,46	30,91	40,83
RRX	Regal Rexnord Corporation	9 317,91	140,33	USD	−0,67	−0,78	−3,61	0,97	18,51	−14,30
DDS	Dillard's, Inc.	9 304,08	595,92	USD	0,53	4,73	15,56	44,98	65,27	65,27
DOX	Amdocs Limited	9 301,42	84,08	USD	0,12	0,23	−3,75	−9,40	−5,43	−2,70
ESTC	Elastic N.V.	9 258,08	87,12	USD	0,67	−3,12	12,76	3,64	−8,58	15,91
FSV	FirstService Corporation	9 225,69	203,21	USD	0,27	−0,68	2,52	14,40	20,56	13,68
SARO	StandardAero, Inc.	9 201,28	27,52	USD	0,77	2,08	3,65	−8,87	−4,74
OTEX	Open Text Corporation	9 180,00	36,70	USD	0,30	4,53	15,81	29,77	41,10	15,48
PCTY	Paylocity Holding Corporation	9 156,98	165,38	USD	−0,30	−2,28	−3,83	−6,55	−13,08	2,52
ELAN	Elanco Animal Health Incorporated	9 156,28	18,43	USD	−1,07	0,55	2,62	35,42	73,21	28,97
LSCC	Lattice Semiconductor Corporation	9 145,55	66,92	USD	1,18	1,13	5,34	36,91	6,88	30,65
UMBF	UMB Financial Corporation	9 144,65	120,54	USD	1,39	−1,19	4,74	22,10	18,25	14,89
VRNA	Verona Pharma plc - Depositary Receipt (Common Stock)	9 140,88	106,29	USD	0,02	−0,08	0,97	14,38	59,69	264,13
TPG	TPG Inc.	9 057,55	62,62	USD	0,77	4,42	−1,35	28,19	26,48	8,98
CAG	Conagra Brands, Inc.	9 049,25	18,89	USD	−0,26	−2,43	−1,46	−12,34	−27,54	−41,98
MTCH	Match Group, Inc.	9 046,56	37,59	USD	0,40	−0,82	−1,80	24,18	19,87	4,59
CMA	Comerica Incorporated	9 024,21	69,59	USD	1,65	0,49	2,50	26,53	20,13	18,92
GTLS	Chart Industries, Inc.	8 987,82	199,98	USD	0,29	0,42	0,89	39,36	31,81	66,97
LEVI	Levi Strauss & Co.	8 978,96	22,70	USD	0,89	4,56	7,38	30,16	38,08	15,23
WTFC	Wintrust Financial Corporation	8 969,66	134,00	USD	0,93	−2,20	5,44	14,28	19,10	23,99
HALO	Halozyme Therapeutics, Inc.	8 918,02	75,81	USD	−0,05	0,01	12,70	42,74	20,43	22,41
AES	The AES Corporation	8 906,15	12,51	USD	−1,50	−1,73	−6,01	18,80	−4,14	−34,98
PRI	Primerica, Inc.	8 906,14	270,95	USD	1,23	0,43	3,55	5,21	−6,78	5,61
KMX	CarMax, Inc.	8 905,43	59,13	USD	−2,02	−0,10	2,37	−8,23	−17,73	−25,52
ATR	AptarGroup, Inc.	8 886,23	134,65	USD	−0,41	−1,17	−2,93	−9,90	−8,92	−12,01
OGE	OGE Energy Corp.	8 883,54	44,11	USD	1,08	0,39	−2,17	0,48	−1,67	8,06
AM	Antero Midstream Corporation	8 878,90	18,52	USD	1,15	0,82	3,41	2,38	6,25	23,06
PSN	Parsons Corporation	8 851,21	82,88	USD	9,89	10,86	4,19	21,54	39,95	−15,51
LLYVA	Liberty Live Group	8 833,32	96,65	USD	0,28	−1,20	7,04	26,29	49,40	130,67
LBRDK	Liberty Broadband Corporation	8 823,72	61,72	USD	2,71	2,19	0,23	−30,61	−25,02	−0,11
TAP.A	Molson Coors Beverage Company	8 820,00	51,79	USD						−10,09
TAP	Molson Coors Beverage Company	8 820,00	46,86	USD	−1,20	−4,46	−8,87	−5,03	−21,07	−16,44
EGP	EastGroup Properties, Inc.	8 730,35	165,94	USD	−0,56	1,50	1,84	−2,71	−8,60	−12,74
CHYM	Chime Financial, Inc.	8 729,94	23,55	USD	2,44	1,25	−19,84	−31,64
NVMI	Nova Ltd.	8 706,85	296,42	USD	−1,91	6,57	16,54	29,99	43,70	52,24
APA	APA Corporation	8 671,65	24,16	USD	−1,45	3,71	17,94	16,24	20,59	−4,34
SPXC	SPX Technologies, Inc.	8 638,26	184,91	USD	−0,46	−1,64	−0,79	19,20	36,55	19,24
DBX	Dropbox, Inc.	8 635,08	31,68	USD	−1,52	3,16	13,87	9,43	20,55	28,62
LAD	Lithia Motors, Inc.	8 627,03	333,09	USD	0,30	−1,18	10,71	1,82	10,00	17,47
CAE	CAE Inc.	8 622,91	26,89	USD	−0,44	2,13	−2,15	0,64	9,67	52,70
ONB	Old National Bancorp	8 618,04	21,98	USD	0,87	−2,27	3,10	8,17	4,07	16,17
DSGX	The Descartes Systems Group Inc.	8 591,65	100,00	USD	−1,83	−5,55	1,81	1,41	−0,21	0,92
OSK	Oshkosh Corporation	8 578,47	133,85	USD	−1,56	−2,05	−3,43	21,88	38,03	28,59
FRT	Federal Realty Investment Trust	8 564,88	99,29	USD	−0,62	−1,15	5,80	4,31	1,41	−14,13
EPAM	EPAM Systems, Inc.	8 547,11	153,46	USD	−0,72	0,24	−2,69	−8,97	−17,59	−23,42
BRX	Brixmor Property Group Inc.	8 509,57	27,80	USD	−0,32	0,04	5,02	9,28	7,13	−0,71
AA	Alcoa Corporation	8 507,46	32,86	USD	−1,85	6,24	5,08	14,42	−5,55	−3,27
BPOP	Popular, Inc.	8 503,05	125,16	USD	1,34	0,16	6,07	21,30	38,39	26,49
ZION	Zions Bancorporation, National Association	8 490,12	57,50	USD	1,77	−0,83	9,17	21,62	17,64	22,55
KRMN	Karman Holdings Inc.	8 481,87	64,11	USD	−1,16	3,04	26,70	33,90	88,45
IDCC	InterDigital, Inc.	8 463,56	327,17	USD	1,12	9,70	21,74	47,44	48,96	141,12
GAP	The Gap, Inc.	8 462,51	22,81	USD	0,75	−5,23	10,25	8,67	13,48	13,94
AVTR	Avantor, Inc.	8 451,84	12,40	USD	−2,44	−1,67	−4,10	−5,70	−24,89	−53,85
PRMB	Primo Brands Corporation	8 450,49	22,60	USD	−0,04	−7,45	−7,91	−24,82	−29,99
GTLB	GitLab Inc.	8 412,19	50,43	USD	0,24	2,90	13,89	20,44	−2,91	−2,32
OLLI	Ollie's Bargain Outlet Holdings, Inc.	8 407,87	137,07	USD	1,47	5,66	2,66	18,04	32,67	38,45
CVLT	Commvault Systems, Inc.	8 394,90	189,44	USD	−0,12	7,36	5,23	0,77	17,99	27,77
AWI	Armstrong World Industries, Inc.	8 389,09	193,93	USD	−0,57	−0,90	−0,10	28,90	36,94	50,88
BIRK	Birkenstock Holding plc	8 387,96	45,64	USD	−0,04	−2,65	−8,35	−11,82	3,09	−5,39
CIGI	Colliers International Group Inc.	8 365,38	165,23	USD	−0,25	−0,01	1,49	29,99	32,26	14,05
AN	AutoNation, Inc.	8 312,85	220,50	USD	0,27	−1,23	6,95	15,77	34,30	29,99
ELF	e.l.f. Beauty, Inc.	8 289,54	146,11	USD	1,98	8,68	25,56	16,36	120,91	29,96
PLNT	Planet Fitness, Inc.	8 276,59	98,64	USD	−2,11	−2,80	−8,26	−3,93	0,32	20,85
JHX	James Hardie Industries plc	8 236,24	19,16	USD	−2,24	−3,13	−33,95	−23,57	−41,15	−47,20
AAL	American Airlines Group Inc.	8 230,97	12,48	USD	0,56	−2,65	−5,24	18,18	10,25	11,73
MOD	Modine Manufacturing Company	8 188,18	152,48	USD	−0,55	0,65	9,92	62,16	75,16	32,10
RVMD	Revolution Medicines, Inc.	8 188,14	43,81	USD	−1,99	8,31	20,62	11,93	11,96	0,09
SAIA	Saia, Inc.	8 185,22	308,15	USD	−6,22	0,24	2,92	17,51	−14,09	−29,71
FIVE	Five Below, Inc.	8 182,62	148,58	USD	−0,32	1,77	10,03	19,98	99,78	46,01
MHK	Mohawk Industries, Inc.	8 178,74	131,28	USD	−4,01	−3,01	2,50	33,37	14,49	−15,28
HSIC	Henry Schein, Inc.	8 169,85	67,37	USD	−1,49	−0,06	−0,69	−3,98	−6,17	−5,43
AGCO	AGCO Corporation	8 154,17	109,30	USD	−1,66	1,75	−2,63	7,17	14,70	17,89
GIL	Gildan Activewear Inc.	8 139,08	54,26	USD	−0,68	0,06	−3,74	14,93	15,89	19,07
QRVO	Qorvo, Inc.	8 119,29	87,67	USD	0,84	−1,70	−1,88	9,34	20,06	−12,33
CFR	Cullen/Frost Bankers, Inc.	8 116,41	126,19	USD	0,47	0,12	1,67	2,81	1,37	14,01
TIGO	Millicom International Cellular S.A.	8 069,61	48,30	USD	1,19	0,69	8,13	30,93	59,72	80,43
MKSI	MKS Inc.	8 026,37	119,44	USD	0,92	7,99	19,18	29,81	34,34	9,48
NNN	NNN REIT, Inc.	8 011,95	42,57	USD	0,05	−0,26	3,03	0,40	0,47	−12,32
LKQ	LKQ Corporation	8 004,60	31,11	USD	−1,30	−3,05	0,45	−16,26	−26,35	−23,82
TECH	Bio-Techne Corporation	7 981,12	51,52	USD	−0,50	1,10	−3,88	4,08	−17,67	−31,56
HQY	HealthEquity, Inc.	7 974,93	92,28	USD	0,81	0,84	2,66	−7,73	−8,38	17,11
INGR	Ingredion Incorporated	7 968,70	123,93	USD	−1,42	−1,60	−1,59	−9,88	−6,98	−7,66
ADC	Agree Realty Corporation	7 951,65	71,98	USD	−0,11	0,01	−0,80	−3,58	−6,71	−5,25
NFG	National Fuel Gas Company	7 946,81	87,95	USD	1,28	0,94	0,69	4,00	14,18	44,56
ZK	ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock)	7 941,85	31,01	USD	3,78	5,62	5,80	18,81	3,09	92,37
JAZZ	Jazz Pharmaceuticals plc	7 927,07	129,54	USD	2,37	2,08	9,99	21,01	−7,62	16,13
CORT	Corcept Therapeutics Incorporated	7 915,55	75,18	USD	5,41	4,97	4,79	4,63	29,89	89,32
ZWS	Zurn Elkay Water Solutions Corporation	7 915,29	47,21	USD	−0,15	2,85	5,64	33,36	41,01	39,67
VNO	Vornado Realty Trust	7 912,07	41,20	USD	−2,35	1,88	10,72	1,78	8,05	9,57
CBSH	Commerce Bancshares, Inc.	7 905,12	59,25	USD	1,09	−1,12	−3,17	−1,71	−4,17	−0,09
EQX	Equinox Gold Corp.	7 897,53	10,40	USD	−1,52	−3,17	30,33	64,04	48,78	69,11
ICL	ICL Group Ltd	7 834,86	6,07	USD	−0,65	−2,88	−1,78	−9,13	−4,11	55,24
OCFT	OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock)	7 814,20	7,15	USD	−0,69	−0,69	−3,77	2,00	10,00	463,04
NEU	NewMarket Corporation	7 811,32	831,29	USD	1,88	−0,60	8,49	30,86	55,98	49,92
SIRI	Sirius XM Holdings Inc.	7 789,15	23,12	USD	−0,73	−2,90	0,39	7,79	0,30	−0,64
TFII	TFI International Inc.	7 772,96	93,58	USD	−2,05	0,94	3,21	6,41	12,41	−36,81
LW	Lamb Weston Holdings, Inc.	7 748,58	55,65	USD	−3,62	−0,39	2,77	3,15	3,82	−15,28
TTC	The Toro Company	7 742,97	79,13	USD	−0,48	0,82	2,95	14,68	8,07	−8,37
MUSA	Murphy USA Inc.	7 678,36	398,00	USD	−0,42	5,80	1,10	−0,48	−9,72	−24,52
MASI	Masimo Corporation	7 672,29	141,23	USD	−1,24	−3,15	−8,21	−11,35	−18,26	22,80
QBTS	D-Wave Quantum Inc.	7 659,94	22,54	USD	18,76	40,52	32,51	44,95	101,61	2 158,74
CTRE	CareTrust REIT, Inc.	7 654,74	34,28	USD	0,44	1,27	1,12	17,56	18,99	10,58
SSD	Simpson Manufacturing Co., Inc.	7 604,07	182,33	USD	−2,43	−4,74	−2,52	20,01	14,30	−1,18
FSS	Federal Signal Corporation	7 601,82	125,03	USD	−0,45	−0,68	0,47	23,24	59,54	40,58
GMED	Globus Medical, Inc.	7 592,53	56,22	USD	−2,80	−3,80	−7,18	−3,30	−22,07	−18,92
TSEM	Tower Semiconductor Ltd.	7 577,36	67,80	USD	3,18	0,22	44,66	74,02	73,67	63,49
EMN	Eastman Chemical Company	7 575,65	65,99	USD	0,00	1,45	0,66	−12,21	−27,61	−37,70
DY	Dycom Industries, Inc.	7 570,35	261,57	USD	3,35	0,89	−2,89	12,83	66,12	38,96
INFA	Informatica Inc.	7 558,24	24,81	USD	0,04	0,08	0,36	2,69	34,69	−2,63
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	7 555,25	2,83	USD	−3,08	1,80	14,57	25,22	59,89	40,80
VFS	VinFast Auto Ltd.	7 554,36	3,24	USD	1,57	0,31	−9,24	−6,09	−2,11	−16,06
R	Ryder System, Inc.	7 529,54	184,59	USD	−2,02	−1,00	2,54	22,52	29,95	29,17
CRL	Charles River Laboratories International, Inc.	7 515,20	152,72	USD	0,74	−0,36	−2,53	5,29	−12,74	−25,94
EXP	Eagle Materials Inc.	7 494,58	230,02	USD	−1,72	−0,36	−1,48	18,76	6,20	−18,06
LNC	Lincoln National Corporation	7 461,51	39,36	USD	−0,20	−5,27	−2,98	19,78	6,26	31,38
PNFP	Pinnacle Financial Partners, Inc.	7 446,96	96,93	USD	2,41	−0,78	5,10	−5,68	−6,61	0,85
AXS	AXIS Capital Holdings Limited	7 420,18	94,92	USD	0,60	−2,24	−0,35	−7,10	−0,70	19,52
LNW	Light & Wonder, Inc.	7 412,16	88,15	USD	−0,61	−0,45	−0,07	2,20	−15,82	−21,32
CGNX	Cognex Corporation	7 400,99	44,08	USD	−0,36	−0,72	3,23	47,42	37,15	13,14
VMI	Valmont Industries, Inc.	7 379,64	372,54	USD	−0,48	−1,35	−0,32	15,40	13,93	33,46
LOAR	Loar Holdings Inc.	7 377,45	78,72	USD	0,29	−0,78	12,34	−2,86	17,35	2,30
STVN	Stevanato Group S.p.A.	7 351,50	26,93	USD	−1,10	4,22	19,05	11,74	30,86	41,29
FLS	Flowserve Corporation	7 342,69	56,24	USD	−0,02	0,04	6,88	21,18	11,68	19,25
ALSN	Allison Transmission Holdings, Inc.	7 339,40	87,32	USD	−0,41	−1,43	0,37	−6,52	−10,26	−1,29
BROS	Dutch Bros Inc.	7 324,30	57,95	USD	−2,34	−10,89	−8,00	−15,94	−6,44	67,05
KD	Kyndryl Holdings, Inc.	7 320,36	31,80	USD	0,25	−1,85	6,07	−21,21	−10,47	38,38
HL	Hecla Mining Company	7 317,03	11,03	USD	−2,82	0,55	43,81	81,41	87,59	63,17
VOYA	Voya Financial, Inc.	7 298,88	76,03	USD	0,78	0,44	2,74	14,24	12,74	−1,09
G	Genpact Limited	7 279,03	41,77	USD	1,06	−2,86	−4,33	−3,27	−17,07	8,35
CAVA	CAVA Group, Inc.	7 223,70	62,39	USD	−1,09	−4,25	−10,74	−16,49	−20,61	−49,06
OMF	OneMain Holdings, Inc.	7 221,31	60,48	USD	−0,10	−0,46	5,61	15,11	24,47	24,62
OTF	Blue Owl Technology Finance Corp.	7 186,21	15,44	USD	0,26	6,19	5,18	−2,09
WING	Wingstop Inc.	7 174,87	257,04	USD	−1,57	−8,41	−23,69	−25,74	20,02	−38,31
SNV	Synovus Financial Corp.	7 136,15	51,42	USD	1,68	0,08	3,92	8,46	10,82	14,85
RGTI	Rigetti Computing, Inc.	7 122,77	21,99	USD	9,95	35,82	32,07	91,55	97,04	2 516,61
GH	Guardant Health, Inc.	7 117,77	57,19	USD	3,23	1,10	−2,87	15,47	33,31	127,94
AL	Air Lease Corporation	7 102,67	63,55	USD	−0,02	−0,11	10,98	12,92	35,85	43,84
IESC	IES Holdings, Inc.	7 102,12	357,71	USD	−2,50	−6,16	7,69	31,78	92,10	117,86
UGI	UGI Corporation	7 062,41	32,86	USD	−0,79	−4,34	−6,73	−9,30	−0,54	37,95
ROAD	Construction Partners, Inc.	7 054,10	126,03	USD	0,90	1,75	17,16	20,93	70,80	76,78
MIDD	The Middleby Corporation	7 047,91	133,95	USD	−0,55	−2,88	1,01	−4,95	−12,75	−3,76
JBTM	JBT Marel Corporation	7 034,02	135,01	USD	−0,77	−1,11	−2,59	13,32	7,31
OBDC	Blue Owl Capital Corporation	7 029,47	13,74	USD	0,29	−2,90	−2,76	−5,04	−7,79	−6,53
IBP	Installed Building Products, Inc.	7 026,53	258,68	USD	−1,80	−2,71	−3,19	59,02	51,28	8,63
BOKF	BOK Financial Corporation	7 005,49	110,12	USD	0,92	−0,24	5,57	19,83	6,86	5,74
TX	Ternium S.A. - Depositary Receipt (Common Stock)	6 959,11	35,45	USD	0,14	3,99	9,24	18,40	7,42	2,75
JHG	Janus Henderson Group plc	6 954,27	44,53	USD	0,29	−0,16	2,89	22,64	18,21	17,96
STWD	Starwood Property Trust, Inc.	6 928,44	20,28	USD	0,50	−2,08	2,06	2,17	1,40	−1,36
AHR	American Healthcare REIT, Inc.	6 918,87	42,04	USD	−0,59	−2,59	3,93	18,56	41,45	72,93
FAF	First American Financial Corporation	6 916,90	66,83	USD	1,43	0,94	3,63	15,88	2,94	0,15
EXLS	ExlService Holdings, Inc.	6 889,07	42,57	USD	0,57	−0,33	0,54	−11,42	−8,65	17,86
HRB	H&R Block, Inc.	6 876,86	51,34	USD	2,29	2,23	2,37	−6,82	−1,52	−19,15
MKTX	MarketAxess Holdings Inc.	6 871,47	183,53	USD	0,32	−0,60	−3,43	−17,88	−15,55	−28,97
CADE	Cadence Bank	6 865,41	36,85	USD	1,01	−1,13	4,18	23,82	21,70	15,23
TAL	TAL Education Group - Depositary Receipt (Common Stock)	6 854,36	11,35	USD	2,25	8,40	−0,79	9,24	−20,74	48,17
FR	First Industrial Realty Trust, Inc.	6 849,33	51,72	USD	−0,60	1,23	5,77	6,07	−6,94	−8,27
DLB	Dolby Laboratories, Inc.	6 843,68	71,45	USD	−0,61	0,72	−1,87	−3,52	−13,05	−0,60
FBIN	Fortune Brands Innovations, Inc.	6 831,41	56,91	USD	−2,40	−3,10	−3,03	15,51	−10,55	−33,12
SUN	Sunoco LP - Limited Partnership	6 820,60	49,93	USD	−0,26	−1,17	−4,77	−4,80	−14,90	−7,93
BYD	Boyd Gaming Corporation	6 816,82	82,84	USD	0,84	−2,85	0,15	10,09	19,37	32,40
RYAN	Ryan Specialty Holdings, Inc.	6 787,58	53,40	USD	1,54	4,75	−9,68	−18,92	−25,16	−16,02
JXN	Jackson Financial Inc.	6 771,27	96,79	USD	3,14	−0,08	2,49	15,31	16,11	12,74
AMG	Affiliated Managers Group, Inc.	6 770,03	238,28	USD	1,49	2,51	8,95	30,69	44,29	35,49
IDA	IDACORP, Inc.	6 769,25	125,28	USD	0,59	0,18	−0,11	10,60	8,06	21,06
KNX	Knight-Swift Transportation Holdings Inc.	6 764,11	41,72	USD	−1,97	0,17	−1,84	−2,39	−11,25	−20,50
CHDN	Churchill Downs Incorporated	6 746,22	96,10	USD	0,03	−0,49	−6,32	−2,24	−13,91	−31,34
ALK	Alaska Air Group, Inc.	6 742,49	58,49	USD	1,55	−6,64	1,97	25,25	6,06	42,73
TMHC	Taylor Morrison Home Corporation	6 739,58	68,19	USD	−0,09	−2,15	0,31	19,15	16,07	−2,22
CFLT	Confluent, Inc.	6 732,63	19,58	USD	0,26	−2,15	10,06	−18,38	−28,01	−5,87
WAY	Waystar Holding Corp.	6 720,30	38,59	USD	0,89	−4,72	6,96	0,68	5,58	43,24
RGEN	Repligen Corporation	6 714,95	119,39	USD	−0,30	−0,70	−3,98	−1,34	−21,87	−12,46
OR	OR Royalties Inc.	6 672,75	35,45	USD	0,82	−0,25	16,04	35,67	75,67	97,60
SITM	SiTime Corporation	6 652,51	278,22	USD	−3,60	13,30	25,64	26,10	63,22	81,29
ESAB	ESAB Corporation	6 648,12	109,53	USD	0,65	−3,58	−0,71	−8,40	−10,10	5,51
CHE	Chemed Corporation	6 639,26	457,36	USD	2,17	1,48	2,75	−16,79	−24,78	−20,84
MSA	MSA Safety Incorporated	6 633,03	168,96	USD	0,38	−0,22	−0,38	2,94	11,14	−5,82
ADT	ADT Inc.	6 628,34	8,61	USD	−0,81	0,12	−0,81	5,77	14,04	20,08
RITM	Rithm Capital Corp.	6 607,44	12,46	USD	3,23	−0,32	1,38	12,15	5,86	4,79
AXTA	Axalta Coating Systems Ltd.	6 606,30	30,50	USD	−0,97	−1,42	0,30	5,54	−13,01	−14,57
STAG	STAG Industrial, Inc.	6 605,14	35,38	USD	−1,59	−1,15	1,81	−2,05	−1,20	−11,31
CEF	Sprott Physical Gold and Silver Trust	6 604,45	34,10	USD	−1,27	0,65	10,04	10,46	22,62	42,32
PRIM	Primoris Services Corporation	6 589,99	122,03	USD	1,32	3,74	9,02	62,66	88,78	116,56
AMKR	Amkor Technology, Inc.	6 577,54	26,62	USD	−1,55	7,38	12,04	31,00	35,89	−13,26
FCFS	FirstCash Holdings, Inc.	6 565,63	147,37	USD	1,15	1,26	7,95	13,68	25,88	24,65
AAON	AAON, Inc.	6 563,14	80,52	USD	−4,13	−5,26	1,22	10,59	−2,71	−16,28
CMC	Commercial Metals Company	6 559,07	58,48	USD	0,48	0,27	3,85	19,44	26,69	13,62
FLR	Fluor Corporation	6 552,18	40,34	USD	−1,10	−2,47	−3,68	−19,13	8,01	−12,70
UPST	Upstart Holdings, Inc.	6 544,78	68,12	USD	1,41	9,13	6,29	27,57	36,13	80,74
OPEN	Opendoor Technologies Inc.	6 543,65	10,21	USD	14,46	74,23	222,08	1 699,44	757,98	332,63
MTG	MGIC Investment Corporation	6 527,86	28,00	USD	0,43	−1,30	1,78	5,98	21,48	10,67
PFSI	PennyMac Financial Services, Inc.	6 518,93	126,16	USD	1,73	4,84	17,90	35,86	28,73	8,24
SGHC	Super Group (SGHC) Limited	6 509,94	12,87	USD	−1,68	−0,92	11,24	32,14	91,80	257,50
GNTX	Gentex Corporation	6 490,49	29,06	USD	1,93	3,71	6,33	35,48	20,38	−1,46
OLED	Universal Display Corporation	6 485,55	136,44	USD	−0,39	−0,52	−3,56	−10,40	−12,82	−33,34
GTES	Gates Industrial Corporation plc	6 482,54	25,18	USD	−0,32	−0,47	4,48	15,93	28,80	44,30
LFUS	Littelfuse, Inc.	6 452,88	260,40	USD	−1,19	−1,36	3,89	20,64	21,17	2,42
WH	Wyndham Hotels & Resorts, Inc.	6 437,20	83,60	USD	−1,35	−0,74	−4,90	4,06	−9,28	6,81
EAT	Brinker International, Inc.	6 424,47	144,37	USD	0,12	−6,59	−8,72	−19,27	1,92	92,01
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)	6 404,87	17,47	USD	1,98	17,25	10,15	41,34	27,33
RIOT	Riot Platforms, Inc.	6 394,74	17,62	USD	0,57	7,44	55,52	82,40	127,06	148,17
VRNS	Varonis Systems, Inc.	6 382,64	56,96	USD	−0,35	1,14	−2,48	14,65	37,42	5,79
ESI	Element Solutions Inc	6 366,16	26,35	USD	−0,60	2,05	5,65	22,96	−0,83	2,57
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6 364,92	34,47	USD	0,38	2,99	−8,08	−0,66	−9,15	−32,64
HLNE	Hamilton Lane Incorporated	6 362,93	146,13	USD	−0,98	−2,09	−6,00	7,52	0,68	−7,14
IAG	IAMGOLD Corporation	6 354,85	11,03	USD	0,18	1,10	35,50	46,29	81,71	104,26
PATH	UiPath Inc.	6 337,52	11,82	USD	2,16	1,81	7,85	−4,83	9,65	−3,67
ESNT	Essent Group Ltd.	6 326,78	63,55	USD	1,71	0,33	2,73	9,64	15,92	0,09
LPX	Louisiana-Pacific Corporation	6 323,80	90,34	USD	−3,82	−5,31	−9,22	5,07	−3,46	−10,36
CCCS	CCC Intelligent Solutions Holdings Inc.	6 301,74	9,71	USD	1,57	1,15	0,00	6,82	3,30	−10,67
KBR	KBR, Inc.	6 287,47	48,80	USD	1,20	−2,03	−1,61	−7,89	−4,41	−21,33
URBN	Urban Outfitters, Inc.	6 286,81	70,09	USD	−0,34	−0,64	−9,60	0,82	42,63	87,96
THG	The Hanover Insurance Group, Inc.	6 279,63	174,92	USD	0,15	−1,81	3,14	4,54	2,39	17,36
HR	Healthcare Realty Trust Incorporated	6 279,32	17,96	USD	0,96	−2,02	9,05	20,38	7,22	−1,26
MARA	MARA Holdings, Inc.	6 279,32	17,34	USD	−1,08	9,33	10,66	18,20	33,69	9,26
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	6 273,07	3,14	USD	0,00	1,29	5,72	5,37	3,97	−6,82
PB	Prosperity Bancshares, Inc.	6 271,13	65,82	USD	0,94	−2,23	−2,01	−2,13	−7,09	−9,76
VNT	Vontier Corporation	6 257,79	42,57	USD	−0,05	−0,79	1,09	19,71	27,30	27,23
LCID	Lucid Group, Inc.	6 255,30	20,36	USD	3,25	4,73	−6,61	−5,30	−5,74	−46,14
BFAM	Bright Horizons Family Solutions Inc.	6 254,06	109,23	USD	−1,08	−2,26	−10,02	−10,45	−15,41	−21,02
NXST	Nexstar Media Group, Inc.	6 248,53	205,92	USD	1,46	4,34	−0,21	24,26	18,34	21,83
MOG.A	Moog Inc.	6 203,83	195,78	USD	−1,55	−0,55	2,80	11,50	10,99	−0,01
MOG.B	Moog Inc.	6 203,83	196,38	USD		−1,81
SANM	Sanmina Corporation	6 190,72	116,19	USD	−1,02	−5,24	−0,68	30,61	52,64	69,62
BIO.B	Bio-Rad Laboratories, Inc.	6 164,22	0,00	USD
BIO	Bio-Rad Laboratories, Inc.	6 164,22	280,29	USD	−0,70	1,22	−1,88	21,62	9,06	−16,00
BLSH	Bullish	6 141,90	54,35	USD	5,82	3,29	−21,84
RYTM	Rhythm Pharmaceuticals, Inc.	6 138,86	96,10	USD	0,61	−4,16	−1,55	55,08	83,61	80,74
ARW	Arrow Electronics, Inc.	6 132,74	119,08	USD	−6,24	−6,28	−3,74	−4,08	12,73	−8,12
LTH	Life Time Group Holdings, Inc.	6 115,47	27,81	USD	−0,78	−2,42	−2,01	4,43	−8,31	13,65
CRUS	Cirrus Logic, Inc.	6 115,09	119,17	USD	0,36	5,77	7,30	15,32	18,78	−3,74
BULL	Webull Corporation	6 108,84	12,61	USD	−3,37	−3,00	−21,21	21,48
S	SentinelOne, Inc.	6 097,99	18,36	USD	2,74	2,91	9,29	3,15	−2,91	−26,35
CHRD	Chord Energy Corporation	6 071,03	105,35	USD	−1,01	−1,13	3,17	−1,41	−2,12	−23,06
GLBE	Global-E Online Ltd.	6 063,16	35,72	USD	−0,53	−2,46	15,94	14,63	−3,64	−5,50
SITE	SiteOne Landscape Supply, Inc.	6 046,32	135,89	USD	−3,57	−5,12	−2,66	16,45	9,91	−7,51
ETSY	Etsy, Inc.	6 038,24	60,62	USD	2,04	4,84	−8,75	11,17	30,96	12,07
GATX	GATX Corporation	6 028,65	169,13	USD	0,50	0,40	8,14	11,63	8,84	22,92
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	6 023,42	1,62	USD	0,62	−7,43	−19,00	−33,06	−88,82	−13,16
VLY	Valley National Bancorp	6 014,63	10,72	USD	1,32	0,09	9,16	27,32	21,27	20,18
RHP	Ryman Hospitality Properties, Inc.	6 008,11	96,46	USD	−2,46	−4,08	1,97	−0,71	−1,06	−6,29
RLI	RLI Corp.	6 006,53	65,41	USD	0,25	−1,27	−1,93	−9,34	−14,63	−14,65
TXNM	TXNM Energy, Inc.	5 965,50	56,61	USD	−0,04	−0,46	−0,49	0,55	7,18	30,95
SOUN	SoundHound AI, Inc.	5 958,14	15,12	USD	2,93	7,62	−3,01	61,88	50,00	215,00
TRNO	Terreno Realty Corporation	5 952,09	57,90	USD	−1,19	0,96	6,85	−0,45	−14,07	−16,32
AEIS	Advanced Energy Industries, Inc.	5 948,68	157,79	USD	−0,15	0,34	4,22	26,70	46,93	59,43
LRN	Stride, Inc.	5 945,65	138,54	USD	−0,55	−12,33	−13,52	−4,12	13,62	68,97
GPK	Graphic Packaging Holding Company	5 941,36	20,00	USD	−1,67	−3,43	−11,19	−5,75	−23,63	−33,04
EPRT	Essential Properties Realty Trust, Inc.	5 928,31	29,92	USD	1,73	0,77	−1,64	−7,68	−6,15	−9,77
PIPR	Piper Sandler Companies	5 917,65	354,35	USD	2,61	5,42	8,75	39,76	38,03	29,23
REZI	Resideo Technologies, Inc.	5 907,10	39,63	USD	0,08	9,48	26,29	89,80	124,02	107,38
SOBO	South Bow Corporation	5 898,89	28,35	USD	0,25	2,09	2,46	6,06	9,88
MTDR	Matador Resources Company	5 898,39	47,50	USD	−1,00	−3,92	1,28	−7,35	−5,68	−8,58
FOUR	Shift4 Payments, Inc.	5 879,03	86,82	USD	0,58	1,43	−4,44	−5,66	−0,44	3,43
MAIN	Main Street Capital Corporation	5 874,09	65,79	USD	1,09	−1,38	−0,47	13,61	15,08	32,00
OZK	Bank OZK	5 857,32	51,96	USD	1,48	−0,56	5,35	16,97	17,40	23,36
SLM	SLM Corporation	5 856,24	28,12	USD	0,29	−2,40	−7,26	−9,99	−3,90	30,31
FNB	F.N.B. Corporation	5 835,75	16,25	USD	1,37	−0,79	3,37	19,13	19,40	14,44
LOPE	Grand Canyon Education, Inc.	5 829,50	208,82	USD	0,49	3,13	5,66	12,47	23,10	47,23
AXSM	Axsome Therapeutics, Inc.	5 810,95	116,62	USD	2,21	−6,04	6,78	14,78	−7,21	28,24
GPI	Group 1 Automotive, Inc.	5 791,82	458,25	USD	0,00	−2,67	3,55	5,49	16,85	21,65
GXO	GXO Logistics, Inc.	5 779,83	50,48	USD	−0,71	0,26	−3,94	18,08	22,49	−1,94
TREX	Trex Company, Inc.	5 773,49	53,84	USD	−7,63	−10,27	−14,65	0,69	−6,53	−20,66
ACHR	Archer Aviation Inc.	5 765,73	9,00	USD	−1,21	9,09	−8,35	−9,27	8,30	187,54
VFC	V.F. Corporation	5 765,50	14,76	USD	0,48	−1,40	12,84	24,45	−10,22	−19,78
QS	QuantumScape Corporation	5 763,02	10,26	USD	1,08	22,87	13,62	142,55	130,04	71,00
UFPI	UFP Industries, Inc.	5 754,87	97,12	USD	−1,21	−2,61	−4,23	2,31	−9,43	−22,91
WFG	West Fraser Timber Co. Ltd.	5 748,77	72,77	USD	−2,27	−1,77	−2,24	−0,08	−5,91	−21,89
HOMB	Home Bancshares, Inc. (Conway, AR)	5 747,54	29,14	USD	0,59	−1,25	3,26	6,20	2,03	6,86
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	5 742,55	15,24	USD	0,20	0,73	0,40	3,96	−1,04	3,96
BTG	B2Gold Corp.	5 741,31	4,33	USD	0,23	−0,23	11,03	17,34	34,06	31,61
LUMN	Lumen Technologies, Inc.	5 740,15	5,59	USD	0,90	−8,96	26,19	39,75	10,26	−11,55
WEX	WEX Inc.	5 740,10	167,35	USD	−2,68	−1,31	−4,03	17,57	5,88	−17,48
POST	Post Holdings, Inc.	5 730,42	102,88	USD	−0,19	−1,77	−5,21	−8,57	−9,71	−10,27
GBCI	Glacier Bancorp, Inc.	5 715,32	48,21	USD	1,22	−0,70	6,17	19,96	7,28	7,37
SWX	Southwest Gas Holdings, Inc.	5 694,19	79,11	USD	0,82	0,44	2,09	7,24	3,82	7,25
CYTK	Cytokinetics, Incorporated	5 687,15	47,56	USD	−4,42	−8,54	22,99	46,16	5,90	−15,31
ONTO	Onto Innovation Inc.	5 676,69	116,00	USD	−3,80	9,39	8,46	19,19	−16,00	−39,60
ALGM	Allegro MicroSystems, Inc.	5 675,13	30,75	USD	2,06	0,79	0,16	0,11	14,14	33,93
CACC	Credit Acceptance Corporation	5 672,69	504,36	USD	0,67	−2,33	6,24	0,90	3,60	14,08
MRP	Millrose Properties, Inc.	5 670,68	34,17	USD	−1,27	−2,12	7,66	22,91	55,32
BBU	Brookfield Business Partners L.P. - Limited Partnership	5 668,85	26,94	USD	−1,17	−0,77	6,95	7,80	19,20	23,46
NUVL	Nuvalent, Inc.	5 668,32	78,64	USD	0,40	0,18	3,42	3,39	2,10	−24,93
ACT	Enact Holdings, Inc.	5 654,24	37,74	USD	0,03	−2,46	0,80	7,71	12,83	3,85
RDNT	RadNet, Inc.	5 644,30	75,20	USD	1,12	5,44	11,49	32,96	53,41	12,56
LEA	Lear Corporation	5 633,33	105,88	USD	0,66	−2,26	3,38	16,80	10,76	−1,39
GLXY	Galaxy Digital Inc.	5 621,81	33,01	USD	3,71	26,57	26,52	78,53
ORA	Ormat Technologies, Inc.	5 619,35	92,54	USD	1,64	1,64	3,11	15,50	27,29	22,46
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	5 607,43	14,88	USD	−0,47	0,95	−0,13	3,12	−0,40	4,06
MC	Moelis & Company	5 595,43	75,43	USD	1,62	2,92	4,65	34,53	25,30	8,88
CLF	Cleveland-Cliffs Inc.	5 585,11	11,29	USD	−3,67	−0,70	8,45	47,20	11,23	−4,40
MAT	Mattel, Inc.	5 575,52	17,24	USD	−0,81	−3,85	−5,17	−8,54	−14,53	−10,49
TFPM	Triple Flag Precious Metals Corp.	5 569,90	27,74	USD	−1,39	−1,81	6,24	13,04	46,46	64,34
PI	Impinj, Inc.	5 569,77	191,48	USD	−1,18	0,78	18,37	84,15	106,49	2,20
CWST	Casella Waste Systems, Inc.	5 555,38	87,49	USD	−1,48	−4,39	−11,93	−24,80	−20,05	−18,03
TFX	Teleflex Incorporated	5 551,52	125,62	USD	−0,16	−3,58	4,09	6,88	−10,11	−47,97
MTN	Vail Resorts, Inc.	5 539,21	149,10	USD	0,15	3,20	−2,81	−3,92	−8,25	−18,26
THO	THOR Industries, Inc.	5 532,64	103,99	USD	−1,78	−2,79	−3,22	21,94	27,13	−1,20
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5 531,96	39,83	USD	0,84	1,63	14,19	28,69	27,29	95,25
IRTC	iRhythm Technologies, Inc.	5 528,48	172,20	USD	−1,26	−5,41	7,24	18,80	66,06	140,81
FROG	JFrog Ltd.	5 515,86	47,96	USD	0,21	−3,42	6,32	15,73	39,62	70,55
CWAN	Clearwater Analytics Holdings, Inc.	5 514,01	19,17	USD	−0,10	−4,72	−0,36	−12,98	−27,91	−22,45
EGO	Eldorado Gold Corporation	5 498,98	27,02	USD	−0,84	0,78	18,35	27,69	74,44	55,47
ESE	ESCO Technologies Inc.	5 494,88	211,85	USD	0,70	3,15	14,38	16,24	32,54	72,64
BOOT	Boot Barn Holdings, Inc.	5 477,44	179,13	USD	−0,23	−2,43	10,57	10,62	72,37	14,14
CAR	Avis Budget Group, Inc.	5 463,39	153,15	USD	−1,33	−1,69	−1,59	19,83	158,70	84,32
COLB	Columbia Banking System, Inc.	5 429,81	25,82	USD	1,81	−1,53	0,70	17,42	4,24	3,78
SYM	Symbotic Inc.	5 426,65	49,18	USD	−4,71	0,59	−6,45	57,83	120,44	97,04
LAZ	Lazard, Inc.	5 423,88	55,61	USD	2,37	−0,07	2,96	29,48	21,63	11,87
AMTM	Amentum Holdings, Inc.	5 411,49	22,24	USD	−1,81	−6,44	−11,68	−0,36	18,11
SMTC	Semtech Corporation	5 394,47	62,22	USD	−0,53	0,81	24,86	54,66	57,80	46,50
ITRI	Itron, Inc.	5 388,75	117,91	USD	0,37	−0,32	−6,63	−5,25	10,66	13,05
HWC	Hancock Whitney Corporation	5 387,36	63,12	USD	0,85	−0,06	5,45	18,69	22,80	24,97
TKR	The Timken Company	5 370,17	77,11	USD	−1,03	0,93	1,46	9,47	2,54	−5,48
MTH	Meritage Homes Corporation	5 369,44	75,46	USD	−1,11	−3,96	−2,00	20,60	7,10	−26,15
BILL	BILL Holdings, Inc.	5 361,82	51,94	USD	1,11	−1,87	28,44	24,14	11,51	2,61
BBWI	Bath & Body Works, Inc.	5 351,84	25,73	USD	−1,11	−8,63	−10,29	−5,16	−14,91	−11,76
BLCO	Bausch + Lomb Corporation	5 349,52	15,12	USD	1,48	0,80	3,92	30,57	−1,82	−18,53
HBM	Hudbay Minerals Inc.	5 347,46	13,52	USD	−1,02	0,45	22,57	36,84	67,95	79,07
UEC	Uranium Energy Corp.	5 324,74	12,24	USD	−0,81	−2,86	14,07	84,62	121,74	145,78
FRO	Frontline plc	5 305,10	23,83	USD	0,72	5,58	26,82	20,54	49,78	2,58
COMP	Compass, Inc.	5 300,51	9,46	USD	2,16	2,94	7,74	58,46	5,11	44,65
CZR	Caesars Entertainment, Inc.	5 289,44	25,43	USD	−0,59	−0,78	0,39	−3,86	−9,44	−36,82
MSGS	Madison Square Garden Sports Corp.	5 271,95	219,50	USD	2,25	6,93	11,08	17,47	14,30	5,79
UBSI	United Bankshares, Inc.	5 262,90	37,16	USD	0,87	−1,77	0,73	7,40	6,60	−0,99
DAR	Darling Ingredients Inc.	5 241,65	33,12	USD	−2,21	5,81	6,22	−14,29	11,85	−6,60
FCN	FTI Consulting, Inc.	5 234,91	163,00	USD	−0,54	0,85	−1,50	1,00	−0,40	−27,27
CRSP	CRISPR Therapeutics AG	5 220,40	59,07	USD	−3,46	14,01	−1,10	36,77	37,95	18,45
VKTX	Viking Therapeutics, Inc.	5 187,39	23,09	USD	−2,53	−10,75	−42,32	−12,64	−22,59	−63,31
QTWO	Q2 Holdings, Inc.	5 182,06	82,99	USD	1,78	1,07	11,31	−3,51	7,49	8,93
KRC	Kilroy Realty Corporation	5 171,81	43,72	USD	−1,04	3,85	12,94	24,88	27,39	13,68
VVV	Valvoline Inc.	5 157,05	40,54	USD	−0,32	2,97	3,08	10,34	12,14	−1,43
MRUS	Merus N.V.	5 153,16	68,18	USD	1,91	1,56	1,38	28,44	44,38	36,08
CRC	California Resources Corporation	5 145,98	57,82	USD	3,12	9,47	19,88	22,79	33,94	9,92
ACIW	ACI Worldwide, Inc.	5 145,82	49,76	USD	0,77	−0,66	6,87	10,60	−6,57	1,59
NGD	New Gold Inc.	5 122,31	6,46	USD	0,47	−0,46	23,99	32,11	92,26	111,80
CHH	Choice Hotels International, Inc.	5 102,94	111,12	USD	−0,75	−1,22	−8,90	−10,76	−16,06	−12,67
STNE	StoneCo Ltd.	5 089,65	19,02	USD	1,01	7,95	22,08	26,97	86,65	54,51
MSM	MSC Industrial Direct Co., Inc.	5 079,86	91,24	USD	−0,63	−0,39	5,04	11,95	17,73	11,43
BMI	Badger Meter, Inc.	5 078,99	172,67	USD	−2,58	−2,71	−7,57	−28,81	−13,55	−19,16
ABCB	Ameris Bancorp	5 074,98	74,15	USD	0,53	0,31	5,97	24,10	28,27	19,29
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5 074,46	13,56	USD	0,97	0,44	1,42	4,39	−2,24	4,15
ENPH	Enphase Energy, Inc.	5 062,10	38,72	USD	−0,69	4,31	11,14	10,88	−39,31	−67,33
CALM	Cal-Maine Foods, Inc.	5 020,10	103,52	USD	0,50	−5,46	−6,44	2,89	12,89	45,91
FLG	Flagstar Financial, Inc.	5 014,71	12,08	USD	−0,17	−4,28	1,17	10,52	0,75
BDC	Belden Inc.	5 008,45	126,70	USD	−2,12	−2,49	2,07	16,38	23,11	19,20
FFIN	First Financial Bankshares, Inc.	5 007,25	35,00	USD	−0,09	−2,91	−1,07	−0,28	−2,10	−7,16
TTMI	TTM Technologies, Inc.	4 994,05	49,03	USD	−2,47	−0,81	17,30	34,70	121,55	171,33
AUB	Atlantic Union Bankshares Corporation	4 990,49	35,22	USD	1,44	0,03	4,82	17,17	7,94	−7,80
MMS	Maximus, Inc.	4 985,85	88,48	USD	0,82	1,00	4,83	27,77	30,08	0,23
GHC	Graham Holdings Company	4 984,56	1 143,31	USD	0,33	0,39	7,34	20,36	21,78	45,58
CRK	Comstock Resources, Inc.	4 983,86	17,15	USD	0,47	8,20	7,59	−40,58	−8,97	72,88
MZTI	The Marzetti Company	4 967,61	180,50	USD	−0,62	−0,06	0,11
SEE	Sealed Air Corporation	4 967,33	33,77	USD	−0,30	2,93	6,93	9,29	11,90	−2,37
VNOM	Viper Energy, Inc.	4 963,65	37,86	USD	−0,86	−3,49	0,19	−9,27	−13,42	−15,57
BCPC	Balchem Corporation	4 953,37	152,62	USD	−0,53	−1,90	−4,86	−4,21	−9,40	−11,90
AX	Axos Financial, Inc.	4 947,96	87,60	USD	−0,73	−4,62	−0,52	25,54	37,76	33,31
HXL	Hexcel Corporation	4 939,98	62,06	USD	−0,94	0,24	0,53	12,67	8,34	2,24
CE	Celanese Corporation	4 939,63	45,11	USD	−0,68	2,01	6,19	−17,20	−22,18	−64,13
CORZ	Core Scientific, Inc.	4 932,19	16,27	USD	0,56	1,75	15,15	36,84	85,73	41,72
ATGE	Adtalem Global Education Inc.	4 899,54	136,11	USD	0,38	2,23	5,68	10,74	39,82	84,86
MMSI	Merit Medical Systems, Inc.	4 897,33	82,70	USD	0,01	−6,86	−3,29	−10,98	−17,87	−16,05
AG	First Majestic Silver Corp.	4 896,90	10,05	USD	−3,09	6,57	13,56	17,54	41,75	65,02
ZETA	Zeta Global Holdings Corp.	4 891,96	20,61	USD	1,08	9,28	7,74	64,09	42,43	−24,89
INGM	Ingram Micro Holding Corporation	4 887,10	20,80	USD	0,39	0,73	8,22	7,72	8,16
BRKR	Bruker Corporation	4 867,88	32,11	USD	−3,46	5,31	−4,21	−14,65	−31,59	−50,62
FTDR	Frontdoor, Inc.	4 866,28	66,54	USD	1,79	5,04	12,99	17,27	75,71	36,38
CPA	Copa Holdings, S.A.	4 861,64	117,78	USD	1,35	2,48	0,43	13,65	24,78	30,62
CUZ	Cousins Properties Incorporated	4 855,94	28,91	USD	−1,23	−1,03	5,55	−4,27	−1,50	−0,21
HHH	Howard Hughes Holdings Inc.	4 850,26	82,22	USD	0,45	4,37	11,48	18,63	10,38	9,35
KRG	Kite Realty Group Trust	4 843,48	22,03	USD	−0,36	−2,48	2,42	−1,34	−0,54	−17,49
RNA	Avidity Biosciences, Inc.	4 841,99	40,06	USD	−3,33	−13,66	−13,79	36,44	18,42	−5,05
DJT	Trump Media & Technology Group Corp.	4 839,96	16,92	USD	−3,20	0,24	−8,54	−8,59	−17,70	4,83
SMR	NuScale Power Corporation	4 832,51	36,13	USD	−3,03	5,30	1,86	−7,93	105,28	297,47
REYN	Reynolds Consumer Products Inc.	4 828,49	22,95	USD	−0,48	0,61	1,64	8,66	−2,96	−26,79
PTCT	PTC Therapeutics, Inc.	4 818,25	60,65	USD	1,61	3,98	24,23	19,27	6,09	72,94
BIPC	Brookfield Infrastructure Corporation	4 813,25	40,43	USD	−0,57	0,75	4,42	−1,08	14,63	−2,67
NOV	NOV Inc.	4 812,02	12,91	USD	−2,93	−1,22	6,08	−6,45	−11,58	−21,23
BCO	The Brink's Company	4 809,51	115,06	USD	0,06	0,71	4,38	33,93	33,00	3,91
NE	Noble Corporation plc	4 803,64	30,25	USD	−4,27	−0,36	12,41	3,77	25,10	−18,31
DORM	Dorman Products, Inc.	4 788,89	156,89	USD	−0,13	−1,43	2,89	29,40	23,79	34,51
CIFR	Cipher Mining Inc.	4 784,59	12,38	USD	7,56	20,78	137,62	236,41	296,79	315,44
HESM	Hess Midstream LP	4 779,43	39,24	USD	−0,33	−0,71	−4,69	0,74	−9,10	6,20
QLYS	Qualys, Inc.	4 777,83	132,21	USD	0,01	0,52	2,37	−5,70	1,32	6,35
ABG	Asbury Automotive Group, Inc.	4 774,00	242,82	USD	−0,08	−1,70	0,94	3,34	3,48	9,35
WHR	Whirlpool Corporation	4 754,75	86,45	USD	−4,26	−7,79	−1,91	−5,28	−8,26	−15,11
BOX	Box, Inc.	4 743,90	32,74	USD	0,68	0,12	3,64	−8,62	5,65	−2,06
PJT	PJT Partners Inc.	4 741,90	183,54	USD	1,68	2,16	2,09	20,41	31,40	41,07
SAIC	Science Applications International Corporation	4 730,18	102,79	USD	−0,32	−0,31	−12,62	−2,48	−8,14	−23,32
STEP	StepStone Group Inc.	4 723,39	60,13	USD	−1,59	−1,84	−2,16	14,16	10,05	10,05
NXE	NexGen Energy Ltd.	4 721,11	8,26	USD	0,98	3,38	21,11	19,88	71,37	45,42
RAL	Ralliant Corporation	4 720,33	41,89	USD	0,14	−0,14	−3,70
SON	Sonoco Products Company	4 717,15	47,39	USD	0,47	2,89	2,46	8,25	0,47	−14,89
GVA	Granite Construction Incorporated	4 710,60	107,60	USD	−0,66	−0,78	−1,51	21,21	45,88	38,53
SIGI	Selective Insurance Group, Inc.	4 708,96	77,42	USD	0,66	−0,76	0,93	−8,90	−13,18	−16,00
TGTX	TG Therapeutics, Inc.	4 703,01	32,04	USD	0,16	0,68	14,10	−8,46	−21,97	27,75
RDN	Radian Group Inc.	4 702,27	34,73	USD	0,67	−0,54	0,61	2,51	10,04	−1,19
GKOS	Glaukos Corporation	4 700,14	82,10	USD	−0,30	−6,19	−8,64	−17,74	−20,56	−32,47
IEP	Icahn Enterprises L.P.	4 683,45	8,17	USD	−0,12	−1,80	−13,09	−6,41	−15,25	−38,80
IFS	Intercorp Financial Services Inc.	4 672,18	41,62	USD	0,39	−0,22	7,66	15,32	23,83	71,13
MIR	Mirion Technologies, Inc.	4 667,23	22,70	USD	−5,18	6,37	10,46	12,49	53,79	131,63
NJR	New Jersey Resources Corporation	4 659,56	46,41	USD	0,78	−0,98	−1,19	4,83	−5,75	−3,35
M	Macy's, Inc.	4 656,24	17,40	USD	−0,17	2,11	35,83	53,57	26,00	15,77
FMC	FMC Corporation	4 655,45	37,27	USD	0,65	1,08	−0,51	−10,97	−12,68	−41,16
BRBR	BellRing Brands, Inc.	4 637,36	36,63	USD	−0,33	−0,35	−4,51	−41,59	−47,09	−38,53
KEX	Kirby Corporation	4 636,52	82,64	USD	−2,29	−5,00	−14,36	−27,00	−17,47	−32,75
POR	Portland General Electric Company	4 634,47	42,30	USD	1,15	0,14	−0,38	5,46	−5,52	−13,39
SLGN	Silgan Holdings Inc.	4 626,72	43,20	USD	−0,16	−1,91	−7,06	−19,57	−13,31	−15,95
SNEX	StoneX Group Inc.	4 621,98	94,25	USD	0,75	−2,03	2,48	11,00	24,77	71,05
SHC	Sotera Health Company	4 618,60	16,25	USD	−0,31	3,24	3,24	48,40	36,21	−2,46
WFRD	Weatherford International plc	4 607,44	63,78	USD	−0,56	−0,05	15,36	23,25	15,06	−32,08
ALKS	Alkermes plc	4 603,38	27,87	USD	1,75	3,49	−4,06	−6,38	−18,91	0,47
MGY	Magnolia Oil & Gas Corporation	4 603,26	24,68	USD	0,28	1,61	4,58	1,94	4,05	−0,60
OSCR	Oscar Health, Inc.	4 586,63	17,77	USD	−0,89	−8,78	13,62	10,30	32,12	−18,97
NPO	Enpro Inc.	4 586,00	217,89	USD	0,31	−1,42	−2,23	15,27	22,38	38,63
ACA	Arcosa, Inc.	4 577,04	93,60	USD	−0,52	−2,75	−3,14	8,01	15,21	1,81
SFBS	ServisFirst Bancshares, Inc.	4 557,92	83,45	USD	0,11	−0,93	2,56	16,10	0,38	2,38
FG	F&G Annuities & Life, Inc.	4 552,64	33,81	USD	0,81	−1,49	−1,97	9,13	−20,76	−19,92
OPCH	Option Care Health, Inc.	4 549,09	28,03	USD	1,71	−2,33	−1,02	−11,97	−17,29	−10,33
WK	Workiva Inc.	4 545,12	81,39	USD	2,82	7,63	8,88	22,19	−8,11	5,87
NNI	Nelnet, Inc.	4 531,54	125,19	USD	0,71	2,07	−1,33	10,68	8,95	9,94
ST	Sensata Technologies Holding plc	4 529,34	31,10	USD	−1,77	−1,24	−2,29	11,83	12,11	−12,93
SPR	Spirit AeroSystems Holdings, Inc.	4 527,59	38,56	USD	−0,13	−4,98	−6,13	3,94	14,69	16,67
OGS	ONE Gas, Inc.	4 516,07	75,27	USD	0,78	0,47	−0,49	4,85	0,98	2,38
VCTR	Victory Capital Holdings, Inc.	4 503,10	67,26	USD	−1,59	−1,94	−5,61	9,26	12,99	22,51
KTB	Kontoor Brands, Inc.	4 492,64	80,82	USD	0,94	4,63	13,99	26,72	27,66	4,72
FSK	FS KKR Capital Corp.	4 489,46	16,03	USD	−5,20	−9,89	−8,35	−23,59	−24,71	−18,09
SR	Spire Inc.	4 489,09	76,06	USD	1,35	−0,34	0,34	5,32	−0,28	13,66
SBRA	Sabra Health Care REIT, Inc.	4 484,11	18,70	USD	−0,90	−1,22	1,30	3,09	6,13	−1,22
DOOO	BRP Inc.	4 477,32	63,96	USD	−1,68	−0,48	12,99	35,48	62,83	4,73
SLAB	Silicon Laboratories Inc.	4 472,03	136,17	USD	1,23	2,99	4,21	−3,98	7,51	21,93
MAC	The Macerich Company	4 468,97	17,65	USD	−1,94	−1,51	2,56	11,64	3,16	6,39
APLD	Applied Digital Corporation	4 466,71	19,83	USD	1,90	16,78	40,74	80,44	170,16	241,31
KRYS	Krystal Biotech, Inc.	4 458,23	154,05	USD	−0,21	12,07	2,52	18,48	−17,57	−18,60
WULF	TeraWulf Inc.	4 429,94	11,35	USD	3,75	7,58	26,53	187,34	248,16	179,21
KBH	KB Home	4 428,54	65,03	USD	−0,50	−0,82	3,42	28,49	7,29	−25,04
SSRM	SSR Mining Inc.	4 416,55	21,78	USD	1,11	−0,86	29,80	69,36	98,18	276,82
CROX	Crocs, Inc.	4 413,59	80,54	USD	1,96	−0,78	−4,91	−20,26	−22,46	−41,82
PECO	Phillips Edison & Company, Inc.	4 410,20	35,11	USD	−0,82	−1,24	3,78	0,09	−0,06	−8,78
PAY	Paymentus Holdings, Inc.	4 400,50	35,13	USD	6,23	−0,11	−6,19	5,12	23,87	61,00
AVT	Avnet, Inc.	4 399,90	52,31	USD	−2,26	−3,02	−2,17	2,27	8,46	1,61
SLG	SL Green Realty Corp.	4 383,64	61,72	USD	−6,01	2,07	13,81	−4,34	5,98	−10,82
WTM	White Mountains Insurance Group, Ltd.	4 380,19	1 722,98	USD	0,44	−2,13	−2,63	−1,51	−8,74	1,07
LAUR	Laureate Education, Inc.	4 379,99	29,72	USD	0,37	7,06	14,70	32,38	53,83	78,07
RUSHA	Rush Enterprises, Inc.	4 378,89	55,78	USD	−0,71	−1,64	−1,05	13,30	3,39	8,37
RUSHB	Rush Enterprises, Inc.	4 378,89	57,94	USD	−1,76	2,58	3,41	16,23	7,32	20,46
CNX	CNX Resources Corporation	4 376,90	30,95	USD	1,11	5,70	7,50	−7,86	0,72	8,56
BANF	BancFirst Corporation	4 370,29	131,13	USD	1,67	−2,13	6,53	11,09	18,00	22,83
SKY	Champion Homes, Inc.	4 365,11	76,44	USD	−1,96	3,12	4,47	26,70	−18,12	−18,77
CVCO	Cavco Industries, Inc.	4 359,69	550,72	USD	−1,64	1,96	14,68	37,35	8,71	27,60
LSTR	Landstar System, Inc.	4 358,03	125,59	USD	−4,28	−3,20	−2,73	−8,19	−16,41	−31,79
MRCY	Mercury Systems, Inc.	4 357,97	73,82	USD	−1,03	2,96	10,67	41,09	58,96	100,33
GSAT	Globalstar, Inc.	4 342,22	34,28	USD	6,82	10,15	28,34	46,94	58,63	95,33
GOLF	Acushnet Holdings Corp.	4 333,49	73,90	USD	−1,00	−0,73	−5,49	4,35	12,21	16,60
EPR	EPR Properties	4 310,38	56,63	USD	−0,23	2,76	7,70	−0,07	9,03	16,76
IBOC	International Bancshares Corporation	4 310,15	69,34	USD	0,71	−2,13	1,55	12,38	11,03	11,30
RH	RH	4 309,09	229,51	USD	−0,52	0,25	−1,82	25,63	1,86	−30,61
KLIC	Kulicke and Soffa Industries, Inc.	4 307,74	41,30	USD	0,41	8,77	14,37	19,61	12,08	0,76
MCY	Mercury General Corporation	4 301,51	77,66	USD	0,03	−0,27	4,65	20,78	35,72	30,85
FELE	Franklin Electric Co., Inc.	4 301,38	94,41	USD	−0,41	−0,12	−1,47	9,97	−5,85	−5,70
BC	Brunswick Corporation	4 285,38	64,93	USD	−1,05	0,32	2,62	18,03	9,62	−20,78
DLO	DLocal Limited	4 276,32	14,57	USD	−0,48	6,43	−6,96	43,55	54,67	68,05
AD	Array Digital Infrastructure, Inc.	4 274,20	49,70	USD	−0,60	−2,57	−33,72
SXT	Sensient Technologies Corporation	4 259,66	100,83	USD	−0,08	−5,05	−14,73	6,62	38,09	31,51
KNF	Knife River Corporation	4 257,75	75,07	USD	−0,50	−4,48	−16,58	−6,69	−19,71	−15,88
HRI	Herc Holdings Inc.	4 238,98	127,68	USD	−3,51	−4,22	2,34	14,60	−0,50	−16,37
BKH	Black Hills Corporation	4 234,68	58,49	USD	0,26	−0,39	−5,08	4,28	−4,66	−4,35
ASB	Associated Banc-Corp	4 232,92	25,92	USD	1,09	−1,37	4,31	14,54	16,65	20,50
ACLX	Arcellx, Inc.	4 231,47	76,42	USD	−1,20	5,10	3,16	21,53	5,06	−2,01
AB	AllianceBernstein Holding L.P. - Limited Partnership	4 228,05	38,25	USD	0,26	1,30	−5,46	−2,97	1,70	10,81
AQN	Algonquin Power & Utilities Corp.	4 227,58	5,51	USD	0,00	−1,61	−5,49	−4,67	7,83	0,00
CLBT	Cellebrite DI Ltd.	4 225,65	17,26	USD	0,00	0,94	10,64	8,01	−7,50	−1,15
SKYW	SkyWest, Inc.	4 188,31	103,63	USD	−0,48	−4,17	−11,05	7,47	17,27	31,39
CRVL	CorVel Corporation	4 185,19	81,62	USD	0,04	−4,71	−7,48	−20,50	−23,15	−22,22
LEU	Centrus Energy Corp.	4 181,07	230,15	USD	−1,49	4,95	25,48	33,01	202,63	477,40
AROC	Archrock, Inc.	4 172,17	23,84	USD	−0,83	−3,60	−0,08	−3,91	−7,20	18,49
VSAT	Viasat, Inc.	4 169,71	32,36	USD	2,11	11,05	19,41	145,90	221,03	148,16
CSW	CSW Industrials, Inc.	4 136,98	246,15	USD	0,06	−2,51	−5,17	−13,32
OSIS	OSI Systems, Inc.	4 135,18	237,49	USD	−0,26	0,76	1,37	5,66	25,54	64,59
WSC	WillScot Holdings Corporation	4 122,20	22,61	USD	−2,63	−1,22	−6,49	−13,47	−26,16	−43,74
LMND	Lemonade, Inc.	4 119,88	55,81	USD	−2,60	13,48	−2,72	47,37	50,92	206,99
TDS	Telephone and Data Systems, Inc.	4 110,36	38,34	USD	1,21	−0,93	−0,42	15,34	8,18	62,11
CBT	Cabot Corporation	4 095,05	76,97	USD	−1,21	−2,78	−1,51	5,40	−8,47	−28,35
GLNG	Golar LNG Limited	4 082,82	39,93	USD	0,23	−4,24	−1,19	−6,32	13,92	19,34
SNDR	Schneider National, Inc.	4 081,88	23,29	USD	−3,28	−2,35	−4,74	−2,43	−3,00	−16,97
TMDX	TransMedics Group, Inc.	4 080,34	119,81	USD	0,55	11,15	−6,07	−12,03	77,00	−23,24
MHO	M/I Homes, Inc.	4 077,46	151,94	USD	1,04	0,36	6,72	45,84	31,22	−8,86
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)	4 068,21	30,76	USD	6,66	9,31	−3,72	−27,95	−34,73	22,31
CAMT	Camtek Ltd.	4 068,20	89,00	USD	3,68	9,59	6,03	19,78	34,89	18,84
NOVT	Novanta Inc.	4 063,87	112,97	USD	−1,13	−1,73	−1,74	−7,62	−18,13	−33,95
ACAD	ACADIA Pharmaceuticals Inc.	4 062,25	24,20	USD	1,00	1,68	−4,46	6,14	40,70	48,83
SPSC	SPS Commerce, Inc.	4 061,65	107,20	USD	−0,68	−2,89	−4,32	−20,21	−16,84	−44,22
PVH	PVH Corp.	4 045,69	84,06	USD	1,36	2,96	9,33	31,10	28,59	−12,58
ENS	EnerSys	4 037,45	107,79	USD	0,00	2,98	9,62	28,37	11,08	6,55
ECG	Everus Construction Group, Inc.	4 024,93	78,82	USD	−0,19	1,61	4,14	31,92	102,21
ARWR	Arrowhead Pharmaceuticals, Inc.	4 024,13	29,13	USD	−0,99	0,83	42,03	87,94	86,73	45,58
ANF	Abercrombie & Fitch Co.	4 019,05	85,39	USD	−1,53	−11,38	−8,99	13,88	3,33	−36,47
PCVX	Vaxcyte, Inc.	4 008,73	30,88	USD	−1,10	−3,48	−5,55	−8,19	−58,95	−73,55
VERX	Vertex, Inc.	4 007,27	25,14	USD	−1,51	5,30	−1,93	−31,96	−27,23	−30,41
HGV	Hilton Grand Vacations Inc.	4 002,36	44,74	USD	−1,56	−1,13	0,79	13,47	21,58	20,59
INTR	Inter & Co, Inc.	3 999,97	9,09	USD	1,56	3,30	12,78	21,69	51,25	24,69
SHAK	Shake Shack Inc.	3 983,75	98,99	USD	−0,02	1,55	−7,44	−20,94	12,39	−3,41
RYN	Rayonier Inc.	3 980,46	25,72	USD	−0,85	−1,76	−2,28	14,26	−7,65	−18,86
CNR	Core Natural Resources, Inc.	3 969,43	77,10	USD	−0,41	6,20	8,59	4,83	7,02
TNL	Travel + Leisure Co.	3 969,35	61,06	USD	−0,96	−0,75	1,56	25,20	27,21	43,23
CALX	Calix, Inc.	3 957,32	61,33	USD	−0,05	−2,65	7,69	30,99	83,68	64,38
MWA	Mueller Water Products, Inc.	3 955,25	25,31	USD	−0,75	2,59	−3,54	8,07	−9,05	22,98
IRT	Independence Realty Trust, Inc.	3 951,74	16,93	USD	−0,06	−2,59	−2,87	−5,10	−19,38	−18,88
HUT	Hut 8 Corp.	3 946,36	37,79	USD	7,88	22,10	62,05	122,42	191,81	230,91
FHI	Federated Hermes, Inc.	3 944,61	52,55	USD	−0,25	−0,49	−2,20	25,00	32,80	47,36
AGO	Assured Guaranty Ltd.	3 932,30	81,79	USD	1,43	0,05	1,60	−2,89	−6,23	1,16
GBTG	Global Business Travel Group, Inc.	3 924,76	8,19	USD	0,37	3,28	4,73	36,05	10,08	10,83
TCBI	Texas Capital Bancshares, Inc.	3 902,66	85,27	USD	1,29	−2,25	1,58	13,91	12,76	18,53
TAC	TransAlta Corporation	3 893,21	13,14	USD	1,62	3,63	6,48	16,28	35,60	39,34
LBTYA	Liberty Global Ltd.	3 885,40	11,78	USD	0,00	2,08	2,17	20,33	−0,67	−42,17
LBTYK	Liberty Global Ltd.	3 885,40	11,95	USD	0,25	2,05	2,75	18,91	−2,61	−42,49
SIG	Signet Jewelers Limited	3 883,95	94,50	USD	2,26	3,28	15,27	17,42	95,45	1,00
IMA	ImageneBio, Inc.	3 868,04	8,35	USD	−1,94	−6,29	−41,20
CWK	Cushman & Wakefield plc	3 851,70	16,64	USD	0,24	4,13	12,58	62,18	55,22	25,11
GTM	ZoomInfo Technologies Inc.	3 849,95	12,01	USD	1,44	5,35	15,15	22,93
VRRM	Verra Mobility Corporation	3 844,72	24,10	USD	0,12	−0,66	−0,78	0,46	15,70	−10,71
SKT	Tanger Inc.	3 843,39	33,96	USD	0,74	−0,50	5,04	14,27	4,81	8,12
MUR	Murphy Oil Corporation	3 842,18	26,92	USD	−3,20	3,26	17,20	6,24	0,98	−23,87
UCB	United Community Banks, Inc.	3 832,37	31,56	USD	0,99	−3,01	1,12	14,68	10,43	7,79
EEFT	Euronet Worldwide, Inc.	3 815,23	88,82	USD	−0,54	−1,21	−7,44	−13,49	−15,47	−11,01
HSAI	Hesai Group - Depositary Receipt (Common Stock)	3 812,19	28,79	USD	−3,39	3,79	12,50	61,38	29,10	619,75
CNO	CNO Financial Group, Inc.	3 798,36	39,03	USD	1,32	−0,51	3,75	5,74	−5,66	13,13
BRC	Brady Corporation	3 780,08	80,31	USD	−0,27	2,53	11,05	17,41	11,59	8,92
COLD	Americold Realty Trust, Inc.	3 772,87	13,25	USD	−3,64	0,38	−10,77	−21,13	−39,61	−53,21
COTY	Coty Inc.	3 768,34	4,32	USD	2,61	7,46	−12,20	−12,55	−23,27	−53,35
AAP	Advance Auto Parts, Inc.	3 760,80	62,68	USD	−0,87	6,00	10,27	29,96	65,64	51,66
GBDC	Golub Capital BDC, Inc.	3 759,90	14,11	USD	0,21	−4,21	−4,27	−2,96	−5,68	−5,05
NSIT	Insight Enterprises, Inc.	3 752,18	119,42	USD	−0,81	−4,98	−8,19	−10,49	−22,89	−43,86
SEB	Seaboard Corporation	3 745,96	3 892,00	USD	−0,54	0,34	9,52	43,79	43,10	23,53
PLXS	Plexus Corp.	3 741,18	138,26	USD	0,47	0,46	5,57	5,67	10,47	8,15
ORLA	Orla Mining Ltd.	3 728,61	11,49	USD	−0,17	1,14	16,30	1,32	24,35	179,56
VAL	Valaris Limited	3 727,06	52,42	USD	−1,08	−0,49	15,95	13,00	35,31	−7,79
ALE	ALLETE, Inc.	3 724,71	64,18	USD	2,77	0,63	−1,23	−0,19	−1,88	0,77
FRSH	Freshworks Inc.	3 719,16	12,72	USD	1,27	−2,15	−2,75	−16,97	−16,43	12,87
ADMA	ADMA Biologics, Inc.	3 716,88	15,56	USD	−0,83	−1,27	−8,42	−17,63	−16,66	−16,84
NHI	National Health Investors, Inc.	3 715,25	78,26	USD	0,64	0,27	4,82	10,74	3,67	−7,65
ATMU	Atmus Filtration Technologies Inc.	3 704,79	45,83	USD	−1,19	0,70	5,48	30,01	23,90	27,77
KFY	Korn Ferry	3 704,71	72,40	USD	−0,85	−0,44	−0,08	8,45	7,32	−0,90
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	3 701,06	9,49	USD	−1,56	−2,47	10,74	51,11	65,04	66,78
PAGP	Plains GP Holdings, L.P. - Limited Partnership	3 689,90	18,66	USD	−0,05	0,43	−0,90	−1,53	−12,76	−1,63
PTGX	Protagonist Therapeutics, Inc.	3 676,15	59,22	USD	1,08	2,56	5,62	7,26	11,71	31,86
TFSL	TFS Financial Corporation	3 673,62	13,17	USD	0,15	−1,72	1,00	4,77	6,73	−0,08
WGS	GeneDx Holdings Corp.	3 672,33	127,92	USD	5,40	3,84	1,23	99,75	35,42	244,43
RUN	Sunrun Inc.	3 664,41	15,91	USD	−2,03	−1,79	14,30	175,26	128,26	−21,66
MIRM	Mirum Pharmaceuticals, Inc.	3 660,02	73,14	USD	−0,88	−2,33	7,67	44,26	61,99	81,53
USLM	United States Lime & Minerals, Inc.	3 659,81	127,80	USD	−0,96	2,71	8,96	26,80	37,21	46,04
INTA	Intapp, Inc.	3 650,74	44,92	USD	0,74	0,94	6,65	−16,80	−25,17	−5,37
CARG	CarGurus, Inc.	3 638,58	36,75	USD	1,30	3,81	13,46	17,86	18,05	23,65
RKT	Rocket Companies, Inc.	3 627,63	21,16	USD	1,88	1,24	14,19	60,42	34,69	2,37
HOG	Harley-Davidson, Inc.	3 620,11	29,79	USD	−0,90	−0,80	8,72	27,09	15,96	−23,30
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3 617,10	52,20	USD	−0,72	1,52	−10,15	30,43	16,65	77,79
COMM	CommScope Holding Company, Inc.	3 607,44	16,30	USD	−0,37	0,49	5,16	185,96	210,48	186,97
TENB	Tenable Holdings, Inc.	3 606,62	29,81	USD	0,64	−0,43	0,07	−9,20	−18,88	−25,40
HWKN	Hawkins, Inc.	3 601,38	173,71	USD	0,24	1,83	1,29	26,78	62,67	44,45
ITGR	Integer Holdings Corporation	3 597,73	102,69	USD	−0,37	0,21	−3,84	−13,75	−13,93	−18,58
FIZZ	National Beverage Corp.	3 594,08	38,39	USD	−0,39	−2,32	−14,27	−12,17	−6,11	−15,90
RELY	Remitly Global, Inc.	3 592,17	17,43	USD	1,34	−7,63	−11,07	−15,55	−10,71	22,14
RNST	Renasant Corporation	3 586,03	37,74	USD	0,64	−2,33	0,45	10,00	8,51	13,78
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	3 584,21	32,58	USD	0,87	14,72	−8,82	−12,47	−15,05	56,86
RRR	Red Rock Resorts, Inc.	3 574,74	60,63	USD	1,54	−1,43	2,69	20,04	33,58	13,05
TBBK	The Bancorp, Inc.	3 559,01	76,98	USD	1,52	1,29	16,44	54,27	46,04	46,63
CNS	Cohen & Steers, Inc.	3 548,29	69,35	USD	−0,04	−2,45	−7,45	−6,27	−12,28	−27,97
ODD	Oddity Tech Ltd.	3 543,99	62,45	USD	0,53	0,14	3,86	−12,03	34,07	77,11
KAI	Kadant Inc.	3 542,46	300,82	USD	−2,66	−5,63	−11,42	−3,17	−15,17	−9,84
NCNO	nCino, Inc.	3 537,23	30,63	USD	2,13	2,17	10,38	13,11	6,76	3,06
GNW	Genworth Financial, Inc.	3 532,39	8,58	USD	0,47	0,35	3,00	25,44	25,99	27,11
EXPO	Exponent, Inc.	3 532,28	68,99	USD	−0,98	−0,56	−0,38	−7,48	−16,90	−36,33
BGC	BGC Group, Inc.	3 531,87	9,68	USD	−0,82	−3,49	−5,74	0,94	5,91	−2,02
PBF	PBF Energy Inc.	3 530,73	30,50	USD	−0,39	8,27	30,96	25,05	36,77	−7,77
GFF	Griffon Corporation	3 527,28	75,76	USD	−1,70	−3,26	3,81	12,45	7,26	12,07
BRZE	Braze, Inc.	3 525,18	31,93	USD	2,54	6,15	25,22	18,30	−11,72	−10,31
POWL	Powell Industries, Inc.	3 516,79	291,32	USD	−2,32	5,18	14,40	61,05	62,13	67,00
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	3 510,13	29,92	USD	0,71	4,25	5,24	16,42	−3,45	10,00
OS	OneStream, Inc.	3 504,84	19,35	USD	2,82	1,74	−8,51	−31,87	−10,71	−36,35
PSMT	PriceSmart, Inc.	3 502,06	116,79	USD	−0,22	5,22	7,20	12,56	36,71	31,30
NVST	Envista Holdings Corporation	3 499,46	20,98	USD	−0,57	1,01	1,65	13,84	22,19	10,42
CNXC	Concentrix Corporation	3 491,99	55,49	USD	1,28	7,46	15,15	−0,25	19,77	−13,86
BNL	Broadstone Net Lease, Inc.	3 487,56	18,44	USD	−0,32	−0,97	9,89	13,83	7,77	−0,75
RHI	Robert Half Inc.	3 487,24	34,73	USD	−2,17	−0,80	−4,40	−17,74	−35,10	−45,62
EBC	Eastern Bankshares, Inc.	3 484,67	17,55	USD	0,86	3,54	11,29	23,77	6,95	5,47
FBP	First BanCorp.	3 481,76	21,70	USD	1,02	−1,00	2,60	12,09	18,51	5,54
FULT	Fulton Financial Corporation	3 481,62	19,06	USD	1,33	−1,09	2,97	12,58	4,67	3,59
YOU	Clear Secure, Inc.	3 478,20	36,87	USD	−2,46	1,60	9,96	50,24	39,82	13,13
OTTR	Otter Tail Corporation	3 466,75	82,73	USD	−0,66	−0,51	0,56	9,62	−0,74	3,06
HASI	HA Sustainable Infrastructure Capital, Inc.	3 458,08	28,10	USD	−0,11	1,30	1,66	9,34	−5,20	−20,28
LNTH	Lantheus Holdings, Inc.	3 456,46	50,84	USD	−2,19	−3,16	−6,16	−34,75	−50,53	−51,83
SMG	The Scotts Miracle-Gro Company	3 454,50	59,87	USD	−1,04	−1,24	−3,70	−1,14	−2,30	−16,65
PATK	Patrick Industries, Inc.	3 452,00	106,12	USD	−1,28	−4,95	−5,36	20,48	25,44	13,92
NMRK	Newmark Group, Inc.	3 447,55	19,21	USD	1,80	2,07	11,10	71,82	52,10	28,67
HTGC	Hercules Capital, Inc.	3 444,75	19,22	USD	0,52	−0,57	0,84	7,98	2,02	−1,39
MTSR	Metsera, Inc.	3 444,68	32,84	USD	−1,23	−10,03	5,46	29,39	15,72
ETOR	eToro Group Ltd.	3 442,17	42,92	USD	−1,17	0,68	−10,84	−27,78
SAND	Sandstorm Gold Ltd.	3 438,74	11,72	USD	−1,01	0,95	10,46	27,39	72,61	90,57
VSEC	VSE Corporation	3 438,27	166,30	USD	−3,53	−0,43	2,76	23,69	43,51	89,91
HIW	Highwoods Properties, Inc.	3 431,88	31,81	USD	−1,21	0,00	8,68	1,18	9,65	−2,75
CDP	COPT Defense Properties	3 431,37	30,45	USD	−0,43	−0,23	9,30	6,62	12,57	1,10
NWE	NorthWestern Energy Group, Inc.	3 431,19	55,90	USD	0,65	−1,17	0,92	9,89	−0,69	−1,36
IPGP	IPG Photonics Corporation	3 429,57	81,02	USD	−0,86	−0,69	2,99	21,27	27,95	17,74
TEX	Terex Corporation	3 413,74	52,60	USD	−0,64	0,10	4,66	17,20	32,79	−5,21
VC	Visteon Corporation	3 412,50	125,00	USD	0,93	−0,44	3,30	38,83	55,88	33,59
BL	BlackLine, Inc.	3 409,16	54,84	USD	0,31	2,20	7,89	−0,25	11,51	7,97
MATX	Matson, Inc.	3 406,13	106,11	USD	0,64	2,98	1,08	−3,56	−17,69	−19,19
FIBK	First Interstate BancSystem, Inc.	3 404,73	32,44	USD	1,19	1,00	7,99	24,91	11,32	5,32
AZZ	AZZ Inc.	3 401,29	113,35	USD	−0,96	−1,79	0,64	26,69	30,69	41,46
KYMR	Kymera Therapeutics, Inc.	3 395,22	48,12	USD	−1,35	10,67	12,88	3,82	39,52	1,73
AEO	American Eagle Outfitters, Inc.	3 394,63	19,88	USD	0,05	3,27	53,04	102,86	65,25	2,53
MGNI	Magnite, Inc.	3 394,41	23,85	USD	3,38	−0,17	0,63	30,83	81,09	81,78
AMBA	Ambarella, Inc.	3 389,72	79,68	USD	0,68	−4,54	18,94	52,09	42,18	46,69
ENLT	Enlight Renewable Energy Ltd	3 374,84	28,10	USD	−4,00	−4,97	7,75	43,00	61,31	85,48
CATY	Cathay General Bancorp	3 372,17	48,63	USD	1,48	−1,27	2,81	15,32	10,57	12,99
TGNA	TEGNA Inc.	3 370,35	20,95	USD	−0,38	0,00	2,10	28,21	17,50	41,27
AKRO	Akero Therapeutics, Inc.	3 368,59	42,18	USD	−0,99	−2,47	−14,58	−23,86	−5,89	58,33
BRSL	Brightstar Lottery PLC	3 365,74	16,58	USD	−0,72	0,36	7,11
AHL	Aspen Insurance Holdings Limited	3 361,28	36,60	USD	−0,03	0,00	31,09	14,48
TPC	Tutor Perini Corporation	3 355,53	63,62	USD	−0,41	1,86	12,11	51,87	148,22	163,87
KMPR	Kemper Corporation	3 347,29	52,65	USD	0,15	−0,59	−1,00	−16,22	−22,80	−14,04
CVI	CVR Energy, Inc.	3 326,55	33,10	USD	−0,24	3,70	22,32	17,04	60,06	39,19
HCC	Warrior Met Coal, Inc.	3 323,96	63,23	USD	1,22	7,75	5,51	35,31	30,80	18,43
IPAR	Interparfums, Inc.	3 323,85	103,49	USD	−1,44	−4,10	−8,25	−23,53	−17,15	−12,18
GRP.U	Granite Real Estate Investment Trust	3 322,26	54,83	USD	−1,56		−5,06	8,68	14,72	−8,74
TNET	TriNet Group, Inc.	3 306,91	68,06	USD	−0,63	0,09	4,15	−11,04	−12,50	−30,04
AGX	Argan, Inc.	3 306,77	239,42	USD	0,50	6,02	6,89	12,50	97,82	168,44
ALHC	Alignment Healthcare, Inc.	3 302,93	16,68	USD	0,85	1,40	10,83	14,48	3,67	42,81
DOCN	DigitalOcean Holdings, Inc.	3 302,91	36,25	USD	−0,22	6,03	16,78	29,88	−1,68	−11,52
PTON	Peloton Interactive, Inc.	3 300,10	8,13	USD	2,39	3,57	−4,58	32,95	23,37	76,74
BLKB	Blackbaud, Inc.	3 296,49	69,13	USD	1,33	0,80	9,24	13,63	7,16	−17,88
AVNT	Avient Corporation	3 285,39	35,89	USD	0,34	−1,62	1,24	5,43	−11,71	−24,60
BTDR	Bitdeer Technologies Group	3 281,97	16,94	USD	3,42	24,19	26,51	33,39	61,64	137,92
BXMT	Blackstone Mortgage Trust, Inc.	3 281,23	19,34	USD	−0,10	−2,81	2,49	1,68	−7,24	−0,57
FUL	H.B. Fuller Company	3 276,55	60,73	USD	−2,16	−1,56	2,98	13,13	12,57	−25,63
HAYW	Hayward Holdings, Inc.	3 272,08	15,11	USD	−2,89	−3,76	−4,91	11,76	6,04	6,86
WNS	WNS (Holdings) Limited	3 268,52	76,20	USD	0,69	0,91	1,57	28,35	20,00	36,80
TGLS	Tecnoglass Inc.	3 267,49	69,54	USD	−0,71	−2,70	−4,90	−9,97	−1,33	2,92
WRBY	Warby Parker Inc.	3 262,38	26,75	USD	−1,44	−0,96	−1,40	22,54	31,45	79,77
AVPT	AvePoint, Inc.	3 262,10	15,44	USD	−0,06	−1,97	2,73	−18,65	4,68	31,07
CXT	Crane NXT, Co.	3 260,18	56,81	USD	−3,63	−6,62	−4,76	0,26	2,62	−1,95
MLTX	MoonLake Immunotherapeutics	3 248,61	51,18	USD	−3,91	−5,57	−5,90	19,02	32,35	0,37
ASAN	Asana, Inc.	3 247,38	13,74	USD	0,73	3,46	−0,79	3,08	−2,28	14,31
CWEN.A	Clearway Energy, Inc.	3 240,53	26,53	USD	−0,60	−1,70	−4,50	−10,94	−5,35	−2,50
CWEN	Clearway Energy, Inc.	3 240,53	27,89	USD	−0,64	−1,90	−6,32	−11,85	−6,00	−5,01
MDU	MDU Resources Group, Inc.	3 238,65	15,85	USD	−0,13	−3,47	−3,71	−2,04	−6,21	−40,01
UUUU	Energy Fuels Inc.	3 230,30	14,08	USD	5,00	11,48	43,82	139,46	223,68	197,67
CRNX	Crinetics Pharmaceuticals, Inc.	3 220,05	34,20	USD	0,29	−2,29	11,33	10,86	−2,84	−35,46
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3 217,89	62,68	USD	−0,35	−0,44	24,44	25,36
CLSK	CleanSpark, Inc.	3 212,56	11,44	USD	2,14	14,06	17,33	28,54	40,89	25,03
PII	Polaris Inc.	3 211,83	57,15	USD	−2,24	−2,39	−0,14	42,70	29,86	−32,47
CNK	Cinemark Holdings, Inc.	3 207,14	28,25	USD	−1,09	4,01	10,27	−13,08	13,27	−1,19
APAM	Artisan Partners Asset Management Inc.	3 204,23	45,13	USD	0,27	−2,78	−2,72	7,97	11,60	7,12
LGND	Ligand Pharmaceuticals Incorporated	3 199,20	165,41	USD	−0,50	−0,34	9,49	46,98	50,44	58,65
PGY	Pagaya Technologies Ltd.	3 194,73	41,95	USD	0,87	13,65	25,98	128,61	265,42	227,48
ICUI	ICU Medical, Inc.	3 183,13	129,10	USD	−0,97	−3,35	6,74	−0,67	−13,47	−26,77
FHB	First Hawaiian, Inc.	3 164,47	25,37	USD	1,08	−0,78	3,55	10,11	3,13	7,36
HAFN	Hafnia Limited	3 162,23	6,35	USD	0,32	3,25	17,16	11,40	43,67	−17,53
CBU	Community Financial System, Inc.	3 158,92	59,75	USD	2,73	1,03	5,90	10,77	4,60	2,72
PL	Planet Labs PBC	3 154,29	10,23	USD	4,92	14,05	50,88	100,59	145,32	382,55
PRM	Perimeter Solutions, Inc.	3 150,29	21,59	USD	0,14	−1,95	16,33	64,43	137,51	75,10
SM	SM Energy Company	3 144,43	27,43	USD	0,07	0,44	4,73	−1,79	−9,35	−32,27
PBH	Prestige Consumer Healthcare Inc.	3 140,65	63,82	USD	0,98	−1,88	−1,80	−23,73	−24,81	−13,23
UNF	UniFirst Corporation	3 140,38	169,32	USD	−1,01	−1,02	−2,48	−8,61	−17,59	−10,17
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	3 139,78	2,57	USD	0,39	−2,65	20,66	16,29	31,12	55,76
WRD	WeRide Inc. - Depositary Receipt (Common Stock)	3 137,15	10,42	USD	1,26	11,56	5,04	34,97	−42,14
OUT	OUTFRONT Media Inc.	3 131,45	18,74	USD	0,00	0,59	0,05	19,14	13,30	3,17
GRBK	Green Brick Partners, Inc.	3 127,54	71,79	USD	−0,50	−1,28	3,70	21,55	23,67	−10,89
PCH	PotlatchDeltic Corporation	3 121,58	40,39	USD	−0,39	−2,82	−5,98	7,11	−11,68	−12,10
PAGS	PagSeguro Digital Ltd.	3 105,51	10,64	USD	−0,93	15,15	17,83	14,90	27,88	15,28
ASO	Academy Sports and Outdoors, Inc.	3 102,74	46,58	USD	0,47	−3,38	−13,77	3,74	−0,30	−23,70
ENVA	Enova International, Inc.	3 090,38	123,27	USD	1,77	6,94	15,23	28,84	32,31	49,42
PLMR	Palomar Holdings, Inc.	3 083,39	115,05	USD	0,45	−3,07	−4,33	−27,82	−14,20	17,67
WSFS	WSFS Financial Corporation	3 074,93	54,68	USD	0,64	−2,88	−0,82	7,36	5,03	3,64
SRRK	Scholar Rock Holding Corporation	3 069,11	31,95	USD	−1,21	2,27	1,72	2,57	−7,98	287,74
RIG	Transocean Ltd.	3 067,65	3,40	USD	−2,02	4,94	15,25	5,92	7,26	−27,19
CAAP	Corporación América Airports S.A.	3 066,03	18,80	USD	−1,62	−6,42	−11,99	−2,34	−2,84	8,86
GPOR	Gulfport Energy Corporation	3 059,23	173,82	USD	−1,27	1,22	3,73	−13,06	−2,35	18,24
TPH	Tri Pointe Homes, Inc.	3 056,60	34,93	USD	0,06	−0,43	0,06	16,67	11,67	−22,22
MGEE	MGE Energy, Inc.	3 054,91	83,60	USD	0,48	0,14	−0,59	−5,08	−10,15	−8,71
BKE	The Buckle, Inc.	3 036,03	60,48	USD	−0,54	1,14	8,89	35,88	62,84	35,85
KAR	OPENLANE, Inc.	3 034,97	28,53	USD	0,35	−2,66	0,53	27,94	35,41	71,25
MEOH	Methanex Corporation	3 030,16	39,18	USD	−0,46	1,82	14,06	8,17	3,60	−0,36
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	3 027,05	23,57	USD	−0,59	3,70	−3,72	−10,58	−5,38	0,17
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	3 022,43	7,06	USD	1,58	4,13	14,80	20,68	23,43	24,08
TBBB	BBB Foods Inc.	3 017,22	26,29	USD	0,65	4,99	0,81	0,38	4,91	−13,83
CBZ	CBIZ, Inc.	3 015,80	56,80	USD	2,53	1,92	−8,93	−17,01	−20,12	−16,20
AMRX	Amneal Pharmaceuticals, Inc.	3 015,03	9,61	USD	−1,33	−2,14	1,69	21,65	11,48	8,83
BCC	Boise Cascade Company	3 013,63	80,46	USD	−2,34	−6,30	−6,43	−4,28	−19,54	−40,51
SEZL	Sezzle Inc.	3 010,16	88,50	USD	−0,38	−0,68	−3,67	−38,49	125,94	256,88
WOR	Worthington Enterprises, Inc.	3 007,39	61,06	USD	−0,67	−5,54	−5,89	3,37	47,35	33,61
VIRT	Virtu Financial, Inc.	3 006,69	35,17	USD	−0,65	−8,91	−15,82	−16,12	−2,52	8,68
INDB	Independent Bank Corp.	3 005,22	70,45	USD	0,82	1,64	6,61	15,00	9,85	13,41
GRND	Grindr Inc.	3 004,24	15,54	USD	−1,21	0,65	−6,22	−32,49	−8,26	26,75
NMIH	NMI Holdings, Inc.	3 002,24	38,63	USD	0,47	−2,52	−0,87	−2,51	9,22	−6,12
MGRC	McGrath RentCorp	2 997,00	121,98	USD	−1,48	−0,51	2,02	8,41	6,54	19,37
USAC	USA Compression Partners, LP - Limited Partnership	2 995,90	24,44	USD	0,70	5,62	0,91	−2,51	−9,08	6,08
GEO	The GEO Group, Inc.	2 993,48	21,61	USD	−1,95	1,46	2,86	−10,22	−17,80	68,30
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2 992,55	17,79	USD	3,01	4,59	−20,01	−37,12
WSBC	WesBanco, Inc.	2 990,44	31,15	USD	0,78	−2,72	1,57	3,94	−2,60	−0,16
AGYS	Agilysys, Inc.	2 988,04	107,29	USD	−0,29	−0,80	1,38	−1,90	43,23	3,68
CIVI	Civitas Resources, Inc.	2 986,25	32,25	USD	−3,90	−4,59	−2,83	−2,39	−7,96	−40,81
JOE	The St. Joe Company	2 984,01	51,46	USD	−0,39	2,47	2,51	11,46	11,07	−13,64
MPW	Medical Properties Trust, Inc.	2 980,04	4,96	USD	2,27	7,59	22,47	11,71	−17,74	−20,51
LIVN	LivaNova PLC	2 976,81	54,53	USD	−0,73	−3,52	1,51	22,95	31,68	6,92
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	2 968,12	88,46	USD	−2,03	5,69	20,08	29,31	65,87	56,57
APLE	Apple Hospitality REIT, Inc.	2 950,52	12,45	USD	−0,64	−0,64	2,38	8,07	−9,59	−13,42
DAVE	Dave Inc.	2 947,64	218,69	USD	2,08	2,07	8,59	7,06	150,68	472,79
EXTR	Extreme Networks, Inc.	2 942,39	22,26	USD	−1,20	−0,45	12,88	34,34	50,41	46,54
GENI	Genius Sports Limited	2 928,06	12,28	USD	0,08	−2,23	−4,88	27,65	29,54	55,25
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	2 926,01	21,85	USD	2,44	−3,79	21,05	73,41	27,03	34,21
AVA	Avista Corporation	2 923,17	36,04	USD	1,38	−0,52	−3,35	−3,20	−9,88	−7,14
APLS	Apellis Pharmaceuticals, Inc.	2 918,07	23,13	USD	−2,90	−11,18	−16,65	30,24	−7,89	−34,90
COLM	Columbia Sportswear Company	2 916,88	53,25	USD	−1,21	−3,22	−0,37	−11,37	−33,05	−36,30
CPK	Chesapeake Utilities Corporation	2 914,62	124,45	USD	1,40	0,70	−0,12	4,80	−2,54	0,56
PRGO	Perrigo Company plc	2 907,49	21,13	USD	−1,12	−4,48	−6,92	−19,57	−25,26	−24,59
YETI	YETI Holdings, Inc.	2 906,28	35,39	USD	−0,48	−0,03	4,15	20,01	4,09	−9,88
GEF.B	Greif, Inc.	2 900,08	62,32	USD	0,02	−0,29	−10,58	−4,84	7,13	−7,50
GEF	Greif, Inc.	2 900,08	60,02	USD	−0,60	−1,43	−11,19	−5,11	6,70	−3,07
KGS	Kodiak Gas Services, Inc.	2 893,19	32,99	USD	−0,24	−0,24	−5,31	−3,20	−13,73	18,20
NATL	NCR Atleos Corporation	2 887,08	39,28	USD	−0,93	1,26	1,24	46,08	45,86	37,01
REVG	REV Group, Inc.	2 886,91	59,16	USD	−0,82	−5,71	13,10	35,84	97,40	107,07
OLN	Olin Corporation	2 881,04	25,14	USD	−1,02	−1,45	18,03	27,36	0,92	−42,23
BFH	Bread Financial Holdings, Inc.	2 880,81	61,82	USD	−1,86	−3,51	3,55	19,55	28,90	18,27
CGON	CG Oncology, Inc.	2 875,47	37,72	USD	5,48	12,16	46,77	43,75	36,32	−0,08
WDFC	WD-40 Company	2 872,34	212,16	USD	1,65	0,79	−3,56	−13,23	−12,48	−19,02
BKU	BankUnited, Inc.	2 869,60	38,15	USD	0,63	−1,19	1,76	13,68	11,09	3,19
INDV	Indivior PLC	2 868,75	22,97	USD	0,88	−5,82	−2,09	66,81	129,93	141,54
ACLS	Axcelis Technologies, Inc.	2 862,18	91,10	USD	1,44	9,39	13,15	33,03	56,34	−8,69
RNG	RingCentral, Inc.	2 860,99	31,54	USD	1,06	2,97	2,60	17,07	16,81	4,99
WD	Walker & Dunlop, Inc.	2 846,12	85,30	USD	0,48	−0,96	2,33	29,24	−3,04	−21,18
STNG	Scorpio Tankers Inc.	2 845,15	60,25	USD	−0,66	5,35	34,01	36,22	49,50	−13,38
RARE	Ultragenyx Pharmaceutical Inc.	2 826,80	28,71	USD	−2,61	−8,25	−3,30	−21,69	−27,57	−50,91
FLO	Flowers Foods, Inc.	2 823,45	13,37	USD	−2,34	−6,37	−14,79	−15,70	−28,81	−43,54
TDW	Tidewater Inc.	2 822,89	57,05	USD	−0,05	−4,92	1,80	21,18	37,64	−23,50
XENE	Xenon Pharmaceuticals Inc.	2 822,15	36,70	USD	2,92	−1,10	−4,00	15,77	3,09	−8,46
NG	NovaGold Resources Inc.	2 818,03	7,04	USD	−1,40	6,51	17,14	60,36	108,90	64,87
BUR	Burford Capital Limited	2 805,05	12,82	USD	−0,08	2,72	−4,33	17,51	−6,83	−4,61
RNW	ReNew Energy Global Plc	2 804,36	7,73	USD	0,52	0,91	−0,51	14,01	25,08	19,84
KNTK	Kinetik Holdings Inc.	2 804,26	44,13	USD	3,13	4,97	8,11	3,08	−18,29	−3,86
DRVN	Driven Brands Holdings Inc.	2 802,52	17,07	USD	−1,27	−6,57	1,85	0,29	−2,35	17,72
QUBT	Quantum Computing Inc.	2 794,24	17,71	USD	4,98	14,93	15,60	−10,51	120,82	2 447,83
TTAM	Titan America SA	2 793,09	15,15	USD	−2,70	−0,98	−1,17	17,99	12,06
MCHB	Mechanics Bancorp	2 786,06	13,13	USD	0,46	−2,16
ABM	ABM Industries Incorporated	2 784,42	45,11	USD	0,74	−1,96	−6,29	2,08	−5,41	−11,48
PRKS	United Parks & Resorts Inc.	2 781,99	50,59	USD	−0,73	0,56	−2,24	20,80	3,41	−1,35
RXO	RXO, Inc.	2 780,11	16,92	USD	−3,20	1,20	13,03	11,98	−10,24	−34,65
SYNA	Synaptics Incorporated	2 775,73	71,91	USD	−0,72	4,07	7,65	14,20	10,48	−5,54
SGRY	Surgery Partners, Inc.	2 775,65	21,79	USD	1,07	1,54	−4,43	7,18	−10,70	−30,56
AWR	American States Water Company	2 763,02	71,75	USD	0,38	−1,90	−4,26	−7,43	−8,01	−14,78
WHD	Cactus, Inc.	2 759,45	40,24	USD	−0,54	−2,87	1,33	−12,25	−11,95	−34,36
NAMS	NewAmsterdam Pharma Company N.V.	2 755,37	24,49	USD	−0,12	−8,96	−2,31	32,45	4,93	58,51
ALRM	Alarm.com Holdings, Inc.	2 751,86	55,22	USD	−0,41	0,00	−1,02	−3,05	−5,38	2,11
BSM	Black Stone Minerals, L.P. - Limited Partnership	2 749,85	12,98	USD	1,17	5,36	5,70	−2,92	−14,04	−13,12
CLVT	Clarivate Plc	2 749,30	4,09	USD	−2,39	−3,54	−5,10	−3,54	−3,54	−38,40
MYRG	MYR Group Inc.	2 747,39	177,03	USD	0,68	−0,69	−2,20	6,01	46,91	75,82
CHEF	The Chefs' Warehouse, Inc.	2 743,69	67,44	USD	2,74	4,66	9,57	7,87	28,80	63,53
WBTN	WEBTOON Entertainment Inc.	2 741,14	21,00	USD	0,96	49,68	40,28	150,00	133,07	97,37
ARX	Accelerant Holdings	2 737,07	16,47	USD	−2,83	−16,18	−41,86
AMSC	American Superconductor Corporation	2 731,78	60,49	USD	7,04	17,57	14,00	102,44	203,82	183,59
PRVA	Privia Health Group, Inc.	2 727,03	22,21	USD	−0,49	−2,07	4,42	−0,80	−4,43	18,14
ATS	ATS Corporation	2 724,97	28,15	USD	0,72	5,39	1,62	−8,69	2,29	3,99
VIAV	Viavi Solutions Inc.	2 723,04	12,20	USD	0,25	2,52	13,17	31,89	9,42	45,76
OGN	Organon & Co.	2 716,36	10,45	USD	0,87	1,85	10,70	6,09	−33,10	−49,15
FA	First Advantage Corporation	2 706,68	15,58	USD	−0,13	−1,14	−5,46	−11,17	16,27	−20,10
WU	The Western Union Company	2 704,66	8,34	USD	1,71	−1,30	−0,24	−1,07	−21,69	−29,74
LXP	LXP Industrial Trust	2 700,26	9,13	USD	−0,65	1,11	10,94	6,78	−0,44	−10,23
DEI	Douglas Emmett, Inc.	2 695,88	16,10	USD	−1,59	−1,89	9,38	8,78	0,63	−4,17
CVBF	CVB Financial Corp.	2 695,87	19,56	USD	0,26	−3,79	1,14	7,77	4,15	8,01
ALKT	Alkami Technology, Inc.	2 694,71	25,88	USD	0,74	2,74	12,13	−3,54	0,66	−15,48
CWT	California Water Service Group	2 694,25	45,22	USD	0,42	−1,01	−2,77	−1,46	−4,70	−17,87
AIR	AAR Corp.	2 688,68	74,76	USD	−1,31	0,96	−0,82	10,46	10,01	9,99
DAN	Dana Incorporated	2 679,08	20,43	USD	−0,54	−1,68	10,37	16,21	41,19	100,49
XRAY	DENTSPLY SIRONA Inc.	2 674,61	13,43	USD	−1,40	−1,97	−3,03	−12,62	−13,86	−49,68
SMPL	The Simply Good Foods Company	2 666,93	26,53	USD	−1,74	−2,28	−6,62	−19,07	−22,99	−20,83
SAH	Sonic Automotive, Inc.	2 664,05	78,01	USD	−1,64	−3,93	−1,15	1,58	30,23	38,00
CON	Concentra Group Holdings Parent, Inc.	2 663,39	20,78	USD	−2,90	−3,93	−10,59	−1,52	−1,47	−10,47
PRK	Park National Corporation	2 661,90	165,63	USD	0,70	−1,98	−0,21	5,14	7,11	−5,25
BOH	Bank of Hawaii Corporation	2 661,50	66,93	USD	1,78	−1,49	2,42	3,48	−2,68	3,16
PENN	PENN Entertainment, Inc.	2 653,60	18,91	USD	−0,05	−5,92	3,67	14,81	9,56	−4,40
MANU	Manchester United plc	2 650,79	15,38	USD	−6,28	−6,50	−13,60	−11,25	12,92	−6,22
GTX	Garrett Motion Inc.	2 649,70	13,14	USD	0,92	−0,53	2,26	28,70	46,00	61,62
AKR	Acadia Realty Trust	2 645,10	20,19	USD	0,20	4,13	6,15	5,05	−6,66	−11,25
VAC	Marriott Vacations Worldwide Corporation	2 643,33	75,74	USD	−2,79	−0,82	0,96	11,38	10,49	2,46
TR	Tootsie Roll Industries, Inc.	2 642,44	41,60	USD	0,82	5,45	7,60	23,52	31,52	33,03
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2 641,19	9,85	USD	2,71	24,21	26,77	77,48	−13,44	228,33
BHF	Brighthouse Financial, Inc.	2 623,06	45,95	USD	−1,86	−5,74	0,59	−20,83	−19,32	6,29
DFH	Dream Finders Homes, Inc.	2 621,11	28,15	USD	−1,12	−3,06	0,54	27,55	17,19	−21,65
KNSA	Kiniksa Pharmaceuticals, Ltd.	2 618,52	35,43	USD	−0,95	−2,21	6,14	26,76	54,24	39,54
TOWN	TowneBank	2 611,02	35,14	USD	0,09	−2,28	−4,38	7,86	0,95	3,63
BATRK	Atlanta Braves Holdings, Inc.	2 608,32	41,63	USD	0,26	−0,41	−5,24	−2,82	6,80	1,74
FRPT	Freshpet, Inc.	2 604,75	53,42	USD	−1,13	0,02	−12,77	−25,72	−40,19	−61,38
MQ	Marqeta, Inc.	2 602,37	5,80	USD	0,17	−1,69	−6,60	3,76	34,26	14,62
XMTR	Xometry, Inc.	2 601,17	51,66	USD	0,98	6,93	8,35	66,32	101,01	165,06
FCPT	Four Corners Property Trust, Inc.	2 597,68	25,41	USD	0,16	−1,13	−0,08	−7,26	−9,96	−16,69
CPRI	Capri Holdings Limited	2 597,47	21,82	USD	2,15	2,11	4,20	29,65	2,30	−45,30
SBCF	Seacoast Banking Corporation of Florida	2 595,43	30,59	USD	0,72	−0,75	6,29	24,25	16,80	12,13
BANC	Banc of California, Inc.	2 590,34	16,44	USD	0,18	−2,26	5,72	23,24	15,77	11,91
BTU	Peabody Energy Corporation	2 588,56	21,27	USD	3,76	14,85	21,13	51,17	59,33	−6,26
IMVT	Immunovant, Inc.	2 584,86	15,11	USD	−1,18	−6,73	−0,72	−1,31	−24,53	−48,04
UE	Urban Edge Properties	2 581,23	20,52	USD	0,49	−2,38	5,28	11,70	10,03	−3,39
PFS	Provident Financial Services, Inc.	2 577,22	19,73	USD	0,56	−0,60	5,17	23,47	15,52	5,00
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	2 577,00	2,67	USD	0,75	2,69	34,17	54,34	7,23	30,24
IBRX	ImmunityBio, Inc.	2 572,91	2,76	USD	−1,78	7,39	8,24	−2,82	−5,15	−16,87
SLNO	Soleno Therapeutics, Inc.	2 571,28	50,98	USD	2,55	−15,05	−28,83	−34,30	2,72	−3,67
CC	The Chemours Company	2 570,32	17,17	USD	0,53	5,47	17,44	59,87	17,60	−7,09
RUM	Rumble Inc.	2 544,85	7,52	USD	0,94	4,44	−4,81	−15,98	−7,27	35,50
BHC	Bausch Health Companies Inc.	2 525,39	6,83	USD	0,74	−4,48	−18,11	19,20	−2,98	−4,87
CAKE	The Cheesecake Factory Incorporated	2 523,67	54,40	USD	−0,49	−7,25	−13,64	−7,80	15,08	42,07
SUPN	Supernus Pharmaceuticals, Inc.	2 514,15	44,80	USD	1,84	−3,05	4,94	38,59	39,30	41,24
NOG	Northern Oil and Gas, Inc.	2 512,59	25,87	USD	0,31	0,35	6,29	−17,95	−11,95	−28,28
DIOD	Diodes Incorporated	2 507,42	54,26	USD	−0,62	3,29	2,86	8,72	15,59	−8,84
DXC	DXC Technology Company	2 504,19	13,99	USD	−0,57	−1,62	2,04	−10,09	−19,51	−34,78
POWI	Power Integrations, Inc.	2 504,09	44,59	USD	−1,20	0,25	−3,69	−18,11	−22,75	−24,47
GLOB	Globant S.A.	2 496,64	56,36	USD	−0,77	−1,38	−15,20	−39,15	−58,53	−70,69
VCYT	Veracyte, Inc.	2 495,99	31,83	USD	−1,39	3,28	5,33	18,95	1,92	−7,26
HNGE	Hinge Health, Inc.	2 493,08	56,74	USD	−3,62	1,03	−3,94	49,32
SFNC	Simmons First National Corporation	2 491,58	19,77	USD	0,15	−3,70	−0,30	8,93	−4,17	−7,40
WWW	Wolverine World Wide, Inc.	2 485,72	30,65	USD	0,82	−0,74	6,76	75,85	124,71	103,52
ALVO	Alvotech	2 474,11	7,93	USD	−0,38	−1,25	−1,18	−13,99	−29,89	−27,97
CENX	Century Aluminum Company	2 464,15	26,40	USD	1,34	18,02	13,50	46,59	29,10	81,44
WAFD	WaFd, Inc	2 461,74	31,10	USD	0,23	−0,64	1,73	12,56	9,74	−14,40
PAYO	Payoneer Global Inc.	2 459,58	6,78	USD	3,20	4,79	0,74	2,88	−7,25	−9,12
OII	Oceaneering International, Inc.	2 459,28	24,26	USD	−0,04	−0,74	8,40	10,83	17,71	−4,86
FOLD	Amicus Therapeutics, Inc.	2 458,35	7,97	USD	−0,50	0,38	7,70	37,41	−12,61	−28,84
SXI	Standex International Corporation	2 454,95	204,75	USD	−2,44	1,32	1,19	34,03	17,56	17,34
CPRX	Catalyst Pharmaceuticals, Inc.	2 451,38	20,02	USD	−0,25	1,42	−1,04	−13,78	−8,21	−2,05
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	2 451,29	5,60	USD	1,63	−10,54	−42,15	−49,59	−59,12	−31,79
MLYS	Mineralys Therapeutics, Inc.	2 449,91	37,29	USD	−0,35	−3,29	156,82	170,61	162,24	211,27
FORM	FormFactor, Inc.	2 449,69	31,77	USD	−0,41	7,91	10,70	−5,47	−2,70	−26,36
LCII	LCI Industries	2 449,08	98,65	USD	−0,75	−3,18	−4,62	11,46	9,99	−18,38
FFBC	First Financial Bancorp.	2 448,60	25,55	USD	0,47	−2,29	3,61	10,75	2,61	0,63
BBUC	Brookfield Business Corporation	2 447,09	34,91	USD	1,25	3,62	12,21	24,37	36,05	51,45
DKL	Delek Logistics Partners, LP - Limited Partnership	2 447,08	45,77	USD	1,35	4,05	5,39	4,69	7,34	4,64
GT	The Goodyear Tire & Rubber Company	2 442,44	8,53	USD	0,12	−0,35	0,47	−17,66	−6,88	6,49
MIAX	Miami International Holdings, Inc.	2 439,39	38,14	USD	0,32	3,61	22,56
SOC	Sable Offshore Corp.	2 437,32	24,49	USD	9,18	−0,41	−11,11	8,17	−3,43	−5,41
KWR	Quaker Chemical Corporation	2 433,96	139,93	USD	−0,21	0,53	3,35	23,02	10,47	−17,33
MTRN	Materion Corporation	2 431,68	117,32	USD	2,28	6,01	4,82	50,99	33,74	8,48
FSM	Fortuna Mining Corp.	2 426,52	7,90	USD	−0,38	0,25	8,22	14,49	37,39	58,95
INSW	International Seaways, Inc.	2 420,43	49,03	USD	1,26	6,10	17,75	21,18	41,87	−3,77
FBK	FB Financial Corporation	2 419,10	52,81	USD	0,74	−0,68	4,89	24,11	12,94	11,55
ALG	Alamo Group Inc.	2 416,95	201,74	USD	−1,73	−2,12	−9,24	−7,03	7,26	12,77
SAM	The Boston Beer Company, Inc.	2 416,75	225,41	USD	1,38	2,66	2,31	9,72	−1,22	−18,44
HAE	Haemonetics Corporation	2 405,53	49,95	USD	−2,10	−6,93	−7,05	−27,62	−22,92	−34,74
UPWK	Upwork Inc.	2 404,32	18,14	USD	6,08	14,02	31,45	33,78	38,05	73,59
SPNS	Sapiens International Corporation N.V.	2 404,13	43,01	USD	−0,09	0,00	0,75	51,55	53,99	19,97
MRX	Marex Group plc	2 401,95	33,51	USD	2,82	−2,87	−4,23	−15,12	−1,61	34,09
GDV	The Gabelli Dividend & Income Trust	2 401,59	27,10	USD	−0,04	0,30	2,46	8,97	13,01	12,31
COCO	The Vita Coco Company, Inc.	2 401,06	42,30	USD	5,80	9,76	27,91	22,29	19,97	52,49
TRMK	Trustmark Corporation	2 400,97	39,77	USD	0,86	−0,87	2,84	18,22	15,75	21,73
NWL	Newell Brands Inc.	2 398,75	5,74	USD	−2,05	−5,44	5,13	5,90	−13,55	−23,16
PK	Park Hotels & Resorts Inc.	2 394,96	11,98	USD	−0,91	1,27	9,81	17,57	2,13	−16,69
BWLP	BW LPG Limited	2 391,21	15,83	USD	−1,43	0,64	7,39	27,87	41,97	7,25
BB	BlackBerry Limited	2 390,01	4,01	USD	0,25	6,08	9,56	−6,74	−11,28	65,70
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	2 388,88	73,00	USD	9,12	10,16	9,56	24,68	7,65	50,45
PAX	Patria Investments Limited	2 384,03	14,96	USD	1,36	5,43	8,72	8,80	26,78	32,86
ZGN	Ermenegildo Zegna N.V.	2 377,01	9,35	USD	0,00	5,17	16,00	3,43	26,35	−4,10
AUGO	Aura Minerals Inc.	2 369,29	31,79	USD	−0,38	−2,96	12,21
INSP	Inspire Medical Systems, Inc.	2 365,56	80,00	USD	−0,99	1,56	−8,85	−37,13	−51,98	−61,30
HG	Hamilton Insurance Group, Ltd.	2 360,32	23,56	USD	0,38	−0,08	0,90	13,00	16,00	29,52
CURB	Curbline Properties Corp.	2 357,84	22,44	USD	1,54	0,40	0,00	−0,44	−5,08
VICR	Vicor Corporation	2 349,82	52,21	USD	0,29	4,23	9,57	17,99	−5,94	41,53
NSA	National Storage Affiliates Trust	2 349,59	30,70	USD	−0,32	−3,88	1,22	−6,72	−17,61	−36,23
FUN	Six Flags Entertainment Corporation	2 348,08	23,19	USD	−3,66	7,06	−9,20	−20,85	−40,35	−44,15
HCI	HCI Group, Inc.	2 342,48	180,79	USD	1,50	1,50	15,75	17,41	30,12	70,75
MH	McGraw Hill, Inc.	2 338,39	14,02	USD	−2,37	−3,04	5,02
ASH	Ashland Inc.	2 335,57	51,10	USD	−0,31	−3,66	−5,11	4,07	−10,79	−41,39
AI	C3.ai, Inc.	2 333,86	17,24	USD	−1,49	10,44	−3,42	−28,11	−21,42	−26,10
PSIX	Power Solutions International, Inc.	2 333,55	101,51	USD	3,14	13,23	18,49	92,47	206,77
APPN	Appian Corporation	2 330,17	31,49	USD	1,68	1,48	6,28	5,07	5,67	−4,92
IHS	IHS Holding Limited	2 321,81	6,92	USD	−1,00	−3,89	−1,70	20,56	76,98	124,68
NN	NextNav Inc.	2 318,45	17,43	USD	2,05	5,64	20,12	21,38	53,16	129,49
IART	Integra LifeSciences Holdings Corporation	2 306,16	14,80	USD	−0,20	−3,83	4,30	21,81	−35,99	−13,75
SHOO	Steven Madden, Ltd.	2 302,57	32,49	USD	3,04	6,52	20,29	38,26	26,13	−31,02
PLUG	Plug Power Inc.	2 300,18	2,00	USD	19,05	38,89	17,65	83,49	17,65	−4,31
PRDO	Perdoceo Education Corporation	2 294,15	35,32	USD	0,54	6,00	11,10	11,21	41,79	61,13
IVT	InvenTrust Properties Corp.	2 292,49	29,54	USD	−0,57	0,65	4,75	6,80	1,55	−1,07
EPAC	Enerpac Tool Group Corp.	2 283,11	42,24	USD	0,28	−0,21	1,15	0,28	−3,58	1,66
FRME	First Merchants Corporation	2 282,88	39,85	USD	1,01	−0,92	2,57	12,67	−2,04	6,84
PHIN	PHINIA Inc.	2 275,91	58,50	USD	1,46	0,91	5,82	38,79	37,39	21,72
TRMD	TORM plc	2 275,56	23,23	USD	−0,13	3,11	16,15	22,07	20,99	−35,56
DNN	Denison Mines Corp.	2 272,43	2,54	USD	1,60	3,67	25,12	38,80	75,17	64,94
HURN	Huron Consulting Group Inc.	2 271,25	141,43	USD	−0,13	3,85	6,20	3,93	−4,98	31,72
ABR	Arbor Realty Trust, Inc.	2 265,31	11,78	USD	2,08	0,34	1,55	16,29	−3,68	−19,75
BANR	Banner Corporation	2 263,52	65,46	USD	1,03	−1,73	2,72	6,97	1,14	11,81
SBLK	Star Bulk Carriers Corp.	2 262,24	19,79	USD	2,54	1,49	6,06	17,73	19,58	−6,12
OSW	OneSpaWorld Holdings Limited	2 261,35	21,90	USD	0,97	0,50	0,27	14,24	25,93	34,94
HUBG	Hub Group, Inc.	2 253,37	36,81	USD	−2,05	1,77	3,72	12,29	−3,51	−18,60
BWIN	The Baldwin Insurance Group, Inc.	2 243,50	31,48	USD	0,54	3,65	−4,14	−17,01	−22,39	−35,83
TRN	Trinity Industries, Inc.	2 242,43	27,74	USD	−0,39	−1,60	1,20	7,35	−5,90	−16,27
CRGY	Crescent Energy Company	2 230,43	8,76	USD	0,00	0,69	−7,01	−8,56	−20,65	−20,29
BBAI	BigBear.ai Holdings, Inc.	2 222,41	6,02	USD	1,35	27,27	−1,95	48,64	72,49	276,25
VSCO	Victoria's Secret & Co.	2 220,36	27,01	USD	2,74	5,26	20,90	46,95	34,65	11,29
CXW	CoreCivic, Inc.	2 218,12	20,67	USD	0,19	1,67	−0,72	0,98	2,94	54,72
HBI	Hanesbrands Inc.	2 217,62	6,27	USD	−0,79	0,16	−2,49	36,60	5,73	−7,79
AMBP	Ardagh Metal Packaging S.A.	2 211,49	3,70	USD	2,49	5,41	−3,14	−10,19	28,47	1,93
SPHR	Sphere Entertainment Co.	2 211,44	61,43	USD	3,37	12,45	54,08	60,85	87,97	49,83
KEN	Kenon Holdings Ltd.	2 206,33	41,78	USD	−4,37	−10,52	−7,24	15,73	18,52	69,01
TSLX	Sixth Street Specialty Lending, Inc.	2 205,22	23,40	USD	0,69	−4,06	−2,34	3,08	6,75	13,04
TIC	Acuren Corporation	2 204,38	10,94	USD	−1,71	−3,27	11,63	−2,32	−10,77
WLY	John Wiley & Sons, Inc.	2 204,37	41,27	USD	−2,32	−0,48	4,32	1,35	−7,24	−11,70
WLYB	John Wiley & Sons, Inc.	2 204,37	42,11	USD		−0,94		4,62		−9,56
FBNC	First Bancorp	2 202,79	53,09	USD	0,32	−3,01	1,67	31,67	31,35	23,90
BEAM	Beam Therapeutics Inc.	2 200,68	22,45	USD	−2,01	12,93	25,98	34,67	−8,44	−12,24
APGE	Apogee Therapeutics, Inc.	2 200,12	37,63	USD	2,14	0,37	0,91	−9,67	−6,74	−25,69
EFSC	Enterprise Financial Services Corp	2 197,42	59,47	USD	0,10	−3,05	4,52	14,45	4,98	14,12
PINC	Premier, Inc.	2 194,03	26,58	USD	0,76	−0,82	6,53	19,46	45,17	29,47
SYBT	Stock Yards Bancorp, Inc.	2 186,90	74,21	USD	−0,80	−3,89	−0,30	1,10	7,36	21,28
BUSE	First Busey Corporation	2 183,96	24,50	USD	0,70	−0,57	5,42	10,16	9,13	−7,86
TMC	TMC the metals company Inc.	2 182,37	5,49	USD	−3,17	7,23	11,59	0,92	203,31	438,24
TARS	Tarsus Pharmaceuticals, Inc.	2 181,89	51,69	USD	2,15	−4,86	−4,65	31,13	8,84	66,47
DBD	Diebold Nixdorf, Incorporated	2 178,40	59,10	USD	−1,19	−0,77	−4,55	13,70	34,99	36,52
ASGN	ASGN Incorporated	2 168,54	49,51	USD	−2,62	−2,65	−4,37	−2,88	−27,97	−46,48
ATEC	Alphatec Holdings, Inc.	2 162,13	14,70	USD	−2,20	−4,23	−6,37	35,48	50,77	147,06
ACMR	ACM Research, Inc.	2 159,59	33,76	USD	9,11	20,31	34,93	33,97	12,61	101,19
EVTC	EVERTEC, Inc.	2 158,11	33,73	USD	0,81	0,75	−8,22	−6,87	−8,59	−0,15
EVCM	EverCommerce Inc.	2 152,56	11,81	USD	0,77	3,87	9,15	22,00	18,46	11,73
TRIP	Tripadvisor, Inc.	2 148,09	18,51	USD	2,49	4,22	5,05	40,23	28,10	32,97
CSTM	Constellium SE	2 146,11	15,24	USD	1,74	5,18	5,54	12,81	24,21	−9,77
LQDA	Liquidia Corporation	2 144,81	25,00	USD	−3,96	−8,39	−3,66	83,96	69,03	155,62
IDYA	IDEAYA Biosciences, Inc.	2 142,84	24,44	USD	−1,13	−1,09	0,45	11,50	27,76	−31,69
HTH	Hilltop Holdings Inc.	2 142,03	34,00	USD	0,59	−2,21	6,25	16,44	9,96	3,72
NBTB	NBT Bancorp Inc.	2 140,95	42,77	USD	1,18	−1,02	1,52	7,09	−2,06	−4,83
INOD	Innodata Inc.	2 132,02	66,95	USD	1,61	15,13	66,58	53,73	45,77	353,28
MSGE	Madison Square Garden Entertainment Corp.	2 131,43	44,91	USD	0,70	5,05	21,94	21,25	40,26	8,14
EOSE	Eos Energy Enterprises, Inc.	2 126,19	8,50	USD	2,53	23,73	45,05	91,87	104,33	235,97
CELC	Celcuity Inc.	2 124,72	54,60	USD	2,88	−2,38	5,43	363,50	432,68	264,49
DV	DoubleVerify Holdings, Inc.	2 121,57	12,97	USD	0,31	−6,01	−18,12	−9,55	−10,80	−24,42
CUBI	Customers Bancorp, Inc.	2 117,35	66,99	USD	0,81	−2,56	1,68	31,56	31,38	38,15
IRON	Disc Medicine, Inc.	2 117,26	61,04	USD	1,15	1,83	1,96	21,95	19,05	28,90
AGIO	Agios Pharmaceuticals, Inc.	2 113,76	36,42	USD	−0,82	2,07	−1,59	4,99	13,85	−20,29
PTEN	Patterson-UTI Energy, Inc.	2 107,95	5,48	USD	−2,49	0,18	1,86	−16,53	−30,28	−34,76
TVTX	Travere Therapeutics, Inc.	2 107,27	23,65	USD	3,86	−13,40	25,66	67,91	13,32	64,24
OCUL	Ocular Therapeutix, Inc.	2 103,64	12,16	USD	−2,17	−6,78	−3,61	46,57	53,21	38,87
SKE	Skeena Resources Limited	2 103,42	18,31	USD	−0,05	2,58	20,94	25,07	69,38	105,27
SDRL	Seadrill Limited	2 103,22	33,79	USD	−0,71	4,03	16,48	18,31	37,41	−17,89
SPNT	SiriusPoint Ltd.	2 097,00	17,96	USD	−0,28	−3,65	−1,75	−7,14	18,86	27,38
ESBA	Empire State Realty OP, L.P. - Limited Partnership	2 092,17	7,51	USD	−0,53	−0,57	3,30	−11,23	−6,24	−30,46
HE	Hawaiian Electric Industries, Inc.	2 092,06	12,12	USD	0,25	0,75	6,32	18,24	8,60	−0,98
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	2 087,50	0,99	USD	1,10	3,10	−8,79	−7,07	−12,04	−42,39
DHT	DHT Holdings, Inc.	2 082,35	12,95	USD	1,89	7,20	15,63	6,76	21,37	15,73
LMAT	LeMaitre Vascular, Inc.	2 079,36	92,11	USD	−0,37	−0,57	−3,96	13,70	8,22	3,70
STC	Stewart Information Services Corporation	2 079,02	74,41	USD	2,58	2,10	5,10	23,75	4,20	−1,35
TDC	Teradata Corporation	2 078,49	21,81	USD	1,49	3,66	3,46	−1,53	−6,35	−24,35
AMR	Alpha Metallurgical Resources, Inc.	2 075,82	159,02	USD	0,82	12,04	8,39	40,76	25,47	−22,66
HP	Helmerich & Payne, Inc.	2 072,21	20,84	USD	−4,27	−0,10	17,81	15,20	−17,73	−34,73
HNI	HNI Corporation	2 067,91	44,76	USD	−1,54	−0,20	1,80	−4,38	2,59	−14,81
PRCT	PROCEPT BioRobotics Corporation	2 066,99	37,28	USD	−5,79	−0,59	−10,36	−36,83	−36,85	−53,29
AVDX	AvidXchange Holdings, Inc.	2 066,57	9,95	USD	0,00	0,20	0,30	1,84	20,61	33,74
NGVT	Ingevity Corporation	2 065,17	56,58	USD	0,53	−0,89	3,68	36,60	27,92	45,75
ENR	Energizer Holdings, Inc.	2 058,85	29,65	USD	1,44	4,40	6,27	44,70	−2,60	2,07
ARQT	Arcutis Biotherapeutics, Inc.	2 053,33	17,14	USD	1,00	−2,45	1,48	29,26	4,38	65,28
OGCP	Empire State Realty OP, L.P. - Limited Partnership	2 053,16	7,37	USD		0,27			−4,29	−31,76
LBTYB	Liberty Global Ltd.	2 052,15	11,60	USD	−0,09	−3,25	−1,28	16,12	−2,93	−42,23
LION	Lionsgate Studios Corp.	2 049,19	7,17	USD	0,14	8,47	14,72	21,11	−12,45	3,61
GSHD	Goosehead Insurance, Inc	2 047,85	80,79	USD	0,19	1,70	−6,12	−18,67	−30,37	−7,58
RXRX	Recursion Pharmaceuticals, Inc.	2 040,80	4,71	USD	−2,69	3,74	−18,37	−2,69	−31,14	−30,33
FINV	FinVolution Group - Depositary Receipt (Common Stock)	2 040,38	7,97	USD	4,32	4,32	−14,58	−13,93	−12,61	48,14
NOMD	Nomad Foods Limited	2 040,20	13,58	USD	−1,31	−3,76	−9,77	−19,88	−31,52	−30,22
DBRG	DigitalBridge Group, Inc.	2 038,64	11,78	USD	−0,34	5,46	5,08	17,10	22,84	−16,34
YELP	Yelp Inc.	2 037,25	31,76	USD	0,95	1,79	2,35	−10,31	−9,46	−6,17
CTRI	Centuri Holdings, Inc.	2 023,86	22,85	USD	0,97	0,35	12,12	9,59	39,67	33,63
SEDG	SolarEdge Technologies, Inc.	2 017,06	34,11	USD	3,02	15,94	13,47	113,72	96,26	51,47
ATKR	Atkore Inc.	2 012,61	59,80	USD	−3,49	−1,48	3,35	−10,17	−9,39	−31,59
RSI	Rush Street Interactive, Inc.	2 011,33	21,16	USD	−0,56	0,43	8,46	52,45	95,38	108,06
IOSP	Innospec Inc.	2 010,42	80,62	USD	−0,75	−2,96	−2,80	−3,08	−18,71	−28,04
CMPO	CompoSecure, Inc.	2 009,28	19,64	USD	1,18	2,03	5,76	41,19	76,30	59,29
MTX	Minerals Technologies Inc.	2 006,92	63,51	USD	0,47	0,76	4,58	17,59	−6,89	−11,31
FIVN	Five9, Inc.	2 004,19	25,94	USD	1,73	2,61	−0,38	−5,78	−14,19	−8,63
GEL	Genesis Energy, L.P. - Limited Partnership	2 002,86	16,36	USD	1,68	−1,33	−3,20	−1,27	13,93	22,73
CXM	Sprinklr, Inc.	2 002,06	7,87	USD	1,03	2,08	−4,61	−5,41	−8,91	0,77
SVV	Savers Value Village, Inc.	2 001,51	12,88	USD	−0,08	1,90	13,98	29,19	86,40	23,73
CENT	Central Garden & Pet Company	2 001,18	35,51	USD	−0,20	−1,95	−0,84	3,68	−3,19	−5,98
CENTA	Central Garden & Pet Company	2 001,18	32,13	USD	−0,31	−2,31	−1,08	6,46	−1,20	−1,56
VITL	Vital Farms, Inc.	2 000,39	44,80	USD	−4,78	−4,89	−6,18	30,54	41,82	38,14
LFST	LifeStance Health Group, Inc.	1 999,86	5,15	USD	−1,53	−0,39	−5,33	2,18	−25,25	−24,60
CCS	Century Communities, Inc.	1 999,51	67,37	USD	0,27	0,48	2,93	28,64	−2,66	−35,84
PBI	Pitney Bowes Inc.	1 997,75	11,33	USD	−0,44	−0,35	0,44	10,11	21,18	63,97
ADNT	Adient plc	1 985,34	24,45	USD	1,20	3,21	3,51	29,09	74,02	12,88
NIC	Nicolet Bankshares, Inc.	1 982,07	132,81	USD	0,27	−1,34	2,75	13,62	15,22	36,52
KLG	WK Kellogg Co	1 981,82	22,98	USD	−0,04	−0,09	−0,22	46,74	15,77	26,33
ADUS	Addus HomeCare Corporation	1 981,69	108,10	USD	−0,23	−1,97	−6,09	−5,20	15,75	−18,40
ACHC	Acadia Healthcare Company, Inc.	1 981,43	21,92	USD	0,97	4,11	4,48	5,13	−25,52	−71,81
WT	WisdomTree, Inc.	1 979,18	13,83	USD	−0,22	0,88	3,13	36,53	62,90	40,26
SCS	Steelcase Inc.	1 979,16	16,73	USD	−0,89	0,06	3,59	64,34	51,95	19,41
JJSF	J&J Snack Foods Corp.	1 978,57	101,70	USD	−1,77	−4,85	−8,62	−9,09	−23,81	−39,70
LC	LendingClub Corporation	1 975,83	17,22	USD	0,12	6,17	11,10	56,55	59,15	57,98
PLUS	ePlus inc.	1 971,45	74,77	USD	−1,72	3,34	2,27	6,18	16,17	−21,46
EYE	National Vision Holdings, Inc.	1 967,89	24,85	USD	3,41	9,86	9,33	11,14	106,05	124,48
SA	Seabridge Gold Inc.	1 964,25	19,24	USD	−1,03	9,07	15,14	30,00	61,41	10,26
IRDM	Iridium Communications Inc.	1 956,57	18,39	USD	1,27	2,39	−26,47	−35,69	−33,49	−35,11
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	1 955,92	11,05	USD	1,84	−1,34	1,84	31,39	38,64	211,27
BTE	Baytex Energy Corp.	1 955,37	2,55	USD	−2,30	7,14	26,87	20,28	19,72	−18,53
OFG	OFG Bancorp	1 954,78	43,69	USD	0,95	−0,95	2,51	8,17	6,93	−1,58
ADPT	Adaptive Biotechnologies Corporation	1 953,17	12,82	USD	−0,70	3,22	−1,69	26,43	70,03	176,89
QDEL	QuidelOrtho Corporation	1 945,02	28,73	USD	−2,71	3,98	10,80	2,50	−20,64	−38,02
STRA	Strategic Education, Inc.	1 943,00	81,94	USD	0,63	0,97	4,60	−2,13	2,78	−12,55
OI	O-I Glass, Inc.	1 941,85	12,60	USD	−1,49	−0,32	−5,76	−7,35	4,74	−2,48
TRUP	Trupanion, Inc.	1 938,75	45,10	USD	1,42	4,49	−7,22	−14,97	24,93	−3,11
NSP	Insperity, Inc.	1 933,79	51,33	USD	−0,83	0,35	0,41	−15,41	−41,86	−42,35
KSS	Kohl's Corporation	1 930,88	17,24	USD	3,54	7,48	25,20	103,54	101,64	−7,96
RVT	Royce Small-Cap Trust, Inc.	1 922,42	16,04	USD	0,00	−1,60	3,28	9,34	11,93	4,91
LZ	LegalZoom.com, Inc.	1 922,36	10,67	USD	2,40	4,71	−0,47	24,50	11,61	58,07
ANIP	ANI Pharmaceuticals, Inc.	1 918,65	95,36	USD	−2,25	−2,16	9,01	50,52	48,18	58,77
HTZ	Hertz Global Holdings, Inc.	1 915,16	6,19	USD	1,31	5,81	21,14	6,17	64,19	69,13
TNK	Teekay Tankers Ltd.	1 911,27	55,35	USD	1,75	6,75	24,80	17,22	42,18	−1,42
KN	Knowles Corporation	1 906,70	22,20	USD	0,00	3,11	9,36	30,97	37,04	28,47
UAA	Under Armour, Inc.	1 904,14	4,86	USD	0,00	−2,80	−6,00	−23,22	−29,97	−37,61
DNLI	Denali Therapeutics Inc.	1 903,38	13,06	USD	−1,51	−10,79	−11,16	−6,78	−15,41	−57,43
UA	Under Armour, Inc.	1 900,20	4,78	USD	0,00	−1,85	−4,59	−20,73	−25,08	−35,05
WMK	Weis Markets, Inc.	1 898,02	72,02	USD	0,28	3,06	2,64	−2,56	−10,01	3,03
EXK	Endeavour Silver Corp.	1 892,60	6,50	USD	4,50	10,54	17,12	31,31	35,42	81,06
ARLO	Arlo Technologies, Inc.	1 891,20	18,11	USD	0,56	7,03	9,96	4,80	64,04	58,03
SKWD	Skyward Specialty Insurance Group, Inc.	1 890,73	46,74	USD	−0,09	−1,87	−2,01	−20,20	−5,58	17,88
DK	Delek US Holdings, Inc.	1 882,91	31,16	USD	−0,92	4,88	43,20	36,85	94,63	54,95
AORT	Artivion, Inc.	1 881,84	39,95	USD	0,99	−2,66	−6,68	34,20	65,91	58,41
AGM	Federal Agricultural Mortgage Corporation	1 879,89	185,87	USD	−0,34	−5,57	−1,40	0,68	−4,32	0,26
AGM.A	Federal Agricultural Mortgage Corporation	1 879,89	128,24	USD	−0,69	−7,74	−5,01	−5,19	−13,17
PRCH	Porch Group, Inc.	1 879,68	18,09	USD	0,84	−0,22	17,93	65,96	187,60	1 106,00
HLMN	Hillman Solutions Corp.	1 878,85	9,52	USD	−2,26	−2,66	−2,36	42,30	3,82	−7,48
CGAU	Centerra Gold Inc.	1 876,73	9,17	USD	1,44	2,34	26,13	29,15	53,34	33,28
GAB	The Gabelli Equity Trust Inc.	1 876,02	6,08	USD	0,16	−1,30	2,01	9,16	12,80	13,01
VSH	Vishay Intertechnology, Inc.	1 874,56	15,18	USD	−0,13	−0,72	2,29	−0,98	−11,23	−17,68
HMN	Horace Mann Educators Corporation	1 868,55	45,76	USD	0,18	−1,72	2,79	8,90	9,21	34,27
BKV	BKV Corporation	1 864,00	22,06	USD	−0,27	−0,36	2,99	−9,74	7,98
SHO	Sunstone Hotel Investors, Inc.	1 852,26	9,74	USD	−0,31	4,62	8,10	11,95	−1,32	−5,44
VBTX	Veritex Holdings, Inc.	1 851,52	34,11	USD	1,40	−0,23	6,76	42,01	39,40	33,03
MCRI	Monarch Casino & Resort, Inc.	1 848,90	101,40	USD	0,29	−0,98	0,99	21,32	21,03	33,05
CERT	Certara, Inc.	1 847,07	11,51	USD	−0,35	12,29	4,45	8,89	4,26	6,28
HRMY	Harmony Biosciences Holdings, Inc.	1 845,24	32,06	USD	−0,71	−3,46	−13,05	−1,26	−6,59	−17,39
PGNY	Progyny, Inc.	1 844,86	21,63	USD	−0,64	−4,42	−7,56	0,46	3,44	−12,85
JBLU	JetBlue Airways Corporation	1 843,78	5,07	USD	0,00	−0,20	−2,87	20,43	−10,58	−11,83
FIGR	Figure Technology Solutions, Inc.	1 842,20	37,17	USD	−8,18
SII	Sprott Inc.	1 840,95	71,24	USD	2,36	3,47	8,05	10,76	64,95	72,16
NTB	The Bank of N.T. Butterfield & Son Limited	1 840,68	44,78	USD	0,65	−0,36	2,42	6,77	18,12	18,87
UNFI	United Natural Foods, Inc.	1 840,42	30,37	USD	4,40	6,82	14,69	40,73	14,65	90,77
COUR	Coursera, Inc.	1 839,50	11,32	USD	2,35	7,91	−4,95	35,73	61,25	41,85
NTCT	NetScout Systems, Inc.	1 838,40	25,35	USD	0,56	1,24	13,12	7,01	20,43	27,90
TPB	Turning Point Brands, Inc.	1 837,41	101,96	USD	−0,49	3,85	3,43	35,08	75,98	163,60
ARDT	Ardent Health, Inc.	1 836,67	12,82	USD	−0,39	−1,61	2,72	0,87	−8,95	−25,55
ENOV	Enovis Corporation	1 836,53	32,13	USD	−3,57	5,48	8,73	4,05	−18,01	−24,79
CMBT	Cmb.Tech NV	1 834,38	9,45	USD	0,43	−0,32	11,70	−2,68	−0,94	−41,30
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1 832,38	27,25	USD	−0,29	3,22	18,63	95,34	39,03	64,85
BLBD	Blue Bird Corporation	1 831,21	58,24	USD	0,60	1,46	1,52	39,30	67,00	16,12
AAOI	Applied Optoelectronics, Inc.	1 823,90	29,47	USD	1,87	6,31	31,77	75,63	40,47	117,01
SONO	Sonos, Inc.	1 821,98	15,09	USD	−2,80	2,79	16,44	49,85	29,75	21,01
FCF	First Commonwealth Financial Corporation	1 818,75	17,39	USD	0,81	−0,97	4,32	13,66	9,23	2,35
VVX	V2X, Inc.	1 813,78	57,20	USD	1,02	4,09	−7,07	28,42	16,38	9,49
DXPE	DXP Enterprises, Inc.	1 813,77	115,55	USD	−0,23	1,48	−1,21	47,50	37,30	120,85
WEN	The Wendy's Company	1 812,04	9,47	USD	−0,94	−3,66	−10,41	−15,75	−38,15	−46,71
CSGS	CSG Systems International, Inc.	1 808,82	65,72	USD	1,36	4,04	5,60	2,86	7,48	36,05
PRGS	Progress Software Corporation	1 806,79	41,91	USD	−0,47	−1,13	−8,35	−33,97	−24,27	−27,92
CHCO	City Holding Company	1 800,13	124,15	USD	0,28	−1,73	1,85	7,32	5,56	4,17
SLVM	Sylvamo Corporation	1 796,59	44,47	USD	−2,95	2,87	2,63	−12,11	−32,22	−43,89
ENVX	Enovix Corporation	1 794,51	9,31	USD	4,61	1,75	−8,81	10,31	13,95	0,65
CCOI	Cogent Communications Holdings, Inc.	1 792,68	37,65	USD	−0,13	6,66	9,93	−20,15	−46,90	−46,46
ALIT	Alight, Inc.	1 792,63	3,39	USD	−1,45	−5,31	−7,38	−35,31	−46,45	−52,98
FIHL	Fidelis Insurance Holdings Limited	1 792,09	17,10	USD	−0,87	0,23	5,04	6,34	9,90	−3,44
MCW	Mister Car Wash, Inc.	1 790,10	5,45	USD	1,30	0,93	−8,09	−10,36	−32,88	−16,28
NHC	National HealthCare Corporation	1 787,05	115,30	USD	−0,07	1,66	7,26	13,22	24,22	−7,09
SPTN	SpartanNash Company	1 787,03	26,38	USD	−0,38	−0,75	−0,53	48,37	30,40	20,24
GNL	Global Net Lease, Inc.	1 786,11	8,08	USD	−0,37	−1,46	8,02	11,60	−1,10	−8,49
ARMN	Aris Mining Corporation	1 785,82	9,53	USD	−1,35	−0,83	38,12	39,12	108,99	100,21
BELFB	Bel Fuse Inc.	1 785,32	144,60	USD	−2,81	−0,74	10,36	65,54	92,21	109,78
BELFA	Bel Fuse Inc.	1 785,32	122,61	USD	−1,59	3,91	9,16	53,72	62,98	35,04
HUN	Huntsman Corporation	1 783,63	10,31	USD	−5,41	−4,54	3,00	−2,46	−41,62	−53,41
HLIO	Helios Technologies, Inc.	1 780,85	53,64	USD	−1,25	−2,17	4,42	64,34	50,08	25,62
QMMM	QMMM Holdings Limited	1 780,68	105,64	USD	20,05	−3,53	3 659,43	11 138,30	7 135,62	1 849,08
ZIM	ZIM Integrated Shipping Services Ltd.	1 779,16	14,77	USD	1,72	11,89	−9,44	−15,11	−19,86	−25,03
WINA	Winmark Corporation	1 779,09	501,22	USD	−1,20	0,92	16,54	12,88	59,02	34,53
ICFI	ICF International, Inc.	1 777,98	96,61	USD	−3,95	0,68	−1,82	13,82	11,03	−41,36
PARR	Par Pacific Holdings, Inc.	1 776,66	35,27	USD	−0,45	6,01	21,58	27,74	139,44	81,80
BKD	Brookdale Senior Living Inc.	1 767,57	7,53	USD	2,31	−1,44	3,01	11,06	22,44	11,23
PPTA	Perpetua Resources Corp.	1 765,83	16,99	USD	0,41	−1,51	−1,85	29,99	59,08	91,22
TY	Tri-Continental Corporation	1 765,59	33,68	USD	−0,15	−0,12	1,63	9,96	8,58	3,82
VYX	NCR Voyix Corporation	1 762,36	12,78	USD	−0,08	2,24	2,24	7,94	24,68	−7,99
LBRT	Liberty Energy Inc.	1 761,09	10,88	USD	−2,60	−0,09	−0,82	−19,47	−25,22	−47,62
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	1 760,28	47,28	USD	0,55	0,75	5,47	10,91	23,96	51,15
ACVA	ACV Auctions Inc.	1 758,48	10,25	USD	2,09	−1,73	−12,47	−32,96	−30,32	−49,63
MAN	ManpowerGroup Inc.	1 757,23	37,79	USD	−1,28	−0,29	−8,43	−5,34	−37,05	−48,30
RAMP	LiveRamp Holdings, Inc.	1 756,86	26,78	USD	1,13	0,87	0,56	−14,77	1,44	3,76
EXPI	eXp World Holdings, Inc.	1 751,57	11,15	USD	0,81	−0,27	6,80	26,56	14,24	−23,10
WRLD	World Acceptance Corporation	1 744,47	167,83	USD	−0,27	1,05	−1,72	7,83	35,87	34,71
IMAX	IMAX Corporation	1 742,02	32,39	USD	−0,31	4,32	28,02	11,08	30,34	57,23
AAUC	Allied Gold Corporation	1 741,60	15,07	USD	−0,20	−2,71	23,32	6,80
DAC	Danaos Corporation	1 741,40	94,93	USD	0,30	1,14	2,54	9,75	18,65	18,81
ROCK	Gibraltar Industries, Inc.	1 740,56	58,99	USD	−1,44	−2,79	−4,97	2,86	−10,73	−17,20
PAR	PAR Technology Corporation	1 738,07	42,83	USD	0,97	−6,14	−17,54	−31,10	−30,19	−24,87
CASH	Pathward Financial, Inc.	1 738,05	75,72	USD	1,47	−0,95	0,56	3,25	5,11	11,53
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1 736,56	19,41	USD	−2,46	−1,37	18,93	5,26	8,98	31,15
AAMI	Acadian Asset Management Inc.	1 735,41	48,34	USD	−0,33	3,78	2,76	54,05	92,74
CECO	CECO Environmental Corp.	1 731,85	49,05	USD	−3,22	4,03	9,95	64,60	108,72	74,56
GLP	Global Partners LP - Limited Partnership	1 730,99	51,10	USD	−0,10	−1,96	2,20	−7,54	−6,72	16,11
ERO	Ero Copper Corp.	1 729,05	16,71	USD	−1,59	2,77	20,48	9,29	26,69	−18,41
SHCO	Soho House & Co Inc.	1 725,07	8,86	USD	0,00	0,11	15,97	27,67	36,52	69,08
NWN	Northwest Natural Holding Company	1 724,36	42,15	USD	1,32	1,64	3,92	5,64	0,57	4,10
GRDN	Guardian Pharmacy Services, Inc.	1 717,25	27,17	USD	−0,33	−6,25	15,03	38,13	32,21
NYAX	Nayax Ltd.	1 712,97	46,16	USD	−3,85	−8,14	2,85	2,81	29,12	84,57
HTO	H2O America	1 712,83	48,52	USD	0,43	−2,02	−3,00	−6,87
FDP	Fresh Del Monte Produce Inc.	1 712,23	35,69	USD	0,22	0,90	0,34	7,82	17,87	21,19
LSPD	Lightspeed Commerce Inc.	1 711,26	12,67	USD	2,43	8,66	2,34	12,52	19,42	−3,80
ADEA	Adeia Inc.	1 709,75	15,70	USD	0,83	3,90	4,81	20,49	13,03	28,06
KARO	Karooooo Ltd.	1 708,71	55,16	USD	0,32	−0,68	16,95	17,88	32,65	33,77
RVLV	Revolve Group, Inc.	1 703,61	23,90	USD	0,29	1,88	12,84	16,47	6,84	−2,45
TILE	Interface, Inc.	1 702,41	29,18	USD	0,27	6,54	9,62	45,03	50,10	55,54
NEXT	NextDecade Corporation	1 702,37	6,53	USD	−6,31	−19,23	−32,85	−22,17	−9,93	31,65
BITF	Bitfarms Ltd.	1 697,74	3,05	USD	5,54	74,29	142,06	279,64	177,27	49,51
HI	Hillenbrand, Inc.	1 695,94	24,08	USD	−2,67	−2,94	−4,33	22,17	−7,17	−12,63
MODG	Topgolf Callaway Brands Corp.	1 684,52	9,16	USD	−4,68	−1,19	−7,10	9,05	43,80	−10,81
AVAH	Aveanna Healthcare Holdings Inc.	1 682,74	8,08	USD	−1,82	−2,18	14,12	67,29	46,64	52,74
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1 681,42	33,42	USD	−1,15	−8,21	1,63	3,26	11,24	−1,43
MBC	MasterBrand, Inc.	1 681,31	13,27	USD	−2,86	3,51	5,99	34,04	−0,90	−23,47
GEMI	Gemini Space Station, Inc.	1 677,43	24,53	USD	−12,80
ATRC	AtriCure, Inc.	1 671,67	35,01	USD	−2,64	−0,40	−1,24	7,39	3,64	24,72
TALO	Talos Energy Inc.	1 667,98	9,55	USD	−0,93	−3,14	16,04	0,53	9,77	−17,17
OUST	Ouster, Inc.	1 667,21	30,61	USD	2,89	8,20	−11,84	61,19	259,69	386,65
CCB	Coastal Financial Corporation	1 666,72	110,37	USD	2,14	−1,04	2,60	34,09	32,88	117,05
DRH	DiamondRock Hospitality Company	1 666,28	8,13	USD	−0,97	−2,98	2,91	7,82	1,12	−5,57
SRPT	Sarepta Therapeutics, Inc.	1 665,89	17,05	USD	−5,80	−0,99	−21,82	−20,92	−83,18	−86,43
AIN	Albany International Corp.	1 664,06	56,47	USD	−2,55	−6,10	−10,28	−16,58	−23,69	−34,75
LOB	Live Oak Bancshares, Inc.	1 662,97	36,40	USD	0,33	−0,84	5,42	32,22	28,30	−24,14
NMAX	Newsmax Inc.	1 660,97	12,86	USD	0,39	4,55	6,19	−1,30
FLYW	Flywire Corporation	1 654,33	13,53	USD	1,35	2,27	9,38	25,39	29,47	−22,69
WERN	Werner Enterprises, Inc.	1 653,11	27,63	USD	−3,22	−0,29	−1,36	−0,40	−8,57	−26,20
MNKD	MannKind Corporation	1 651,13	5,39	USD	0,37	−3,23	44,50	43,73	2,86	−17,84
LKFN	Lakeland Financial Corporation	1 649,94	64,61	USD	0,98	−1,76	3,81	10,73	3,87	−4,24
GO	Grocery Outlet Holding Corp.	1 649,72	16,83	USD	0,42	−4,16	−8,18	30,36	29,96	0,00
WS	Worthington Steel, Inc.	1 639,57	33,09	USD	−1,37	3,44	4,55	28,80	26,30	−2,16
LTC	LTC Properties, Inc.	1 637,15	35,54	USD	−0,08	−2,76	0,06	1,34	−1,20	−4,64
VECO	Veeco Instruments Inc.	1 633,96	27,15	USD	1,38	7,61	13,98	31,99	23,97	−12,22
AUPH	Aurinia Pharmaceuticals Inc.	1 631,82	12,30	USD	−1,76	0,65	0,24	55,50	46,43	72,27
CLMT	Calumet, Inc.	1 625,73	18,76	USD	−2,57	6,26	37,98	11,20	42,27	2,60
CLDX	Celldex Therapeutics, Inc.	1 625,47	24,46	USD	−0,49	−2,00	−4,08	21,93	20,20	−40,69
TWST	Twist Bioscience Corporation	1 624,70	26,97	USD	−0,41	11,63	−4,09	−20,49	−36,30	−43,42
BCRX	BioCryst Pharmaceuticals, Inc.	1 621,52	7,70	USD	−0,65	−3,87	−8,00	−22,77	−0,52	−2,78
CLBK	Columbia Financial, Inc.	1 617,98	15,42	USD	0,00	1,31	6,05	12,15	0,78	−13,08
MNR	Mach Natural Resources LP	1 617,66	13,67	USD	0,66	−0,58	−4,94	−8,87	−8,56	−17,50
METCB	Ramaco Resources, Inc.	1 605,47	15,42	USD	−5,40	−2,71	−10,01	109,89	81,67	59,37
METC	Ramaco Resources, Inc.	1 605,25	26,06	USD	1,24	−0,19	10,47	138,86	181,73	162,70
ARCB	ArcBest Corporation	1 597,20	70,05	USD	−4,34	−0,91	−1,97	3,14	−7,63	−35,05
SLDE	Slide Insurance Holdings, Inc.	1 596,22	12,74	USD	−9,52	−5,28	−12,44
DNOW	DNOW Inc.	1 596,17	15,20	USD	−1,30	−0,59	4,90	−1,94	0,46	18,66
CNXN	PC Connection, Inc.	1 596,14	62,85	USD	−0,36	−0,54	−0,03	−1,58	4,52	−15,59
BDJ	BlackRock Enhanced Equity Dividend Trust	1 591,62	8,98	USD	−0,11	−1,32	1,70	5,28	3,94	6,65
TXG	10x Genomics, Inc.	1 591,49	12,86	USD	−2,06	2,14	−3,74	21,78	19,52	−39,93
TRS	TriMas Corporation	1 589,77	39,12	USD	−0,89	1,85	6,39	45,70	56,42	53,89
IIPR	Innovative Industrial Properties, Inc.	1 588,31	56,69	USD	−0,93	0,57	8,50	−0,32	−11,71	−57,58
UFPT	UFP Technologies, Inc.	1 585,20	204,96	USD	0,90	1,87	−6,64	−13,08	−5,24	−37,95
HROW	Harrow, Inc.	1 584,24	43,15	USD	0,62	11,01	11,15	41,89	85,03	−0,96
LILA	Liberty Latin America Ltd.	1 583,63	7,91	USD	1,80	4,49	1,15	45,67	15,47	−18,29
STEL	Stellar Bancorp, Inc.	1 581,52	30,77	USD	1,05	−1,69	4,87	16,33	12,18	15,68
ARHS	Arhaus, Inc.	1 580,33	11,21	USD	1,63	1,08	−12,42	30,05	20,41	−15,08
OXLC	Oxford Lane Capital Corp.	1 579,79	17,43	USD	0,35	−0,51	1,93	−15,39	−25,35	−32,83
ZD	Ziff Davis, Inc.	1 579,62	38,36	USD	0,24	4,84	5,38	21,47	−8,82	−25,28
IDT	IDT Corporation	1 578,80	66,74	USD	0,60	3,94	7,99	−0,80	36,68	73,49
TASK	TaskUs, Inc.	1 577,74	17,59	USD	0,40	2,45	1,74	5,46	30,68	37,21
NWBI	Northwest Bancshares, Inc.	1 577,58	12,34	USD	0,24	−1,20	2,66	2,41	1,90	−8,39
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1 576,09	2,59	USD	−1,15	2,78	8,82	1,57	−34,43	87,68
GTY	Getty Realty Corp.	1 572,69	27,79	USD	0,11	−1,49	−1,42	−3,54	−9,86	−14,25
KMT	Kennametal Inc.	1 572,19	20,63	USD	−0,48	−1,53	−1,86	−6,78	−3,96	−19,57
VERA	Vera Therapeutics, Inc.	1 566,87	24,54	USD	−0,89	0,74	13,93	16,03	−12,58	−38,68
PAHC	Phibro Animal Health Corporation	1 563,79	38,58	USD	−1,10	−6,31	25,79	57,79	76,57	72,54
DX	Dynex Capital, Inc.	1 563,22	12,47	USD	1,05	−1,89	−0,87	3,31	−13,04	−2,43
CLOV	Clover Health Investments, Corp.	1 563,08	3,07	USD	−1,60	1,66	15,85	8,48	−17,03	−0,65
CNMD	CONMED Corporation	1 562,31	50,48	USD	−4,29	−4,41	−4,97	−3,37	−17,77	−32,51
SRCE	1st Source Corporation	1 557,46	63,37	USD	0,40	−0,42	4,74	8,12	0,94	5,76
BHVN	Biohaven Ltd.	1 555,00	14,70	USD	8,97	4,93	−6,43	0,96	−50,44	−62,31
UPBD	Upbound Group, Inc.	1 548,02	26,75	USD	−2,19	6,28	14,95	10,04	9,50	−13,01
CYD	China Yuchai International Limited	1 538,63	41,01	USD	1,48	10,72	42,05	89,69	85,31	235,32
NABL	N-able, Inc.	1 530,94	8,13	USD	−0,73	−0,85	6,00	0,00	5,86	−36,19
UP	Wheels Up Experience Inc.	1 530,80	2,19	USD	6,31	3,79	21,67	52,08	99,09	−0,90
NTST	NETSTREIT Corp.	1 530,75	18,34	USD	−0,27	0,60	−2,39	11,22	19,40	10,35
AMRC	Ameresco, Inc.	1 530,51	29,04	USD	2,36	3,64	35,51	80,93	151,21	−19,89
CMPR	Cimpress plc	1 523,84	62,18	USD	−0,75	5,41	5,28	41,32	37,99	−24,09
SBH	Sally Beauty Holdings, Inc.	1 521,40	15,30	USD	1,59	4,58	14,35	78,53	70,95	13,75
JAMF	Jamf Holding Corp.	1 521,04	11,47	USD	1,33	17,28	36,71	23,20	−14,78	−33,93
VRDN	Viridian Therapeutics, Inc.	1 519,12	18,62	USD	−0,21	−6,05	0,43	25,51	16,08	−12,09
VCEL	Vericel Corporation	1 517,27	30,02	USD	−9,66	−4,12	−17,25	−27,66	−36,93	−32,27
LNN	Lindsay Corporation	1 516,77	139,64	USD	−0,65	1,45	0,84	3,34	7,47	13,20
AVDL	Avadel Pharmaceuticals plc	1 516,50	15,66	USD	1,62	−0,95	14,39	67,13	77,15	13,23
GABC	German American Bancorp, Inc.	1 516,21	40,44	USD	−0,05	−0,71	2,80	9,71	4,31	2,43
CMRE	Costamare Inc.	1 515,89	12,62	USD	2,35	4,21	13,59	36,58	22,64	−8,42
NSSC	Napco Security Technologies, Inc.	1 511,83	42,40	USD	−1,23	5,79	39,06	48,04	68,39	5,18
PZZA	Papa John's International, Inc.	1 509,59	46,13	USD	−5,20	−7,26	−3,03	−6,05	−1,66	−12,23
CDTX	Cidara Therapeutics, Inc.	1 508,41	64,85	USD	0,22	2,22	−0,56	193,44	191,20	457,61
SEM	Select Medical Holdings Corporation	1 506,46	12,27	USD	1,15	−1,52	−3,46	−16,70	−28,66	−64,85
DYN	Dyne Therapeutics, Inc.	1 505,84	13,15	USD	1,23	−0,98	6,22	21,09	6,82	−61,99
UTI	Universal Technical Institute, Inc.	1 505,36	27,66	USD	0,33	1,88	6,26	−16,86	2,22	66,23
AMPL	Amplitude, Inc.	1 504,12	11,45	USD	3,62	2,32	−0,17	−3,46	−4,10	28,80
TNC	Tennant Company	1 500,19	80,95	USD	−0,82	−0,11	−0,67	8,11	−3,24	−14,70
USAR	USA Rare Earth, Inc.	1 491,89	15,52	USD	4,02	11,90	−9,71	29,33	8,91
WLDN	Willdan Group, Inc.	1 491,67	102,06	USD	1,47	0,94	−9,69	77,37	145,75	161,36
ARDX	Ardelyx, Inc.	1 488,85	6,19	USD	−3,58	−6,78	3,69	74,37	14,21	0,65
AKBA	Akebia Therapeutics, Inc.	1 487,46	2,80	USD	−1,06	−4,44	−13,85	−20,00	16,67	104,38
NNE	NANO Nuclear Energy Inc.	1 486,45	35,81	USD	−1,32	13,90	−0,22	6,93	16,99	189,02
MLNK	MeridianLink, Inc.	1 483,18	19,99	USD	0,25	0,45	0,96	23,32	3,47	−15,76
ROG	Rogers Corporation	1 481,30	81,84	USD	−0,33	3,14	6,78	20,87	4,31	−22,49
JBGS	JBG SMITH Properties	1 478,63	23,87	USD	−1,49	2,76	20,98	30,87	58,92	29,38
NBHC	National Bank Holdings Corporation	1 478,45	38,86	USD	3,16	0,88	3,10	9,10	−2,02	−7,06
ELME	Elme Communities	1 476,71	16,75	USD	−1,35	−2,05	0,36	4,95	−4,01	−7,66
PD	PagerDuty, Inc.	1 474,19	15,92	USD	−0,19	−0,13	0,95	9,64	−11,85	−9,90
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1 473,51	8,44	USD	2,18	−0,24	13,75	−7,15	−8,56	56,59
STBA	S&T Bancorp, Inc.	1 471,31	38,38	USD	0,95	−1,16	3,23	7,33	0,89	−11,05
DFIN	Donnelley Financial Solutions, Inc.	1 468,22	53,39	USD	−0,07	−1,28	−1,59	−9,97	21,89	−23,62
TCBK	TriCo Bancshares	1 465,41	45,05	USD	0,78	−0,57	5,80	16,95	10,20	3,71
CET	Central Securities Corporation	1 465,20	50,68	USD	0,27	1,03	1,81	7,93	11,79	10,50
ROOT	Root, Inc.	1 465,16	95,29	USD	−3,35	0,12	5,37	−29,47	−37,45	132,64
LASR	nLIGHT, Inc.	1 463,14	29,52	USD	0,31	2,07	12,76	55,86	220,87	177,18
EWTX	Edgewise Therapeutics, Inc.	1 462,14	13,89	USD	−1,21	−5,32	−1,84	−4,14	−47,45	−23,15
RBCAA	Republic Bancorp, Inc.	1 462,08	75,09	USD	0,48	−1,80	4,96	9,56	15,38	14,19
ARI	Apollo Commercial Real Estate Finance, Inc.	1 460,30	10,51	USD	−0,10	−4,63	4,47	8,24	5,42	7,46
OMCL	Omnicell, Inc.	1 458,85	31,18	USD	−3,53	−2,13	−1,61	9,44	−6,14	−30,59
WKC	World Kinect Corporation	1 453,55	26,19	USD	0,61	3,03	3,56	−6,66	−9,28	−13,02
AFYA	Afya Limited	1 448,44	15,94	USD	−0,19	4,94	5,84	−13,84	−11,20	−4,26
MBIN	Merchants Bancorp	1 447,69	31,57	USD	0,29	0,06	−1,28	2,97	−17,53	−30,54
LADR	Ladder Capital Corp	1 442,86	11,32	USD	−0,70	−3,66	1,34	7,91	−2,33	−6,29
FUBO	fuboTV Inc.	1 441,45	4,21	USD	−1,86	7,12	15,98	31,97	31,15	158,28
PGRE	Paramount Group, Inc.	1 438,63	6,53	USD	−11,64	−9,81	−4,53	2,35	58,88	28,54
VRE	Veris Residential, Inc.	1 433,88	15,36	USD	−0,19	−3,88	7,94	3,23	−6,74	−13,51
NMM	Navios Maritime Partners L.P. - Limited Partnership	1 433,24	48,42	USD	0,14	0,62	12,60	19,26	18,85	−13,19
GDRX	GoodRx Holdings, Inc.	1 431,71	4,10	USD	−3,07	−0,49	9,92	−6,61	−8,07	−45,98
GAM	General American Investors Company, Inc.	1 430,99	61,47	USD	0,18	1,25	4,13	13,08	22,33	16,05
ARCO	Arcos Dorados Holdings Inc.	1 428,30	6,78	USD	−0,15	−3,14	−7,88	−11,60	−19,48	−20,24
ASTH	Astrana Health, Inc.	1 427,48	29,08	USD	−2,12	−0,03	−0,85	17,92	−4,97	−47,58
NVCR	NovoCure Limited	1 419,28	12,69	USD	0,08	3,93	8,18	−27,19	−35,22	−29,58
DSGR	Distribution Solutions Group, Inc.	1 417,41	30,65	USD	−1,08	−0,87	−5,65	14,92	3,16	−17,52
DCO	Ducommun Incorporated	1 417,07	94,96	USD	1,88	4,13	3,67	19,61	59,06	47,09
GBX	The Greenbrier Companies, Inc.	1 416,78	45,43	USD	−1,82	−1,26	−0,68	0,66	−18,14	−7,76
BHE	Benchmark Electronics, Inc.	1 414,09	39,29	USD	−1,01	−1,58	0,64	3,31	−3,44	−8,88
JBI	Janus International Group, Inc.	1 412,24	10,17	USD	−2,12	0,99	0,79	28,90	23,57	−0,88
COGT	Cogent Biosciences, Inc.	1 409,07	12,36	USD	−1,44	−3,06	3,95	62,20	67,25	17,49
MXL	MaxLinear, Inc.	1 405,29	16,16	USD	−0,25	2,41	5,69	26,65	22,15	13,64
CRCT	Cricut, Inc.	1 404,40	6,61	USD	−1,34	5,93	19,75	0,92	21,51	4,09
SILA	Sila Realty Trust, Inc.	1 403,86	25,45	USD	0,24	0,83	3,41	5,30	−2,79	1,88
SDGR	Schrödinger, Inc.	1 401,06	19,03	USD	−0,42	4,85	−1,78	−8,86	−19,81	−3,01
GIC	Global Industrial Company	1 400,61	36,50	USD	−1,16	−2,93	4,32	38,05	61,79	11,31
PRG	PROG Holdings, Inc.	1 398,65	35,37	USD	−1,31	0,91	5,96	24,19	33,62	−23,90
UVV	Universal Corporation	1 398,16	56,36	USD	1,66	1,55	5,44	−4,73	1,13	9,06
XPRO	Expro Group Holdings N.V.	1 397,52	12,09	USD	−1,31	−1,47	10,51	26,73	14,16	−33,06
TDOC	Teladoc Health, Inc.	1 395,20	7,90	USD	0,38	5,47	5,05	11,58	−10,94	−13,28
AZTA	Azenta, Inc.	1 395,06	30,46	USD	−0,42	4,03	0,23	3,92	−18,71	−37,94
XHR	Xenia Hotels & Resorts, Inc.	1 394,56	14,56	USD	−0,68	0,83	11,31	19,25	12,00	3,26
PEB	Pebblebrook Hotel Trust	1 394,37	11,80	USD	2,08	2,97	18,59	24,34	8,26	−11,01
JANX	Janux Therapeutics, Inc.	1 392,31	23,46	USD	0,21	−3,50	−6,57	2,40	−25,55	−52,57
EVLV	Evolv Technologies Holdings, Inc.	1 392,31	8,16	USD	−2,57	2,39	5,23	55,93	156,45	96,98
LZB	La-Z-Boy Incorporated	1 391,56	33,77	USD	−0,44	−2,79	−12,65	−12,87	−12,10	−21,52
PHR	Phreesia, Inc.	1 391,44	23,28	USD	−0,94	−8,13	−18,89	−8,78	−13,55	−4,63
HOPE	Hope Bancorp, Inc.	1 388,87	10,84	USD	0,84	−1,54	5,24	8,18	3,14	−14,44
PWP	Perella Weinberg Partners	1 388,55	22,16	USD	1,60	1,42	1,60	25,27	14,29	17,50
IAS	Integral Ad Science Holding Corp.	1 386,65	8,40	USD	0,42	−0,77	−7,24	2,13	−8,45	−23,68
UWMC	UWM Holdings Corporation	1 384,18	6,72	USD	1,05	−1,18	24,91	70,56	8,39	−24,83
GRAL	GRAIL, Inc.	1 381,02	38,32	USD	−1,20	8,19	18,16	−8,87	31,55	172,93
MD	Pediatrix Medical Group, Inc.	1 377,86	16,18	USD	0,31	−2,35	0,87	20,66	13,62	53,36
PENG	Penguin Solutions, Inc.	1 376,99	26,28	USD	−0,19	2,50	10,56	33,81	39,12
NVTS	Navitas Semiconductor Corporation	1 375,46	6,46	USD	9,68	14,54	−6,65	−5,83	143,77	179,65
AESI	Atlas Energy Solutions Inc.	1 368,86	11,05	USD	−1,43	3,66	−1,78	−24,42	−38,68	−49,22
LPG	Dorian LPG Ltd.	1 366,01	32,03	USD	−1,36	1,39	6,55	24,39	44,21	−10,08
LUCK	Lucky Strike Entertainment Corporation	1 364,18	9,73	USD	−0,92	1,35	−3,66	7,28	−0,31
MLKN	MillerKnoll, Inc.	1 363,20	20,04	USD	−0,69	−0,89	−5,65	18,16	4,16	−26,94
STGW	Stagwell Inc.	1 362,35	5,21	USD	−0,76	−3,34	−6,29	19,22	−13,46	−29,31
NVAX	Novavax, Inc.	1 362,10	8,39	USD	−1,99	5,40	−12,42	29,28	0,12	−35,11
GOOS	Canada Goose Holdings Inc.	1 360,89	14,01	USD	−0,85	−3,98	23,54	24,42	64,24	32,42
FOR	Forestar Group Inc.	1 360,55	26,77	USD	−0,67	−3,08	−0,93	37,92	22,24	−18,93
CRAI	CRA International, Inc.	1 358,05	206,56	USD	0,80	6,89	12,41	12,63	18,26	24,02
PLAB	Photronics, Inc.	1 356,31	23,41	USD	2,18	6,36	13,04	27,23	8,73	−0,26
TFIN	Triumph Financial, Inc.	1 356,24	57,16	USD	−1,41	−4,51	6,30	2,66	−6,00	−30,68
ABCL	AbCellera Biologics Inc.	1 350,13	4,57	USD	−4,19	6,78	−0,44	46,47	79,92	67,40
ALEX	Alexander & Baldwin, Inc.	1 349,57	18,55	USD	1,42	−0,70	0,38	3,23	5,16	−5,98
FLNG	FLEX LNG Ltd.	1 348,41	24,93	USD	0,61	−1,62	−0,48	1,47	11,29	−6,28
DCOM	Dime Community Bancshares, Inc.	1 347,83	30,68	USD	0,85	0,39	7,12	18,68	8,26	6,71
ANDE	The Andersons, Inc.	1 347,30	39,46	USD	−1,60	−1,28	3,52	6,13	−9,58	−19,68
DGII	Digi International Inc.	1 347,02	36,30	USD	1,06	6,30	12,59	9,40	22,72	36,26
STUB	StubHub Holdings, Inc.	1 346,34	22,00	USD
NRP	Natural Resource Partners L.P. - Limited Partnership	1 343,90	102,29	USD	−0,70	−0,60	−1,04	6,02	−3,44	11,84
STAA	STAAR Surgical Company	1 338,83	27,16	USD	−0,26	−1,81	−4,27	63,32	54,19	−15,60
BASE	Couchbase, Inc.	1 336,49	24,44	USD	0,08	0,08	0,41	24,63	80,10	73,46
CDRE	Cadre Holdings, Inc.	1 335,81	32,85	USD	−0,39	4,29	12,31	−3,92	1,30	−9,83
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	1 331,87	2,04	USD	0,99	2,00	0,99	−5,99	32,47	−59,12
IMKTA	Ingles Markets, Incorporated	1 330,75	70,20	USD	−0,04	3,31	9,40	15,35	12,21	−4,31
LGIH	LGI Homes, Inc.	1 325,76	57,50	USD	−2,41	−6,17	−12,25	20,32	−21,64	−52,59
ATRO	Astronics Corporation	1 324,67	40,08	USD	−0,17	−8,70	19,82	16,17	60,90	101,81
EFC	Ellington Financial Inc.	1 321,60	13,23	USD	0,00	−2,65	−3,78	4,42	−1,56	−0,08
DGNX	Diginex Limited	1 319,00	10,46	USD	4,60	−1,04	58,48	74,95	29,14
QCRH	QCR Holdings, Inc.	1 317,43	77,80	USD	0,63	0,22	4,04	20,90	4,68	3,35
EFXT	Enerflex Ltd.	1 315,88	10,73	USD	−0,37	4,17	11,89	35,65	43,45	91,95
ARR	ARMOUR Residential REIT, Inc.	1 315,78	14,94	USD	0,47	−3,36	−0,80	−7,78	−20,19	−27,65
PHVS	Pharvaris N.V.	1 314,24	24,08	USD	1,13	3,57	7,98	45,41	45,94	18,91
NAVI	Navient Corporation	1 311,00	13,11	USD	1,08	0,85	2,58	−0,38	−2,24	−18,06
VRTS	Virtus Investment Partners, Inc.	1 309,37	191,01	USD	−1,16	−1,34	−1,59	11,29	8,29	−7,45
GSBD	Goldman Sachs BDC, Inc.	1 308,39	11,25	USD	−0,53	−0,53	1,08	−1,40	−7,79	−21,11
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1 306,59	25,34	USD	−2,76	4,24	9,51	32,32	8,76	25,94
LB	LandBridge Company LLC	1 305,31	51,89	USD	−0,46	−0,97	0,74	−26,31	−29,55	35,48
PLTK	Playtika Holding Corp.	1 303,88	3,46	USD	−3,62	−6,74	−4,68	−24,45	−27,00	−55,81
BY	Byline Bancorp, Inc.	1 300,32	28,35	USD	0,18	−1,60	4,81	14,13	6,86	5,08
AMPX	Amprius Technologies, Inc.	1 299,53	10,39	USD	13,68	40,98	46,13	174,87	365,92	1 101,85
LILAK	Liberty Latin America Ltd.	1 297,14	8,03	USD	1,65	4,15	0,50	44,95	17,57	−16,61
OMDA	Omada Health, Inc.	1 294,31	22,53	USD	−4,86	4,40	9,74	48,61
NTLA	Intellia Therapeutics, Inc.	1 292,41	12,41	USD	1,14	9,92	12,92	29,54	29,54	−44,97
DOLE	Dole plc	1 292,31	13,58	USD	−0,59	0,89	−3,14	−1,74	−5,63	−18,88
SPB	Spectrum Brands Holdings, Inc.	1 287,83	52,76	USD	−0,43	−1,95	−6,78	1,36	−27,26	−42,55
PX	P10, Inc.	1 287,75	11,72	USD	−1,43	−3,62	−6,46	30,08	0,00	9,12
TLRY	Tilray Brands, Inc.	1 281,00	1,19	USD	−2,46	9,17	15,53	209,73	84,64	−34,25
RCUS	Arcus Biosciences, Inc.	1 279,99	12,03	USD	2,38	2,65	15,78	38,28	31,48	−28,09
VZLA	Vizsla Silver Corp.	1 279,73	3,75	USD	−1,57	0,00	8,70	5,63	58,90	96,34
VMEO	Vimeo, Inc.	1 278,54	7,74	USD	0,13	0,00	96,45	86,06	41,76	51,76
UMH	UMH Properties, Inc.	1 277,89	15,08	USD	−0,26	0,20	−5,57	−9,27	−17,28	−23,80
ETNB	89bio, Inc.	1 275,67	8,08	USD	1,38	−5,16	−12,46	−18,71	−7,13	−3,23
ESRT	Empire State Realty Trust, Inc.	1 271,26	7,51	USD	−2,47	−2,21	1,08	−12,88	−8,53	−30,91
ATEN	A10 Networks, Inc.	1 270,66	17,65	USD	1,26	1,32	2,74	−2,27	−0,56	28,46
FSLY	Fastly, Inc.	1 270,09	8,63	USD	2,49	17,26	24,17	30,17	19,03	17,41
SNDX	Syndax Pharmaceuticals, Inc.	1 269,37	14,75	USD	−1,93	−6,23	−6,29	53,01	13,11	−18,33
CTOS	Custom Truck One Source, Inc.	1 268,73	5,60	USD	−2,44	−1,93	−4,92	19,15	18,39	45,45
BV	BrightView Holdings, Inc.	1 267,30	13,34	USD	−1,69	−3,68	−8,44	−14,16	0,45	−13,77
ONDS	Ondas Holdings Inc.	1 259,00	6,10	USD	0,16	9,71	58,03	291,03	687,71	723,55
CNOB	ConnectOne Bancorp, Inc.	1 258,93	25,09	USD	0,00	0,76	5,29	14,62	6,68	0,00
AAT	American Assets Trust, Inc.	1 258,52	20,58	USD	−0,91	1,03	5,59	−0,34	1,03	−23,75
PSEC	Prospect Capital Corporation	1 258,29	2,76	USD	−1,43	−1,08	−3,16	−13,21	−35,96	−48,89
SEI	Solaris Energy Infrastructure, Inc.	1 257,83	33,26	USD	3,39	13,24	20,07	13,71	62,56	161,48
CCEC	Capital Clean Energy Carriers Corp.	1 257,31	21,12	USD	−3,16	−1,17	−1,17	−6,01	7,70	18,32
LEG	Leggett & Platt, Incorporated	1 256,94	9,29	USD	−2,42	−6,91	−0,85	2,43	15,12	−27,93
RPD	Rapid7, Inc.	1 256,60	19,50	USD	−0,66	0,15	−8,32	−16,43	−32,99	−43,05
TDUP	ThredUp Inc.	1 255,09	10,45	USD	2,45	−3,24	−0,57	30,46	340,93	1 024,87
AMPH	Amphastar Pharmaceuticals, Inc.	1 254,32	26,98	USD	−0,07	−5,00	−9,55	5,35	−2,56	−44,53
TIXT	TELUS International (Cda) Inc.	1 253,78	4,51	USD	0,45	0,45	17,45	24,24	65,20	20,59
DNTH	Dianthus Therapeutics, Inc.	1 249,73	38,88	USD	3,76	2,59	87,46	125,13	76,97	49,60
CSWC	Capital Southwest Corporation	1 247,59	22,59	USD	−0,92	−0,48	0,58	7,52	3,53	−9,75
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	1 247,47	21,65	USD	−0,64	3,64	7,60	3,24	−0,64	−43,68
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1 244,98	13,33	USD	0,83	−3,20	−7,04	−7,43	−6,65	−15,90
STOK	Stoke Therapeutics, Inc.	1 243,59	22,74	USD	−1,81	0,35	24,88	95,03	152,67	50,40
MMI	Marcus & Millichap, Inc.	1 243,19	31,89	USD	0,25	−0,93	3,61	5,49	−10,14	−19,99
GHLD	Guild Holdings Company	1 240,99	19,94	USD	−0,10	0,35	−0,85	26,84	55,05	19,40
WABC	Westamerica Bancorporation	1 240,71	48,46	USD	0,83	−1,18	−0,49	5,55	−5,30	−4,40
BFC	Bank First Corporation	1 240,30	126,02	USD	1,31	−1,83	4,01	13,08	23,44	36,35
ULCC	Frontier Group Holdings, Inc.	1 237,63	5,42	USD	0,18	5,45	19,91	58,71	−11,87	20,71
XERS	Xeris Biopharma Holdings, Inc.	1 236,94	7,67	USD	2,68	−1,79	−0,13	68,94	52,49	164,48
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	1 232,48	7,73	USD	1,05	2,11	−6,53	−7,87	8,26	22,31
KALU	Kaiser Aluminum Corporation	1 232,12	76,88	USD	−0,79	1,80	2,10	0,34	9,20	10,57
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	1 229,57	16,98	USD	0,59	8,08	−5,09	4,24	−32,78	37,60
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1 228,59	18,78	USD	1,57	2,23	1,90	0,37	−9,62	5,15
VRNT	Verint Systems Inc.	1 227,10	20,31	USD	−0,05	−0,10	4,21	18,08	−9,97	−23,24
TRML	Tourmaline Bio, Inc.	1 225,26	47,70	USD	−0,02	0,21	111,34	162,38	161,23	146,64
BLFS	BioLife Solutions, Inc.	1 224,37	25,58	USD	−1,52	−3,42	5,12	17,69	−1,29	9,10
CTS	CTS Corporation	1 224,20	41,43	USD	−0,58	−0,07	1,12	−0,12	−3,47	−11,53
PRA	ProAssurance Corporation	1 223,13	23,79	USD	0,04	0,38	−0,42	3,98	51,43	78,87
AMC	AMC Entertainment Holdings, Inc.	1 221,46	2,82	USD	−2,76	2,17	−6,00	−6,00	−6,31	−41,49
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	1 221,16	7,83	USD	1,69	5,38	2,49	21,77	58,18	86,43
INVA	Innoviva, Inc.	1 221,15	19,38	USD	0,21	−2,47	−7,36	−9,61	10,55	−1,67
MRC	MRC Global Inc.	1 220,38	14,36	USD	−1,24	−1,31	4,36	12,01	21,90	15,34
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1 217,11	25,75	USD	1,42	1,74	4,17	−7,66	−13,53	−16,34
KMTS	Kestra Medical Technologies, Ltd.	1 216,71	23,73	USD	2,28	30,46	47,85	57,47	−4,24
SHLS	Shoals Technologies Group, Inc.	1 209,97	7,23	USD	1,69	5,09	39,31	37,45	122,46	11,92
CVAC	CureVac N.V.	1 209,18	5,36	USD	0,19	−0,37	−2,19	−2,55	74,59	63,41
REAL	The RealReal, Inc.	1 204,22	10,45	USD	3,77	17,68	35,19	102,13	75,93	221,54
LMB	Limbach Holdings, Inc.	1 203,62	103,65	USD	4,45	0,44	−9,00	−27,08	38,20	40,96
LENZ	LENZ Therapeutics, Inc.	1 202,71	42,23	USD	2,28	1,25	11,57	45,82	79,02	100,14
GOGO	Gogo Inc.	1 200,01	8,99	USD	−4,06	−11,60	−25,89	−28,25	38,95	29,73
USPH	U.S. Physical Therapy, Inc.	1 199,15	78,87	USD	0,55	−2,65	−8,06	5,94	3,10	−6,12
VET	Vermilion Energy Inc.	1 197,50	7,77	USD	−0,38	1,57	7,92	−5,59	−1,40	−18,72
IE	Ivanhoe Electric Inc.	1 196,87	9,02	USD	−0,99	2,62	−6,14	12,19	41,82	22,55
ARRY	Array Technologies, Inc.	1 194,57	7,82	USD	1,16	−4,52	2,62	5,25	28,20	8,46
ALX	Alexander's, Inc.	1 192,71	233,53	USD	−1,11	−1,96	6,78	2,93	11,00	−4,07
FIGS	FIGS, Inc.	1 190,78	7,29	USD	−0,55	6,89	5,19	39,12	61,64	29,95
BBSI	Barrett Business Services, Inc.	1 189,26	46,48	USD	−0,06	0,91	0,98	12,95	16,81	25,66
ZYME	Zymeworks Inc.	1 188,56	15,87	USD	0,19	4,48	10,52	29,66	26,15	29,02
KW	Kennedy-Wilson Holdings, Inc.	1 187,32	8,61	USD	−1,71	−3,15	6,43	30,85	−0,69	−23,26
NEOG	Neogen Corporation	1 185,06	5,46	USD	3,61	−2,33	0,55	3,41	−41,29	−67,63
OCSL	Oaktree Specialty Lending Corporation	1 182,99	13,41	USD	0,68	−2,40	−0,59	−2,05	−13,20	−15,82
HGTY	Hagerty, Inc.	1 181,12	13,02	USD	4,92	4,41	16,35	36,34	40,30	16,88
PRLB	Proto Labs, Inc.	1 178,69	49,37	USD	−0,16	0,84	2,53	29,41	34,38	66,06
AHCO	AdaptHealth Corp.	1 178,62	8,91	USD	−3,36	−2,73	−6,06	4,70	−8,52	−22,45
SAFE	Safehold Inc.	1 177,25	16,41	USD	0,67	2,31	7,61	6,70	−14,22	−39,67
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1 174,23	22,44	USD	−0,13	−0,88	−5,52	−4,43	−36,65	−47,11
UCTT	Ultra Clean Holdings, Inc.	1 171,13	25,91	USD	−0,77	5,37	14,29	27,89	2,25	−24,35
PCRX	Pacira BioSciences, Inc.	1 170,04	26,07	USD	−1,66	−2,03	5,21	6,89	11,84	81,74
INVX	Innovex International, Inc.	1 167,21	16,91	USD	−2,54	1,20	4,58	3,17	−7,90	5,29
GIII	G-III Apparel Group, Ltd.	1 163,53	27,20	USD	0,07	1,91	5,10	26,04	0,52	−15,16
TGB	Taseko Mines Limited	1 159,88	3,66	USD	0,55	7,33	11,93	26,21	52,50	71,83
GSL	Global Ship Lease, Inc.	1 156,34	32,47	USD	1,60	3,77	7,23	23,51	41,60	34,01
PFBC	Preferred Bank	1 149,66	92,45	USD	0,38	−2,19	0,92	15,72	12,68	14,26
WLFC	Willis Lease Finance Corporation	1 149,58	150,71	USD	1,62	2,32	−4,01	5,85	−17,55	24,75
GRC	The Gorman-Rupp Company	1 146,24	43,57	USD	0,55	2,30	5,75	23,46	15,72	14,69
CRI	Carter's, Inc.	1 143,24	31,35	USD	−1,29	9,69	20,25	2,28	−23,70	−55,29
LBRDA	Liberty Broadband Corporation	1 139,21	61,35	USD	2,66	2,25	0,26	−30,48	−24,86	1,02
AMLX	Amylyx Pharmaceuticals, Inc.	1 138,97	12,77	USD	6,77	7,95	59,63	139,59	240,53	337,33
HLIT	Harmonic Inc.	1 138,43	10,03	USD	0,40	1,93	11,82	15,42	−4,84	−26,20
HCSG	Healthcare Services Group, Inc.	1 138,39	15,56	USD	−0,38	−1,61	3,60	7,31	41,45	34,95
RLJ	RLJ Lodging Trust	1 135,72	7,61	USD	0,26	−0,13	6,43	5,69	−15,07	−19,30
PGEN	Precigen, Inc.	1 134,79	3,82	USD	−1,80	−6,37	29,93	169,01	114,61	283,15
CIM	Chimera Investment Corporation	1 133,60	13,99	USD	0,07	−3,32	2,72	2,79	1,82	−12,34
SBET	SharpLink Gaming, Inc.	1 133,56	17,12	USD	1,00	6,40	−13,75	43,26	336,96	112,97
ESTA	Establishment Labs Holdings Inc.	1 132,71	39,10	USD	−0,13	3,08	2,04	4,52	−0,43	−10,24
MFIC	MidCap Financial Investment Corporation	1 129,44	12,10	USD	−0,25	−3,12	−5,98	−1,14	−6,13	−11,03
ELVN	Enliven Therapeutics, Inc.	1 126,19	19,02	USD	3,20	−1,04	−5,93	−12,75	−9,60	−11,41
CNNE	Cannae Holdings, Inc.	1 125,14	19,47	USD	0,00	3,84	9,32	−1,62	17,36	1,09
SVM	Silvercorp Metals Inc.	1 124,88	5,16	USD	0,19	3,41	12,66	14,67	24,34	26,16
NVGS	Navigator Holdings Ltd.	1 123,85	16,77	USD	1,08	1,88	6,68	14,31	19,70	5,21
SBR	Sabine Royalty Trust	1 123,05	77,03	USD	0,59	−0,59	8,54	16,25	17,10	27,74
DVAX	Dynavax Technologies Corporation	1 122,48	9,57	USD	−1,34	−1,54	−11,31	−4,20	−29,79	−15,01
RDW	Redwire Corporation	1 122,07	7,87	USD	−12,56	−4,37	−11,97	−52,87	−28,32	25,72
COLL	Collegium Pharmaceutical, Inc.	1 120,63	35,54	USD	−0,22	−5,75	−5,83	20,72	19,78	−4,92
GCT	GigaCloud Technology Inc.	1 120,19	29,71	USD	−3,10	5,28	−7,93	65,98	99,40	71,83
TRIN	Trinity Capital Inc.	1 119,18	16,09	USD	0,19	−0,12	0,88	12,28	0,19	15,59
SCL	Stepan Company	1 117,41	48,87	USD	0,16	1,69	−0,97	−9,60	−16,43	−35,37
ALGT	Allegiant Travel Company	1 116,77	62,06	USD	−2,19	−1,41	3,81	18,73	14,48	46,82
NUVB	Nuvation Bio Inc.	1 115,68	3,26	USD	−0,31	−1,81	18,55	90,64	55,98	6,19
RDWR	Radware Ltd.	1 113,65	26,05	USD	1,72	1,28	5,55	−5,75	15,52	18,62
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	1 109,65	15,80	USD	2,03	−0,03	−1,74	37,83	91,22	40,28
OBK	Origin Bancorp, Inc.	1 108,48	35,50	USD	1,20	−6,03	−2,90	4,26	−0,06	8,60
BLND	Blend Labs, Inc.	1 105,22	4,25	USD	1,43	2,91	49,65	35,35	18,72	6,78
CBRL	Cracker Barrel Old Country Store, Inc.	1 104,22	49,59	USD	−3,16	0,85	−20,26	−17,83	25,42	17,12
DAKT	Daktronics, Inc.	1 101,49	22,73	USD	−3,48	8,34	35,22	63,64	78,84	81,99
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1 100,32	23,65	USD		0,64	2,81	4,53		−4,52
PLSE	Pulse Biosciences, Inc.	1 096,63	16,27	USD	−2,22	10,16	0,68	8,18	1,37	−19,97
SEMR	Semrush Holdings, Inc.	1 093,05	7,37	USD	−0,54	0,00	−2,12	−19,72	−25,63	−48,61
LUNR	Intuitive Machines, Inc.	1 093,05	9,28	USD	1,42	11,81	2,15	−9,29	17,32	71,85
DEC	Diversified Energy Company PLC	1 092,64	14,04	USD	−8,89	−10,80	−7,02	−5,84	7,50	21,66
EVEX	Eve Holding, Inc.	1 090,27	3,66	USD	−2,40	−0,54	−20,78	−32,22	16,19	26,64
PDM	Piedmont Realty Trust, Inc.	1 089,31	8,75	USD	−1,57	0,57	13,49	18,40	19,21	−11,62
LVWR	LiveWire Group, Inc.	1 089,20	5,35	USD	1,33	17,58	50,70	3,08	140,99	−22,80
OPK	OPKO Health, Inc.	1 087,80	1,39	USD	0,00	−1,42	1,46	7,75	−23,20	−16,27
FOXF	Fox Factory Holding Corp.	1 087,66	26,02	USD	−3,63	−7,07	−12,12	3,79	5,26	−35,16
ATLC	Atlanticus Holdings Corporation	1 085,73	71,77	USD	−1,14	6,90	16,98	44,35	50,84	109,67
VTOL	Bristow Group Inc.	1 085,22	37,65	USD	−0,58	0,40	−0,63	10,41	19,15	5,49
THRM	Gentherm Incorporated	1 084,67	35,54	USD	0,14	1,43	1,43	29,38	17,18	−28,26
CWH	Camping World Holdings, Inc.	1 084,45	17,28	USD	−0,69	2,49	0,12	−5,11	1,05	−29,06
MVST	Microvast Holdings, Inc.	1 081,85	3,36	USD	4,02	19,15	22,63	−23,11	131,72	978,31
CNL	Collective Mining Ltd.	1 080,19	12,77	USD	−2,67	−6,45	27,83	29,91	49,71	270,14
YEXT	Yext, Inc.	1 078,58	8,76	USD	−0,34	3,30	8,28	6,44	42,21	34,15
SFL	SFL Corporation Ltd.	1 073,85	8,09	USD	1,63	−1,46	−10,51	−8,07	−3,23	−27,12
UDMY	Udemy, Inc.	1 073,08	7,18	USD	0,70	7,65	5,74	3,83	−14,42	−10,70
UTZ	Utz Brands, Inc.	1 071,65	12,44	USD	−2,66	−4,45	−3,79	−5,61	−7,65	−31,65
AIV	Apartment Investment and Management Company	1 071,54	7,80	USD	−0,64	4,14	−1,02	−7,14	−10,96	−14,85
SAFT	Safety Insurance Group, Inc.	1 068,17	71,72	USD	0,27	−1,70	−2,30	−8,49	−8,60	−13,39
RCAT	Red Cat Holdings, Inc.	1 066,87	11,27	USD	4,06	32,28	34,01	53,96	94,65	282,03
PMT	PennyMac Mortgage Investment Trust	1 065,08	12,24	USD	0,74	−1,13	0,66	−0,16	−16,11	−14,04
ASTE	Astec Industries, Inc.	1 064,59	46,55	USD	−0,43	0,91	3,11	18,57	27,05	45,47
DHC	Diversified Healthcare Trust	1 062,25	4,41	USD	0,92	1,15	30,86	22,16	64,55	19,84
ECVT	Ecovyst Inc.	1 059,01	9,25	USD	2,66	0,65	5,11	15,91	38,27	40,58
WVE	Wave Life Sciences Ltd.	1 057,80	6,80	USD	−0,29	−7,98	−30,33	3,19	−33,14	19,09
FSUN	FirstSun Capital Bancorp	1 055,76	37,92	USD	1,99	0,66	4,18	13,87	−2,29	−11,03
HPP	Hudson Pacific Properties, Inc.	1 053,51	2,78	USD	−3,14	−4,14	3,35	0,72	−8,25	−45,17
PEBO	Peoples Bancorp Inc.	1 053,46	30,14	USD	1,24	−0,95	3,15	4,36	1,14	−3,46
DEA	Easterly Government Properties, Inc.	1 052,04	23,22	USD	−0,39	−0,26	5,83	2,16	8,30	−15,56
REAX	The Real Brokerage Inc.	1 051,01	5,05	USD	0,00	0,20	12,47	27,53	10,26	−13,97
JCAP	Jefferson Capital, Inc.	1 047,05	17,96	USD	−1,10	−0,44	−3,60
TWO	Two Harbors Investment Corp.	1 044,45	10,03	USD	0,50	−1,28	−0,59	−5,82	−27,63	−28,87
NEO	NeoGenomics, Inc.	1 043,61	8,11	USD	1,50	8,42	30,60	16,02	−17,58	−50,21
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1 040,78	8,82	USD	0,11	−1,12	−12,24	1,26	0,11	173,91
EZPW	EZCORP, Inc.	1 040,03	17,07	USD	−0,52	1,67	6,22	28,35	23,61	52,82
HSII	Heidrick & Struggles International, Inc.	1 037,10	49,99	USD	0,60	1,56	4,87	15,10	17,21	31,31
NMFC	New Mountain Finance Corporation	1 036,12	9,69	USD	−0,92	−7,45	−5,92	−5,46	−11,43	−19,45
MEG	Montrose Environmental Group, Inc.	1 034,53	29,33	USD	−3,84	1,07	4,75	26,20	78,08	−1,44
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	1 031,89	4,26	USD	0,00	1,91	1,19	50,53	22,41	80,51
ECPG	Encore Capital Group, Inc.	1 031,42	44,65	USD	0,20	3,48	10,06	17,01	31,98	−9,19
TREE	LendingTree, Inc.	1 031,32	75,77	USD	2,84	5,65	19,29	124,57	49,65	29,81
BTZ	BlackRock Credit Allocation Income Trust	1 031,24	11,05	USD	−0,09	−0,81	1,38	3,56	4,54	−0,45
MAZE	Maze Therapeutics, Inc.	1 029,62	23,50	USD	0,17	46,69	74,07	89,67	104,53
SG	Sweetgreen, Inc.	1 029,50	8,71	USD	−1,69	0,23	−5,22	−28,78	−63,89	−74,18
MDXG	MiMedx Group, Inc.	1 026,60	6,94	USD	−0,43	0,73	−2,39	18,63	−13,68	12,85
SSII	SS Innovations International, Inc.	1 026,02	5,30	USD	−5,86	−16,67	−20,78	54,97
OCFC	OceanFirst Financial Corp.	1 024,24	17,87	USD	0,90	−0,72	4,32	6,62	3,96	−1,49
COHU	Cohu, Inc.	1 023,76	21,94	USD	2,96	4,98	10,47	20,48	27,11	−12,06
NESR	National Energy Services Reunited Corp.	1 016,61	10,54	USD	1,05	4,98	51,44	68,10	37,06
IGIC	International General Insurance Holdings Ltd.	1 015,48	23,61	USD	−2,46	−2,24	−1,01	3,96	−8,98	28,45
CTBI	Community Trust Bancorp, Inc.	1 013,99	56,09	USD	0,85	−2,37	1,89	12,65	8,83	13,45
BGM	BGM Group Ltd.	1 012,43	10,44	USD	27,16	43,41	37,37	−17,47	1,56	32,15
MFA	MFA Financial, Inc.	1 012,32	9,86	USD	−1,30	−3,24	1,65	4,89	−9,62	−24,79
PRSU	Pursuit Attractions and Hospitality, Inc.	1 011,56	35,80	USD	−2,51	−1,00	4,31	31,33	−9,02
FWRG	First Watch Restaurant Group, Inc.	1 009,95	16,53	USD	−0,72	−6,50	−7,34	9,04	1,85	7,76
TBLA	Taboola.com Ltd.	1 007,12	3,52	USD	3,83	3,83	6,02	−4,35	18,92	8,98
MTAL	MAC Copper Limited	1 005,99	12,20	USD	−0,08	0,16	0,66	1,84	13,38	6,55
NVRI	Enviri Corporation	1 005,68	12,47	USD	−0,32	4,88	27,51	48,10	96,07	20,37
BBNX	Beta Bionics, Inc.	1 003,61	23,11	USD	−0,77	−7,08	35,62	26,77	39,13
EIG	Employers Holdings, Inc.	1 002,82	42,24	USD	1,96	1,17	2,18	−9,26	−16,47	−12,07
GSG	iShares S&P GSCI Commodity-Indexed Trust	999,63	22,98	USD	−1,12	0,52	3,84	−2,13	3,33	10,69
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	997,63	5,86	USD	3,17	1,38	−12,54	−17,23	−44,35	250,90
SBGI	Sinclair, Inc.	993,23	14,26	USD	2,30	6,42	0,49	10,12	−8,30	2,08
REX	REX American Resources Corporation	992,94	30,08	USD	97,50	−1,31	9,36	24,19	64,06	32,39
GLIBA	GCI Liberty, Inc.	992,43	35,44	USD	−0,92	−2,21	2,78
VTS	Vitesse Energy, Inc.	991,47	24,41	USD	−1,01	−5,64	−3,52	3,56	2,43	−0,25
ODC	Oil-Dri Corporation of America	991,25	67,77	USD	0,15	3,39	13,99	17,09	39,04	97,47
ASIC	Ategrity Specialty Insurance Company Holdings	991,13	20,61	USD	−0,15	−2,51	−4,01	−12,60
EVH	Evolent Health, Inc.	990,09	8,54	USD	−1,16	−7,07	−8,17	0,59	−14,51	−72,04
RES	RPC, Inc.	989,19	4,56	USD	−0,87	−1,72	4,11	−12,31	−14,93	−29,30
AHG	Akso Health Group - Depositary Receipt (Common Stock)	987,83	1,81	USD	−3,21	5,23	0,56	28,37	45,97	74,04
PLPC	Preformed Line Products Company	987,51	200,80	USD	1,59	3,73	12,93	30,97	33,01	70,40
CRON	Cronos Group Inc.	986,38	2,58	USD	−0,39	1,98	8,86	35,08	35,79	14,16
EEX	Emerald Holding, Inc.	985,93	4,98	USD	−0,40	2,68	0,81	6,87	15,01	1,43
AMWD	American Woodmark Corporation	983,98	67,61	USD	−2,35	3,70	6,54	33,91	13,23	−27,03
TMP	Tompkins Financial Corporation	982,29	68,39	USD	0,74	−1,06	4,24	14,35	6,63	14,84
ATAI	Atai Life Sciences N.V.	980,57	4,61	USD	−0,86	−2,33	18,81	107,66	215,75	260,16
SION	Sionna Therapeutics, Inc.	979,52	22,22	USD	−4,51	−5,33	6,72	60,43	49,23
PLYM	Plymouth Industrial REIT, Inc.	979,33	21,87	USD	−0,46	−1,40	46,09	33,60	25,98	−5,61
ECO	Okeanis Eco Tankers Corp.	978,54	30,36	USD	0,66	8,12	17,13	25,35	35,96	−8,77
SCSC	ScanSource, Inc.	975,57	43,94	USD	−2,51	1,48	3,15	8,31	20,45	−8,31
CABO	Cable One, Inc.	972,88	172,84	USD	1,24	8,90	12,24	34,51	−27,40	−48,62
FLNC	Fluence Energy, Inc.	972,29	7,44	USD	−0,80	10,06	−6,42	31,22	37,52	−66,10
NKTR	Nektar Therapeutics	971,28	51,07	USD	2,37	6,00	87,34	484,99	274,43	161,90
TRVI	Trevi Therapeutics, Inc.	970,55	7,98	USD	0,25	−17,05	6,12	30,39	22,02	139,64
PFLT	PennantPark Floating Rate Capital Ltd.	970,35	9,78	USD	0,62	−3,65	−4,40	−4,59	−11,81	−15,18
CGBD	Carlyle Secured Lending, Inc.	970,34	13,32	USD	0,08	−3,06	−2,06	−3,76	−21,32	−23,05
WTTR	Select Water Solutions, Inc.	969,59	9,55	USD	2,91	7,91	20,73	2,47	−1,04	−15,71
WOOF	Petco Health and Wellness Company, Inc.	968,45	3,47	USD	−1,42	−3,07	3,89	44,58	38,80	−29,47
UAN	CVR Partners, LP - Limited Partnership	967,79	91,56	USD	0,07	7,21	0,31	2,68	21,10	31,53
EPC	Edgewell Personal Care Company	967,71	20,83	USD	−2,07	−3,88	−9,16	−8,60	−31,07	−42,90
CBL	CBL & Associates Properties, Inc.	962,41	31,11	USD	−0,19	−1,98	2,40	23,26	13,42	23,21
CSR	Centerspace	960,34	57,31	USD	0,54	−1,17	3,56	−8,16	−10,69	−22,48
RAPP	Rapport Therapeutics, Inc.	960,25	26,30	USD	0,42	17,41	78,85	140,18	158,35	38,35
HLF	Herbalife Ltd.	959,86	9,31	USD	1,09	0,22	−3,12	18,00	10,18	31,13
OLPX	Olaplex Holdings, Inc.	959,50	1,44	USD	−0,69	2,13	2,13	2,13	6,67	−41,94
BBDC	Barings BDC, Inc.	958,52	9,12	USD	−0,22	−3,49	−4,30	0,88	−2,98	−7,79
BH	Biglari Holdings Inc.	957,16	309,39	USD	−0,11	0,98	−1,12	13,70	45,89	76,54
BH.A	Biglari Holdings Inc.	957,16	1 533,11	USD	1,87	1,00	−2,94	15,59	47,95	83,61
ALM	Almonty Industries Inc.	954,82	4,88	USD	0,21	9,66	8,93
EYPT	EyePoint Pharmaceuticals, Inc.	954,49	13,64	USD	0,29	0,66	22,99	54,82	105,73	55,35
AEVA	Aeva Technologies, Inc.	951,81	17,26	USD	12,52	20,78	31,76	−33,15	516,43	485,08
MSEX	Middlesex Water Company	951,06	52,71	USD	1,58	−0,49	−0,51	−5,18	−13,45	−22,02
UNIT	Uniti Group Inc.	950,73	6,61	USD	0,30	−3,50	3,77	−18,50	−35,70	−36,93
BCSF	Bain Capital Specialty Finance, Inc.	950,65	14,65	USD	0,62	−5,36	−2,66	−1,55	−11,37	−13,21
MGIC	Magic Software Enterprises Ltd.	950,07	19,39	USD	−3,87	−5,69	−4,76	17,87	36,55	71,74
LDI	loanDepot, Inc.	948,24	4,56	USD	2,70	29,91	131,47	240,30	204,00	42,95
SPRY	ARS Pharmaceuticals, Inc.	946,51	9,57	USD	1,70	−8,86	−34,14	−35,43	−16,35	−26,67
INMD	InMode Ltd.	945,93	14,93	USD	−0,20	−0,60	4,04	11,67	−18,64	−14,05
HIPO	Hippo Holdings Inc.	944,84	36,99	USD	−0,59	3,90	20,10	30,11	32,87	104,03
FMBH	First Mid Bancshares, Inc.	942,04	39,23	USD	0,69	−1,33	4,42	12,25	10,54	−1,08
BBW	Build-A-Bear Workshop, Inc.	939,45	71,65	USD	−4,03	−1,66	28,87	35,96	103,61	122,93
QNST	QuinStreet, Inc.	937,02	16,42	USD	0,98	3,79	11,40	8,10	−9,28	−16,82
BBT	Beacon Financial Corporation	936,72	25,03	USD	0,12	−4,25
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	936,61	9,98	USD	3,10	−2,35	5,83	14,32	70,02	208,02
FTRE	Fortrea Holdings Inc.	936,15	10,31	USD	2,49	3,00	28,23	88,83	3,31	−53,45
FBRT	Franklin BSP Realty Trust, Inc.	934,60	11,27	USD	−0,53	−2,68	2,27	5,52	−15,14	−16,64
HLX	Helix Energy Solutions Group, Inc.	931,89	6,34	USD	−0,47	0,96	10,84	−10,70	−22,40	−36,73
XIFR	XPLR Infrastructure, LP - Limited Partnership	931,21	9,91	USD	1,95	1,33	−0,10	17,00	10,73
NBN	Northeast Bank	929,78	109,01	USD	0,33	−1,26	8,89	33,80	18,76	55,84
ACEL	Accel Entertainment, Inc.	928,34	10,99	USD	0,64	−0,90	−1,70	−1,96	11,91	−8,26
BHRB	Burke & Herbert Financial Services Corp.	925,98	61,92	USD	0,88	−0,20	3,79	10,37	5,04	−5,05
PRAX	Praxis Precision Medicines, Inc.	924,84	44,03	USD	4,83	9,45	−6,48	1,31	13,10	−23,72
BOW	Bowhead Specialty Holdings Inc.	922,15	28,15	USD	1,59	−2,86	−8,13	−22,39	−22,92	−3,76
XPEL	XPEL, Inc.	921,68	33,29	USD	−0,24	−6,91	−10,85	−8,32	3,55	−24,34
KRUS	Kura Sushi USA, Inc.	921,35	76,18	USD	−0,13	−4,18	−1,36	−0,94	45,52	−6,93
WGO	Winnebago Industries, Inc.	920,70	33,00	USD	−1,61	−2,94	−3,79	4,90	−7,77	−43,64
CTEV	Claritev Corporation	919,64	55,83	USD	−2,17	−11,66	−22,04	38,78	175,98
NEGG	Newegg Commerce, Inc.	916,65	47,12	USD	10,74	31,22	−53,36	303,08	712,69	172,59
MRTN	Marten Transport, Ltd.	915,07	11,23	USD	−3,19	−3,52	−5,79	−13,35	−19,09	−35,79
SYRE	Spyre Therapeutics, Inc.	911,03	15,05	USD	1,55	−6,98	−11,21	−0,86	−18,82	−47,21
NPKI	NPK International Inc.	909,04	10,75	USD	−1,19	0,94	9,03	25,00	73,67
OCS	Oculis Holding AG	908,55	17,40	USD	−1,47	1,02	−2,79	−11,81	−7,59	45,12
HPK	HighPeak Energy, Inc.	906,89	7,18	USD	−4,01	−2,18	−4,52	−37,94	−41,72	−52,89
ORIC	ORIC Pharmaceuticals, Inc.	906,69	10,52	USD	−3,49	0,00	8,90	16,50	33,00	4,16
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	906,35	2,88	USD	0,70	2,49	−2,70	−2,04	−11,66	23,61
ORC	Orchid Island Capital, Inc.	906,22	7,16	USD	0,70	0,28	0,14	3,17	−14,46	−13,84
AVO	Mission Produce, Inc.	903,91	12,79	USD	−0,78	8,94	2,48	3,31	25,27	−2,37
CRSR	Corsair Gaming, Inc.	902,59	8,51	USD	0,47	−2,85	−2,63	−6,48	−17,38	29,53
SBSI	Southside Bancshares, Inc.	901,86	29,98	USD	0,33	−1,61	−0,33	8,23	2,25	−11,54
SWIM	Latham Group, Inc.	900,82	7,75	USD	0,13	−0,90	1,97	35,49	15,33	16,19
IRMD	IRADIMED CORPORATION	900,07	70,76	USD	−0,98	−1,06	0,54	22,04	35,82	45,51
GLIBK	GCI Liberty, Inc.	899,81	35,01	USD	−0,54	−2,70	0,29
FVRR	Fiverr International Ltd.	897,65	24,35	USD	4,87	4,78	8,85	−17,35	−7,87	−2,05
HQH	Abrdn Healthcare Investors	889,26	16,50	USD	0,55	−0,96	0,30	7,70	−1,90	−13,16
GRPN	Groupon, Inc.	886,10	21,91	USD	−1,66	−3,35	−23,12	−39,20	37,11	76,69
SMP	Standard Motor Products, Inc.	883,02	40,16	USD	−0,17	1,01	5,16	33,51	53,28	17,46
APOG	Apogee Enterprises, Inc.	881,37	41,30	USD	−2,40	−0,76	−3,27	8,96	−12,14	−39,62
EVER	EverQuote, Inc.	881,29	24,27	USD	1,08	4,39	3,59	−1,14	−13,48	8,93
EMBC	Embecta Corp.	881,19	15,06	USD	−0,13	0,60	10,01	53,05	10,49	−8,73
UVSP	Univest Financial Corporation	880,75	30,57	USD	1,09	−1,51	2,52	6,78	7,26	8,56
HSTM	HealthStream, Inc.	879,58	29,00	USD	0,00	2,44	9,48	5,88	−6,57	−0,75
ECC	Eagle Point Credit Company Inc.	877,37	6,94	USD	−0,86	−1,56	3,43	−7,84	−13,79	−29,04
DLX	Deluxe Corporation	876,45	19,52	USD	−0,15	2,15	1,19	31,89	21,70	−1,06
DCBO	Docebo Inc.	872,89	30,33	USD	1,57	0,95	−3,84	13,64	2,57	−29,55
THR	Thermon Group Holdings, Inc.	871,46	26,36	USD	0,08	5,52	4,56	−2,95	−11,34	−11,81
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	870,77	3,57	USD	−1,11	0,56	−6,54	−8,70	−10,53	34,21
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	868,75	7,46	USD	−2,61	−7,33	−28,95	−33,92	−32,12	−10,77
LQDT	Liquidity Services, Inc.	866,51	27,75	USD	−1,07	2,55	9,25	18,44	−7,28	23,01
DEFT	DeFi Technologies Inc.	866,29	2,59	USD	−1,89	21,60	12,36	−5,82
AMTB	Amerant Bancorp Inc.	863,45	20,70	USD	0,49	−1,85	4,28	24,70	−2,04	−5,57
THS	TreeHouse Foods, Inc.	863,04	17,09	USD	−1,61	−2,62	−5,84	−15,23	−38,92	−60,46
UPB	Upstream Bio, Inc.	861,79	16,02	USD	−7,67	−10,00	−15,37	55,38	62,31
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	860,78	23,90	USD	−2,45	−2,57	−9,23	12,00
GES	Guess?, Inc.	860,03	16,70	USD	−0,06	0,24	26,52	40,57	32,33	−14,27
BTBT	Bit Digital, Inc.	859,26	3,03	USD	2,36	2,19	0,66	24,69	25,73	3,41
TH	Target Hospitality Corp.	858,59	8,60	USD	−0,81	−2,05	7,50	23,21	50,61	−12,60
NGL	NGL Energy Partners LP - Limited Partnership	857,62	6,59	USD	1,85	12,65	33,40	40,51	43,26	41,11
TIPT	Tiptree Inc.	855,68	22,83	USD	−5,66	−2,89	4,82	−1,04	0,53	14,44
PBT	Permian Basin Royalty Trust	855,27	18,35	USD	−0,76	0,27	15,55	52,28	83,50	56,70
VOYG	Voyager Technologies, Inc.	851,66	28,73	USD	0,31	1,23	−1,91	−41,98
KOS	Kosmos Energy Ltd.	851,23	1,78	USD	−2,20	2,30	4,71	−20,18	−21,59	−59,27
ABUS	Arbutus Biopharma Corporation	848,97	4,43	USD	0,68	−4,11	31,65	28,41	35,06	8,58
NXDR	Nextdoor Holdings, Inc.	847,28	2,21	USD	1,84	11,06	19,46
KLC	KinderCare Learning Companies, Inc.	846,94	7,17	USD	−1,38	0,00	−4,40	−27,79	−56,28
PNTG	The Pennant Group, Inc.	846,69	24,36	USD	−1,10	−0,98	−3,56	−12,59	0,04	−29,74
SPT	Sprout Social, Inc.	845,76	14,37	USD	−0,28	3,60	1,84	−30,07	−41,37	−49,88
AEHR	Aehr Test Systems, Inc.	845,52	28,33	USD	−0,63	7,31	54,72	149,60	189,97	127,19
TNGX	Tango Therapeutics, Inc.	845,39	7,62	USD	3,67	19,81	12,56	58,58	290,77	−11,60
AMAL	Amalgamated Financial Corp.	845,31	27,80	USD	0,80	−2,32	−3,51	−5,95	−6,40	−12,30
AOSL	Alpha and Omega Semiconductor Limited	842,20	28,10	USD	−1,37	−1,75	6,04	18,07	1,77	−19,53
AMSF	AMERISAFE, Inc.	838,64	44,07	USD	1,57	−2,33	−2,37	0,73	−14,53	−10,19
NGVC	Natural Grocers by Vitamin Cottage, Inc.	838,51	36,53	USD	−0,27	0,63	−5,87	−11,16	−3,49	24,55
URGN	UroGen Pharma Ltd.	836,67	18,10	USD	0,17	−5,29	−8,17	36,71	58,08	40,97
SSYS	Stratasys Ltd.	836,66	9,84	USD	−0,20	0,41	4,68	−8,04	−3,77	31,55
NRDS	NerdWallet, Inc.	835,73	11,10	USD	1,19	7,04	10,12	2,68	23,06	−15,07
VTEX	VTEX	831,57	4,57	USD	8,81	13,40	11,74	−28,71	−8,96	−32,50
NTGR	NETGEAR, Inc.	830,22	28,63	USD	−1,11	0,92	17,48	5,18	20,80	36,92
CRMD	CorMedix Inc.	829,78	11,12	USD	−4,06	−13,06	−14,00	−20,23	6,21	54,23
GETY	Getty Images Holdings, Inc.	829,62	2,00	USD	−3,38	7,53	10,50	15,61	−6,98	−44,13
PSFE	Paysafe Limited	828,42	13,97	USD	0,87	0,22	1,97	13,95	−14,71	−38,78
CSIQ	Canadian Solar Inc.	827,17	12,32	USD	0,90	13,81	−1,83	19,26	23,69	−12,38
SMWB	Similarweb Ltd.	826,48	9,74	USD	−2,60	−1,22	15,13	28,50	4,73	15,81
CARS	Cars.com Inc.	823,78	13,33	USD	−0,89	0,45	5,54	30,18	15,21	−27,12
HFWA	Heritage Financial Corporation	823,03	24,24	USD	0,87	−2,26	4,62	8,60	1,85	10,18
CFFN	Capitol Federal Financial, Inc.	822,87	6,33	USD	0,64	−1,86	3,94	9,71	10,66	6,93
CPF	Central Pacific Financial Corp.	822,66	30,49	USD	1,63	−1,33	8,70	18,04	12,51	7,36
TNDM	Tandem Diabetes Care, Inc.	822,53	12,18	USD	−2,01	−1,54	12,57	−39,31	−38,20	−71,71
EXOD	Exodus Movement, Inc.	822,49	28,24	USD	−4,92	2,73	−2,01	−5,90	−12,70
OPY	Oppenheimer Holdings Inc.	820,40	78,00	USD	0,83	7,48	10,61	26,27	30,37	54,12
FWRD	Forward Air Corporation	818,12	26,73	USD	−8,62	−9,85	−10,21	16,83	32,00	−26,22
AGRO	Adecoagro S.A.	816,57	8,16	USD	−0,61	0,12	−10,43	−14,11	−23,09	−27,08
NXRT	NexPoint Residential Trust, Inc.	815,72	32,16	USD	−0,34	−4,00	3,38	−3,07	−17,33	−30,00
MCB	Metropolitan Bank Holding Corp.	813,91	78,10	USD	0,83	0,10	7,02	20,99	41,69	54,20
CAPL	CrossAmerica Partners LP - Limited Partnership	813,00	21,07	USD	−0,38	3,03	3,84	−2,27	−10,53	−0,66
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	812,92	11,65	USD	0,78	−2,10	−1,27	−5,90	3,83	31,79
NPK	National Presto Industries, Inc.	812,80	114,43	USD	−1,72	4,32	12,54	24,87	28,94	51,78
GERN	Geron Corporation	810,07	1,27	USD	1,60	−1,55	−12,41	−12,41	−27,01	−72,09
ESQ	Esquire Financial Holdings, Inc.	809,41	100,55	USD	1,25	3,69	5,23	12,40	41,02	60,62
FXY	Invesco CurrencyShares Japanese Yen Trust	808,96	62,71	USD	−0,18	0,45	0,27	−1,17	1,37	−3,49
HBT	HBT Financial, Inc.	808,80	25,80	USD	1,90	0,51	3,24	10,16	11,25	13,46
UFCS	United Fire Group, Inc.	807,55	31,67	USD	1,73	1,96	3,29	11,20	9,02	51,75
OSBC	Old Second Bancorp, Inc.	807,18	17,91	USD	0,51	−2,08	2,99	7,25	8,15	8,22
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	805,97	3,54	USD	5,04	6,31	6,95	−5,60	−22,03	−12,81
MNTN	MNTN, Inc.	805,22	20,07	USD	−0,59	3,77	−6,21	0,96
GDOT	Green Dot Corporation	804,79	14,53	USD	5,37	6,29	9,41	46,92	95,30	16,05
ZBIO	Zenas BioPharma, Inc.	802,42	19,06	USD	4,52	−3,66	13,35	96,95	126,16	8,14
HOUS	Anywhere Real Estate Inc.	800,76	7,15	USD	2,00	14,58	24,13	92,20	100,84	31,92
HNRG	Hallador Energy Company	800,25	18,63	USD	0,76	4,96	13,81	16,00	62,28	189,29
ANGI	Angi Inc.	799,72	17,72	USD	2,13	2,13	−3,17	16,50	9,38	−34,61
GLDD	Great Lakes Dredge & Dock Corporation	797,50	11,97	USD	−1,40	−0,08	5,46	3,28	37,59	24,04
GNK	Genco Shipping & Trading Limited	796,90	18,55	USD	0,76	3,17	13,66	35,20	33,74	6,12
CTLP	Cantaloupe, Inc.	793,72	10,84	USD	−0,09	0,74	−0,73	−1,36	38,97	69,64
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	793,46	4,12	USD	3,52	19,42	−10,58	44,56	4,22	−26,68
HIVE	HIVE Digital Technologies Ltd.	792,78	3,88	USD	0,00	24,36	74,77	120,45	121,71	27,21
TSHA	Taysha Gene Therapies, Inc.	789,55	2,90	USD	2,11	−10,77	−1,36	13,73	62,01	33,03
TROX	Tronox Holdings plc	787,87	4,97	USD	0,40	4,41	38,83	−9,47	−31,82	−59,92
ARIS	Aris Water Solutions, Inc.	787,53	24,12	USD	0,08	−0,04	0,79	−6,76	−16,80	42,30
PDFS	PDF Solutions, Inc.	785,61	20,06	USD	0,60	3,78	3,67	−0,55	−8,02	−31,37
ERII	Energy Recovery, Inc.	783,78	14,60	USD	−0,14	0,07	2,96	19,57	−7,59	−11,25
BMRC	Bank of Marin Bancorp	783,75	24,48	USD	0,49	−1,17	7,89	13,81	9,53	19,24
BFS	Saul Centers, Inc.	782,85	31,99	USD	0,50	0,06	−2,02	−7,49	−11,39	−20,58
IMNM	Immunome, Inc.	781,38	8,99	USD	−1,10	−0,11	−12,55	0,45	−0,55	−41,62
PDS	Precision Drilling Corporation	776,59	57,93	USD	−0,96	1,38	7,22	12,38	28,45	−12,47
BDN	Brandywine Realty Trust	776,45	4,47	USD	−0,22	2,05	11,19	1,13	−3,25	−16,91
QURE	uniQure N.V.	776,35	14,16	USD	−2,14	−18,99	−12,48	−4,26	−2,55	151,96
ALNT	Allient Inc.	776,27	45,86	USD	1,37	0,44	5,38	33,86	94,24	119,22
LUXE	LuxExperience B.V. - Depositary Receipt (Common Stock)	776,11	8,88	USD	−4,62	−3,79	4,10	10,45
GGN	GAMCO Global Gold, Natural Resources & Income Trust	775,30	4,97	USD	−0,20	0,81	8,99	11,43	17,22	17,22
ASA	ASA Gold and Precious Metals Limited	773,95	41,01	USD	0,27	1,84	18,77	22,27	45,43	103,77
GSM	Ferroglobe PLC	773,26	4,11	USD	−0,96	−1,67	−2,38	5,38	1,73	−1,67
SHEN	Shenandoah Telecommunications Company	771,30	14,13	USD	1,29	6,48	13,04	1,73	13,77	−11,30
AXGN	Axogen, Inc.	770,46	16,82	USD	0,54	4,67	12,66	76,50	−7,99	14,50
PHAT	Phathom Pharmaceuticals, Inc.	770,45	11,00	USD	0,18	−10,71	7,42	4,76	127,27	−40,51
GHRS	GH Research PLC	769,78	12,50	USD	−1,03	−3,03	−2,27	4,25	17,37	54,32
TXO	TXO Partners, L.P.	769,17	14,04	USD	−0,21	2,11	0,14	−10,52	−29,34	−23,15
NAGE	Niagen Bioscience, Inc.	768,42	9,63	USD	1,48	0,31	−3,89	−30,62
MATW	Matthews International Corporation	768,23	25,00	USD	−2,27	1,13	5,17	18,43	9,27	4,38
EE	Excelerate Energy, Inc.	767,71	23,99	USD	0,88	1,14	0,21	−19,58	−15,59	16,01
KE	Kimball Electronics, Inc.	766,76	31,32	USD	−0,51	3,23	21,30	63,55	83,27	72,47
WLKP	Westlake Chemical Partners LP - Limited Partnership	766,25	21,58	USD	−0,09	−1,05	−1,91	−2,26	−7,38	−2,62
CDNA	CareDx, Inc	761,05	14,30	USD	0,85	7,28	20,78	−26,74	−25,79	−52,52
PRO	PROS Holdings, Inc.	760,59	15,85	USD	5,74	4,83	8,64	8,93	−24,63	−13,86
MBWM	Mercantile Bank Corporation	760,28	46,79	USD	0,02	−2,15	1,08	8,56	4,96	4,09
SSTK	Shutterstock, Inc.	760,08	21,54	USD	−2,09	6,85	0,47	20,88	9,79	−38,68
IBTA	Ibotta, Inc.	759,95	26,74	USD	−0,67	1,94	10,91	−32,25	−33,12	−55,74
USAS	Americas Gold and Silver Corporation	757,93	2,81	USD	−1,40	2,55	49,47	69,83	154,02	434,02
SVRA	Savara Inc.	755,32	3,60	USD	−0,83	−6,01	18,42	76,47	28,11	−18,74
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	754,91	47,64	USD	1,86	−8,03	40,70	1 994,07	1 393,42	1 339,27
IOVA	Iovance Biotherapeutics, Inc.	753,93	2,22	USD	−3,48	−6,72	−12,94	9,90	−40,64	−78,69
STKL	SunOpta Inc.	750,91	6,33	USD	−1,40	1,77	3,26	9,71	18,32	−5,94
AVXL	Anavex Life Sciences Corp.	749,91	8,78	USD	−2,01	−1,07	−11,71	−1,57	−4,57	60,81
ETD	Ethan Allen Interiors Inc.	749,42	29,20	USD	0,24	−0,34	−2,28	9,12	7,99	−8,61
JBSS	John B. Sanfilippo & Son, Inc.	747,52	64,22	USD	−0,89	3,24	2,78	3,22	−9,97	−30,61
CMP	Compass Minerals International, Inc.	747,10	17,93	USD	−1,48	−0,55	−5,73	−9,40	53,25	60,81
PLOW	Douglas Dynamics, Inc.	745,52	32,23	USD	−0,71	−1,10	1,03	11,95	31,28	15,31
FDUS	Fidus Investment Corporation	745,45	21,08	USD	0,14	−1,13	−0,47	6,65	−0,38	4,51
HAFC	Hanmi Financial Corporation	743,30	24,85	USD	1,35	−0,76	5,30	10,20	12,29	31,41
IIIN	Insteel Industries, Inc.	743,01	38,28	USD	−0,55	−0,26	2,96	9,40	39,35	16,81
AXL	American Axle & Manufacturing Holdings, Inc.	742,44	6,26	USD	0,00	5,56	9,06	47,99	37,28	2,12
MAX	MediaAlpha, Inc.	741,66	13,15	USD	1,08	0,92	31,63	21,53	36,55	−24,90
ECX	ECARX Holdings Inc.	741,65	2,16	USD	5,37	25,58	27,06	13,68	−18,18	24,14
MCBS	MetroCity Bankshares, Inc.	739,96	29,02	USD	1,47	−0,14	2,80	8,12	6,14	−6,69
UTL	Unitil Corporation	739,96	45,42	USD	0,40	0,15	−5,67	−12,28	−19,47	−27,29
BRSP	BrightSpire Capital, Inc.	739,67	5,69	USD	−0,35	−3,56	2,71	11,13	−4,69	−6,72
BZH	Beazer Homes USA, Inc.	739,59	25,46	USD	−2,38	−0,16	−0,78	18,92	17,54	−24,87
CCBG	Capital City Bank Group, Inc.	739,21	43,44	USD	0,86	0,56	7,60	18,72	22,19	25,19
IAUX	i-80 Gold Corp.	739,09	0,91	USD	4,46	−0,02	33,37	29,67	24,46	−14,50
CINT	CI&T Inc.	736,77	5,64	USD	0,36	12,35	7,22	−5,53	−12,56	−17,06
TK	Teekay Corporation Ltd.	736,72	8,64	USD	0,00	2,25	16,29	−6,80	30,91	−2,26
TRTX	TPG RE Finance Trust, Inc.	734,64	9,25	USD	−0,22	−2,32	1,65	17,83	7,93	3,58
INDI	indie Semiconductor, Inc.	734,59	3,76	USD	−1,05	−5,53	−16,81	18,99	51,00	−1,31
ASPI	ASP Isotopes Inc.	734,17	8,75	USD	−2,45	4,54	−6,02	12,61	104,92	230,19
PLAY	Dave & Buster's Entertainment, Inc.	734,10	21,18	USD	5,16	−4,72	−17,20	−35,21	11,89	−33,50
RYI	Ryerson Holding Corporation	733,75	22,76	USD	−1,60	3,69	4,45	8,07	−1,64	17,93
TRST	TrustCo Bank Corp NY	733,30	38,87	USD	0,91	−1,55	10,30	27,03	28,28	15,31
IMTX	Immatics N.V.	733,00	6,03	USD	0,50	3,79	−4,74	−1,79	21,08	−50,45
NXP	Nuveen Select Tax-Free Income Portfolio	732,77	14,41	USD	0,35	0,35	3,30	2,86	0,56	−5,01
MUX	McEwen Inc.	730,32	13,50	USD	0,00	−1,53	32,61	43,16	79,28	47,38
AMN	AMN Healthcare Services, Inc.	730,25	19,01	USD	2,81	−2,96	0,48	−13,55	−22,69	−58,75
HRTG	Heritage Insurance Holdings, Inc.	729,36	24,87	USD	1,59	12,94	16,00	10,58	94,45	59,32
LAC	Lithium Americas Corp.	729,16	3,26	USD	1,24	16,43	12,41	24,43	7,95	34,71
TYG	Tortoise Energy Infrastructure Corporation	726,14	42,13	USD	−0,45	−1,36	−2,45	0,24	−3,28	11,07
MNMD	Mind Medicine (MindMed) Inc.	725,06	9,57	USD	−1,44	2,57	−0,42	42,62	47,91	57,92
IIIV	i3 Verticals, Inc.	724,96	30,50	USD	−1,83	1,09	−2,74	23,78	27,00	36,34
GRNT	Granite Ridge Resources, Inc.	724,58	5,52	USD	−0,72	2,41	4,94	−8,61	−7,07	−12,38
SABR	Sabre Corporation	723,90	1,84	USD	−1,08	6,98	1,66	−31,09	−46,51	−43,03
BORR	Borr Drilling Limited	720,49	3,05	USD	−3,79	−1,29	32,03	39,27	33,77	−46,21
SERV	Serve Robotics Inc.	718,53	11,73	USD	−3,14	9,93	20,80	9,01	49,81	62,24
RSKD	Riskified Ltd.	718,32	4,58	USD	2,23	0,44	−12,93	−5,57	1,78	−2,55
BMBL	Bumble Inc.	718,31	6,93	USD	0,29	5,64	10,17	32,50	38,32	9,83
EQBK	Equity Bancshares, Inc.	718,15	40,98	USD	0,42	−2,61	3,75	6,58	2,68	−0,97
DAWN	Day One Biopharmaceuticals, Inc.	717,02	6,99	USD	−1,69	−3,72	3,56	7,54	−19,38	−49,20
ATUS	Altice USA, Inc.	716,75	2,52	USD	5,88	8,62	6,33	26,00	−0,40	13,51
BHK	BlackRock Core Bond Trust	715,02	9,91	USD	−0,30	0,51	3,44	2,59	−6,77	−15,95
SFIX	Stitch Fix, Inc.	711,91	5,49	USD	0,18	−3,85	11,36	41,86	52,92	33,90
HBNC	Horizon Bancorp, Inc.	711,53	16,13	USD	0,00	−1,47	1,13	11,55	3,40	0,50
BWMN	Bowman Consulting Group Ltd.	711,02	41,24	USD	−2,96	1,15	5,23	52,63	77,68	71,98
SCHL	Scholastic Corporation	710,53	27,21	USD	0,85	3,50	4,86	45,04	38,19	−13,89
BFST	Business First Bancshares, Inc.	709,29	23,97	USD	0,21	−2,64	0,80	4,67	−2,68	−8,27
GSBC	Great Southern Bancorp, Inc.	709,09	62,10	USD	0,21	−1,55	4,95	11,85	9,08	5,52
LIND	Lindblad Expeditions Holdings, Inc.	708,18	12,95	USD	0,08	−0,99	−4,07	19,03	27,09	27,59
ITRN	Ituran Location and Control Ltd.	708,03	35,53	USD	0,21	4,32	−12,77	−0,84	−5,23	29,91
TBPH	Theravance Biopharma, Inc.	707,87	14,05	USD	1,30	3,01	6,84	32,55	50,27	70,51
HTB	HomeTrust Bancshares, Inc.	707,85	40,91	USD	0,99	−0,22	4,10	16,99	21,29
UVE	Universal Insurance Holdings, Inc.	706,55	25,30	USD	2,60	2,97	7,20	−3,98	15,68	14,95
AACT	Ares Acquisition Corporation II	704,58	11,39	USD	−0,09	−0,18	0,09	0,71	1,97	5,41
MPB	Mid Penn Bancorp, Inc.	704,18	30,71	USD	1,62	2,20	9,17	16,28	18,57	2,88
SANA	Sana Biotechnology, Inc.	703,06	3,04	USD	−1,94	4,47	−8,71	8,19	9,75	−29,30
KURA	Kura Oncology, Inc.	702,62	8,09	USD	−3,11	−0,98	10,22	30,48	10,97	−59,87
RLAY	Relay Therapeutics, Inc.	702,22	4,09	USD	−0,97	0,74	15,54	33,66	16,52	−46,18
FSBC	Five Star Bancorp	701,49	32,84	USD	1,39	0,18	6,66	24,16	16,99	9,43
NAT	Nordic American Tankers Limited	700,89	3,31	USD	3,12	3,76	16,55	15,73	25,86	−10,30
ADTN	ADTRAN Holdings, Inc.	699,66	8,77	USD	−1,02	−15,18	−0,79	12,44	−4,47	56,61
RC	Ready Capital Corporation	698,39	4,25	USD	−2,07	3,41	11,26	−2,75	−14,83	−46,74
AIOT	PowerFleet, Inc.	698,31	5,27	USD	0,19	5,40	15,32	13,09	−11,73	13,09
DOMO	Domo, Inc.	696,62	17,15	USD	1,66	10,01	21,46	31,12	101,06	135,58
RDVT	Red Violet, Inc.	695,35	49,82	USD	−0,35	1,01	14,29	3,38	29,10	70,85
KRO	Kronos Worldwide, Inc.	693,77	6,03	USD	−3,21	−3,83	0,33	−0,66	−22,69	−47,11
CCO	Clear Channel Outdoor Holdings, Inc.	690,67	1,39	USD	7,75	9,45	17,80	26,36	24,11	−18,71
MTUS	Metallus Inc.	690,39	16,48	USD	−1,96	−0,78	5,24	15,41	18,90	6,12
TEN	Tsakos Energy Navigation Limited	689,92	23,26	USD	1,44	8,14	13,85	13,24	36,98	−8,61
MYGN	Myriad Genetics, Inc.	688,94	7,40	USD	−1,33	7,25	29,60	48,59	−26,88	−74,13
LYTS	LSI Industries Inc.	688,46	22,88	USD	−1,42	1,46	18,67	42,11	31,04	47,42
OXM	Oxford Industries, Inc.	687,67	46,23	USD	−0,06	14,40	2,37	9,03	−24,19	−45,94
THFF	First Financial Corporation	686,63	57,96	USD	1,33	−0,89	5,27	14,18	16,71	29,20
GYRE	Gyre Therapeutics, Inc.	686,62	7,54	USD	−0,66	−7,71	−7,37	−6,80	−38,60	−46,30
NBBK	NB Bancorp, Inc.	685,81	18,44	USD	0,33	−0,81	2,16	14,75	−1,50	0,16
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	685,57	1,90	USD	0,00	1,60	5,56	45,04	30,14	86,27
GCMG	GCM Grosvenor Inc.	685,44	12,88	USD	−0,54	0,63	−0,08	10,65	−1,08	12,49
ORRF	Orrstown Financial Services, Inc.	681,61	34,89	USD	0,58	−0,11	4,74	18,31	13,21	−0,65
GOSS	Gossamer Bio, Inc.	680,83	2,99	USD	−6,56	−3,86	52,55	141,13	115,11	232,70
RBBN	Ribbon Communications Inc.	680,48	3,85	USD	0,79	−2,53	−0,52	−1,03	−2,53	31,85
VEL	Velocity Financial, Inc.	680,28	18,29	USD	0,83	−1,98	−3,64	−0,44	−4,49	−7,02
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	679,88	3,53	USD	8,28	6,97	−1,94	−10,18	−18,66	132,24
CPS	Cooper-Standard Holdings Inc.	679,24	38,52	USD	−1,63	−0,82	35,30	78,91	171,84	182,61
TTI	TETRA Technologies, Inc.	677,06	5,08	USD	2,63	5,83	29,59	31,95	49,41	66,56
TRNS	Transcat, Inc.	675,92	72,61	USD	0,97	−3,98	−10,95	−9,42	−0,63	−42,74
SLDP	Solid Power, Inc.	675,87	3,84	USD	2,67	7,87	−24,11	98,96	233,91	188,72
INNV	InnovAge Holding Corp.	675,85	4,98	USD	−3,86	20,00	45,19	33,16	51,83	−16,30
MATV	Mativ Holdings, Inc.	674,37	12,34	USD	0,73	1,23	6,56	89,85	98,71	−35,02
NEXA	Nexa Resources S.A.	674,11	5,09	USD	−3,23	5,38	5,60	3,25	−6,43	−23,23
FLGT	Fulgent Genetics, Inc.	673,99	22,03	USD	0,41	1,15	3,62	8,74	26,83	−3,16
KALV	KalVista Pharmaceuticals, Inc.	673,55	13,38	USD	−0,89	−13,06	3,88	10,17	7,13	26,58
SNCY	Sun Country Airlines Holdings, Inc.	672,73	12,63	USD	−3,59	−3,66	3,52	16,62	−6,65	12,57
LINC	Lincoln Educational Services Corporation	671,72	21,23	USD	1,29	11,74	11,62	−5,90	39,76	68,63
CAC	Camden National Corporation	671,71	39,82	USD	0,05	−0,70	2,84	4,54	−3,89	1,07
FCBC	First Community Bankshares, Inc.	671,66	36,68	USD	0,74	−1,82	1,75	−1,00	−5,24	−16,16
QD	Qudian Inc. - Depositary Receipt (Common Stock)	670,11	4,12	USD	−0,72	0,00	−11,78	43,06	48,20	117,99
FUFU	BitFuFu Inc.	669,39	4,09	USD	4,87	5,68	8,49	27,41	−11,28	−16,19
NX	Quanex Building Products Corporation	668,46	14,63	USD	−3,94	−3,75	−30,30	−21,05	−26,30	−48,05
VIR	Vir Biotechnology, Inc.	668,04	4,80	USD	−1,23	−6,43	6,19	−5,88	−31,48	−39,47
UAMY	United States Antimony Corporation	667,53	5,60	USD	5,26	18,90	31,15	101,44	225,58	736,70
CSV	Carriage Services, Inc.	666,70	43,13	USD	0,42	3,80	−6,01	−1,57	13,74	30,07
BJRI	BJ's Restaurants, Inc.	665,49	29,95	USD	−0,76	−4,16	−14,70	−33,90	−8,19	−7,13
SXC	SunCoke Energy, Inc.	662,93	7,83	USD	−1,01	1,03	3,85	−5,55	−13,58	−2,97
BKSY	BlackSky Technology Inc.	662,11	19,16	USD	3,12	23,85	5,45	67,48	104,70	240,93
XNCR	Xencor, Inc.	660,93	9,25	USD	7,31	10,65	20,44	11,31	−28,74	−56,04
MFH	Mercurity Fintech Holding Inc.	660,43	10,33	USD	8,28	26,13	140,23	167,62	71,03	739,84
BLDP	Ballard Power Systems Inc.	659,71	2,52	USD	14,55	30,57	26,00	60,51	86,67	48,24
AVBP	ArriVent BioPharma, Inc.	656,83	17,51	USD	−3,79	−7,21	−10,34	−29,90	−14,83	−26,86
NRIX	Nurix Therapeutics, Inc.	655,04	8,57	USD	1,54	−4,25	−19,00	−24,76	−38,48	−65,49
AMRK	A-Mark Precious Metals, Inc.	653,56	26,54	USD	−4,15	10,40	13,23	23,96	−5,08	−40,27
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	653,17	0,31	USD	−5,22	−4,04	85,84	107,74	59,93	−7,36
HTLD	Heartland Express, Inc.	652,76	8,40	USD	−2,55	−0,83	1,33	−2,44	−11,86	−32,37
PRAA	PRA Group, Inc.	652,54	16,70	USD	0,66	0,00	3,09	15,73	−14,71	−24,23
ODP	The ODP Corporation	652,23	21,68	USD	1,17	6,69	2,85	31,47	36,61	−27,18
APEI	American Public Education, Inc.	649,95	35,96	USD	0,76	9,04	21,82	28,11	60,68	132,00
LEGH	Legacy Housing Corporation	649,71	27,23	USD	−1,59	0,55	1,83	25,43	5,71	−3,34
VINP	Vinci Compass Investments Ltd.	649,52	10,20	USD	0,59	2,41	0,39	6,92	0,69	0,99
WSR	Whitestone REIT	648,94	12,72	USD	−0,47	−1,01	4,52	3,25	−11,17	−3,71
TYRA	Tyra Biosciences, Inc.	647,85	12,15	USD	−1,70	2,02	13,23	26,69	13,13	−45,66
TERN	Terns Pharmaceuticals, Inc.	647,72	7,40	USD	1,37	−0,94	4,96	89,74	127,69	−23,16
SGML	Sigma Lithium Corporation	647,10	5,81	USD	−1,53	6,02	−9,22	14,82	−52,14	−48,31
VIA	Via Transportation, Inc.	646,79	50,00	USD	−4,23
IBCP	Independent Bank Corporation	646,33	31,19	USD	0,19	−2,35	1,10	3,31	0,61	−8,37
SNDL	SNDL Inc.	645,56	2,50	USD	0,00	5,93	23,76	95,31	61,29	13,12
ASM	Avino Silver & Gold Mines Ltd.	644,83	4,39	USD	−1,35	7,60	11,99	19,95	131,05	326,21
BOE	BlackRock Enhanced Global Dividend Trust	643,13	11,56	USD	−0,26	−1,20	1,14	3,68	5,00	3,68
SEPN	Septerna, Inc.	642,54	14,39	USD	−0,35	−2,24	22,78	40,53	126,97
VMO	Invesco Municipal Opportunity Trust	642,04	9,55	USD	0,53	1,06	2,91	5,29	0,21	−7,01
SPFI	South Plains Financial, Inc.	641,75	39,59	USD	0,76	−2,00	1,88	12,70	20,12	17,90
MBUU	Malibu Boats, Inc.	639,45	33,26	USD	−0,63	3,61	−8,48	6,06	6,06	−15,35
HY	Hyster-Yale, Inc.	638,36	36,05	USD	0,39	0,22	−0,69	−8,27	−19,80	−40,79
KRNT	Kornit Digital Ltd.	637,27	14,13	USD	−2,42	−4,33	−5,80	−26,02	−34,82	−40,33
GDEN	Golden Entertainment, Inc.	637,10	24,24	USD	−0,62	0,04	−2,57	−13,30	−11,08	−25,71
GILT	Gilat Satellite Networks Ltd.	636,94	11,14	USD	−1,24	5,39	26,59	77,39	55,37	134,53
RGR	Sturm, Ruger & Company, Inc.	636,69	39,22	USD	−0,25	8,07	14,54	5,26	−1,95	−5,31
KROS	Keros Therapeutics, Inc.	634,41	15,62	USD	−1,14	−0,19	7,87	16,05	34,42	−71,62
SCVL	Shoe Carnival, Inc.	633,99	23,19	USD	−0,17	−2,73	11,92	15,55	3,67	−47,18
GDYN	Grid Dynamics Holdings, Inc.	633,75	7,58	USD	−0,39	1,07	−1,56	−34,14	−56,16	−45,15
CSTL	Castle Biosciences, Inc.	632,37	21,82	USD	0,32	−4,88	8,61	17,69	8,94	−30,18
GPRE	Green Plains Inc.	630,30	9,61	USD	−6,88	−0,72	13,86	66,41	71,61	−28,12
NPB	Northpointe Bancshares, Inc.	629,56	18,31	USD	0,49	0,99	13,09	42,05	25,07
SIBN	SI-BONE, Inc.	629,41	14,71	USD	−2,58	−6,07	−4,85	−14,23	−3,35	−6,19
SMBK	SmartFinancial, Inc.	627,27	36,86	USD	1,32	0,00	4,15	17,46	17,35	25,37
ULH	Universal Logistics Holdings, Inc.	626,41	23,81	USD	−4,45	−0,92	−0,87	−2,38	−10,59	−44,36
GAU	Galiano Gold Inc.	625,28	2,44	USD	−2,79	2,52	19,61	74,29	74,29	62,67
KREF	KKR Real Estate Finance Trust Inc.	625,24	9,52	USD	1,71	−2,86	3,14	4,73	−14,31	−24,38
PVLA	Palvella Therapeutics, Inc.	624,76	56,57	USD	3,78	−5,29	19,60	166,34	105,71
EGBN	Eagle Bancorp, Inc.	622,33	20,49	USD	0,74	4,43	13,64	22,62	−5,62	−6,95
SMBC	Southern Missouri Bancorp, Inc.	622,26	55,19	USD	0,91	−2,37	2,60	7,25	2,89	−0,63
GROY	Gold Royalty Corp.	621,38	3,64	USD	−1,62	1,11	20,13	63,96	133,33	175,76
HTBK	Heritage Commerce Corp	619,69	10,09	USD	0,60	−1,66	4,13	10,27	4,67	0,20
SIGA	SIGA Technologies, Inc.	619,53	8,66	USD	−3,67	−0,69	1,88	37,46	53,82	9,90
XYF	X Financial - Depositary Receipt (Common Stock)	615,50	14,68	USD	4,78	7,08	8,90	−13,39	13,80	194,19
CMCL	Caledonia Mining Corporation Plc	615,12	31,88	USD	2,02	2,97	38,13	62,40	190,08	135,80
DNA	Ginkgo Bioworks Holdings, Inc.	613,56	11,07	USD	4,14	7,58	−16,01	29,47	42,47	62,56
REPX	Riley Exploration Permian, Inc.	613,53	27,83	USD	−0,75	−0,96	4,04	−1,97	−4,23	1,64
RIGL	Rigel Pharmaceuticals, Inc.	613,45	34,22	USD	−2,17	−6,20	−13,39	78,60	62,72	150,15
HIFS	Hingham Institution for Savings	612,78	280,35	USD	−1,01	2,06	10,09	22,96	18,45	12,34
INN	Summit Hotel Properties, Inc.	612,02	5,78	USD	−1,20	2,66	11,15	22,20	0,00	−11,62
DJCO	Daily Journal Corporation	611,34	442,65	USD	1,75	−7,77	3,88	12,88	12,11	−9,22
ABL	Abacus Global Management, Inc.	609,72	6,65	USD	−0,30	5,39	3,74	19,82	−12,50	−32,62
PRME	Prime Medicine, Inc.	608,60	4,65	USD	−0,43	19,54	30,25	187,93	165,71	16,25
GCI	Gannett Co., Inc.	608,34	4,27	USD	−2,51	4,15	0,95	24,13	39,09	−21,94
PHLT	Performant Healthcare, Inc.	607,49	7,68	USD	0,00	0,39	0,92	130,63	161,22
CGNT	Cognyte Software Ltd.	607,47	8,33	USD	−0,12	0,85	−5,02	−9,06	−2,34	22,32
ORKA	Oruka Therapeutics, Inc.	607,08	16,21	USD	8,79	2,79	5,47	35,42	36,33	−38,76
ADV	Advantage Solutions Inc.	604,81	1,86	USD	−1,06	1,09	3,33	18,47	17,72	−52,43
OSPN	OneSpan Inc.	603,98	15,79	USD	1,15	4,71	14,42	0,32	−1,99	−3,01
GOOD	Gladstone Commercial Corporation	602,29	12,95	USD	0,39	0,78	−1,52	−10,38	−13,95	−20,16
BXC	BlueLinx Holdings Inc.	602,15	76,41	USD	−2,28	−3,95	−3,38	16,78	−5,83	−27,60
VTLE	Vital Energy, Inc.	600,44	16,38	USD	−0,85	−1,97	6,92	−23,78	−24,20	−44,32
AHH	Armada Hoffler Properties, Inc.	600,40	7,49	USD	0,27	4,17	6,39	10,31	−2,09	−37,84
EVGO	EVgo, Inc.	600,08	4,48	USD	1,36	17,28	17,59	−0,88	73,64	−4,68
MYE	Myers Industries, Inc.	599,98	16,05	USD	0,50	−0,19	−0,43	9,63	23,65	14,89
BCAX	Bicara Therapeutics Inc.	599,03	10,97	USD	−2,49	−8,05	−5,76	13,44	−18,74	−59,48
FLY	Firefly Aerospace Inc.	597,10	43,36	USD	−1,12	1,38	−8,41
NFE	New Fortress Energy Inc.	596,38	2,16	USD	8,00	63,64	−6,29	−3,14	−78,38	−80,87
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	595,54	11,33	USD	3,85	5,40	−16,26	−33,86	−10,43	107,51
ACDC	ProFrac Holding Corp.	595,14	3,71	USD	−4,13	−4,38	4,80	−64,77	−47,23	−42,92
MOFG	MidWestOne Financial Group, Inc.	595,05	28,65	USD	0,42	−2,65	0,49	5,02	−1,41	−2,25
SKYT	SkyWater Technology, Inc.	593,92	12,34	USD	7,21	25,41	8,15	45,86	46,56	34,28
DGICB	Donegal Group Inc.	592,35	15,70	USD	0,06	−2,12	5,51	−7,10	2,08
DGICA	Donegal Group Inc.	592,35	19,15	USD	0,58	0,26	10,18	0,37	3,23	25,08
CEVA	CEVA, Inc.	592,13	24,81	USD	1,81	7,96	6,44	23,25	−19,05	6,66
WEAV	Weave Communications, Inc.	592,08	7,70	USD	0,52	1,58	−1,16	−8,77	−32,87	−30,38
CLMB	Climb Global Solutions, Inc.	591,89	130,58	USD	−1,70	2,82	9,96	22,99	16,82	38,05
CLB	Core Laboratories Inc.	591,10	12,48	USD	−2,88	1,46	19,54	−1,34	−16,19	−32,03
OFIX	Orthofix Medical Inc.	589,68	14,94	USD	0,67	4,84	4,99	42,02	−10,97	−7,89
MGTX	MeiraGTx Holdings plc	588,87	7,33	USD	0,14	−2,14	−10,28	15,80	−6,86	71,66
CVLG	Covenant Logistics Group, Inc.	587,48	22,56	USD	−4,16	−1,91	−5,33	−1,36	−2,38	−14,38
NUS	Nu Skin Enterprises, Inc.	587,07	11,86	USD	1,19	2,95	2,60	52,64	43,76	64,49
MGPI	MGP Ingredients, Inc.	586,15	27,57	USD	−0,90	−0,14	−4,20	−7,45	−14,96	−67,36
LXU	LSB Industries, Inc.	586,08	8,14	USD	2,13	0,12	6,27	−4,57	12,90	6,27
IIM	Invesco Value Municipal Income Trust	586,00	12,45	USD	0,32	1,97	5,96	7,51	3,15	−3,34
CNCK	Coincheck Group N.V.	585,97	4,89	USD	2,95	0,00	2,52	−2,59	−25,68
ORGO	Organogenesis Holdings Inc.	585,61	4,62	USD	−4,94	−4,94	−2,33	47,60	−7,04	58,76
PRTH	Priority Technology Holdings, Inc.	584,45	7,31	USD	0,83	−2,92	−4,07	−6,76	−5,43	8,62
FXE	Invesco CurrencyShares Euro Trust	583,79	109,12	USD	−0,34	1,07	1,07	2,92	8,20	6,31
SLI	Standard Lithium Ltd.	583,65	2,91	USD	−1,02	2,11	−1,02	53,16	107,86	134,68
VSTM	Verastem, Inc.	580,78	9,44	USD	3,40	−4,45	14,84	77,78	30,57	239,57
HTFL	HeartFlow, Inc.	580,00	31,76	USD	1,73	−5,14	1,89
ALRS	Alerus Financial Corporation	578,21	22,75	USD	1,20	0,66	5,32	8,75	23,51	3,69
UHT	Universal Health Realty Income Trust	577,44	41,62	USD	1,49	1,44	8,30	1,12	−0,36	−9,82
CCAP	Crescent Capital BDC, Inc.	575,57	15,51	USD	0,32	−0,51	2,51	8,16	−11,17	−17,37
NEXN	Nexxen International Ltd.	574,12	9,29	USD	−2,21	−2,82	−2,72	−7,93	24,70	22,40
CCCX	Churchill Capital Corp X	573,85	11,02	USD	3,09	7,41	8,89
GHM	Graham Corporation	573,83	52,28	USD	−0,04	8,24	5,23	13,04	62,31	76,74
VLGEA	Village Super Market, Inc.	572,98	38,88	USD	−0,99	4,32	10,33	4,46	17,32	18,10
KOP	Koppers Holdings Inc.	571,57	28,98	USD	1,22	5,27	−2,13	−8,35	−3,50	−21,80
NBR	Nabors Industries Ltd.	570,50	40,51	USD	−2,74	−4,62	24,84	16,44	−7,70	−40,56
BLMN	Bloomin' Brands, Inc.	570,20	6,70	USD	−1,47	−2,76	−4,29	−28,27	−18,09	−61,80
RHLD	Resolute Holdings Management, Inc.	570,13	66,91	USD	−1,68	−3,06	14,89	113,98	51,41
CLNE	Clean Energy Fuels Corp.	569,89	2,63	USD	1,15	2,73	9,58	34,18	42,16	−15,43
SHBI	Shore Bancshares, Inc.	568,36	17,04	USD	1,07	0,47	8,33	18,33	24,74	19,58
GBFH	GBank Financial Holdings Inc.	567,39	40,00	USD	0,70	2,93	3,76	14,51
WASH	Washington Trust Bancorp, Inc.	564,99	29,30	USD	1,07	−1,55	3,86	9,41	−5,27	−10,04
ARKO	Arko Corp.	564,86	4,99	USD	−1,77	0,00	2,89	15,78	25,38	−24,96
ICHR	Ichor Holdings, Ltd.	564,33	16,48	USD	−3,40	−0,30	−8,19	−5,29	−39,77	−43,03
BBBY	Bed Bath & Beyond, Inc.	563,14	9,81	USD	0,00	−4,94
TCPC	BlackRock TCP Capital Corp.	562,94	6,62	USD	−1,49	−6,50	−6,10	−10,90	−14,47	−22,12
HCKT	The Hackett Group, Inc.	562,11	20,35	USD	−1,79	−0,49	0,39	−15,49	−28,14	−23,90
ASIX	AdvanSix Inc.	561,31	20,91	USD	0,34	1,31	7,62	−12,22	−13,24	−26,81
APPS	Digital Turbine, Inc.	561,15	5,19	USD	−2,81	17,16	20,70	−31,17	35,51	80,84
SENEA	Seneca Foods Corporation	559,58	105,78	USD	−1,33	−4,00	1,40	17,09	23,70	68,71
SENEB	Seneca Foods Corporation	559,58	106,10	USD	−0,66	−2,22	0,57		23,39	70,85
BCAL	California BanCorp.	559,34	17,22	USD	0,41	0,41	7,42	21,18	14,49	18,19
USNA	USANA Health Sciences, Inc.	558,72	30,18	USD	−1,28	0,13	−0,72	−0,89	7,86	−24,47
CASS	Cass Information Systems, Inc.	557,63	42,10	USD	0,24	−1,03	−1,31	1,84	−2,86	0,41
ARVN	Arvinas, Inc.	557,05	7,61	USD	−0,39	−2,81	7,33	1,74	−12,53	−69,94
TCBX	Third Coast Bancshares, Inc.	554,76	40,00	USD	1,01	1,52	3,84	34,73	21,69	48,70
ANAB	AnaptysBio, Inc.	554,15	19,81	USD	2,11	−13,04	−1,64	−16,83	19,99	−47,17
GNTY	Guaranty Bancshares, Inc.	552,64	48,71	USD	1,58	0,12	7,05	20,63	21,99	39,21
FMNB	Farmers National Banc Corp.	551,51	14,68	USD	1,10	−1,74	3,97	15,14	11,55	−4,74
FIP	FTAI Infrastructure Inc.	551,27	4,78	USD	−1,85	13,27	1,70	−26,69	−9,30	−48,93
HZO	MarineMax, Inc.	551,19	25,69	USD	−2,13	1,18	1,26	1,58	10,21	−27,86
BAND	Bandwidth Inc.	551,17	18,29	USD	10,71	20,49	29,81	29,35	21,69	5,60
RR	Richtech Robotics Inc.	549,82	3,98	USD	2,84	39,16	80,09	109,47	77,68	342,81
AVNS	Avanos Medical, Inc.	549,28	11,86	USD	−0,25	−1,33	5,89	−2,31	−18,82	−50,89
TWI	Titan International, Inc.	546,58	8,56	USD	−2,06	0,23	0,59	−5,20	3,38	2,27
ESPR	Esperion Therapeutics, Inc.	545,42	2,72	USD	−1,81	4,62	32,68	149,54	76,62	52,81
VGM	Invesco Trust for Investment Grade Municipals	545,03	10,05	USD	0,60	0,60	3,82	6,01	0,60	−4,92
BLW	BlackRock Limited Duration Income Trust	543,81	14,10	USD	−0,14	−0,14	0,36	1,37	0,57	−1,88
CCSI	Consensus Cloud Solutions, Inc.	542,98	28,49	USD	0,74	5,75	10,09	28,28	14,51	20,41
ASPN	Aspen Aerogels, Inc.	542,87	6,60	USD	−1,49	5,26	−8,97	11,11	−10,20	−72,82
DNUT	Krispy Kreme, Inc.	541,96	3,15	USD	0,96	5,00	−9,48	15,81	−41,77	−74,60
MNRO	Monro, Inc.	541,42	18,06	USD	0,50	6,80	15,03	25,42	7,50	−30,24
VVR	Invesco Senior Income Trust	541,25	3,53	USD	1,15	−1,40	−3,02	−4,85	−12,84	−16,94
CBNK	Capital Bancorp, Inc.	540,90	32,57	USD	0,71	−2,89	−0,34	4,76	14,44	28,03
ASC	Ardmore Shipping Corporation	540,82	13,29	USD	0,38	7,79	24,79	26,57	31,58	−24,87
CWCO	Consolidated Water Co. Ltd.	539,89	33,96	USD	1,68	3,19	4,91	18,87	16,70	27,00
RMT	Royce Micro-Cap Trust, Inc.	539,60	10,27	USD	0,39	0,10	5,66	16,57	19,42	8,45
IBEX	IBEX Limited	539,40	40,37	USD	3,81	39,59	40,37	41,75	59,50	111,25
CCNE	CNB Financial Corporation	539,19	25,68	USD	1,02	−0,62	2,35	19,33	13,38	5,03
CTO	CTO Realty Growth, Inc.	539,14	16,37	USD	0,06	−3,82	−0,79	−9,16	−12,37	−14,87
QSG	QuantaSing Group Limited - Depositary Receipt (Common Stock)	538,84	9,94	USD	−2,07	12,95	32,53	−24,01	255,00	506,10
URG	Ur-Energy Inc.	538,11	1,49	USD	−0,67	−0,67	26,27	37,96	81,20	30,70
BLZE	Backblaze, Inc.	537,53	9,53	USD	−0,21	−2,95	24,09	85,41	73,27	52,97
ACIC	American Coastal Insurance Corporation	536,78	11,13	USD	2,11	3,25	1,92	6,30	−9,22	−0,71
DAVA	Endava plc - Depositary Receipt (Common Stock)	536,73	9,55	USD	−0,83	1,60	−24,15	−36,12	−56,96	−67,52
THRY	Thryv Holdings, Inc.	535,46	12,18	USD	0,50	−2,95	−9,91	−5,95	−22,02	−34,13
VSTS	Vestis Corporation	535,26	4,06	USD	−1,22	−0,25	−13,25	−29,88	−63,16	−73,24
ZIMV	ZimVie Inc.	532,64	18,88	USD	−0,05	0,11	0,16	115,77	54,63	11,72
KFRC	Kforce Inc.	532,41	29,98	USD	−2,31	1,42	−7,04	−25,61	−40,48	−51,99
FISI	Financial Institutions, Inc.	531,78	26,42	USD	0,49	−2,87	2,48	8,10	2,28	1,30
OLMA	Olema Pharmaceuticals, Inc.	531,18	7,75	USD	−1,77	−0,77	40,65	93,27	74,16	−36,84
VKQ	Invesco Municipal Trust	529,01	9,59	USD	0,21	0,84	4,24	5,27	−0,93	−6,67
CRD.B	Crawford & Company	528,57	10,39	USD	4,66	6,89	3,90	6,78	−2,53	−3,53
CRD.A	Crawford & Company	528,57	10,81	USD	3,74	4,65	8,32	7,99	−1,37	1,31
HONE	HarborOne Bancorp, Inc.	527,41	13,20	USD	1,23	3,37	9,73	20,33	23,13	2,17
HELE	Helen of Troy Limited	525,89	22,92	USD	−2,13	−4,26	−0,65	−13,15	−57,20	−61,63
IQI	Invesco Quality Municipal Income Trust	525,14	9,93	USD	0,40	0,71	4,86	6,32	1,53	−3,78
GUT	The Gabelli Utility Trust	525,12	5,92	USD	0,51	−0,84	−2,15	5,53	12,33	10,45
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	523,64	17,38	USD	−0,11	2,60	−0,40	39,37	83,72	−6,65
LAR	Lithium Argentina AG	523,61	3,22	USD	0,31	1,90	−3,01	55,56	40,00
GAIN	Gladstone Investment Corporation	522,19	13,98	USD	−0,43	−1,69	−2,44	−0,50	3,71	7,54
BGY	BlackRock Enhanced International Dividend Trust	521,94	5,77	USD	−0,17	−0,69	0,87	0,70	−0,35	1,05
UNTY	Unity Bancorp, Inc.	521,06	51,95	USD	1,32	−1,12	7,25	18,28	23,46	55,31
GLAD	Gladstone Capital Corporation	520,73	23,30	USD	1,57	0,47	−13,67	−12,54	−14,37	0,13
CION	CION Investment Corporation	518,33	9,89	USD	0,92	−0,60	−5,36	7,50	−9,93	−16,40
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	516,99	5,98	USD	1,36	3,82	1,53	1,01	−24,30	27,51
AIRO	AIRO Group Holdings, Inc.	516,73	19,11	USD	−3,63	−1,60	−13,57	−35,79
PFIS	Peoples Financial Services Corp.	515,88	51,71	USD	0,84	−1,32	3,05	10,80	12,81	9,44
BALY	Bally's Corporation	515,76	10,50	USD	5,00	5,85	12,54	12,54	−41,96	−39,41
LWAY	Lifeway Foods, Inc.	515,23	33,82	USD	0,96	4,77	13,49	36,92	46,66	51,59
PBPB	Potbelly Corporation	514,65	17,01	USD	0,06	0,18	35,86	61,39	77,56	111,57
VENU	Venu Holding Corporation	513,44	12,60	USD	−0,40	5,88	−20,75	9,09	35,63
PGC	Peapack-Gladstone Financial Corporation	513,34	29,28	USD	0,90	1,49	10,32	10,41	1,07	7,85
BATRA	Atlanta Braves Holdings, Inc.	513,32	45,34	USD	0,20	0,02	−2,45	−0,33	6,91	3,66
LAB	Standard BioTools Inc.	511,77	1,35	USD	−2,17	5,47	9,76	32,35	15,38	−32,50
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	511,10	8,16	USD	11,63	12,55	27,70	74,36	75,48	403,70
NWPX	NWPX Infrastructure, Inc.	511,10	51,82	USD	−0,31	0,39	0,54	34,21	23,85	17,96
MTA	Metalla Royalty & Streaming Ltd.	510,74	5,52	USD	0,91	0,00	30,50	54,62	80,39	74,13
RSVR	Reservoir Media, Inc.	510,18	7,79	USD	−0,89	−0,13	1,56	6,28	4,56	0,26
PSNL	Personalis, Inc.	508,85	5,73	USD	−2,39	6,31	24,57	−8,03	50,79	1,06
GMRE	Global Medical REIT Inc.	508,28	7,60	USD	−0,26	−0,52	13,94	21,99	−13,64	−25,12
CRNC	Cerence Inc.	507,92	11,74	USD	3,35	26,24	−0,76	41,45	13,76	381,15
CMTG	Claros Mortgage Trust, Inc.	507,55	3,63	USD	1,11	−4,72	4,31	20,60	−11,25	−56,27
TATT	TAT Technologies Ltd.	506,66	39,28	USD	1,24	7,47	5,99	51,89	50,56	133,39
WEST	Westrock Coffee Company	506,21	5,34	USD	1,52	5,74	−16,43	−19,21	−23,39	−25,83
DC	Dakota Gold Corp.	504,05	4,49	USD	0,22	−1,75	12,53	14,83	45,78	89,45
IVR	Invesco Mortgage Capital Inc.	503,94	7,60	USD	0,80	−2,19	−0,91	0,80	−12,04	−16,67
VCV	Invesco California Value Municipal Income Trust	503,81	10,54	USD	−0,28	0,57	2,53	3,33	−1,13	−4,62
BWMX	Betterware de México, S.A.P.I. de C.V.	502,42	13,49	USD	−0,22	−0,88	4,17	63,52	11,21	−3,64
FBYD	Falcon's Beyond Global, Inc.	500,74	13,84	USD	20,45	53,78	108,43	156,30	58,53	75,56
JELD	JELD-WEN Holding, Inc.	500,08	5,86	USD	−6,24	−6,84	1,38	65,07	−5,48	−61,35
CTKB	Cytek Biosciences, Inc.	499,20	3,92	USD	0,51	4,81	−2,24	22,88	−10,09	−26,59
NUTX	Nutex Health Inc.	498,78	89,98	USD	2,16	8,10	−3,15	−22,10	63,54	259,20
MCS	The Marcus Corporation	497,84	15,90	USD	−0,56	2,71	6,43	−7,88	−3,46	7,00
PUMP	ProPetro Holding Corp.	495,93	4,77	USD	−0,83	−1,85	−0,42	−29,02	−30,26	−40,45
CAL	Caleres, Inc.	494,72	15,20	USD	0,00	−2,44	3,90	13,43	−7,15	−53,76
NRIM	Northrim BanCorp, Inc.	493,36	89,48	USD	1,19	−2,76	3,67	3,23	20,95	28,71
CVGW	Calavo Growers, Inc.	493,10	27,62	USD	1,43	2,91	−0,14	2,45	15,90	−4,69
AEBI	Aebi Schmidt Holding AG	491,72	12,18	USD	−2,72	3,05	3,22
KODK	Eastman Kodak Company	490,86	6,06	USD	1,85	5,39	−2,88	4,12	−13,18	20,00
ARCT	Arcturus Therapeutics Holdings Inc.	490,29	18,05	USD	−0,22	0,33	−7,34	46,99	27,47	−14,09
BHB	Bar Harbor Bankshares	486,63	31,76	USD	0,51	−0,13	3,32	11,60	3,89	0,28
KRT	Karat Packaging Inc.	485,61	24,20	USD	0,29	−1,10	−4,54	−9,63	−15,86	−6,74
KOD	Kodiak Sciences Inc.	485,40	9,21	USD	−1,29	−5,30	−12,87	159,44	166,96	243,66
LAES	SEALSQ Corp	484,90	3,68	USD	6,98	38,35	33,33	−2,13	−2,13	674,74
TTGT	TechTarget, Inc.	484,70	6,77	USD	3,36	19,82	10,98	1,50	−50,48	−72,80
CMPX	Compass Therapeutics, Inc.	484,68	3,51	USD	−2,77	−0,28	18,18	60,27	49,36	111,45
OEC	Orion S.A.	484,24	8,64	USD	−2,37	−14,96	−14,20	−15,04	−35,86	−49,77
TLS	Telos Corporation	483,19	6,59	USD	−1,20	2,17	18,74	151,53	140,51	97,90
KIDS	OrthoPediatrics Corp.	482,65	19,25	USD	−1,74	−0,21	0,31	−5,50	−22,88	−38,06
EU	enCore Energy Corp.	481,68	2,58	USD	2,79	10,26	−5,84	7,05	67,53	−27,93
ASTL	Algoma Steel Group Inc.	481,65	4,59	USD	−2,34	−1,29	0,88	−32,50	−27,49	−54,69
VREX	Varex Imaging Corporation	481,64	11,60	USD	−0,26	5,84	6,72	49,29	−9,52	4,41
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	481,31	6,92	USD	−0,43	−1,14	−6,99	−9,42	−30,66	−71,65
FPI	Farmland Partners Inc.	480,75	10,92	USD	−0,46	2,34	0,92	−4,38	−1,18	2,82
CANG	Cango Inc. - Depositary Receipt (Common Stock)	480,63	4,49	USD	−1,54	−3,44	−6,65	−1,75	5,40	185,99
FFWM	First Foundation Inc.	480,31	5,83	USD	−0,68	−1,35	7,37	15,67	18,26	−13,24
AQST	Aquestive Therapeutics, Inc.	479,88	4,83	USD	−0,82	−1,02	17,52	44,18	68,88	0,84
GEVO	Gevo, Inc.	479,62	2,05	USD	8,47	26,54	13,89	52,99	44,37	27,33
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	478,84	11,45	USD	1,24	−1,63	3,06	−1,38	0,62	−3,54
OLP	One Liberty Properties, Inc.	478,78	22,96	USD	0,75	0,70	0,97	−8,16	−13,33	−18,87
SES	SES AI Corporation	477,70	1,30	USD	1,56	16,07	20,37	41,09	97,63	32,53
ARQQ	Arqit Quantum Inc.	477,41	35,42	USD	7,04	27,41	7,50	14,18	50,47	376,88
UROY	Uranium Royalty Corp.	477,09	3,56	USD	0,85	8,54	33,83	44,72	89,36	61,09
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	477,00	2,91	USD	−1,19	0,69	−3,64	−4,90	−19,39	−5,21
ISOU	IsoEnergy Ltd.	475,40	8,92	USD	1,71	1,36	14,65	25,99
AROW	Arrow Financial Corporation	475,31	28,89	USD	0,63	−0,76	4,03	16,12	11,29	−0,96
FRPH	FRP Holdings, Inc.	474,86	24,87	USD	−0,56	−0,44	−3,75	−7,37	−10,60	−15,89
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	473,96	2,19	USD	−0,45	2,82	−0,90	8,42	−30,25	−19,78
ABTC	American Bitcoin Corp.	473,57	7,70	USD	−0,39	−13,19
ETON	Eton Pharmaceuticals, Inc.	472,79	17,68	USD	0,68	1,49	3,76	29,90	15,63	209,09
ITIC	Investors Title Company	472,42	250,81	USD	0,74	1,27	5,53	22,27	2,08	8,37
SNDA	Sonida Senior Living, Inc.	472,30	26,38	USD	0,61	0,84	4,39	9,64	7,76	1,54
AGL	agilon health, inc.	472,28	1,14	USD	1,79	0,88	2,70	−45,71	−72,86	−68,68
ANSC	Agriculture & Natural Solutions Acquisition Corporation	471,79	10,94	USD	0,00	0,00	0,55	1,58	3,01	5,80
FFIC	Flushing Financial Corporation	471,53	13,94	USD	0,50	1,23	10,11	24,02	6,74	−4,19
ACNB	ACNB Corporation	471,31	45,11	USD	2,13	0,53	2,27	11,96	8,96	5,50
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	471,21	5,04	USD	−1,18	−0,20	16,67	12,50	45,66	−30,19
LE	Lands' End, Inc.	471,18	15,44	USD	0,95	3,76	19,32	65,31	38,10	−1,34
AUNA	Auna S.A.	471,17	6,35	USD	−0,16	0,00	0,63	−0,47	−11,06	−11,81
ERAS	Erasca, Inc.	471,14	1,67	USD	−2,34	7,74	1,83	22,34	14,38	−42,21
BME	BlackRock Health Sciences Trust	471,08	36,34	USD	−0,22	−2,10	−0,06	1,76	−6,29	−13,12
EBF	Ennis, Inc.	470,59	18,13	USD	−0,22	0,89	0,39	−2,84	−14,48	−22,26
MCI	Barings Corporate Investors	467,59	22,84	USD	−0,13	7,18	12,62	9,23	14,14	18,65
NFGC	New Found Gold Corp.	467,52	2,03	USD	−0,98	−5,14	28,48	40,97	10,93	−26,18
RZLT	Rezolute, Inc.	466,79	7,71	USD	−0,13	−4,81	18,62	86,68	120,29	54,51
SB	Safe Bulkers, Inc.	466,58	4,56	USD	0,00	1,79	7,29	19,37	20,95	−4,60
EMX	EMX Royalty Corporation	465,91	4,10	USD	1,99	0,99	23,49	67,35	115,79	127,78
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	465,80	9,31	USD	−0,32	−0,96	−1,69	4,67	−8,37	−30,16
SBC	SBC Medical Group Holdings Incorporated	465,61	4,56	USD	1,79	2,24	2,24	0,66	38,18
CLFD	Clearfield, Inc.	465,53	33,68	USD	0,13	1,92	7,31	−12,24	11,84	−15,58
RYAM	Rayonier Advanced Materials Inc.	465,46	6,95	USD	5,14	15,83	34,95	79,12	27,29	−11,58
BYRN	Byrna Technologies Inc.	465,36	20,51	USD	0,79	−1,11	6,93	−34,60	6,10	30,47
EQV	EQV Ventures Acquisition Corp.	463,55	10,40	USD	0,19	0,10	0,68	−2,35	3,59
BVS	Bioventus Inc.	463,18	6,93	USD	1,32	−1,00	−5,97	9,13	−29,29	−39,05
AAM	AA Mission Acquisition Corp.	461,73	10,50	USD	−0,05	0,19	0,48	0,86	2,54	5,21
SVC	Service Properties Trust	461,37	2,77	USD	−1,77	−1,42	10,80	12,60	10,36	−39,91
XRX	Xerox Holdings Corporation	460,45	3,67	USD	−2,13	1,38	−8,71	−33,39	−36,40	−64,64
GTEN	Gores Holdings X, Inc.	458,86	10,17	USD	−0,20	−0,10	0,30
VHI	Valhi, Inc.	457,37	16,16	USD	−0,49	0,87	−4,04	3,13	−9,87	−40,01
BWB	Bridgewater Bancshares, Inc.	457,11	16,66	USD	1,65	1,43	5,78	12,04	19,43	16,83
SRDX	Surmodics, Inc.	456,18	31,90	USD	−0,05	−0,67	−14,83	9,83	9,98	−18,73
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	455,88	15,77	USD	0,64	0,13	1,28	43,89	10,90	7,65
ZIP	ZipRecruiter, Inc.	455,59	5,23	USD	1,36	10,57	20,51	2,55	−12,25	−48,27
RGNX	REGENXBIO Inc.	454,51	9,03	USD	−2,48	−5,64	2,38	4,27	29,00	−30,27
SITC	SITE Centers Corp.	454,17	8,66	USD	−0,80	−2,91	−25,79	−24,50	−32,29	−85,29
BSVN	Bank7 Corp.	454,13	48,02	USD	0,06	−1,23	7,30	26,53	23,86	20,77
MITK	Mitek Systems, Inc.	452,11	9,90	USD	1,43	−0,50	−1,30	1,33	8,55	16,47
MLR	Miller Industries, Inc.	452,02	39,45	USD	0,20	−0,50	−8,26	−9,02	−11,39	−32,89
RPAY	Repay Holdings Corporation	451,87	5,65	USD	−1,05	−0,18	4,05	23,09	−2,42	−31,68
WNC	Wabash National Corporation	449,91	10,99	USD	−3,51	−2,40	3,00	6,91	−3,00	−44,16
ITRG	Integra Resources Corp.	448,70	2,67	USD	2,69	−1,84	49,16	68,99	105,38	184,04
CARE	Carter Bankshares, Inc.	448,64	19,78	USD	0,76	−0,25	8,09	21,05	18,66	12,39
FPH	Five Point Holdings, LLC	447,96	6,41	USD	1,75	8,83	18,05	15,91	18,92	91,92
COFS	ChoiceOne Financial Services, Inc.	447,64	29,88	USD	0,64	−1,65	−0,33	8,65	4,15	−3,33
PTLO	Portillo's Inc.	447,52	6,22	USD	0,00	1,14	−18,48	−46,52	−53,30	−53,27
HNST	The Honest Company, Inc.	446,40	4,00	USD	−0,37	5,41	4,31	−9,20	−22,43	4,04
CYRX	Cryoport, Inc.	446,28	8,87	USD	−1,33	−7,51	3,02	31,60	36,78	5,72
REPL	Replimune Group, Inc.	445,84	5,71	USD	−1,38	−4,67	2,70	−39,93	−51,53	−48,23
CNDT	Conduent Incorporated	445,64	2,80	USD	0,72	0,00	15,23	2,94	−9,09	−27,08
KELYB	Kelly Services, Inc.	444,99	13,57	USD	−4,77	5,11	−1,74	17,29
KELYA	Kelly Services, Inc.	444,99	13,92	USD	0,00	5,61	−0,78	19,79	6,26	−34,80
NCMI	National CineMedia, Inc.	444,70	4,75	USD	−2,86	5,32	8,32	−8,83	−18,52	−32,72
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	444,38	63,76	USD	−1,07	0,57	−3,63	3,66	11,82	8,05
XOMA	XOMA Royalty Corporation	444,14	36,74	USD	−0,94	0,44	17,12	53,53	77,23	28,46
ESEA	Euroseas Ltd.	444,08	63,57	USD	2,83	2,62	6,39	41,17	89,03	44,67
NAK	Northern Dynasty Minerals Ltd.	443,87	0,82	USD	−1,30	0,50	−9,89	−36,92	14,59	129,37
ANGO	AngioDynamics, Inc.	443,86	10,83	USD	3,34	−1,01	23,49	6,59	12,93	41,75
TMCI	Treace Medical Concepts, Inc.	443,82	7,04	USD	−0,42	0,57	2,18	29,41	−11,67	35,12
PNNT	PennantPark Investment Corporation	443,69	6,80	USD	−0,87	−5,42	−4,63	2,26	−3,13	−2,30
HDSN	Hudson Technologies, Inc.	440,67	10,10	USD	−1,94	−0,10	7,33	29,99	67,50	19,24
TRC	Tejon Ranch Co.	438,96	16,33	USD	−0,73	−2,62	−6,36	−0,43	0,93	−9,73
YORW	The York Water Company	438,81	30,45	USD	1,06	−0,23	−1,49	−5,11	−11,66	−22,44
EVN	Eaton Vance Municipal Income Trust	437,93	11,05	USD	0,45	0,82	6,35	7,59	6,76	−0,99
EGY	VAALCO Energy, Inc.	437,57	4,21	USD	−1,64	5,51	13,78	6,58	3,69	−28,40
NATH	Nathan's Famous, Inc.	437,54	107,23	USD	−0,55	0,29	1,81	−3,47	14,37	33,72
POET	POET Technologies Inc.	437,41	5,14	USD	0,59	−8,21	1,98	27,23	28,18	65,81
CBLL	CeriBell, Inc.	437,37	11,95	USD	2,40	4,46	−2,92	−32,64	−41,62
RM	Regional Management Corp.	436,93	43,86	USD	−0,54	4,23	16,59	61,01	47,48	32,95
PRTA	Prothena Corporation plc	434,41	8,06	USD	−1,23	−2,95	−2,30	41,40	−41,34	−63,26
BETR	Better Home & Finance Holding Company	433,94	28,25	USD	10,57	17,56	70,03	96,73	142,91	71,94
RRBI	Red River Bancshares, Inc.	433,31	65,34	USD	1,19	1,30	4,21	15,40	21,59	23,42
TITN	Titan Machinery Inc.	432,74	19,03	USD	−2,66	−4,23	−2,21	−0,73	32,80	40,96
GLRE	Greenlight Capital Re, Ltd.	432,26	12,65	USD	0,80	2,02	−0,08	−12,21	−5,95	−9,12
CRVS	Corvus Pharmaceuticals, Inc.	431,44	5,79	USD	0,87	−2,36	6,63	46,95	22,67	5,27
SD	SandRidge Energy, Inc.	430,84	11,74	USD	0,09	0,51	8,60	−0,76	1,73	−2,81
ALMS	Alumis Inc.	429,70	4,13	USD	−0,72	−3,95	−13,05	37,21	−4,62	−61,07
OBE	Obsidian Energy Ltd.	429,61	6,36	USD	−0,78	2,25	13,77	6,00	16,48	8,90
HBCP	Home Bancorp, Inc.	429,46	54,98	USD	1,10	−1,50	4,60	13,69	23,00	24,39
VPG	Vishay Precision Group, Inc.	429,05	32,33	USD	−0,61	8,53	18,12	25,90	43,43	33,32
NETD	Nabors Energy Transition Corp. II	428,91	11,25	USD		0,27	−0,35	1,35	2,74	5,53
DH	Definitive Healthcare Corp.	428,42	4,09	USD	0,00	2,76	5,68	8,20	53,18	−13,71
NLOP	Net Lease Office Properties	426,94	28,82	USD	0,10	−1,27	−12,93	−11,30	−6,55	−6,64
CCRN	Cross Country Healthcare, Inc.	426,40	13,12	USD	1,86	−5,48	−1,87	−5,95	−14,36	−8,70
WOW	WideOpenWest, Inc.	426,34	5,15	USD	−0,58	0,39	1,58	31,38	21,18	−3,74
SLDB	Solid Biosciences Inc.	426,04	5,47	USD	1,11	4,39	−10,47	18,66	2,05	−25,88
IMXI	International Money Express, Inc.	425,77	14,48	USD	−0,21	0,00	0,42	44,08	10,79	−23,22
FBIZ	First Business Financial Services, Inc.	425,66	51,31	USD	0,60	−0,83	3,57	9,66	7,91	14,94
GBLI	Global Indemnity Group, LLC	424,96	29,72	USD	−0,92	1,37	0,83	−8,57	−16,69
SRTA	Strata Critical Medical, Inc.	424,82	5,20	USD	6,12	30,33
TALK	Talkspace, Inc.	424,70	2,54	USD	2,01	−0,39	−0,78	−10,88	−11,19	17,05
WOLF	Wolfspeed, Inc.	423,32	2,72	USD	10,12	85,03	101,48	117,60	−54,74	−68,37
ILPT	Industrial Logistics Properties Trust	422,56	6,37	USD	0,31	1,76	10,02	40,93	77,44	25,64
EOLS	Evolus, Inc.	421,77	6,52	USD	0,00	−11,29	−3,12	−29,51	−52,02	−61,40
BOC	Boston Omaha Corporation	420,22	13,36	USD	0,23	−0,07	6,54	−3,75	−4,57	−9,12
CMCO	Columbus McKinnon Corporation	419,68	14,81	USD	−0,13	2,07	3,57	−0,47	−18,98	−53,37
JOUT	Johnson Outdoors Inc.	417,81	41,00	USD	0,02	2,19	4,49	32,99	62,50	9,92
ATXS	Astria Therapeutics, Inc.	417,61	7,39	USD	1,65	−1,34	7,88	29,65	14,04	−35,74
RMNI	Rimini Street, Inc.	417,19	4,51	USD	0,45	0,89	11,36	38,77	10,81	143,78
SWBI	Smith & Wesson Brands, Inc.	417,18	9,42	USD	0,37	0,32	16,15	−10,20	−4,37	−28,47
OMI	Owens & Minor, Inc.	416,09	5,39	USD	8,67	−1,64	−5,11	−28,51	−45,39	−66,04
EBS	Emergent BioSolutions Inc.	415,61	7,79	USD	−0,51	−2,26	−11,88	25,24	34,54	13,23
AMBC	Ambac Financial Group, Inc.	414,82	8,94	USD	1,94	0,00	11,19	32,05	5,30	−19,96
FLOC	Flowco Holdings Inc.	414,50	16,09	USD	−4,28	0,75	1,07	−9,51	−33,79
AII	American Integrity Insurance Group, Inc.	413,95	21,11	USD	2,98	8,87	10,70	28,02
ADUR	Aduro Clean Technologies Inc.	412,51	13,13	USD	−5,74	2,50	16,50	37,49	147,27
CHCT	Community Healthcare Trust Incorporated	409,88	15,23	USD	−0,59	−1,87	6,13	−8,86	−18,51	−12,67
BFLY	Butterfly Network, Inc.	409,19	1,63	USD	0,00	8,67	13,99	−25,91	−40,51	−15,10
KFS	Kingsway Financial Services Inc.	408,54	14,37	USD	0,21	2,06	3,23	3,60	89,08	79,18
MNPR	Monopar Therapeutics Inc.	408,09	66,64	USD	16,91	55,34	86,61	95,43	94,68	1 501,92
IDR	Idaho Strategic Resources, Inc.	406,43	28,91	USD	3,47	2,88	13,06	101,89	122,56	99,65
HSHP	Himalaya Shipping Ltd.	406,38	8,71	USD	−0,23	5,19	18,18	34,41	50,43	8,60
FRBA	First Bank	406,21	16,31	USD	−0,55	−2,22	3,56	12,64	9,98	5,57
BSRR	Sierra Bancorp	405,94	29,88	USD	0,84	−0,50	3,28	10,46	4,95	−0,80
CLCO	Cool Company Ltd.	405,70	7,67	USD	−0,39	1,05	3,79	8,49	35,51	−32,48
CWBC	Community West Bancshares	405,38	21,15	USD	0,67	0,71	5,07	17,37	17,11	2,92
MSB	Mesabi Trust	405,01	30,87	USD	0,68	−2,28	−2,89	29,54	15,83	48,13
NOA	North American Construction Group Ltd.	404,84	13,87	USD	0,07	1,17	12,67	−22,77	−17,39	−25,75
MAGN	Magnera Corporation	404,77	11,38	USD	3,27	0,26	−12,93	−10,75	−41,19
KRNY	Kearny Financial Corp.	404,69	6,47	USD	0,78	−2,12	7,12	7,48	0,78	−6,64
GRRR	Gorilla Technology Group Inc.	404,41	20,07	USD	13,13	13,01	14,88	8,78	−31,92	451,37
NEWP	New Pacific Metals Corp.	403,98	2,34	USD	−0,85	10,90	50,00	58,11	75,94	78,63
ZVRA	Zevra Therapeutics, Inc.	403,49	7,33	USD	0,96	−8,15	−22,27	−16,80	−12,22	−2,66
MRVI	Maravai LifeSciences Holdings, Inc.	403,48	2,81	USD	−2,77	8,08	7,66	34,45	6,44	−69,59
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	403,31	0,81	USD	0,24	7,23	4,88	23,46	−24,31	−25,01
EVTL	Vertical Aerospace Ltd.	402,22	4,75	USD	−2,26	−2,26	−5,94	−15,78	17,00	−41,03
HQL	Abrdn Life Sciences Investors	401,33	13,95	USD	0,07	−1,27	0,65	10,71	5,84	−9,71
VBNK	VersaBank	401,29	12,49	USD	1,63	2,88	15,86	11,82	19,41	−3,10
KFII	K&F Growth Acquisition Corp. II	400,80	10,22	USD	0,10	0,25	0,59	0,69	3,02
LZM	Lifezone Metals Limited	399,65	5,06	USD	2,64	12,44	11,21	23,72	9,29	−22,15
PERI	Perion Network Ltd.	399,31	9,50	USD	0,32	3,15	3,83	−1,76	9,20	16,71
SCM	Stellus Capital Investment Corporation	398,96	14,04	USD	0,14	−2,30	−4,03	3,01	−1,27	2,11
CMRC	Commerce.com, Inc.	398,41	4,96	USD	1,43	9,73	6,67
GNE	Genie Energy Ltd.	398,33	14,89	USD	0,68	−0,47	−3,69	−40,89	2,13	−11,47
ATEX	Anterix Inc.	398,22	21,33	USD	0,80	0,66	−4,52	−24,23	−45,95	−45,42
GCBC	Greene County Bancorp, Inc.	398,09	23,38	USD	−0,51	3,68	−1,56	8,97	−0,81	−25,06
VSTA	Vasta Platform Limited	397,94	4,96	USD	0,20	8,06	18,38	17,26	38,16	90,77
LXRX	Lexicon Pharmaceuticals, Inc.	397,92	1,09	USD	−0,91	0,93	−12,10	51,26	183,63	−32,72
FULC	Fulcrum Therapeutics, Inc.	395,68	7,32	USD	0,27	4,72	7,33	13,84	134,62	109,74
ODV	Osisko Development Corp.	395,43	2,86	USD	−1,38	−10,06	12,60	32,41	108,76	36,84
IHRT	iHeartMedia, Inc.	395,10	2,87	USD	−3,37	33,49	27,56	69,82	79,38	69,82
PACK	Ranpak Holdings Corp.	394,74	4,68	USD	0,00	−3,11	10,38	30,73	−22,26	−26,65
CYH	Community Health Systems, Inc.	394,67	2,95	USD	2,08	1,03	8,06	−7,81	3,15	−47,70
PUBM	PubMatic, Inc.	394,49	8,63	USD	2,49	6,67	3,11	−22,25	−10,85	−40,93
TCI	Transcontinental Realty Investors, Inc.	393,78	45,58	USD	−0,59	−1,62	−3,49	13,33	59,48	59,99
GLUE	Monte Rosa Therapeutics, Inc.	391,91	6,36	USD	−1,70	32,50	38,86	39,17	−5,50	7,43
ASLE	AerSale Corporation	391,82	8,33	USD	−5,56	−0,72	−2,12	45,63	1,22	62,38
DCTH	Delcath Systems, Inc.	391,51	11,20	USD	1,63	0,72	8,11	−23,44	−15,09	19,40
KMDA	Kamada Ltd.	391,50	6,90	USD	−1,85	−3,36	−6,12	−3,36	1,47	30,43
YMAB	Y-mAbs Therapeutics, Inc.	391,22	8,61	USD	0,23	0,23	1,06	82,80	84,37	−37,34
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	390,83	3,93	USD	−1,26	7,08	5,08	281,55	296,97	374,07
EHAB	Enhabit, Inc.	390,63	7,72	USD	1,58	−4,22	2,12	−19,42	−14,32	−3,50
HLLY	Holley Inc.	390,43	3,30	USD	1,54	10,37	−7,30	59,42	34,69	−2,94
VKI	Invesco Advantage Municipal Income Trust II	389,88	8,78	USD	0,46	1,86	4,65	7,20	2,09	−4,88
AIP	Arteris, Inc.	388,87	9,23	USD	1,10	6,58	−1,70	6,46	17,43	27,13
OCGN	Ocugen, Inc.	388,63	1,32	USD	12,82	26,92	25,71	21,10	130,53	17,86
NPAC	New Providence Acquisition Corp. III	388,52	10,12	USD	0,00	0,00	0,20	−2,69
LEO	BNY Mellon Strategic Municipals, Inc.	388,38	6,24	USD	0,00	1,46	5,94	7,22	2,46	−5,45
MSBI	Midland States Bancorp, Inc.	386,20	17,94	USD	1,76	0,39	3,40	10,74	−2,50	−20,58
AIRS	AirSculpt Technologies, Inc.	386,17	6,19	USD	8,41	1,48	−1,04	22,57	135,36	42,63
MAMA	Mama's Creations, Inc.	385,80	10,19	USD	2,52	5,49	24,72	27,53	58,23	32,68
LAW	CS Disco, Inc.	384,95	6,24	USD	4,17	12,43	27,35	48,57	39,60	8,71
SGU	Star Group, L.P. - Limited Partnership	384,76	11,40	USD	−0,87	−1,47	−1,38	−3,14	−14,93	−6,10
TACO	Berto Acquisition Corp.	384,57	10,26	USD	−0,10	0,39	−0,97	−1,25
ZEUS	Olympic Steel, Inc.	383,96	32,89	USD	−0,18	0,77	2,52	5,89	0,27	−15,17
INBX	Inhibrx Biosciences, Inc.	383,83	26,54	USD	−0,13	−4,03	13,74	81,75	90,35	54,09
RDAG	Republic Digital Acquisition Company	383,62	10,24	USD	−0,39	0,00	0,10
MLP	Maui Land & Pineapple Company, Inc.	382,96	19,41	USD	0,62	13,64	13,38	13,98	7,59	−21,67
DHIL	Diamond Hill Investment Group, Inc.	382,88	140,26	USD	−0,58	−1,34	−2,29	1,49	−4,12	−10,75
PSTL	Postal Realty Trust, Inc.	382,65	15,77	USD	0,00	−0,88	8,31	4,99	10,59	6,27
BRBS	Blue Ridge Bankshares, Inc.	382,52	4,15	USD	−0,72	0,48	12,16	26,14	27,69	53,14
LWLG	Lightwave Logic, Inc.	381,30	3,01	USD	−4,44	−0,99	40,00	146,72	183,96	11,48
WENN	Wen Acquisition Corp	381,19	10,16	USD	0,05	0,20	0,40
SAR	Saratoga Investment Corp.	380,78	24,53	USD	1,20	0,16	−3,04	0,95	2,17	6,42
NRGV	Energy Vault Holdings, Inc.	380,03	2,36	USD	4,42	23,56	59,46	164,72	107,02	143,30
SMLR	Semler Scientific, Inc.	379,99	27,68	USD	−4,91	−1,21	−18,20	−2,98	−23,18	8,85
GPAT	GP-Act III Acquisition Corp.	379,50	10,56	USD	−0,19	−0,19	0,28	−0,38	3,02	5,18
MBAV	M3-Brigade Acquisition V Corp.	379,14	10,55	USD	0,00	0,29	0,29	−14,23	3,63
PKE	Park Aerospace Corp.	379,06	19,03	USD	0,00	0,11	7,64	38,30	41,38	39,21
KOPN	Kopin Corporation	378,95	2,42	USD	2,54	14,69	22,84	49,38	64,63	170,81
ALF	Centurion Acquisition Corp.	378,78	10,54	USD	0,00	−0,28	0,09	−0,09	3,13	5,72
AURA	Aura Biosciences, Inc.	378,63	6,10	USD	−3,02	−5,28	−9,23	−1,29	−19,10	−36,26
ALLT	Allot Ltd.	377,73	9,37	USD	−0,43	8,57	30,14	8,57	60,72	208,22
LTBR	Lightbridge Corporation	377,05	14,77	USD	−2,57	7,03	−8,66	13,35	55,97	497,98
RWAY	Runway Growth Finance Corp.	376,65	10,31	USD	0,78	−1,72	−5,24	1,48	−5,33	0,19
ACCO	ACCO Brands Corporation	376,48	4,10	USD	2,76	3,54	5,40	19,19	−10,48	−23,22
TSSI	TSS, Inc.	375,20	15,19	USD	5,49	−4,82	−5,89	−30,29	62,11
ALDF	Aldel Financial II Inc.	375,06	10,41	USD	−0,29	−0,29	0,48	−0,72	3,27
TSAT	Telesat Corporation	375,06	25,34	USD	−4,67	20,32	14,82	34,93	8,34	122,28
LXFR	Luxfer Holdings PLC	374,95	14,02	USD	1,67	4,86	13,06	21,39	15,58	10,74
DIN	Dine Brands Global, Inc.	374,49	24,35	USD	1,33	3,84	13,89	−12,47	−0,29	−18,86
TWFG	TWFG, Inc.	373,65	25,07	USD	2,37	4,02	−12,00	−26,61	−16,79	−8,30
GCO	Genesco Inc.	373,41	34,59	USD	2,73	5,17	34,64	58,38	58,96	27,73
ALTI	AlTi Global, Inc.	371,74	3,68	USD	−1,08	−6,36	−14,42	−6,84	46,03	−17,12
SATL	Satellogic Inc.	370,99	3,53	USD	−6,37	−0,28	−4,85	6,65	−13,05	229,91
PACB	Pacific Biosciences of California, Inc.	370,93	1,23	USD	0,00	0,82	−6,11	−5,38	−0,81	−34,22
SOR	Source Capital	370,26	44,94	USD	−0,31	−0,09	2,67	6,09	7,72	2,41
NRC	National Research Corporation	367,23	15,91	USD	−0,93	0,13	3,92	−5,13	5,57	−27,91
RXST	RxSight, Inc.	366,58	8,96	USD	−1,32	−10,58	6,29	−33,63	−66,19	−84,04
MCFT	MasterCraft Boat Holdings, Inc.	366,20	22,31	USD	−0,27	−0,62	11,05	23,12	27,56	24,71
ADCT	ADC Therapeutics SA	365,62	3,25	USD	−1,81	0,62	3,83	−0,31	81,56	4,17
VALU	Value Line, Inc.	365,29	38,85	USD	1,49	1,70	1,41	4,24	−2,02	−9,02
PANL	Pangaea Logistics Solutions, Ltd.	365,13	5,58	USD	1,09	3,14	10,06	17,97	2,20	−13,62
TVRD	Tvardi Therapeutics, Inc.	364,91	39,04	USD	15,40	18,88	62,67	55,72
SENS	Senseonics Holdings, Inc.	364,52	0,45	USD	−0,36	2,08	−5,31	−10,43	−27,68	2,78
DAIC	CID HoldCo, Inc.	363,98	3,31	USD	1,22	−9,56	−34,97
GPRO	GoPro, Inc.	363,82	2,31	USD	−0,86	41,72	71,11	176,68	206,98	71,11
BGS	B&G Foods, Inc.	363,27	4,54	USD	−1,09	−1,30	7,84	3,89	−38,65	−50,60
BBCP	Concrete Pumping Holdings, Inc.	362,84	7,04	USD	−2,63	−0,98	3,68	17,92	17,33	22,86
KTF	DWS Municipal Income Trust	362,74	9,26	USD	0,11	1,20	7,42	4,28	−1,38	−7,58
SFST	Southern First Bancshares, Inc.	362,66	44,39	USD	1,28	0,27	7,09	26,58	34,68	32,51
GFR	Greenfire Resources Ltd.	362,50	5,11	USD	0,00	7,13	12,56	3,02	0,59	−32,05
DVS	Dolly Varden Silver Corporation	362,21	4,16	USD	−2,35	1,96	18,52	17,18
AMCX	AMC Networks Inc.	361,16	8,32	USD	1,46	9,91	17,18	37,29	18,35	−6,20
CAEP	Cantor Equity Partners III, Inc.	360,97	10,29	USD	0,19	0,00	−1,91
OOMA	Ooma, Inc.	360,12	13,05	USD	2,68	4,32	12,69	5,24	−3,33	15,59
MLAB	Mesa Laboratories, Inc.	359,52	65,15	USD	0,29	9,45	−5,40	−29,74	−49,37	−46,95
SPOK	Spok Holdings, Inc.	359,33	17,47	USD	0,69	1,04	−5,11	5,69	10,57	13,89
SPMC	Sound Point Meridian Capital, Inc.	357,41	17,59	USD	0,51	−4,40	−1,57	2,09	−16,60	−8,58
MTW	The Manitowoc Company, Inc.	353,88	9,98	USD	−0,70	−0,80	9,19	−12,07	4,39	−0,60
SDHI	Siddhi Acquisition Corp.	353,43	0,00	USD		−100,00	−100,00	−100,00
JACK	Jack in the Box Inc.	353,38	18,73	USD	−3,55	2,52	−8,50	6,24	−41,74	−57,07
ZUMZ	Zumiez Inc.	353,12	20,51	USD	2,91	−1,30	32,41	65,67	40,38	−11,67
SLQT	SelectQuote, Inc.	352,55	2,04	USD	1,49	4,08	5,15	−6,85	−43,33	−1,45
NIU	Niu Technologies - Depositary Receipt (Common Stock)	352,47	4,42	USD	7,02	8,87	−11,42	18,50	25,93	132,63
HVT.A	Haverty Furniture Companies, Inc.	351,04	0,00	USD						−100,00
HVT	Haverty Furniture Companies, Inc.	351,04	23,34	USD	1,57	−0,13	4,06	16,76	8,11	−12,45
MTRX	Matrix Service Company	350,79	12,71	USD	−0,55	3,59	−13,18	0,32	−1,78	19,57
MBI	MBIA Inc.	350,39	6,94	USD	−2,94	−6,22	10,51	64,45	25,50	92,24
OFLX	Omega Flex, Inc.	350,27	34,70	USD	1,05	2,69	5,57	5,89	−15,39	−32,33
CGEM	Cullinan Therapeutics, Inc.	350,02	5,93	USD	−5,72	−8,35	−22,58	−28,73	−34,33	−65,60
FTK	Flotek Industries, Inc.	349,93	11,78	USD	−1,26	6,13	−1,26	−20,94	15,38	127,85
RITR	Reitar Logtech Holdings Limited	349,69	5,58	USD	1,27	5,68	30,07	5,68	47,62	31,91
BACQ	Bleichroeder Acquisition Corp. I	349,40	10,35	USD	0,00	−0,29	−0,77	−0,19	3,60
FMAO	Farmers & Merchants Bancorp, Inc.	349,37	25,81	USD	1,61	0,23	5,30	10,65	9,27	−3,94
TMQ	Trilogy Metals Inc.	349,01	2,11	USD	0,00	4,46	25,60	56,30	32,70	316,91
BNTC	Benitec Biopharma Inc.	348,96	13,70	USD	−1,58	2,70	5,30	−11,27	−10,69	63,29
OBT	Orange County Bancorp, Inc.	348,77	26,02	USD	0,25	0,06	6,40	13,60	7,59	−12,50
INV	Innventure, Inc.	348,45	6,32	USD	2,76	12,66	43,96	17,69	−17,71
INVZ	Innoviz Technologies Ltd.	348,34	1,73	USD	−2,81	0,00	−2,54	57,27	156,60	134,07
CLW	Clearwater Paper Corporation	347,63	21,54	USD	−1,15	1,41	0,00	−21,98	−10,40	−26,98
IPCX	Inflection Point Acquisition Corp. III	347,49	10,08	USD	0,05	−0,05	−1,13	−1,99
WTBA	West Bancorporation, Inc.	347,29	20,50	USD	1,03	1,49	10,93	9,45	0,84	6,83
BWFG	Bankwell Financial Group, Inc.	347,28	45,08	USD	1,61	1,39	11,97	31,43	52,19	50,12
API	Agora, Inc. - Depositary Receipt (Common Stock)	346,57	3,83	USD	2,96	3,23	4,36	2,96	−31,61	93,43
EIC	Eagle Point Income Company Inc.	346,54	13,06	USD	−0,46	−1,14	−0,08	−2,17	−13,97	−15,30
OIS	Oil States International, Inc.	346,08	5,71	USD	−0,70	1,42	14,43	−0,35	12,18	15,82
CGCT	Cartesian Growth Corporation III	346,04	0,00	USD	−100,00	−100,00	−100,00
GIG	GigCapital7 Corp.	346,00	10,38	USD		−0,19	0,10	0,97		4,74
IPI	Intrepid Potash, Inc.	345,60	28,66	USD	−0,14	−2,72	1,70	−24,18	−1,78	13,37
AENT	Alliance Entertainment Holding Corporation	345,49	6,80	USD	−3,55	−2,44	36,27	120,78	91,55	216,28
RXT	Rackspace Technology, Inc.	345,36	1,44	USD	6,67	2,13	23,08	12,50	−26,15	−42,40
BRR	Columbus Circle Capital Corp I	345,15	10,13	USD	−0,54	−0,10	0,60
EVI	EVI Industries, Inc.	345,08	27,04	USD	−2,52	−2,17	10,77	46,16	48,25	40,03
ONIT	Onity Group Inc.	344,40	43,90	USD	2,86	0,41	9,94	20,60	44,36	50,03
USCB	USCB Financial Holdings, Inc.	344,34	17,14	USD	−0,92	−1,38	1,96	8,62	−5,82	11,88
DMAA	Drugs Made In America Acquisition Corp.	344,22	10,27	USD	0,00	0,10	0,00	0,98	2,70
KCHV	Kochav Defense Acquisition Corp.	343,30	10,02	USD	0,00	−0,05	0,00
SOUL	Soulpower Acquisition Corporation	341,91	10,07	USD	0,10	0,00	−0,10
EFR	Eaton Vance Senior Floating-Rate Trust	341,88	11,58	USD	0,00	−0,43	−0,88	−1,95	−6,76	−9,18
OYSE	Oyster Enterprises II Acquisition Corp	340,50	10,04	USD	0,20	−0,10	0,35
BGR	BlackRock Energy and Resources Trust	340,43	13,37	USD	−0,37	−1,98	0,07	−0,07	0,91	5,28
GPRK	GeoPark Limited	340,35	6,60	USD	0,46	2,01	−0,90	−14,62	−20,00	−15,60
DSGN	Design Therapeutics, Inc.	339,98	5,95	USD	1,71	−2,94	11,63	61,68	20,69	3,12
CLDT	Chatham Lodging Trust	339,97	6,94	USD	−1,56	−2,53	−2,12	−0,86	−9,04	−18,26
RTAC	Renatus Tactical Acquisition Corp I	338,10	10,85	USD	−0,55	2,55	−1,09	−3,73
SKYH	Sky Harbour Group Corporation	337,34	9,97	USD	−0,20	−0,30	−2,92	3,00	−8,70	−18,74
PROK	ProKidney Corp.	336,88	2,53	USD	−3,44	17,13	7,20	194,91	143,27	5,86
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	336,66	1,27	USD	−3,79	−7,97	−28,65	−37,44	−30,22	−66,93
ARTNA	Artesian Resources Corporation	336,29	32,31	USD	0,72	−2,71	−1,43	−3,67	0,47	−14,88
RBB	RBB Bancorp	335,57	18,97	USD	−1,30	−1,66	−1,96	18,41	11,46	−18,72
PDLB	Ponce Financial Group, Inc.	335,30	14,76	USD	−0,34	0,75	2,57	14,69	15,31	28,01
BZAI	Blaize Holdings, Inc.	335,21	3,40	USD	−2,58	1,80	−6,85	38,21	1,19
NGS	Natural Gas Services Group, Inc.	334,90	26,79	USD	−1,65	0,87	9,71	0,49	13,37	33,68
LSAK	Lesaka Technologies, Inc.	334,49	4,11	USD	−4,42	−13,11	−13,66	−3,07	−7,85	−5,73
MBX	MBX Biosciences, Inc.	334,24	9,94	USD	2,00	−3,12	−32,45	−1,58	12,32	−53,77
FLWS	1-800-FLOWERS.COM, Inc.	333,89	5,25	USD	−1,50	2,54	−3,85	2,54	−5,06	−34,54
ENGN	enGene Holdings Inc.	332,19	6,52	USD	7,50	3,66	77,17	100,62	27,10	−6,05
WRN	Western Copper and Gold Corporation	330,91	1,66	USD	0,61	6,41	22,96	23,88	55,87	39,50
HYAC	Haymaker Acquisition Corp. 4	330,64	11,19	USD			−0,10	1,08	2,66	5,07
VACH	Voyager Acquisition Corp.	330,17	10,44	USD	0,10	0,10	0,38	0,58	2,76
OPRX	OptimizeRx Corporation	330,11	17,78	USD	−1,88	1,25	5,46	32,69	114,99	127,95
CDZI	Cadiz Inc.	330,04	4,02	USD	0,25	11,67	10,74	34,00	14,20	26,81
DRTS	Alpha Tau Medical Ltd.	329,12	3,84	USD	−1,03	1,32	17,07	29,73	43,28	66,96
FET	Forum Energy Technologies, Inc.	327,98	26,45	USD	−0,38	−3,18	12,65	31,79	35,85	60,79
RCKT	Rocket Pharmaceuticals, Inc.	326,89	3,03	USD	−6,77	−4,72	−0,66	11,40	−65,69	−86,10
NPCE	NeuroPace, Inc.	326,48	9,89	USD	0,92	2,28	15,54	−8,26	−12,01	42,10
ABSI	Absci Corporation	325,58	2,55	USD	−5,56	7,14	−12,97	−5,90	−20,56	−35,44
LAND	Gladstone Land Corporation	325,30	9,00	USD	0,67	1,47	1,35	−9,64	−17,20	−38,19
MPX	Marine Products Corporation	325,11	9,29	USD	0,11	2,54	4,85	13,71	10,73	−4,72
AACI	Armada Acquisition Corp. II	325,06	10,29	USD	0,39	0,39	−0,39
PBFS	Pioneer Bancorp, Inc.	324,77	13,25	USD	−0,67	−0,38	5,58	15,02	10,60	17,05
PCAP	ProCap Acquisition Corp	324,40	10,16	USD	−0,68	−0,59	−0,78
BCML	BayCom Corp	324,31	29,72	USD	−0,27	−1,39	5,92	13,26	18,36	26,74
BEAG	Bold Eagle Acquisition Corp.	324,14	10,37	USD	0,05	0,19	−0,19	−0,58	3,29
NMG	Nouveau Monde Graphite Inc.	322,79	2,14	USD	1,42	10,31	9,18	25,15	34,59	51,77
CIVB	Civista Bancshares, Inc.	322,78	20,79	USD	0,78	−1,42	3,90	−5,28	5,64	18,39
BLUW	Blue Water Acquisition Corp. III	322,76	9,98	USD	0,00	−0,10	0,10
CTNM	Contineum Therapeutics, Inc.	322,31	12,39	USD	4,34	5,04	67,89	215,27	75,50	−32,66
QUAD	Quad/Graphics, Inc.	322,25	6,77	USD	−1,17	4,48	8,84	28,95	21,33	52,13
CUB	Lionheart Holdings	322,00	10,50	USD	0,00		0,24	0,10	2,49
MLAC	Mountain Lake Acquisition Corp.	320,77	0,00	USD	−100,00		−100,00	−100,00	−100,00
NB	NioCorp Developments Ltd.	320,53	5,46	USD	−2,15	21,33	25,52	97,83	175,76	213,79
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	319,88	1,48	USD	0,68	3,50	7,25	5,71	−32,42	−30,84
ACTG	Acacia Research Corporation	319,72	3,31	USD	−2,65	5,08	−0,90	−10,05	−5,70	−30,46
CEPT	Cantor Equity Partners II, Inc.	319,26	10,48	USD	0,19	0,19	−0,66	−8,55
NVEC	NVE Corporation	319,25	66,00	USD	−1,57	0,61	4,75	−6,06	0,09	−13,69
SIMA	SIM Acquisition Corp. I	319,24	0,00	USD		−100,00		−100,00	−100,00	−100,00
CTMX	CytomX Therapeutics, Inc.	319,10	1,93	USD	−1,53	−6,76	1,05	−18,91	204,95	59,50
BRY	Berry Corporation	318,92	4,11	USD	3,27	26,85	44,72	25,30	23,05	−25,95
FERA	Fifth Era Acquisition Corp I	317,67	10,16	USD		0,30	0,10	0,49
OPRT	Oportun Financial Corporation	317,62	6,80	USD	1,64	5,59	12,40	0,15	17,44	147,27
EFT	Eaton Vance Floating-Rate Income Trust	317,61	11,95	USD	0,00	−0,25	−1,16	−2,13	−5,83	−7,58
LCTX	Lineage Cell Therapeutics, Inc.	317,42	1,39	USD	0,72	14,88	15,83	61,93	178,00	52,56
SEG	Seaport Entertainment Group Inc.	316,94	24,46	USD	−2,00	−0,04	−7,35	24,99	21,09	−20,43
AVBC	Avidia Bancorp, Inc.	316,40	15,75	USD	−0,32	2,21	7,88
NEWT	NewtekOne, Inc.	316,07	12,03	USD	1,52	3,98	0,00	15,78	−1,31	6,18
DRDB	Roman DBDR Acquisition Corp. II	315,47	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
SZZL	Sizzle Acquisition Corp. II	314,86	0,00	USD	−100,00	−100,00	−100,00	−100,00
PACH	Pioneer Acquisition I Corp	314,67	9,95	USD	0,00	0,05	−0,20
RNGR	Ranger Energy Services, Inc.	314,42	14,14	USD	−1,94	2,61	12,40	11,08	−0,70	15,33
PMTR	Perimeter Acquisition Corp. I	314,32	10,20	USD	0,06	−0,52	−0,91
OBA	Oxley Bridge Acquisition Limited	314,04	9,94	USD	0,00		−0,20
DRUG	Bright Minds Biosciences Inc.	313,57	44,68	USD	−1,65	5,95	6,84	61,36	23,19	3 363,57
TRAK	ReposiTrak, Inc.	313,07	17,13	USD	0,88	2,45	4,26	−14,18	−11,93	−11,01
NC	NACCO Industries, Inc.	312,97	42,00	USD	2,56	6,87	13,54	7,42	26,20	60,00
ORN	Orion Group Holdings, Inc.	312,72	7,87	USD	−1,75	6,06	16,59	−9,64	41,04	21,08
KNOP	KNOT Offshore Partners LP - Limited Partnership	312,69	8,95	USD	1,94	−0,11	23,45	29,15	61,84	32,40
VCIC	Vine Hill Capital Investment Corp.	312,40	10,65	USD	1,14	1,14	1,04	2,60	5,03
CRAQ	Cal Redwood Acquisition Corp.	312,32	0,00	USD		−100,00	−100,00
OPFI	OppFi Inc.	311,87	11,72	USD	2,63	15,01	12,48	−1,92	26,70	162,78
PAYS	Paysign, Inc.	311,78	5,72	USD	−0,35	10,85	5,54	12,38	135,39	27,68
DFDV	DeFi Development Corp.	311,68	17,91	USD	−3,24	11,73	−4,17	−42,39
FDMT	4D Molecular Therapeutics, Inc.	311,02	6,66	USD	−0,45	−4,03	−8,26	60,48	59,33	−58,79
HYLN	Hyliion Holdings Corp.	310,52	1,77	USD	−2,75	7,93	7,27	24,65	5,36	−18,06
SLP	Simulations Plus, Inc.	309,99	15,43	USD	0,00	11,09	8,36	−15,78	−41,17	−51,61
SPIR	Spire Global, Inc.	309,98	10,01	USD	3,09	11,97	9,88	−0,99	9,88	−3,19
MVBF	MVB Financial Corp.	309,86	24,34	USD	0,04	1,54	5,96	19,84	40,13	16,52
FSBW	FS Bancorp, Inc.	309,83	41,21	USD	0,59	−1,04	2,67	8,99	13,03	−7,21
THM	International Tower Hill Mines Ltd.	309,75	1,48	USD	−6,33	−3,27	23,33	64,03	123,56	186,49
CZNC	Citizens & Northern Corporation	309,37	20,02	USD	0,96	0,75	4,76	9,58	−1,23	0,86
MPAA	Motorcar Parts of America, Inc.	309,25	16,00	USD	−1,66	9,22	16,45	57,48	37,93	142,79
POLE	Andretti Acquisition Corp. II	308,67	10,46	USD	0,00	0,38	0,38	0,77	3,46
SMRT	SmartRent, Inc.	308,42	1,64	USD	5,81	14,69	24,24	81,98	40,17	−6,82
MIN	MFS Intermediate Income Trust	307,26	2,70	USD	0,00	−0,37	1,12	1,89	−0,37	−2,53
MTLS	Materialise NV - Depositary Receipt (Common Stock)	307,15	5,17	USD	2,17	1,97	0,00	−8,33	−1,34	−0,19
JACS	Jackson Acquisition Company II	306,55	0,00	USD			−100,00	−100,00	−100,00
ARQ	Arq, Inc.	306,14	7,19	USD	0,28	3,16	−2,18	47,94	49,79	13,23
BRT	BRT Apartments Corp.	306,04	16,19	USD	−0,55	0,31	7,57	1,95	−8,89	−14,29
TCMD	Tactile Systems Technology, Inc.	305,63	13,70	USD	−0,72	3,32	10,39	39,65	1,26	−2,84
BW	Babcock & Wilcox Enterprises, Inc.	305,50	3,08	USD	−3,75	17,11	97,44	215,93	224,21	146,40
SMTI	Sanara MedTech Inc.	305,13	34,19	USD	−2,54	1,29	15,20	22,90	3,92	4,72
SNWV	SANUWAVE Health, Inc.	304,42	35,43	USD	3,90	0,74	−8,24	18,53	11,59
WW	WW International, Inc.	303,90	30,55	USD	3,74	−5,71	−3,75		5 614,55	3 583,39
TVA	Texas Ventures Acquisition III Corp	303,90	10,13	USD	0,00	0,20	0,00	0,70
ALT	Altimmune, Inc.	303,30	3,57	USD	−1,65	−2,72	−1,65	−48,19	−40,20	−52,84
CBAN	Colony Bankcorp, Inc.	303,22	17,41	USD	1,75	2,41	5,64	15,91	8,41	12,32
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	303,22	14,60	USD	−2,21	−2,63	−6,71	8,87	75,90	22,73
CLPT	ClearPoint Neuro, Inc.	303,00	10,66	USD	0,09	1,23	−7,71	−4,57	−21,62	−10,57
GDEV	GDEV Inc.	302,99	16,10	USD	2,09	1,26	12,98	−5,35	9,90	−34,61
PCB	PCB Bancorp	302,94	21,30	USD	−0,14	−0,63	−0,56	9,17	13,84	13,24
IMAB	I-Mab - Depositary Receipt (Common Stock)	302,61	3,69	USD	−0,81	−11,72	−24,23	49,39	334,12	238,53
SKIN	The Beauty Health Company	302,33	2,39	USD	−1,24	3,91	9,63	56,21	81,06	45,73
GSRT	GSR III Acquisition Corp.	302,23	10,36	USD	−0,19	0,00	−0,38	−5,73	3,60
TBRG	TruBridge, Inc.	302,20	20,83	USD	0,39	4,67	8,04	−9,98	−25,87	72,01
ATII	Archimedes Tech SPAC Partners II Co.	301,82	0,00	USD	−100,00	−100,00	−100,00	−100,00
MVIS	MicroVision, Inc.	301,77	1,18	USD	3,51	6,31	5,36	−6,35	−9,92	2,61
GRAF	Graf Global Corp.	301,59	10,51	USD	0,19	0,19	0,29	0,29	3,24	5,21
LPAA	Launch One Acquisition Corp.	301,30	10,48	USD		0,19	0,19	0,29	3,05	5,12
CHAC	Crane Harbor Acquisition Corp.	300,33	10,03	USD	0,10	0,00	0,00	0,10
SCPH	scPharmaceuticals Inc.	300,29	5,63	USD	0,18	0,36	22,39	41,10	87,67	2,18
FNLC	The First Bancorp, Inc.	300,21	26,79	USD	1,44	−1,14	3,72	14,05	8,02	−1,83
LPBB	Launch Two Acquisition Corp.	300,15	10,44	USD	0,00		0,38	−0,38	3,57
LWAC	LightWave Acquisition Corp.	299,55	9,96	USD	0,20	0,10	−0,30
AVNW	Aviat Networks, Inc.	299,14	23,48	USD	−0,13	3,50	8,96	3,66	23,19	4,40
TBCH	Turtle Beach Corporation	298,31	15,04	USD	−1,05	0,33	−3,65	15,25	10,10
PKOH	Park-Ohio Holdings Corp.	297,98	21,75	USD	0,51	1,02	12,29	27,04	0,00	−25,28
RAPT	RAPT Therapeutics, Inc.	297,65	18,00	USD	2,10	27,30	53,32	−71,30	100,89	18,42
ALEC	Alector, Inc.	297,56	2,95	USD	6,88	3,87	31,11	94,08	113,77	−47,70
CZFS	Citizens Financial Services, Inc.	296,83	61,77	USD	−1,12	−0,79	8,94	9,79	8,05	12,82
MG	Mistras Group, Inc.	296,77	9,41	USD	−1,16	−1,26	3,86	23,33	−4,76	−11,39
NL	NL Industries, Inc.	296,60	6,07	USD	−0,16	−0,49	−5,30	−8,45	−23,65	−12,16
CIX	CompX International Inc.	296,49	24,06	USD	1,73	5,07	−23,86	0,29	8,57	−15,40
DMAC	DiaMedica Therapeutics Inc.	296,12	6,87	USD	−1,43	−3,65	13,93	92,44	14,69	57,93
GALT	Galectin Therapeutics Inc.	295,77	4,59	USD	4,08	−8,20	28,57	92,05	185,09	65,70
ALDX	Aldeyra Therapeutics, Inc.	294,22	4,90	USD	−1,21	−11,55	−9,09	58,58	−22,35	−15,22
AUDC	AudioCodes Ltd.	294,05	10,18	USD	0,00	1,80	3,88	11,62	−3,05	8,76
JENA	Jena Acquisition Corporation II	293,52	0,00	USD	−100,00	−100,00
OIA	Invesco Municipal Income Opportunities Trust	293,45	6,16	USD	−0,16	3,01	9,61	8,45	3,18	−7,51
AIRJ	AirJoule Technologies Corporation	293,13	4,93	USD	1,65	5,57	−0,60	12,81	−38,91	−28,96
PDYN	Palladyne AI Corp.	292,69	7,24	USD	−0,41	5,69	−2,69	−15,62	−5,97	273,20
LOKV	Live Oak Acquisition Corp. V	292,39	10,16	USD	0,00	−0,20	−0,29	−3,61
AZ	A2Z Cust2Mate Solutions Corp.	292,37	8,21	USD	−4,42	1,99	−12,75	−24,64	18,81	380,12
HITI	High Tide Inc.	292,24	3,57	USD	−3,77	8,84	34,21	58,67	46,91	66,82
PMO	Putnam Municipal Opportunities Trust	292,09	10,47	USD	0,96	1,36	5,65	6,62	1,95	−2,88
MNTK	Montauk Renewables, Inc.	291,68	2,05	USD	1,99	0,49	0,99	−9,29	−7,66	−56,10
CMDB	Costamare Bulkers Holdings Limited	291,13	12,02	USD	−0,25	2,12	34,90	24,30
IMRX	Immuneering Corporation	290,42	8,07	USD	−2,89	−0,86	114,63	343,41	380,36	190,29
FSTR	L.B. Foster Company	290,28	27,84	USD	0,87	3,96	23,40	43,14	36,40	37,89
NATR	Nature's Sunshine Products, Inc.	290,27	16,49	USD	−2,08	−3,85	−0,30	10,82	25,40	20,28
CVEO	Civeo Corporation	289,60	22,81	USD	0,18	−1,77	4,30	3,21	9,98	−19,57
VFF	Village Farms International, Inc.	289,50	2,57	USD	−2,28	1,98	0,00	137,96	259,44	159,62
LXEO	Lexeo Therapeutics, Inc.	289,43	5,36	USD	2,88	3,08	13,56	36,73	72,35	−43,93
LOCO	El Pollo Loco Holdings, Inc.	289,23	9,93	USD	−0,80	−1,78	−4,70	−3,22	−2,26	−27,41
CTGO	Contango Ore, Inc.	289,09	23,74	USD	3,22	9,65	7,86	14,91	122,70	17,99
ABEO	Abeona Therapeutics Inc.	288,78	5,64	USD	−0,70	−13,63	−20,90	−6,00	6,42	3,30
WILC	G. Willi-Food International Ltd.	287,95	19,94	USD	−3,86	−4,36	−9,07	19,26	21,59	82,60
MEC	Mayville Engineering Company, Inc.	287,45	14,16	USD	−2,95	−1,73	−2,01	−9,75	−1,19	−27,61
UMAC	Unusual Machines, Inc.	287,40	11,43	USD	−1,80	14,87	15,69	21,73	43,77	612,59
GAMB	Gambling.com Group Limited	287,31	8,05	USD	0,37	1,26	−6,50	−32,07	−34,87	−21,46
LPTH	LightPath Technologies, Inc.	286,74	6,69	USD	9,85	26,23	83,29	127,55	218,57	457,50
DDD	3D Systems Corporation	286,69	2,24	USD	−3,86	5,66	9,27	19,79	−18,25	−14,50
KRRO	Korro Bio, Inc.	285,95	30,38	USD	−2,44	−14,45	49,95	141,11	21,23	−18,49
NODK	NI Holdings, Inc.	285,64	13,70	USD	−0,72	2,85	10,13	10,13	−1,58	−9,81
RMR	The RMR Group Inc.	285,61	16,93	USD	−2,03	1,32	1,93	4,31	−1,34	−32,98
TTSH	Tile Shop Holdings, Inc.	285,24	6,37	USD	3,24	5,99	7,78	7,24	−0,31	−2,75
XPOF	Xponential Fitness, Inc.	285,22	8,13	USD	−3,33	−2,98	−5,79	3,70	−11,53	−39,24
MEI	Methode Electronics, Inc.	284,91	8,09	USD	1,13	−2,53	20,93	−11,00	23,32	−24,46
LFCR	Lifecore Biomedical, Inc.	284,73	7,70	USD	−2,04	9,84	4,48	13,07	17,56	51,72
PNRG	PrimeEnergy Resources Corporation	284,43	171,30	USD	−2,59	4,98	14,67	14,36	−16,61	27,84
UIS	Unisys Corporation	284,33	3,99	USD	−0,25	3,10	1,27	−8,70	−8,06	−30,73
REFI	Chicago Atlantic Real Estate Finance, Inc.	283,88	13,45	USD	0,45	0,37	−3,45	−5,08	−13,39	−15,41
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	282,14	4,13	USD	0,00	−0,72	−26,12	−64,79	−67,71
JMSB	John Marshall Bancorp, Inc.	281,07	19,82	USD	−1,15	−1,88	4,37	14,43	13,97	3,55
TECX	Tectonic Therapeutic, Inc.	281,06	15,06	USD	−5,93	−13,00	−35,94	−26,57	−37,15	−19,25
BKT	BlackRock Income Trust, Inc.	281,06	11,59	USD	0,52	−1,86	−0,94	0,35	−1,02	−7,94
ACB	Aurora Cannabis Inc.	280,98	4,99	USD	−0,20	0,40	−1,77	−15,14	13,67	−16,28
AACB	Artius II Acquisition Inc.	280,90	10,15	USD	0,00	0,40	0,10	0,20
STRT	Strattec Security Corporation	280,57	69,50	USD	1,36	3,27	−8,42	17,14	56,46	81,94
NHIC	NewHold Investment Corp III	280,55	10,18	USD	0,10			0,05
CIO	City Office REIT, Inc.	280,49	6,95	USD	0,14	0,14	0,14	27,76	38,72	11,20
EB	Eventbrite, Inc.	280,08	2,91	USD	4,30	7,78	11,07	16,40	27,63	−3,64
CGC	Canopy Growth Corporation	280,03	1,36	USD	−6,21	−2,16	4,62	3,03	15,25	−72,19
TSBK	Timberland Bancorp, Inc.	279,63	35,50	USD	−0,07	2,51	9,98	18,14	19,05	16,20
SMC	Summit Midstream Corporation	279,60	22,84	USD	−3,91	−0,13	9,49	−13,29	−41,00	−37,90
WEYS	Weyco Group, Inc.	279,51	29,56	USD	−1,76	−1,07	0,82	−1,24	1,09	−12,70
BACC	Blue Acquisition Corp.	279,34	9,98	USD	0,00	0,00	0,05
TOI	The Oncology Institute, Inc.	278,91	2,99	USD	−0,33	−4,47	−20,48	27,78	326,53	930,68
HRZN	Horizon Technology Finance Corporation	278,64	6,63	USD	−0,60	−2,50	−6,09	−9,92	−28,32	−39,51
CAPR	Capricor Therapeutics, Inc.	278,39	6,08	USD	−2,25	−3,95	−23,62	−50,12	−52,80	19,69
EAF	GrafTech International Ltd.	277,77	12,05	USD	11,99	56,09	−5,86	−2,82	10,55	49,69
EGHT	8x8, Inc.	277,60	2,04	USD	0,99	−2,39	10,87	10,87	−8,11	6,81
TE	T1 Energy Inc.	277,57	1,77	USD	1,14	−5,35	19,59	37,21	9,94
ANNX	Annexon, Inc.	277,33	2,52	USD	−4,91	10,04	3,28	7,69	−8,36	−63,95
LEGT	Legato Merger Corp. III	277,09	10,74	USD		−0,19	0,28	0,94	2,87	5,40
JILL	J.Jill, Inc.	275,46	18,09	USD	0,89	2,96	15,59	27,22	−4,13	−29,25
PCYO	Pure Cycle Corporation	274,93	11,43	USD	2,14	3,63	12,83	14,07	6,42	6,72
NECB	Northeast Community Bancorp, Inc.	274,36	20,80	USD	0,58	−2,67	−3,35	−4,67	−9,01	−7,10
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	274,28	1,73	USD	−1,70	−2,81	−0,57	−38,21	−34,22	−56,20
XPER	Xperi Inc.	274,16	5,98	USD	0,17	0,67	1,18	−22,74	−25,25	−32,28
TG	Tredegar Corporation	273,18	8,01	USD	−1,72	2,82	9,43	−6,75	9,43	20,63
TVAI	Thayer Ventures Acquisition Corporation II	273,05	0,00	USD	−100,00	−100,00	−100,00
GWRS	Global Water Resources, Inc.	272,81	9,91	USD	1,75	2,27	0,51	−4,34	−11,28	−24,06
FOA	Finance of America Companies Inc.	272,71	24,62	USD	0,37	−4,05	−10,73	16,19	10,40	94,78
RLGT	Radiant Logistics, Inc.	272,68	5,97	USD	−2,93	−6,43	−1,32	1,70	−6,43	−8,15
SJT	San Juan Basin Royalty Trust	272,66	5,85	USD	1,04	0,52	1,39	−12,29	11,22	64,79
SDA	SunCar Technology Group Inc.	272,00	2,66	USD	0,38	0,00	17,18	2,31	−44,00	−71,49
CEP	Cantor Equity Partners, Inc.	271,87	21,12	USD	−0,61	6,94	−22,41	−39,59	104,06	111,20
FVR	FrontView REIT, Inc.	271,72	13,28	USD	−2,06	−2,14	7,36	15,38	−9,29
CIA	Citizens, Inc.	271,28	5,40	USD	−0,55	−0,55	5,88	62,16	6,09	69,28
LMNR	Limoneira Company	270,72	15,00	USD	−0,20	0,67	−2,47	1,08	−20,49	−43,65
LNKB	LINKBANCORP, Inc.	270,70	7,23	USD	0,00	0,28	1,69	6,95	6,32	12,79
LFMD	LifeMD, Inc.	270,68	6,08	USD	1,16	2,18	−5,44	−55,23	6,48	16,92
ALMU	Aeluma, Inc.	270,65	17,05	USD	−0,35	29,17	−9,64	35,32
BKTI	BK Technologies Corporation	270,45	73,69	USD	−0,05	7,66	12,88	56,92	138,79	255,82
TWNP	Twin Hospitality Group Inc.	270,24	4,00	USD	−2,68	−3,61	17,65	−18,20	−44,29
WSBF	Waterstone Financial, Inc.	269,83	15,00	USD	−0,20	1,90	6,53	12,95	8,77	−4,46
MCR	MFS Charter Income Trust	269,75	6,47	USD	−0,15	−0,15	1,42	3,36	3,04	0,48
CURI	CuriosityStream Inc.	268,07	4,64	USD	−3,33	4,04	15,14	−3,33	61,67	146,81
FHTX	Foghorn Therapeutics Inc.	267,86	4,80	USD	−2,04	−6,80	−3,61	0,21	4,35	−51,22
WTI	W&T Offshore, Inc.	267,60	1,81	USD	0,00	2,84	5,23	−18,83	13,84	−14,62
WTF	Waton Financial Limited	267,45	6,17	USD	−0,96	6,20	40,23	−7,91
SBXD	SilverBox Corp IV	267,02	10,49	USD	−0,10	0,29	0,29	−2,42	3,15
CRMT	America's Car-Mart, Inc.	266,95	32,20	USD	−4,42	−6,33	−28,04	−34,33	−32,08	−34,65
FINW	FinWise Bancorp	266,70	19,82	USD	0,87	3,44	7,08	44,67	11,91	37,73
CADL	Candel Therapeutics, Inc.	266,21	4,84	USD	−0,21	−0,21	−20,53	−2,02	−45,19	−31,10
AREN	The Arena Group Holdings, Inc.	265,89	5,59	USD	−1,24	−8,81	−18,63	5,87	260,65	550,83
DENN	Denny's Corporation	265,71	5,15	USD	−1,90	4,67	25,30	21,18	31,38	−22,09
ELVA	Electrovaya Inc.	265,51	6,61	USD	10,91	13,57	40,04	97,31	152,29	191,19
FEIM	Frequency Electronics, Inc.	265,44	27,33	USD	−0,36	−16,29	−11,18	22,36	74,52	121,47
CTRN	Citi Trends, Inc.	265,01	32,99	USD	0,15	−4,49	3,19	10,78	53,16	86,70
FRST	Primis Financial Corp.	264,67	10,73	USD	0,19	−1,74	−3,25	10,85	6,13	−8,76
HVII	Hennessy Capital Investment Corp. VII	264,53	0,00	USD	−100,00		−100,00	−100,00	−100,00
CEPO	Cantor Equity Partners I, Inc.	264,44	10,38	USD	−0,48	−0,48	−2,26	−15,75	2,47
LOVE	The Lovesac Company	264,40	18,08	USD	0,72	−12,87	−6,95	3,61	14,14	−32,16
PAMT	Pamt Corp.	263,69	12,59	USD	0,40	4,22	4,83	−2,70	0,16
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	263,23	44,92	USD	0,51	−5,83	31,92	59,18	110,40	177,13
MMT	MFS Multimarket Income Trust	262,92	4,78	USD	−0,73	−0,52	1,59	3,91	3,46	−0,93
ACRE	Ares Commercial Real Estate Corporation	262,77	4,79	USD	0,21	−1,24	6,44	−0,42	−3,43	−36,97
PKBK	Parke Bancorp, Inc.	262,45	22,20	USD	−0,09	−1,55	3,74	17,21	19,35	3,69
GASS	StealthGas Inc.	261,44	7,10	USD	−0,56	−3,14	3,50	0,28	25,44	1,43
FTF	Franklin Limited Duration Income Trust	261,22	6,46	USD	−0,69	0,23	0,54	1,65	−0,69	−4,65
ARL	American Realty Investors, Inc.	261,02	16,16	USD	−1,64	−0,68	10,38	12,85	20,42	−8,23
LRMR	Larimar Therapeutics, Inc.	260,91	4,08	USD	2,00	2,00	1,75	51,67	60,00	−40,09
FDBC	Fidelity D & D Bancorp, Inc.	260,23	44,84	USD	−1,41	−0,60	9,69	9,05	6,46	−17,59
III	Information Services Group, Inc.	259,96	5,38	USD	0,94	3,26	10,70	13,26	53,71	59,64
VNDA	Vanda Pharmaceuticals Inc.	259,95	4,39	USD	−1,57	−2,01	0,69	−2,23	−13,58	−11,13
BTM	Bitcoin Depot Inc.	259,79	3,91	USD	0,00	3,17	−3,93	−35,16	181,29	157,24
ALLO	Allogene Therapeutics, Inc.	259,76	1,13	USD	−4,24	1,80	2,73	−13,08	−38,92	−60,76
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	258,43	8,51	USD	−1,05	15,31	66,86	108,07	71,57	129,38
VMD	Viemed Healthcare, Inc.	258,22	6,52	USD	−2,54	−1,21	−5,37	−1,21	−12,01	−14,21
MIMI	Mint Incorporation Limited	258,13	10,51	USD	1,84	16,78	37,57	55,47	81,52
KLTR	Kaltura, Inc.	258,05	1,68	USD	0,00	1,82	14,29	−17,24	−9,68	30,23
ALCO	Alico, Inc.	257,46	33,60	USD	−0,88	−0,21	2,41	7,11	15,82	15,38
OACC	Oaktree Acquisition Corp. III Life Sciences	257,38	10,47	USD	0,00	0,10	1,65	−1,13	3,66
PLBC	Plumas Bancorp	256,59	43,33	USD	0,56	−3,92	4,64	4,23	1,98	3,78
GHI	Greystone Housing Impact Investors LP	255,40	10,83	USD	−0,18	0,65	3,64	−10,86	−17,20	−20,83
VGZ	Vista Gold Corp.	255,27	2,04	USD	−2,86	30,77	63,20	100,00	167,65	194,63
ANTA	Antalpha Platform Holding Company	254,71	11,80	USD	0,85	−3,99	−1,54	−3,20
MBCN	Middlefield Banc Corp.	254,56	31,31	USD	1,92	6,50	9,71	8,15	20,19	13,11
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)	253,52	72,50	USD	0,69		2,11	−2,68	−12,15
NGNE	Neurogene Inc.	253,14	17,71	USD	1,55	−4,78	−13,65	−3,85	4,98	−56,02
CHMG	Chemung Financial Corporation	252,53	52,50	USD	0,11	−0,06	3,10	13,56	7,58	11,55
ONEW	OneWater Marine Inc.	252,20	15,48	USD	−3,01	−1,59	−9,58	12,26	−6,80	−34,99
FLXS	Flexsteel Industries, Inc.	252,14	47,78	USD	0,57	−3,63	35,70	37,34	23,78	14,28
LPRO	Open Lending Corporation	251,71	2,13	USD	1,43	−0,47	3,40	1,91	−45,52	−63,59
ANGX	Angel Studios, Inc.	251,37	8,81	USD	−32,28
NNOX	Nano-X Imaging Ltd.	250,64	3,91	USD	−0,26	3,44	−11,54	−22,73	−32,93	−38,62
SSP	The E.W. Scripps Company	250,59	2,84	USD	3,65	2,16	−2,74	0,00	10,08	45,64
FACT	FACT II Acquisition Corp	250,33	0,00	USD			−100,00	−100,00	−100,00
CBIO	Crescent Biopharma, Inc.	250,24	12,80	USD	2,40	4,66	−7,18	−1,77
LIEN	Chicago Atlantic BDC, Inc.	249,88	10,93	USD	−0,46	3,31	−0,64	10,07	−5,12
PLMK	Plum Acquisition Corp. IV	249,70	10,30	USD	0,00	0,10	0,00	0,29	2,79
SLND	Southland Holdings, Inc.	249,46	4,61	USD	2,90	10,02	11,35	17,60	35,59	22,93
MCGA	Yorkville Acquisition Corp.	249,02	10,56	USD	−0,19	0,76
TENX	Tenax Therapeutics, Inc.	248,93	6,25	USD	−0,79	2,12	4,69	10,04	0,16	64,04
NREF	NexPoint Real Estate Finance, Inc.	247,75	13,98	USD	0,22	−7,72	−3,72	3,25	−9,51	−14,29
OM	Outset Medical, Inc.	247,66	13,93	USD	0,58	2,88	4,82	−26,45	60,64	74,86
ACIU	AC Immune SA	247,55	2,46	USD	−3,15	2,50	15,49	28,13	11,31	−28,90
INSE	Inspired Entertainment, Inc.	246,26	9,17	USD	−0,54	−1,08	10,22	22,43	0,00	−7,56
OZ	Belpointe PREP, LLC	245,76	64,26	USD	1,50	0,56	5,34	−2,61	−1,29	−8,28
OSUR	OraSure Technologies, Inc.	245,24	3,29	USD	2,17	0,92	19,20	17,08	−7,84	−25,06
WNEB	Western New England Bancorp, Inc.	245,12	12,10	USD	0,00	−0,08	3,86	39,24	33,70	38,44
TPVG	TriplePoint Venture Growth BDC Corp.	244,77	6,09	USD	−2,09	−8,70	−2,72	−10,04	−13,74	−14,83
OMER	Omeros Corporation	243,69	4,06	USD	0,74	−4,92	−7,94	26,48	−52,35	1,50
FC	Franklin Covey Co.	243,61	19,29	USD	−0,92	4,33	−0,31	−15,58	−35,81	−52,48
DOUG	Douglas Elliman Inc.	243,52	2,90	USD	2,84	11,97	17,89	7,41	52,63	55,91
COSO	CoastalSouth Bancshares, Inc.	242,69	23,47	USD	1,12	1,25	17,12
NWFL	Norwood Financial Corp.	242,64	26,31	USD	−0,23	−0,38	5,11	5,28	4,95	−8,01
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	242,16	94,90	USD	888,54	921,75	704,24	381,73	321,78	1 418,40
EGAN	eGain Corporation	242,12	8,92	USD	0,00	13,20	48,91	47,44	81,30	77,34
FUND	Sprott Focus Trust, Inc.	241,89	8,15	USD	−0,24	−1,93	2,64	9,62	11,34	6,26
CHPT	ChargePoint Holdings, Inc.	241,27	10,49	USD	−1,50	4,17	−12,00	−23,29	−25,07	−65,26
ISBA	Isabella Bank Corporation	241,02	32,73	USD	−0,03	2,25	0,71	−6,54
ONTF	ON24, Inc.	240,14	5,64	USD	2,55	3,87	8,25	5,42	1,08	−8,74
HUMA	Humacyte, Inc.	239,99	1,53	USD	−2,55	3,38	−18,62	−34,33	−49,17	−70,75
FVCB	FVCBankcorp, Inc.	239,66	13,30	USD	−1,12	0,15	3,66	17,80	31,16	4,07
CCCC	C4 Therapeutics, Inc.	239,65	3,38	USD	−0,88	28,03	37,40	126,85	61,72	−47,68
COPL	Copley Acquisition Corp	239,42	0,00	USD	−100,00		−100,00	−100,00
EDIT	Editas Medicine, Inc.	238,57	2,72	USD	−3,89	6,25	−10,23	27,10	92,91	−29,53
LANV	Lanvin Group Holdings Limited	238,57	2,01	USD	−3,37	−11,06	−10,79	−5,63	−12,99	19,64
AARD	Aardvark Therapeutics, Inc.	238,45	10,97	USD	6,92	37,13	1,76	−2,66	18,47
FUNC	First United Corporation	238,03	36,52	USD	1,07	0,50	5,87	27,67	20,11	23,35
STRZ	Starz Entertainment Corp.	237,97	14,28	USD	0,78	19,30	16,67	−15,20
RNAC	Cartesian Therapeutics, Inc.	237,64	9,15	USD	−4,69	−6,73	−19,24	−6,54	−36,63	−44,98
STXS	Stereotaxis, Inc.	237,36	2,76	USD	−1,08	−1,78	1,10	21,59	41,54	34,63
UHG	United Homes Group, Inc.	237,34	4,05	USD	−0,25	−4,48	4,65	18,08	22,36	−24,16
ETHM	Dynamix Corporation	237,27	10,72	USD	−0,46	0,28
OGI	Organigram Global Inc.	237,22	1,77	USD	0,57	7,27	23,78	29,20	65,42	−6,35
CERS	Cerus Corporation	236,61	1,23	USD	−2,38	4,24	−0,81	−6,11	−15,17	−37,56
VYGR	Voyager Therapeutics, Inc.	236,38	4,26	USD	0,24	2,40	14,21	36,54	9,51	−31,73
FENC	Fennec Pharmaceuticals Inc.	236,11	8,67	USD	−2,03	−3,77	3,71	12,31	37,18	64,83
MASS	908 Devices Inc.	236,00	6,53	USD	6,01	14,56	−1,51	−11,16	42,58	78,42
TKNO	Alpha Teknova, Inc.	235,71	4,40	USD	−2,65	11,11	−6,18	−18,37	−22,12	−7,76
AVIR	Atea Pharmaceuticals, Inc.	235,30	2,91	USD	−2,02	−7,62	−16,86	−9,35	−7,03	−27,61
GEOS	Geospace Technologies Corporation	235,26	18,40	USD	3,43	11,72	13,23	95,74	148,99	77,26
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	234,98	3,32	USD	−1,48	1,84	−0,90	−15,31	−21,88	83,43
ELLO	Ellomay Capital Ltd.	234,66	18,20	USD	−3,19	0,55	2,25	25,52	15,92	49,06
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	233,80	7,79	USD	0,78	−3,83	7,82	19,11	−16,68	−2,26
JRVR	James River Group Holdings, Ltd.	233,15	5,08	USD	−1,74	−5,05	−11,19	−12,26	26,68	−22,56
QSI	Quantum-Si incorporated	233,13	1,26	USD	−5,26	12,50	14,55	−25,00	−23,64	28,56
MFIN	Medallion Financial Corp.	232,87	10,33	USD	−0,96	−1,71	1,97	14,78	17,79	33,64
RAAQ	Real Asset Acquisition Corp.	232,53	0,00	USD			−100,00	−100,00
ATNI	ATN International, Inc.	232,46	15,27	USD	−0,88	−1,04	−0,78	−0,59	−33,98	−48,31
NMRA	Neumora Therapeutics, Inc.	231,58	1,45	USD	−3,33	−11,04	−11,04	82,85	21,85	−87,64
OVLY	Oak Valley Bancorp	231,39	27,87	USD	−0,96	−3,63	0,80	10,29	14,60	6,13
AOMR	Angel Oak Mortgage REIT, Inc.	231,24	9,73	USD	0,52	−0,21	−0,51	6,22	0,83	−7,51
SRG	Seritage Growth Properties	230,93	4,10	USD	0,99	−8,07	27,33	42,36	13,57	−10,28
HYMC	Hycroft Mining Holding Corporation	230,44	6,08	USD	0,83	4,83	59,58	93,02	105,41	134,75
GLDG	GoldMining Inc.	230,16	1,17	USD	−1,68	−9,30	44,82	52,54	32,97	15,84
MITT	AG Mortgage Investment Trust, Inc.	230,07	7,75	USD	−0,26	0,52	5,01	8,70	3,20	−1,52
SRI	Stoneridge, Inc.	229,62	8,20	USD	−0,12	0,37	4,33	34,21	59,22	−33,06
RGCO	RGC Resources, Inc.	229,29	22,22	USD	0,00	0,91	3,73	8,92	7,92	1,51
ALTG	Alta Equipment Group Inc.	229,13	7,15	USD	−4,79	−6,78	−10,85	16,83	34,91	6,88
SLSN	Solesence, Inc.	228,64	3,25	USD	−0,91	−2,40	−16,67	−24,24
MACI	Melar Acquisition Corp. I	227,68	10,53	USD	−0,19	0,19	0,38	0,57	2,63	5,41
RDCM	RADCOM Ltd.	227,28	14,07	USD	−3,89	1,59	8,15	12,47	15,80	44,31
JBIO	Jade Biosciences, Inc.	226,76	6,95	USD	−2,66	−8,25	−5,57	−16,16
FCEL	FuelCell Energy, Inc.	226,64	7,65	USD	12,67	34,21	83,01	29,66	25,00	−51,45
RICK	RCI Hospitality Holdings, Inc.	225,93	25,80	USD	−10,39	−23,83	−31,14	−35,40	−44,24	−43,50
CATX	Perspective Therapeutics, Inc.	225,76	3,04	USD	−7,03	−5,88	−15,79	−13,88	16,92	−77,18
LCNB	LCNB Corp.	224,96	15,85	USD	−0,63	−1,12	5,32	14,36	7,31	0,25
INGN	Inogen, Inc.	224,33	8,32	USD	−2,12	0,00	11,53	28,40	10,93	−23,25
CFFI	C&F Financial Corporation	223,95	69,17	USD	−0,42	−1,83	0,85	13,56	−5,76	20,32
SMID	Smith-Midland Corporation	222,86	41,56	USD	−1,26	2,72	−1,45	41,79	25,83	13,49
DMRC	Digimarc Corporation	222,84	10,31	USD	1,38	10,15	17,03	−19,33	−30,24	−63,76
FBLA	FB Bancorp, Inc.	221,80	12,09	USD	−0,66	0,42	5,68	10,51	7,18
SVCC	Stellar V Capital Corp.	221,55	0,00	USD	−100,00	−100,00		−100,00
MYFW	First Western Financial, Inc.	221,47	22,74	USD	0,15	−2,24	5,38	8,44	18,75	14,04
ISTR	Investar Holding Corporation	221,40	22,53	USD	−0,40	−1,53	2,36	25,17	31,68	21,00
MFM	MFS Municipal Income Trust	221,18	5,38	USD	0,94	0,75	4,87	4,06	−0,55	−6,27
EVC	Entravision Communications Corporation	221,07	2,43	USD	−2,41	2,97	−1,22	10,45	23,98	20,90
FLX	BingEx Limited - Depositary Receipt (Common Stock)	220,65	3,19	USD	−0,47	−2,45	1,27	8,14	−58,41
HWBK	Hawthorn Bancshares, Inc.	220,12	31,16	USD	−0,57	−1,55	3,76	9,72	8,91	26,56
GPJA	Georgia Power Company - Preferred Security	220,05	23,76	USD	0,59	1,71	4,44	14,18	3,53	−5,56
RCKY	Rocky Brands, Inc.	219,73	29,55	USD	1,23	2,18	11,76	37,00	60,16	−6,90
SNFCA	Security National Financial Corporation	219,21	8,85	USD	−0,78	4,61	4,49	−2,90	−24,27	8,18
BPRN	Princeton Bancorp, Inc.	218,88	31,99	USD	−0,25	−0,65	−0,90	8,99	6,28	−14,10
FCCO	First Community Corporation	218,35	28,41	USD	0,82	1,83	10,29	27,94	26,72	30,56
FBRX	Forte Biosciences, Inc.	218,02	11,96	USD	−3,00	9,83	3,37	−3,39	116,67	69,17
MPV	Barings Participation Investors	217,77	20,31	USD	0,30	5,12	7,29	7,40	30,19	21,07
SSSS	SuRo Capital Corp.	217,62	9,12	USD	0,00	3,75	7,93	24,08	51,24	136,88
SOPH	SOPHiA GENETICS SA	217,61	3,23	USD	0,00	−2,42	−6,92	10,62	0,94	−18,84
REI	Ring Energy, Inc.	216,87	1,05	USD	−0,94	0,96	12,72	17,78	−13,22	−40,68
PBYI	Puma Biotechnology, Inc.	216,78	4,34	USD	−3,98	−4,41	−24,26	26,53	33,95	66,92
PRQR	ProQR Therapeutics N.V.	216,48	2,06	USD	3,52	−8,44	0,49	8,99	21,18	12,57
GENC	Gencor Industries, Inc.	215,91	14,73	USD	−2,51	−4,23	−3,35	3,15	13,22	−26,57
ABAT	American Battery Technology Company	215,68	2,43	USD	−2,41	6,58	−12,27	86,92	120,91	143,00
ASUR	Asure Software, Inc.	214,82	7,84	USD	−2,49	−1,63	−5,54	−18,33	−17,73	−16,33
AREC	American Resources Corporation	214,56	2,54	USD	−6,27	25,12	75,17	168,98	424,58	408,00
PVBC	Provident Bancorp, Inc.	214,30	12,70	USD	0,08	−0,24	1,60	8,18	11,40	20,04
VABK	Virginia National Bankshares Corporation	214,12	39,50	USD	−0,04	−2,31	4,79	7,82	10,63	−4,14
EARN	Ellington Credit Company	214,09	5,70	USD	0,53	0,71	1,42	0,53	−2,40	−18,34
FRAF	Franklin Financial Services Corporation	213,66	47,80	USD	0,76	0,78	12,74	39,36	33,15	50,31
OPBK	OP Bancorp	211,67	14,21	USD	0,00	−2,74	3,57	21,56	13,59	14,50
CDXS	Codexis, Inc.	211,65	2,35	USD	−5,62	−3,29	−21,93	5,86	−19,52	−25,63
FXNC	First National Corporation	211,33	23,43	USD	0,77	0,43	5,26	26,38	4,32	34,66
TOYO	TOYO Co., Ltd.	211,14	5,92	USD	−1,42	10,86	20,82	68,66	101,36	69,14
CRNT	Ceragon Networks Ltd.	210,70	2,35	USD	5,38	17,50	22,40	3,98	−10,31	−12,64
USAU	U.S. Gold Corp.	210,43	15,01	USD	0,81	6,38	32,36	24,98	58,50	161,04
DBI	Designer Brands Inc.	210,00	4,24	USD	0,24	−9,79	30,46	80,43	14,29	−33,75
INBK	First Internet Bancorp	209,72	24,10	USD	1,01	0,42	5,33	3,83	−11,43	−31,92
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	209,59	2,06	USD	−0,96	−15,23	−24,48	−37,41	−58,78	−57,35
DSX	Diana Shipping Inc.	209,48	1,91	USD	1,06	3,24	23,23	13,69	5,52	−19,41
TNXP	Tonix Pharmaceuticals Holding Corp.	208,81	27,71	USD	2,18	2,67	−45,91	−20,65	70,21	88,50
IRWD	Ironwood Pharmaceuticals, Inc.	208,73	1,28	USD	−1,54	11,30	24,27	101,70	−16,88	−71,43
MGRM	Monogram Technologies Inc.	208,59	5,77	USD	−0,35	−0,86	8,26	100,35	57,22	78,64
CCRD	CoreCard Corporation	208,37	26,74	USD	−0,11	0,00	−1,76	−7,15	35,19	75,69
FFAI	Faraday Future Intelligent Electric Inc.	208,03	1,70	USD	−2,30	1,80	−38,63	13,33	34,92
BYND	Beyond Meat, Inc.	207,58	2,73	USD	0,74	9,64	5,81	−17,02	−22,44	−56,67
NXXT	NextNRG Inc.	207,49	1,69	USD	−7,14	−10,11	26,12	−42,32	−30,74
FORR	Forrester Research, Inc.	207,02	10,85	USD	3,43	10,04	13,26	10,83	6,37	−43,10
KGEI	Kolibri Global Energy Inc.	206,93	5,83	USD	−0,34	8,16	2,46	−19,25	−29,08	83,91
INR	Infinity Natural Resources, Inc.	206,62	13,55	USD	−0,51	−3,56	0,07	−30,08	−21,36
PINE	Alpine Income Property Trust, Inc.	206,62	14,60	USD	0,48	−4,70	0,00	−2,73	−9,93	−20,95
AVBH	Avidbank Holdings, Inc.	205,86	25,90	USD	−0,37	1,13	7,02
CBNA	Chain Bridge Bancorp, Inc.	205,65	31,55	USD	−1,47	2,24	15,82	28,78	41,16
EGHA	EGH Acquisition Corp.	205,41	10,02	USD			0,10
QTRX	Quanterix Corporation	204,67	5,26	USD	−0,38	21,48	15,10	−14,33	−27,75	−60,15
IPOD	Dune Acquisition Corporation II	204,15	10,09	USD	0,00	0,00	0,00
MERC	Mercer International Inc.	203,96	3,05	USD	−3,79	0,00	1,67	−13,60	−52,42	−52,64
TCX	Tucows Inc.	203,94	18,39	USD	−1,08	5,09	−3,31	−8,10	10,32	−17,87
PERF	Perfect Corp.	203,90	1,97	USD	−1,01	5,35	3,14	−2,96	3,14	−4,83
WHF	WhiteHorse Finance, Inc.	203,84	8,76	USD	−0,79	0,81	3,30	−7,89	−13,78	−28,61
SANG	Sangoma Technologies Corporation	203,45	6,26	USD	3,99	12,39	5,74	11,59	34,05	1,46
BHR	Braemar Hotels & Resorts Inc.	202,61	2,97	USD	0,00	2,06	40,09	17,86	−1,00	−6,60
XGN	Exagen Inc.	202,17	9,17	USD	0,66	−4,78	−3,37	18,63	153,31	231,05
ELMD	Electromed, Inc.	201,80	24,17	USD	−0,90	2,20	27,68	20,43	−2,46	21,34
FMFC	Kandal M Venture Limited	201,20	12,57	USD	1,05	16,28	79,57
TNYA	Tenaya Therapeutics, Inc.	200,44	1,22	USD	−3,17	−6,15	5,17	112,54	67,12	−41,06
JAKK	JAKKS Pacific, Inc.	200,29	17,97	USD	−0,22	2,86	4,78	−12,77	−28,12	−28,00
SNBR	Sleep Number Corporation	200,04	8,78	USD	−0,68	−5,39	−21,11	21,27	24,36	−53,74
CXDO	Crexendo, Inc.	199,96	6,64	USD	−1,78	3,43	5,90	25,28	12,16	44,35
INFU	InfuSystem Holdings, Inc.	199,77	9,78	USD	−3,17	−3,17	1,56	58,77	70,09	52,34
LPA	Logistic Properties of the Americas	198,90	6,26	USD	−1,88	0,32	2,29	−8,61	−30,52	−41,28
UTMD	Utah Medical Products, Inc.	198,81	61,82	USD	−1,09	1,71	11,43	14,52	6,72	−7,87
FRGE	Forge Global Holdings, Inc.	198,79	16,03	USD	1,84	−5,82	−24,14	−5,43	85,08	−20,25
PAL	Proficient Auto Logistics, Inc.	198,61	7,15	USD	−4,41	−4,03	−9,61	3,47	−27,41	−57,94
RCMT	RCM Technologies, Inc.	198,28	26,80	USD	0,06	0,79	8,72	16,67	68,66	37,08
RMAX	RE/MAX Holdings, Inc.	198,28	9,90	USD	0,92	5,88	11,24	27,91	12,63	−23,26
OABI	OmniAb, Inc.	198,16	1,62	USD	0,62	3,18	−19,40	−4,71	−48,90	−64,63
SGMT	Sagimet Biosciences Inc.	197,84	6,15	USD	−0,81	−13,74	−19,82	−10,61	62,70	81,95
HBB	Hamilton Beach Brands Holding Company	197,83	14,68	USD	0,55	2,30	12,58	−12,67	−25,60	−49,67
OMSE	OMS Energy Technologies Inc.	197,55	5,17	USD	−4,26	−6,34	−24,64	−31,07
EFSI	Eagle Financial Services, Inc.	197,26	37,30	USD	1,50	1,14	7,12	26,70	13,65
HCAT	Health Catalyst, Inc.	197,10	2,81	USD	−2,43	−13,80	−3,77	−26,25	−36,85	−67,70
ACRS	Aclaris Therapeutics, Inc.	196,62	1,81	USD	−1,63	−11,27	−3,21	29,29	14,56	54,70
TRUE	TrueCar, Inc.	195,94	2,23	USD	−2,19	14,36	19,25	38,51	22,53	−28,98
VERI	Veritone, Inc.	194,38	4,10	USD	9,92	12,64	55,89	177,03	47,48	6,77
FIGX	FIGX Capital Acquisition Corp.	193,47	9,98	USD	−0,10	0,10
NTHI	NeOnc Technologies Holdings, Inc.	192,93	10,61	USD	4,64	6,85	108,04	100,19
NKSH	National Bankshares, Inc.	192,86	30,31	USD	0,93	−0,69	7,10	18,82	11,64	1,27
ELA	Envela Corporation	192,48	7,41	USD	−0,13	3,64	6,77	31,85	38,25	39,55
ISSC	Innovative Solutions and Support, Inc.	191,70	10,90	USD	−2,94	−1,98	−20,32	−13,42	58,20	61,96
EPRX	Eupraxia Pharmaceuticals Inc.	191,65	5,41	USD	1,50	1,69	2,46	24,94	29,43	98,17
VOR	Vor Biopharma Inc.	191,61	1,52	USD	−3,18	−15,56	−28,97	637,15	76,68	58,66
KINS	Kingstone Companies, Inc.	191,56	13,54	USD	−0,51	0,97	−3,15	−7,64	−12,42	46,85
SMHI	SEACOR Marine Holdings Inc.	191,26	7,09	USD	0,14	11,65	15,10	18,17	37,94	−29,31
INSG	Inseego Corp.	191,10	12,72	USD	−0,86	−4,07	47,74	73,77	30,60	−24,60
STEX	Streamex Corp.	190,61	6,21	USD	−1,58
PLG	Platinum Group Metals Ltd.	190,05	1,77	USD	−1,12	7,27	19,59	15,69	40,48	33,08
KYTX	Kyverna Therapeutics, Inc.	189,41	4,37	USD	12,92	8,71	24,50	47,64	72,05	−34,38
STIM	Neuronetics, Inc.	188,42	2,85	USD	2,89	−17,39	−14,67	−18,34	−43,68	199,40
TWIN	Twin Disc, Incorporated	188,13	13,30	USD	−1,15	1,14	56,53	70,14	72,34	7,04
NXDT	NexPoint Diversified Real Estate Trust	187,79	3,96	USD	2,86	6,74	−0,75	2,86	−2,70	−37,64
FSFG	First Savings Financial Group, Inc.	187,69	27,02	USD	0,11	−0,92	1,12	10,83	6,97	13,34
ELTX	Elicio Therapeutics, Inc.	187,02	11,50	USD	1,32	−2,38	16,87	44,65	45,57	177,11
VLN	Valens Semiconductor Ltd.	185,49	1,81	USD	−0,55	−5,73	−14,22	−9,50	−14,62	−14,22
PPIH	Perma-Pipe International Holdings, Inc.	185,00	23,00	USD	1,21	−29,69	−15,64	2,24	68,17	79,87
VPV	Invesco Pennsylvania Value Municipal Income Trust	184,98	10,35	USD	0,39	0,98	3,32	4,86	0,68	−7,75
ATLN	Atlantic International Corp.	184,97	3,42	USD	−3,93	−12,53	−32,28	30,53	−42,90
ZENA	ZenaTech, Inc.	184,72	5,32	USD	2,90	14,90	7,91	12,71	54,20
HRTX	Heron Therapeutics, Inc.	184,67	1,21	USD	−2,42	−4,72	−9,02	−37,95	−49,37	−36,32
TBI	TrueBlue, Inc.	184,43	6,17	USD	−2,53	7,68	7,12	−8,73	7,49	−21,90
BLFY	Blue Foundry Bancorp	183,65	9,31	USD	−0,11	0,22	4,37	6,04	0,22	−14,27
EPM	Evolution Petroleum Corporation	183,57	5,47	USD	−0,55	4,59	9,18	9,18	10,06	−4,54
CURV	Torrid Holdings Inc.	183,38	1,85	USD	1,09	2,21	−13,95	−62,24	−65,99	−57,76
KRMD	KORU Medical Systems, Inc.	183,02	3,96	USD	−1,49	−1,98	−5,04	21,85	33,33	57,77
VUZI	Vuzix Corporation	182,91	2,37	USD	6,28	4,41	17,33	−20,47	−0,42	117,43
SGC	Superior Group of Companies, Inc.	182,90	11,47	USD	2,05	−2,22	−4,89	15,51	3,15	−24,89
SRFM	Surf Air Mobility Inc.	182,87	4,27	USD	−1,61	8,10	−3,61	112,44	2,64	247,15
MDXH	MDxHealth SA	182,65	3,68	USD	−3,16	5,75	29,12	86,80	134,39	43,19
FNKO	Funko, Inc.	182,13	3,29	USD	−1,50	−2,08	18,35	−30,59	−54,24	−71,01
SPKL	Spark I Acquisition Corporation	181,96	11,01	USD	−0,94	0,09	0,36	1,38	2,71	4,86
LYEL	Lyell Immunopharma, Inc.	181,83	12,31	USD	−6,88	−5,81	16,35	26,91	19,03	−55,72
TGEN	Tecogen Inc.	181,81	7,11	USD	1,43	−0,84	−14,23	20,51
TLSI	TriSalus Life Sciences, Inc.	181,75	4,80	USD	1,48	1,48	5,49	−7,51	−6,80	3,00
MDWD	MediWound Ltd.	181,73	16,71	USD	−2,22	−9,43	−7,68	−15,52	−12,47	−9,82
ATLO	Ames National Corporation	181,71	20,42	USD	0,00	0,69	7,14	19,98	14,85	10,14
SPCE	Virgin Galactic Holdings, Inc.	181,59	3,25	USD	−0,91	3,83	8,70	9,80	−6,34	−53,37
WLAC	Willow Lane Acquisition Corp.	181,51	10,94	USD	0,92	6,01	6,52	7,36
VNTG	Vantage Corp	181,44	6,52	USD	−9,44	13,19	21,87	62,59
SHIP	Seanergy Maritime Holdings Corp.	181,06	8,91	USD	3,13	5,57	22,22	30,26	20,08	−17,58
CMT	Core Molding Technologies, Inc.	180,82	21,12	USD	0,33	0,67	21,73	28,39	50,75	16,81
TRDA	Entrada Therapeutics, Inc.	180,77	5,09	USD	−0,59	−2,49	−3,42	−29,40	−52,91	−64,05
MSGY	Masonglory Limited	180,75	14,40	USD	−0,55	9,92	25,22
ISPR	Ispire Technology Inc.	180,62	3,17	USD	−2,46	2,26	12,81	27,82	−0,63	−57,96
EXFY	Expensify, Inc.	180,20	1,94	USD	1,04	3,19	7,78	−13,39	−42,09	−14,91
BDTX	Black Diamond Therapeutics, Inc.	180,05	3,16	USD	−0,32	−1,56	14,49	36,21	84,80	−34,51
CPSS	Consumer Portfolio Services, Inc.	180,02	8,06	USD	−5,06	−3,13	0,62	−16,91	−4,62	−16,13
REKR	Rekor Systems, Inc.	179,84	1,47	USD	2,08	32,43	36,11	23,53	41,35	25,64
LTRX	Lantronix, Inc.	179,48	4,58	USD	−1,51	−2,35	58,48	81,03	63,57	17,14
BIOA	BioAge Labs, Inc.	179,07	5,00	USD	2,04	3,73	9,89	14,94	15,21
KULR	KULR Technology Group, Inc.	178,72	4,54	USD	0,67	5,09	−13,52	−25,05	−67,76	93,82
SGHT	Sight Sciences, Inc.	178,47	3,42	USD	−2,01	0,29	−18,57	−15,14	23,02	−49,93
TTEC	TTEC Holdings, Inc.	178,11	3,67	USD	2,23	−0,81	1,66	−30,49	4,26	−14,85
AMPY	Amplify Energy Corp.	177,74	4,40	USD	0,46	10,83	6,54	19,57	14,29	−34,81
MRAM	Everspin Technologies, Inc.	177,63	7,86	USD	0,77	15,59	31,00	31,44	47,19	47,74
EWCZ	European Wax Center, Inc.	177,35	4,09	USD	1,49	9,95	−11,57	−26,96	−3,08	−44,20
CVRX	CVRx, Inc.	177,27	6,78	USD	−2,45	−13,96	−3,56	19,79	−42,30	−20,24
SWKH	SWK Holdings Corporation	177,03	14,53	USD	−0,48	−0,95	2,29	0,69	−8,33	−14,78
VOXR	Vox Royalty Corp.	175,87	3,47	USD	−1,70	−0,86	5,15	−3,88	30,94	28,04
CABA	Cabaletta Bio, Inc.	175,59	1,92	USD	−3,52	10,34	12,28	2,95	7,26	−54,18
OVBC	Ohio Valley Banc Corp.	175,48	37,21	USD	0,57	1,56	7,17	26,35	21,44	52,00
COOK	Traeger, Inc.	175,28	1,29	USD	−4,44	−1,53	−2,27	−31,38	−28,33	−62,50
MRBK	Meridian Corporation	174,98	15,68	USD	1,16	0,71	5,66	33,22	12,72	30,67
RGP	Resources Connection, Inc.	174,80	5,28	USD	1,73	5,81	14,04	−1,86	−23,14	−47,41
FTLF	FitLife Brands, Inc.	174,67	18,62	USD	0,32	−0,11	12,10	36,91	36,11	11,90
ANNA	AleAnna, Inc.	174,02	4,28	USD	−1,15	1,42	0,71	−41,85	−28,67
HFFG	HF Foods Group Inc.	173,36	3,27	USD	−0,91	5,48	−1,80	−1,21	34,02	−6,03
NYXH	Nyxoah SA	173,29	4,66	USD	0,22	−16,34	−25,08	−39,79	−55,24	−43,10
AXTI	AXT, Inc.	172,65	3,94	USD	−1,75	17,26	92,20	102,05	114,13	77,48
FF	FutureFuel Corp.	170,83	3,90	USD	−1,27	0,00	8,03	−10,55	−6,92	−32,06
NEOV	NeoVolta Inc.	170,62	4,98	USD	−0,99	10,42	18,01	74,74	85,82	55,63
SLS	SELLAS Life Sciences Group, Inc.	170,62	1,69	USD	1,20	−10,11	3,68	8,33	49,56	34,13
NPWR	NET Power Inc.	170,56	2,24	USD	2,28	7,18	−5,88	−2,61	−30,65	−68,14
AISP	Airship AI Holdings, Inc.	170,39	5,34	USD	−0,74	14,84	8,10	7,66	30,88	105,38
ARAY	Accuray Incorporated	170,19	1,59	USD	−1,24	2,58	13,57	29,27	−14,97	−16,32
FSP	Franklin Street Properties Corp.	170,05	1,64	USD	−1,80	−1,20	2,50	−2,96	−9,39	−5,75
PHOE	Phoenix Asia Holdings Limited	170,00	8,78	USD	6,94	2,45	23,31	38,92
ONEG	OneConstruction Group Limited	168,87	12,99	USD	0,70	1,09	29,90	212,26	477,33
PMTS	CPI Card Group Inc.	168,55	14,81	USD	0,34	2,10	−5,12	−35,13	−48,61	−44,16
PEBK	Peoples Bancorp of North Carolina, Inc.	168,03	31,55	USD	0,35	−0,09	9,36	14,56	16,55	13,41
PIM	Putnam Master Intermediate Income Trust	167,78	3,49	USD	−0,29	1,16	3,87	5,12	5,76	2,35
HNVR	Hanover Bancorp, Inc.	167,72	22,35	USD	0,31	−0,71	3,91	7,14	−2,06	23,75
PLCE	The Children's Place, Inc.	167,37	7,56	USD	−4,42	−1,18	68,75	101,06	−14,38	−56,55
RAIL	FreightCar America, Inc.	166,98	8,71	USD	0,93	4,81	1,52	2,23	32,77	−20,46
SVCO	Silvaco Group, Inc.	166,96	5,63	USD	0,54	11,05	27,38	20,04	9,32	−62,29
ESCA	Escalade, Incorporated	166,89	12,09	USD	−2,03	−1,79	−0,49	−11,82	−19,40	−11,69
IBAC	IB Acquisition Corp.	166,39	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
POWW	Outdoor Holding Company	166,30	1,42	USD	−0,70	−5,96	8,40	3,65	−0,70	−6,58
SDHC	Smith Douglas Homes Corp.	166,15	18,43	USD	−0,65	−1,02	−8,35	4,72	−4,75	−51,55
CBFV	CB Financial Services, Inc.	165,98	33,40	USD	0,15	0,33	5,60	20,23	18,61	20,19
DERM	Journey Medical Corporation	165,48	7,05	USD	−1,67	−2,49	1,44	11,73	32,77	39,60
RDNW	RideNow Group, Inc.	165,45	4,30	USD	2,38	6,44	45,27
RANG	Range Capital Acquisition Corp.	165,19	10,30	USD	0,10	0,39	0,59	0,39
ESOA	Energy Services of America Corporation	164,96	9,93	USD	1,53	−2,65	7,82	−6,14	3,22	−2,93
TAVI	Tavia Acquisition Corp.	164,62	10,34	USD	0,29	0,10	0,68	0,68	2,99
MRCC	Monroe Capital Corporation	164,45	7,56	USD	−0,13	0,00	8,62	18,50	−3,82	−5,85
VTYX	Ventyx Biosciences, Inc.	164,20	2,31	USD	−0,86	−2,53	−18,37	5,00	63,83	−0,43
SEVN	Seven Hills Realty Trust	163,93	10,97	USD	0,18	1,39	4,48	−6,64	−14,10	−20,68
STRS	Stratus Properties Inc.	163,76	19,78	USD	−1,54	3,83	14,34	9,71	9,52	−28,75
UBFO	United Security Bancshares	163,75	9,36	USD	0,11	−1,47	4,70	15,70	1,63	11,83
AEYE	AudioEye, Inc.	163,44	13,14	USD	−1,61	1,82	20,73	8,11	4,25	−36,85
BVFL	BV Financial, Inc.	163,36	16,56	USD	−0,60	−0,18	1,91	17,36	9,67	11,44
HIT	Health In Tech, Inc.	163,22	2,88	USD	−1,71	7,87	−18,18	389,55	247,32
FOSL	Fossil Group, Inc.	162,94	3,04	USD	−1,94	3,05	−1,94	132,06	112,59	192,31
CZWI	Citizens Community Bancorp, Inc.	162,77	16,28	USD	0,87	−0,97	3,83	22,04	12,35	20,77
TVGN	Tevogen Bio Holdings Inc.	162,70	0,84	USD	−1,18	−3,72	−11,42	−31,15	−27,59	86,58
AVD	American Vanguard Corporation	161,92	5,61	USD	0,90	4,66	7,88	45,34	18,60	−6,66
ZVIA	Zevia PBC	161,56	2,40	USD	−1,23	−2,04	−17,53	−18,37	6,67	120,18
TEAD	Teads Holding Co.	161,45	1,69	USD	−3,43	7,64	−10,58	−33,46
ENTA	Enanta Pharmaceuticals, Inc.	161,40	7,54	USD	1,21	−9,48	−5,75	6,95	23,61	−35,28
CRBU	Caribou Biosciences, Inc.	161,10	1,72	USD	−4,44	−3,37	−13,13	48,28	68,63	−18,10
OCCI	OFS Credit Company, Inc.	160,48	5,77	USD	−2,70	−3,83	1,05	−8,12	−18,62	−24,77
MXCT	MaxCyte, Inc.	160,42	1,50	USD	1,35	5,63	10,29	−30,23	−53,99	−63,41
CRGO	Freightos Limited	159,93	3,15	USD	−0,63	−0,32	−3,08	42,53	39,38	125,00
RFAI	RF Acquisition Corp II	159,58	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
STRW	Strawberry Fields REIT, Inc.	159,29	12,26	USD	−1,13	5,87	10,85	13,00	−1,84	7,07
VTN	Invesco Trust for Investment Grade New York Municipals	158,35	10,84	USD	0,46	3,24	4,53	7,54	3,68	−5,90
ASMB	Assembly Biosciences, Inc.	158,20	20,62	USD	0,34	−7,37	−18,95	20,73	94,71	13,36
IH	iHuman Inc. - Depositary Receipt (Common Stock)	158,17	3,07	USD	4,07	5,50	8,10	32,90	−1,60	89,54
BANX	ArrowMark Financial Corp.	157,98	22,14	USD	−0,23	3,89	7,42	7,58	4,73	8,37
CHRS	Coherus Oncology, Inc.	157,48	1,35	USD	−0,74	3,05	28,57	78,10	47,43	29,81
CHCI	Comstock Holding Companies, Inc.	157,19	15,62	USD	1,46	−15,52	5,19	58,58	138,11	81,84
OXSQ	Oxford Square Capital Corp.	157,05	2,07	USD	−2,36	−5,48	−10,39	−6,76	−20,08	−27,87
LARK	Landmark Bancorp, Inc.	156,79	27,11	USD	−0,48	1,54	4,15	1,96	8,57	42,33
CFBK	CF Bankshares Inc.	156,68	24,30	USD	−1,46	−3,76	−2,02	3,89	9,71	9,21
ARBE	Arbe Robotics Ltd.	156,51	1,40	USD	−1,41	9,38	8,53	−2,78	10,24	−25,93
MNSB	MainStreet Bancshares, Inc.	156,20	20,94	USD	−1,27	−3,10	−1,69	16,33	21,82	22,46
BHST	BioHarvest Sciences Inc.	156,00	8,77	USD	1,04	18,51	−6,00	28,59	48,64
RCEL	AVITA Medical, Inc.	155,42	5,84	USD	−6,64	39,93	3,64	12,00	−35,38	−43,13
NRDY	Nerdy, Inc.	154,91	1,27	USD	−0,78	−1,55	0,00	−20,63	−20,13	20,95
LGCY	Legacy Education Inc.	154,88	12,51	USD	−4,50	−0,79	11,80	29,64	69,28
MCRB	Seres Therapeutics, Inc.	154,78	17,61	USD	1,21	0,11	5,51	140,57	19,33	−19,95
BEEP	Mobile Infrastructure Corporation	154,57	3,61	USD	9,06	0,84	2,27	−11,08	−6,48	23,21
SUNS	Sunrise Realty Trust, Inc.	154,34	11,44	USD	2,05	3,72	8,23	6,72	4,00	−20,56
EML	The Eastern Company	154,16	25,28	USD	−0,39	4,72	17,47	9,72	−6,02	−16,73
ACU	Acme United Corporation	154,09	40,71	USD	−1,40	−2,65	−0,51	9,46	1,19	−5,83
SSTI	SoundThinking, Inc.	153,98	12,03	USD	−2,27	−3,99	−5,72	−23,47	−24,15	−7,03
PTNM	Pitanium Limited	153,93	7,37	USD	1,66	−7,06	563,96	12,01
BOOM	DMC Global Inc.	153,74	7,47	USD	2,47	9,37	19,90	−8,46	−10,22	−42,54
JYNT	The Joint Corp.	153,72	10,02	USD	0,20	−1,96	−7,99	−9,07	−9,07	−13,40
CHGG	Chegg, Inc.	153,11	1,41	USD	−6,00	−14,55	14,63	−3,42	83,12	−22,10
ONL	Orion Properties Inc.	152,59	2,71	USD	−5,57	−7,51	7,97	37,56	8,84	−35,78
THTX	Theratechnologies Inc.	152,19	3,31	USD	0,46	1,22	2,16	34,55	105,59	141,61
DSP	Viant Technology Inc.	152,12	9,37	USD	1,74	−4,09	−1,37	−26,57	−22,75	−11,77
GGT	The Gabelli Multimedia Trust Inc.	151,59	4,22	USD	−0,47	−1,86	0,00	8,21	−11,53	−12,81
BFIN	BankFinancial Corporation	151,40	12,14	USD	0,41	−1,86	5,57	7,82	−6,54	3,94
LNSR	LENSAR, Inc.	151,37	12,67	USD	2,59	4,45	0,16	3,09	−18,68	201,67
PESI	Perma-Fix Environmental Services, Inc.	151,22	8,19	USD	−3,31	−18,59	−29,58	−18,51	10,23	−28,22
FRD	Friedman Industries, Incorporated	150,51	21,32	USD	−2,67	−2,02	26,23	30,96	30,80	53,27
GLSI	Greenwich LifeSciences, Inc.	150,49	11,15	USD	−1,06	−2,11	−8,38	23,48	−8,68	−22,89
FCAP	First Capital, Inc.	150,17	44,29	USD	−0,96	2,29	19,70	1,82	15,91	38,28
TAYD	Taylor Devices, Inc.	149,97	47,00	USD	−0,02	2,75	10,41	26,01	49,25	−22,67
IMPP	Imperial Petroleum Inc.	149,70	4,50	USD	−1,96	12,50	51,52	26,40	80,72	12,78
PLX	Protalix BioTherapeutics, Inc.	149,10	1,87	USD	−4,10	10,65	26,35	36,50	−23,67	70,00
MDV	Modiv Industrial, Inc.	148,96	14,68	USD	0,41	−0,34	−0,74	1,31	−6,85	−11,30
GAIA	Gaia, Inc.	148,73	5,93	USD	−1,98	1,72	9,81	21,77	42,89	16,50
PLBY	Playboy, Inc.	148,63	1,60	USD	1,91	−12,57	−6,43	8,84	36,75	110,55
FLD	Fold Holdings, Inc.	148,56	3,21	USD	4,22	−6,69	−19,14	−29,76	−53,61	−70,22
BCBP	BCB Bancorp, Inc.	148,04	8,63	USD	−0,12	−0,58	3,11	11,93	−12,12	−30,90
NVCT	Nuvectis Pharma, Inc.	147,80	6,19	USD	−0,32	−1,43	−3,73	−23,67	−34,77	−6,92
STEM	Stem, Inc.	147,53	17,60	USD	6,41	33,54	19,08	99,73	94,65	95,99
ACHV	Achieve Life Sciences, Inc.	147,32	2,96	USD	−3,90	−9,76	16,08	−0,67	1,72	−33,93
ACR	ACRES Commercial Realty Corp.	146,99	20,71	USD	−0,34	−1,43	3,86	16,94	−10,77	34,74
TRX	TRX Gold Corporation	146,56	0,52	USD	−0,71	15,32	46,90	52,56	60,54	25,59
ELDN	Eledon Pharmaceuticals, Inc.	146,09	2,43	USD	2,53	−6,18	−7,60	−13,52	−33,06	−3,57
DCGO	DocGo Inc.	145,66	1,48	USD	−3,27	−1,99	−8,64	−7,50	−48,25	−58,54
GNLX	Genelux Corporation	145,57	3,91	USD	−4,40	7,12	9,83	29,47	4,83	53,94
EGG	Enigmatig Limited	145,50	5,60	USD	1,82	−0,71	−14,11
TIL	Instil Bio, Inc.	145,44	21,54	USD	−6,53	−6,24	−22,61	−22,64	−0,39	−66,75
MED	Medifast, Inc.	145,10	14,13	USD	−1,60	2,32	7,13	4,74	−1,53	−26,33
CLAR	Clarus Corporation	144,78	3,76	USD	−2,08	−3,34	10,91	7,12	−6,93	−19,14
SKYX	SKYX Platforms Corp.	144,57	1,30	USD	3,17	15,04	17,12	11,11	5,69	48,72
OSS	One Stop Systems, Inc.	144,46	6,59	USD	1,23	22,95	28,71	43,73	121,89	206,51
CLYM	Climb Bio, Inc.	144,34	2,12	USD	5,47	−10,92	11,58	76,67	51,43
RELL	Richardson Electronics, Ltd.	144,04	9,99	USD	−2,25	4,06	5,27	10,63	−21,03	−15,98
PRE	Prenetics Global Limited	144,00	10,72	USD	12,96	6,35	39,40	42,74	148,15	130,54
DLTH	Duluth Holdings Inc.	143,99	4,16	USD	1,46	15,88	92,59	124,86	89,09	0,00
ECBK	ECB Bancorp, Inc.	143,60	16,05	USD	1,39	−2,49	−4,12	6,50	6,43	17,50
CRBP	Corbus Pharmaceuticals Holdings, Inc.	143,13	11,62	USD	13,15	20,29	25,62	40,34	66,95	−77,17
CCLD	CareCloud, Inc.	142,84	3,35	USD	−2,62	−4,29	28,85	42,55	110,69	22,71
VRM	Vroom, Inc.	142,10	27,33	USD	−0,18	8,11	−8,66	−9,68	2,55	268,83
MPTI	M-tron Industries, Inc.	142,07	48,52	USD	−0,43	−0,23	17,71	0,92	20,01	39,23
GPMT	Granite Point Mortgage Trust Inc.	141,71	2,99	USD	1,36	−0,33	8,33	30,00	4,18	0,34
ACTU	Actuate Therapeutics, Inc.	141,66	6,92	USD	−1,70	0,58	−14,78	−10,94	−6,49	−13,72
SGMO	Sangamo Therapeutics, Inc.	141,26	0,51	USD	−0,29	−3,59	−11,60	6,13	−49,24	−38,50
KYIV	Kyivstar Group Ltd.	140,97	10,71	USD	2,68	−1,38	−7,03
CAAS	China Automotive Systems, Inc.	140,89	4,60	USD	2,91	−0,65	13,30	5,99	1,10	31,81
BLNK	Blink Charging Co.	140,22	1,36	USD	0,74	20,35	44,67	57,99	29,52	−27,66
GTE	Gran Tierra Energy Inc.	140,10	3,97	USD	−2,46	−2,22	3,12	−35,97	−22,76	−36,98
BSET	Bassett Furniture Industries, Incorporated	140,01	16,07	USD	−1,65	−2,81	−2,31	3,74	3,48	13,57
BRCC	BRC Inc.	139,93	1,72	USD	2,38	12,42	13,91	17,81	−18,87	−53,13
WHG	Westwood Holdings Group, Inc.	139,56	16,74	USD	−1,93	−2,62	−6,74	6,22	7,65	31,29
BARK	BARK, Inc.	139,26	0,82	USD	−0,77	−5,05	1,22	−0,21	−40,58	−52,87
LAKE	Lakeland Industries, Inc.	139,16	14,56	USD	−0,21	5,51	−2,74	9,89	−26,94	−27,27
IVVD	Invivyd, Inc.	138,76	1,15	USD	−8,73	−10,85	62,64	58,23	50,48	3,60
QVCGA	QVC Group Inc.	138,36	12,97	USD	−10,09	24,95	211,03	323,86	27,16
CYBN	Cybin Inc.	138,20	6,00	USD	−0,66	−4,46	−15,01	−22,18	−21,57	−21,01
FNWD	Finward Bancorp	137,96	31,54	USD	−0,71	−0,66	6,52	10,55	7,46	12,52
RMBI	Richmond Mutual Bancorporation, Inc.	137,92	14,42	USD	−1,23	−0,72	2,05	9,62	13,63	12,74
DLNG	Dynagas LNG Partners LP - Limited Partnership	137,67	3,76	USD	−0,40	−0,92	6,36	2,59	−4,68	−0,13
PYXS	Pyxis Oncology, Inc.	137,06	2,21	USD	7,80	18,18	79,67	85,71	90,52	−38,78
HQI	HireQuest, Inc.	137,04	9,71	USD	−0,72	2,86	0,52	−1,92	−27,97	−31,04
SCLX	Scilex Holding Company	136,78	24,96	USD	10,64	−1,83	38,05	437,93	137,71	−31,43
EP	Empire Petroleum Corporation	136,71	4,05	USD	−1,46	−0,98	−20,12	−28,06	−34,89	−22,86
AGEN	Agenus Inc.	136,52	4,55	USD	1,79	−5,80	−1,73	−4,81	155,62	−26,97
AMTX	Aemetis, Inc.	136,39	2,18	USD	−0,46	1,40	−12,45	−3,54	6,86	−10,29
NKTX	Nkarta, Inc.	136,37	1,91	USD	−2,05	−5,45	−18,03	5,52	17,90	−64,56
JHS	John Hancock Income Securities Trust	136,27	11,70	USD	−0,85	0,52	0,60	5,60	4,65	0,34
SAMG	Silvercrest Asset Management Group Inc.	136,19	16,06	USD	0,12	0,94	−1,95	10,08	−3,83	−3,66
STKE	Sol Strategies Inc.	135,76	6,26	USD	−0,79	−18,91
EBMT	Eagle Bancorp Montana, Inc.	135,49	17,35	USD	0,84	−0,23	4,83	12,23	3,09	11,15
RBKB	Rhinebeck Bancorp, Inc.	134,84	12,28	USD	−6,12	−6,33	−4,29	1,49	17,62	50,49
RPID	Rapid Micro Biosystems, Inc.	134,82	3,05	USD	0,33	1,33	16,41	−12,10	31,47	266,98
CRDF	Cardiff Oncology, Inc.	133,72	2,01	USD	0,50	−1,47	−17,62	−45,68	−50,37	−20,87
LFVN	LifeVantage Corporation	133,61	10,75	USD	0,37	−4,27	−20,31	−15,35	−36,91	7,50
GMGI	Golden Matrix Group, Inc.	132,98	0,95	USD	2,89	−0,74	−29,10	−40,63	−53,66	−58,70
MAPS	WM Technology, Inc.	132,42	1,23	USD	−2,38	1,65	4,24	18,27	0,00	29,47
SBFG	SB Financial Group, Inc.	132,33	20,74	USD	1,12	−3,22	−0,34	20,65	4,64	13,27
AXR	AMREP Corporation	132,31	25,10	USD	−1,41	15,08	16,47	17,84	16,20	−5,89
DHX	DHI Group, Inc.	132,27	2,91	USD	−1,69	−2,02	32,88	22,78	68,21	77,44
ACOG	Alpha Cognition Inc.	131,23	8,47	USD	−2,87	−12,23	5,88	−6,87	53,72
MATH	Metalpha Technology Holding Limited	130,95	3,35	USD	0,00	3,72	19,64	10,93	68,34	186,32
GDC	GD Culture Group Limited	130,84	7,70	USD	10,16	33,91	149,19	185,19	283,08	62,79
ONCY	Oncolytics Biotech Inc.	130,53	1,35	USD	6,30	3,05	25,00	102,07	115,83	40,82
SPWR	Complete Solaria, Inc.	130,49	1,58	USD	0,64	5,33	−4,82	1,94
ESP	Espey Mfg. & Electronics Corp.	129,82	45,29	USD	−12,42	−7,80	−1,33	11,69	70,91	82,47
HAIN	The Hain Celestial Group, Inc.	129,56	1,44	USD	−3,36	−26,15	−22,16	−15,29	−64,18	−82,13
LHAI	Linkhome Holdings Inc.	129,55	8,91	USD	6,58	3,48	58,54
KEQU	Kewaunee Scientific Corporation	129,44	45,25	USD	−1,13	−17,26	−16,30	23,03	−11,36	20,92
GECC	Great Elm Capital Corp.	128,99	11,17	USD	2,38	0,18	0,72	8,34	9,83	11,25
MIST	Milestone Pharmaceuticals Inc.	128,83	1,94	USD	−0,51	13,45	14,12	12,14	−19,50	26,80
FSI	Flexible Solutions International, Inc.	128,80	10,18	USD	−0,29	8,07	35,73	133,49	80,05	195,93
OPAD	Offerpad Solutions Inc.	128,57	4,64	USD	12,35	20,52	224,48	387,34	159,22	11,54
CTOR	Citius Oncology, Inc.	127,36	1,78	USD	−4,30	−4,81	5,33	22,76	202,72	7,88
PNBK	Patriot National Bancorp, Inc.	126,98	1,47	USD	2,08	2,08	−6,96	62,84	45,54	−16,00
SIEB	Siebert Financial Corp.	126,92	3,13	USD	2,96	17,67	−16,76	−30,44	33,76	47,64
IRBT	iRobot Corporation	126,80	4,05	USD	1,00	18,77	19,47	31,07	7,43	−44,90
CGEN	Compugen Ltd.	126,74	1,36	USD	−1,45	−2,86	−4,90	−17,58	−16,56	−26,88
MBOT	Microbot Medical Inc.	126,21	3,32	USD	−0,60	−7,00	7,44	37,19	100,00	254,28
DKI	Darkiris Inc.	125,92	7,90	USD	−1,37	47,66	110,39
MLGO	MicroAlgo Inc.	125,83	11,45	USD	14,39	36,80	24,32	−42,17	−90,39	91,71
KVAC	Keen Vision Acquisition Corporation	125,30	11,58	USD	0,00	−0,17	1,14	2,48	3,58
MAMO	Massimo Group	124,92	2,99	USD	1,70	15,00	4,55	45,15	6,79	−24,11
ANIK	Anika Therapeutics, Inc.	124,86	8,66	USD	0,12	3,10	−1,93	−21,49	−46,24	−65,63
VIRC	Virco Mfg. Corporation	124,51	7,87	USD	−2,48	−2,60	−2,48	−3,44	−18,95	−49,36
CURR	CURRENC Group Inc.	124,40	1,62	USD	3,85	−0,61	−4,71	343,96	−36,96	−28,32
JHI	John Hancock Investors Trust	124,35	14,27	USD	−0,35	−0,70	1,34	6,10	5,47	4,24
AFBI	Affinity Bancshares, Inc.	124,27	19,67	USD	−0,76	0,00	3,53	7,37	9,89	−8,55
ASYS	Amtech Systems, Inc.	124,25	8,74	USD	−6,02	8,30	70,70	108,59	76,92	38,29
FGBI	First Guaranty Bancshares, Inc.	123,68	8,12	USD	−0,73	−2,75	0,00	5,45	18,37	−22,22
FLL	Full House Resorts, Inc.	122,77	3,39	USD	−2,02	1,80	−4,51	3,99	−15,67	−33,53
AVTX	Avalo Therapeutics, Inc.	122,68	11,33	USD	16,09	2,81	25,61	153,47	47,33	24,10
HURA	TuHURA Biosciences, Inc.	122,54	2,43	USD	−2,02	2,53	−20,59	−0,82	0,41
CCG	Cheche Group Inc.	122,46	1,49	USD	−0,67	40,57	89,09	91,12	49,00	88,30
NEXM	NexMetals Mining Corp.	122,26	5,68	USD	−3,07	−2,07	4,99
MMLP	Martin Midstream Partners L.P. - Limited Partnership	122,24	3,07	USD	−3,15	−1,29	−10,76	−1,29	−18,35	−13,52
SERA	Sera Prognostics, Inc.	122,18	3,21	USD	4,22	4,56	42,67	74,46	−22,46	−59,62
NCSM	NCS Multistage Holdings, Inc.	122,09	48,48	USD	−0,41	−5,68	39,15	53,95	44,76	133,86
MAYA	Maywood Acquisition Corp.	121,83	10,23	USD	0,10	0,49		1,39	3,65
RRGB	Red Robin Gourmet Burgers, Inc.	121,80	6,80	USD	−0,15	10,21	1,19	30,52	52,81	80,85
ASPS	Altisource Portfolio Solutions S.A.	121,78	11,00	USD	−0,63	−0,68	5,16	21,41	56,30	15,55
OWLT	Owlet, Inc.	121,60	7,47	USD	1,77	8,42	−3,74	8,10	75,35	67,49
CSPI	CSP Inc.	121,25	12,18	USD	5,45	11,13	0,41	7,88	−28,98	−5,43
PELI	Pelican Acquisition Corporation	120,54	10,05	USD	0,16	0,16	0,36	0,86
SKYE	Skye Bioscience, Inc.	119,61	3,91	USD	1,30	−5,33	11,40	88,89	54,55	−25,95
SVII	Spring Valley Acquisition Corp. II	119,55	12,10	USD	0,00	0,33	0,83	2,98	5,31	7,84
MYPS	PLAYSTUDIOS, Inc.	119,53	0,95	USD	−0,62	−0,28	−6,65	−31,99	−20,65	−43,32
PROF	Profound Medical Corp.	119,25	3,95	USD	−1,99	2,07	−7,06	−41,83	−42,00	−48,60
SRBK	SR Bancorp, Inc.	119,15	14,82	USD	1,02	0,00	2,28	13,87	27,43	40,61
OFS	OFS Capital Corporation	119,04	8,90	USD	0,91	3,13	7,23	−1,55	−6,32	0,68
KVHI	KVH Industries, Inc.	119,01	6,09	USD	−1,93	3,92	13,62	12,15	26,35	32,68
SFBC	Sound Financial Bancorp, Inc.	118,68	45,34	USD	−0,22	−3,90	−2,60	−5,76	−12,79	−16,75
RPT	Rithm Property Trust Inc.	118,55	2,61	USD	0,00	−3,33	0,38	−1,14	−13,58
LHSW	Lianhe Sowell International Group Ltd	118,50	2,37	USD	4,87	0,42	−0,42	36,21
LAZR	Luminar Technologies, Inc.	118,30	2,40	USD	13,74	42,86	4,35	−16,96	−62,62	−80,22
PCSC	Perceptive Capital Solutions Corp	118,20	0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
ZURA	Zura Bio Limited	117,92	1,90	USD	−3,06	−7,77	14,46	66,67	39,71	−51,03
UNB	Union Bankshares, Inc.	117,63	25,83	USD	−0,65	0,43	−5,38	−3,66	−10,90	0,35
USGO	U.S. GoldMining Inc.	117,47	9,34	USD	−1,06	2,30	18,38	−5,08	−8,61	61,03
EHTH	eHealth, Inc.	117,36	3,85	USD	−2,53	2,12	12,24	−5,17	−49,87	−7,23
CXE	MFS High Income Municipal Trust	117,28	3,72	USD	0,81	1,09	3,91	5,38	0,81	−5,34
BMNR	Bitmine Immersion Technologies, Inc.	117,19	57,07	USD	2,04	25,15	−1,28	1 084,02
SPWH	Sportsman's Warehouse Holdings, Inc.	117,16	3,04	USD	−0,33	4,11	12,59	−19,58	189,52	−1,30
IKT	Inhibikase Therapeutics, Inc.	116,99	1,56	USD	0,00	1,30	−10,86	−10,34	−33,90	34,48
TARA	Protara Therapeutics, Inc.	116,90	3,03	USD	−1,30	−2,57	0,00	−0,98	−31,45	66,48
ACNT	Ascent Industries Co.	116,89	12,36	USD	−0,96	1,81	3,34	−0,48	−4,19	36,57
BSBK	Bogota Financial Corp.	116,78	9,15	USD	−0,54	−0,97	0,66	20,39	20,08	25,34
KALA	KALA BIO, Inc.	116,62	17,47	USD	−4,64	14,41	109,98	317,94	151,01	200,17
SEER	Seer, Inc.	116,60	2,06	USD	−1,44	−0,48	−0,48	5,10	6,19	19,77
STHO	Star Holdings	116,55	8,78	USD	−2,66	0,23	8,00	15,07	7,33	−37,73
MX	Magnachip Semiconductor Corporation	116,49	3,24	USD	2,21	5,88	10,58	−15,84	−16,49	−30,32
FURY	Fury Gold Mines Limited	116,47	0,68	USD	−4,30	−2,21	28,16	33,01	66,71	57,79
PRPL	Purple Innovation, Inc.	116,36	1,07	USD	1,90	0,00	−4,46	50,03	26,19	0,00
KNDI	Kandi Technologies Group, Inc.	116,18	1,35	USD	−2,17	−2,17	5,47	27,36	−10,00	−21,51
EPSN	Epsilon Energy Ltd.	116,14	5,27	USD	−0,94	−5,22	−6,39	−36,96	−27,31	3,33
TDIC	Dreamland Limited	115,97	3,84	USD	−1,79	0,52	−4,00
QIPT	Quipt Home Medical Corp.	115,78	2,68	USD	1,90	1,90	31,37	44,86	13,08	−7,27
QSEA	Quartzsea Acquisition Corporation	115,70	10,12	USD	−0,10	0,10		0,90
SKIL	Skillsoft Corp.	114,65	13,22	USD	−6,44	−3,08	−7,55	−14,21	−30,46	−4,20
SPAI	Safe Pro Group Inc.	114,54	7,54	USD	4,72	−11,08	96,35	172,20	132,72	143,23
ULBI	Ultralife Corporation	113,83	6,84	USD	1,03	2,09	5,07	−17,59	18,96	−28,08
GNSS	Genasys Inc.	113,79	2,51	USD	9,61	19,52	35,68	70,75	6,36	−26,82
BMEA	Biomea Fusion, Inc.	113,64	1,96	USD	−2,97	6,52	13,29	−32,41	−22,22	−76,27
CHAR	Charlton Aria Acquisition Corporation	113,49	10,35	USD	0,00	0,10	−0,29	0,93	2,88
NA	Nano Labs Ltd	113,27	4,92	USD	−1,80	1,23	21,18	−49,59	5,58	61,36
PGAC	Pantages Capital Acquisition Corporation.	112,90	10,24	USD	0,00	−0,10	0,10
BIOX	Bioceres Crop Solutions Corp.	112,88	1,81	USD	−5,24	−12,14	−38,64	−61,32	−60,91	−78,66
LFT	Lument Finance Trust, Inc.	112,53	2,15	USD	0,47	−7,73	0,47	−12,24	−21,53	−16,34
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	112,43	8,33	USD	−1,30	−3,43	−13,86		43,62	42,64
HYPR	Hyperfine, Inc.	112,37	1,41	USD	0,00	6,82	1,44	101,34	10,16	41,00
IOBT	IO Biotech, Inc.	112,33	1,71	USD	−0,58	−3,39	−20,83	29,55	93,72	43,70
NNBR	NN, Inc.	112,21	2,27	USD	−1,73	−5,42	−1,30	21,39	−12,36	−37,47
RSSS	Research Solutions, Inc.	112,15	3,70	USD	5,71	11,11	28,92	33,82	27,59	42,31
HURC	Hurco Companies, Inc.	112,01	17,50	USD	−2,62	0,00	−3,37	16,90	9,86	−6,12
TSQ	Townsquare Media, Inc.	111,86	6,84	USD	−1,44	−2,29	−2,56	−1,44	−15,97	−32,14
QMCO	Quantum Corporation	111,55	8,35	USD	0,97	−2,57	10,60	−15,57	−61,14	134,55
GIFI	Gulf Island Fabrication, Inc.	111,32	7,02	USD	−5,39	−5,90	3,08	1,45	14,71	29,76
BCIC	BCP Investment Corp.	110,95	12,06	USD	0,84	−2,03
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	110,87	1,84	USD	−0,54	1,66	−14,81	10,18	−52,08	−76,23
TUSK	Mammoth Energy Services, Inc.	110,85	2,30	USD	−2,54	−1,71	2,68	−20,14	2,22	−38,34
SEAT	Vivid Seats Inc.	110,73	16,98	USD	−0,47	13,88	−2,02	−55,78	−68,32	−79,69
SKLZ	Skillz Inc.	110,62	7,23	USD	−1,90	0,42	−18,76	16,05	55,48	21,31
ANIX	Anixa Biosciences, Inc.	110,61	3,35	USD	−6,94	10,93	12,79	−8,97	10,56	−2,62
TYGO	Tigo Energy, Inc.	110,25	1,76	USD	6,97	1,44	41,20	44,67	98,27	9,63
GAUZ	Gauzy Ltd.	109,93	5,78	USD	5,67	9,26	−5,56	−34,17	−40,17	−37,11
EXOZ	eXoZymes, Inc.	109,79	13,62	USD	12,38	11,82	36,06	9,75	−3,40
AKA	a.k.a. Brands Holding Corp.	109,68	10,20	USD	−5,90	−3,36	−3,68	−8,93	−14,64	−61,01
AOUT	American Outdoor Brands, Inc.	109,57	8,66	USD	−1,25	−1,03	−10,26	−21,34	−36,56	2,00
HOUR	Hour Loop, Inc.	109,35	3,14	USD	−2,48	−3,68	78,41	149,21	78,41	141,54
LGO	Largo Inc.	109,34	1,70	USD	−2,30	10,39	25,93	29,77	−14,14	0,00
HOFT	Hooker Furnishings Corporation	109,21	10,28	USD	1,18	−6,38	3,01	1,13	−10,92	−42,05
FATE	Fate Therapeutics, Inc.	109,00	0,95	USD	−0,07	−5,00	−12,84	−20,83	−1,69	−76,25
LUCD	Lucid Diagnostics Inc.	108,95	1,07	USD	0,00	4,90	4,90	−13,01	−27,21	25,13
TZOO	Travelzoo	108,61	9,76	USD	0,31	4,16	−1,81	−21,92	−32,32	−32,97
WRAP	Wrap Technologies, Inc.	108,56	2,14	USD	1,90	25,15	39,87	31,29	−4,89	49,65
PDEX	Pro-Dex, Inc.	107,84	32,69	USD	−3,31	−8,43	−23,50	−23,32	−33,14	32,08
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	107,46	0,94	USD	−0,84	0,00	17,50	8,67	−13,76	15,34
ATOS	Atossa Therapeutics, Inc.	107,30	0,83	USD	0,99	3,97	6,90	2,42	13,68	−42,75
ARMP	Armata Pharmaceuticals, Inc.	107,15	2,96	USD	2,77	−0,67	16,08	59,14	45,10	30,97
RVSB	Riverview Bancorp, Inc.	106,98	5,10	USD	3,03	5,37	0,79	−4,32	−2,11	8,97
GLU	The Gabelli Global Utility & Income Trust	106,76	17,84	USD	−0,86	−1,38	0,00	5,86	11,68	12,24
MGYR	Magyar Bancorp, Inc.	106,70	17,11	USD	−1,10	−0,52	−2,06	7,61	19,65	39,11
LINK	Interlink Electronics, Inc.	106,24	10,83	USD	22,10	16,83	43,63	96,91	74,68	192,70
IDN	Intellicheck, Inc.	106,20	5,34	USD	−0,93	−1,29	6,37	2,10	118,85	168,34
SPRO	Spero Therapeutics, Inc.	106,19	1,90	USD	0,00	−2,06	−0,52	−34,48	146,47	42,86
BCAR	D. Boral ARC Acquisition I Corp.	106,18	9,90	USD	0,00	0,05
EVAC	EQV Ventures Acquisition Corp. II	106,01	9,94	USD	0,08	0,25
ATOM	Atomera Incorporated	105,71	3,39	USD	−2,02	5,61	0,00	−33,00	−44,52	23,72
BTMD	biote Corp.	105,61	3,33	USD	−1,77	1,22	14,04	−15,27	−16,75	−44,68
SHIM	Shimmick Corporation	105,39	2,95	USD	−5,45	−9,79	25,00	80,98	73,53	13,46
ARAI	Arrive AI Inc.	105,34	3,18	USD	−3,34	−11,91	−47,00	−52,68
BTCS	BTCS Inc.	105,01	4,78	USD	−1,04	14,08	8,39	100,00	150,26	326,79
FTCI	FTC Solar, Inc.	104,77	6,99	USD	0,87	10,25	23,94	76,96	155,11	27,30
AMWL	American Well Corporation	104,42	6,49	USD	−0,61	−0,92	−9,23	−2,99	−20,85	−36,06
ANRO	Alto Neuroscience, Inc.	103,42	3,82	USD	−3,29	7,30	21,66	71,30	23,62	−72,20
HLVX	HilleVax, Inc.	103,41	2,09	USD	−0,48	−0,48	0,48	12,37	19,43	16,76
ASST	Strive, Inc.	103,41	3,68	USD	−17,86	−54,51	−14,02	−32,35	598,42	138,96
ZNTL	Zentalis Pharmaceuticals, Inc.	103,15	1,42	USD	0,00	−2,74	−10,69	−5,33	−24,87	−65,37
ANEB	Anebulo Pharmaceuticals, Inc.	103,12	2,50	USD	0,40	21,36	0,00	70,07	60,26	10,13
FGMC	FG Merger II Corp.	102,65	9,96	USD	0,10	0,00	−0,40	1,12	3,97
DGXX	Digi Power X Inc.	102,35	2,57	USD	−7,55	−2,65	14,73	−10,45
PROV	Provident Financial Holdings, Inc.	102,35	15,56	USD	−0,58	1,50	0,65	1,10	9,89	6,21
DIBS	1stdibs.Com, Inc.	102,22	2,81	USD	0,00	2,18	9,34	5,64	−5,07	−40,47
FBIO	Fortress Biotech, Inc.	101,90	3,44	USD	0,29	−10,88	62,26	87,98	96,57	79,17
CEPF	Cantor Equity Partners IV, Inc.	101,65	10,16	USD	−0,05	0,54
FLYX	flyExclusive, Inc.	101,20	5,42	USD	8,18	26,93	55,30	116,80	75,40	42,63
MGF	MFS Government Markets Income Trust	100,90	3,10	USD	−0,77	0,03	−0,77	0,52	−1,40	−5,32
FONR	FONAR Corporation	100,89	15,40	USD	−0,45	−2,41	1,99	9,38	10,16	−12,25
SAVA	Cassava Sciences, Inc.	100,72	2,08	USD	−0,48	−0,95	−11,11	0,48	−25,18	−93,35
SILC	Silicom Ltd.	100,59	17,78	USD	−5,22	−1,77	11,68	18,06	17,75	39,01
EVF	Eaton Vance Senior Income Trust	100,48	5,54	USD	−0,18	−0,36	0,18	−1,25	−6,10	−10,36
DDC	DDC Enterprise Limited	100,48	10,98	USD	−0,09	3,00	7,12	10,35	125,23	68,21
CHPG	ChampionsGate Acquisition Corporation	100,27	10,04	USD	0,00	0,10	0,00
AFCG	Advanced Flower Capital Inc.	99,64	4,39	USD	−3,52	−2,44	8,40	−0,45	−30,32	−58,66
SNT	Senstar Technologies Corporation	99,16	4,25	USD	−3,41	−7,00	−0,93	4,42	23,55	168,14
SRZN	Surrozen, Inc.	99,15	11,55	USD	2,21	1,67	3,68	25,27	−0,26	40,68
BKHA	Black Hawk Acquisition Corporation	99,12	11,10	USD	0,00	0,63	0,91	4,32	5,61	8,72
CTM	Castellum, Inc.	98,99	1,09	USD	−0,91	−0,91	−5,22	0,93	−0,91	534,46
GORO	Gold Resource Corporation	98,78	0,72	USD	−3,49	−6,58	49,88	18,25	50,22	99,92
NOEM	CO2 Energy Transition Corp.	97,77	10,20	USD	0,49	0,69	1,09	1,39	3,34
GGR	Gogoro Inc.	97,43	0,33	USD	0,82	−5,20	−7,12	32,05	−8,33	−56,57
MGNX	MacroGenics, Inc.	97,34	1,53	USD	4,08	−11,05	−3,16	11,68	−29,82	−54,53
SOL	Emeren Group Ltd - Depositary Receipt (Common Stock)	97,00	1,89	USD	0,00	0,53	0,53	9,25	19,62	−20,92
VIASP	Via Renewables, Inc. - Preferred Stock	96,90	25,56	USD	−0,93	−2,41	−0,16	1,27	6,39	16,61
GRO	Brazil Potash Corp.	96,82	2,52	USD	−5,62	8,15	68,00	58,49	−5,62
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	96,61	2,51	USD	−3,46	−2,14	−35,81	38,67	99,21	80,58
GRWG	GrowGeneration Corp.	96,53	1,60	USD	−1,23	7,38	10,34	41,59	49,53	−25,58
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	96,24	21,56	USD	2,76	11,19	408,49	611,55	833,33	1 247,50
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	96,15	2,04	USD	−4,23	−14,64	16,57	4,62	13,33	−16,39
PSQH	PSQ Holdings, Inc.	95,91	2,09	USD	4,50	6,09	33,97	−0,48	−24,82	−23,44
SFWL	Shengfeng Development Limited	95,70	1,16	USD	0,87	2,65	13,73	20,58	16,00	−14,07
KPLT	Katapult Holdings, Inc.	95,59	20,96	USD	3,66	−1,69	49,18	147,32	81,16	80,22
YTRA	Yatra Online, Inc.	95,58	1,54	USD	0,00	1,99	18,46	50,98	77,91	−3,75
OBIO	Orchestra BioMed Holdings, Inc.	95,26	2,46	USD	−2,77	−5,75	−4,09	−26,79	−40,22	−47,88
ATYR	aTyr Pharma, Inc.	95,19	1,02	USD	−5,09	−80,44	−79,08	−80,06	−74,44	−44,29
CGTX	Cognition Therapeutics, Inc.	95,17	1,47	USD	−8,70	−41,43	−4,55	425,00	228,93	149,87
BAER	Bridger Aerospace Group Holdings, Inc.	94,83	1,76	USD	−2,76	−7,85	−9,28	2,33	12,82	−32,57
FTEK	Fuel Tech, Inc.	94,78	3,05	USD	−7,01	−4,09	6,64	50,25	216,00	190,48
IMDX	Insight Molecular Diagnostics Inc.	94,72	3,31	USD	−3,78	10,33	37,92
PROP	Prairie Operating Co.	94,66	2,07	USD	−3,72	0,00	−24,73	−47,33	−64,43	−82,56
ZTEK	Zentek Ltd.	94,46	0,96	USD	6,42	8,59	26,32	−31,91	3,29	24,66
CHMI	Cherry Hill Mortgage Investment Corporation	94,08	2,61	USD	−0,38	−12,42	−13,00	−10,00	−27,90	−28,49
INTT	inTEST Corporation	93,90	7,63	USD	3,81	7,46	11,39	11,55	−1,42	13,04
HSPT	Horizon Space Acquisition II Corp.	93,80	10,33	USD	0,10	−0,19
FSHP	Flag Ship Acquisition Corporation	93,50	10,54	USD	0,00	−0,19		1,15	2,33	5,19
DTSQ	DT Cloud Star Acquisition Corporation	93,37	10,49	USD	0,00		0,37			5,11
CODA	Coda Octopus Group, Inc.	93,37	8,30	USD	4,80	5,20	7,37	12,47	24,25	16,57
ZJYL	Jin Medical International Ltd.	93,29	0,59	USD	−5,65	−12,20	−4,01	−15,07	−34,07	−77,80
PBHC	Pathfinder Bancorp, Inc.	93,14	15,34	USD	1,99	1,93	3,09	3,58	−7,81	−4,72
STTK	Shattuck Labs, Inc.	92,93	1,94	USD	−9,35	10,86	94,00	99,53	65,81	−48,27
WHWK	Whitehawk Therapeutics, Inc.	92,84	1,95	USD	0,00	8,94	21,88	−2,99
LODE	Comstock Inc.	92,71	2,86	USD	−3,38	14,40	22,75	−27,96	9,58	−4,67
FNGR	FingerMotion, Inc.	92,68	1,56	USD	0,00	−4,88	9,86	−27,10	12,23	−33,33
ORMP	Oramed Pharmaceuticals Inc.	92,51	2,27	USD	−0,87	−2,58	9,13	5,09	−4,22	−9,56
ASRT	Assertio Holdings, Inc.	92,46	0,95	USD	12,69	17,55	16,41	43,00	29,78	−27,19
BMHL	Bluemount Holdings Limited	92,42	3,62	USD	−4,23	−1,63	−11,92
GSIT	GSI Technology, Inc.	91,96	3,41	USD	0,59	13,29	6,90	6,90	27,24	18,82
TCRX	TScan Therapeutics, Inc.	91,36	1,60	USD	−6,98	−13,04	−11,11	3,90	3,23	−70,64
HNNA	Hennessy Advisors, Inc.	91,35	11,54	USD	−0,69	−3,43	8,15	0,96	8,56	14,37
DUOT	Duos Technologies Group, Inc.	91,34	7,42	USD	−4,75	8,48	18,72	−2,50	14,68	184,29
COYA	Coya Therapeutics, Inc.	91,15	5,41	USD	−4,59	−14,26	−12,03	1,69	−21,02	−11,89
ALTO	Alto Ingredients, Inc.	91,10	1,17	USD	−0,85	1,74	10,38	−0,85	−14,60	−33,14
NAUT	Nautilus Biotechnology, Inc.	90,96	0,72	USD	−3,96	1,92	1,12	2,85	−35,66	−75,19
DOMH	Dominari Holdings Inc.	90,88	5,97	USD	−1,65	−10,23	−6,72	18,45	21,84	214,21
CATO	The Cato Corporation	90,57	4,64	USD	1,53	2,20	64,54	56,76	57,82	0,87
XTNT	Xtant Medical Holdings, Inc.	90,56	0,65	USD	0,31	4,84	2,90	8,32	35,70	13,52
DTI	Drilling Tools International Corporation	90,42	2,54	USD	6,28	30,26	27,00	−22,09	−8,96	−36,82
QUIK	QuickLogic Corporation	90,24	5,53	USD	−5,47	4,93	−1,60	−6,27	−10,08	−25,27
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	90,22	2,40	USD	3,00	−9,43	76,47	40,35	3,90	−23,81
AUBN	Auburn National Bancorporation, Inc.	90,14	25,66	USD	0,35	−2,62	−1,08	21,90	23,84	27,16
PLRX	Pliant Therapeutics, Inc.	89,93	1,46	USD	−4,58	−13,61	−5,81	11,45	−14,12	−88,41
OPTT	Ocean Power Technologies, Inc.	89,88	0,51	USD	2,53	−3,14	3,41	−3,47	−17,35	166,47
LCCC	Lakeshore Acquisition III Corp.	89,58	10,06	USD	−0,20	0,10
CNTB	Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock)	89,48	1,64	USD	1,86	−6,82	−20,00	51,85	89,99	27,13
CRDL	Cardiol Therapeutics Inc.	89,29	1,08	USD	0,00	−0,92	−17,56	−21,17	−7,69	−49,53
MHH	Mastech Digital, Inc.	89,22	7,58	USD	−2,19	−1,30	−1,69	7,98	−20,96	−23,36
WGRX	Wellgistics Health, Inc.	89,19	1,40	USD	2,19	−0,71	125,41	6,87	−57,96
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	89,05	8,27	USD	−2,59	−6,76	10,56	131,01	47,42	138,33
WSBK	Winchester Bancorp, Inc.	88,31	9,50	USD	0,16	0,21	0,96	8,45
LOOP	Loop Industries, Inc.	88,28	1,77	USD	−4,32	−1,12	14,19	9,94	50,00	21,23
CFSB	CFSB Bancorp, Inc.	87,96	14,05	USD	−1,20	0,43	0,86	2,70	86,09	114,83
CSBR	Champions Oncology, Inc.	87,83	6,35	USD	−8,90	−1,40	−2,61	−21,12	−37,44	38,04
GRAN	Grande Group Limited	87,81	3,92	USD	−1,51	−5,31	−17,65
CMU	MFS High Yield Municipal Trust	87,70	3,45	USD	0,29	0,00	3,60	2,68	−2,82	−5,22
LCUT	Lifetime Brands, Inc.	87,68	3,86	USD	1,58	−3,50	0,00	−0,26	−23,26	−42,22
CCII	Cohen Circle Acquisition Corp. II	87,60	10,10	USD	−0,10	0,00
TSE	Trinseo PLC	87,47	2,45	USD	−3,16	7,93	−2,39	−34,67	−44,94	−40,10
INVE	Identiv, Inc.	86,96	3,66	USD	1,10	−2,66	3,39	16,56	14,38	8,61
VANI	Vivani Medical, Inc.	86,50	1,45	USD	19,83	18,85	16,00	26,09	31,82	16,94
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units	86,34	10,01	USD	0,10	0,15
QNCX	Quince Therapeutics, Inc.	86,33	1,61	USD	−0,62	0,00	−4,73	18,38	16,67	113,25
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)	86,11	2,02	USD	−2,88	−5,16	19,53
GCTS	GCT Semiconductor Holding, Inc.	85,91	1,61	USD	4,55	7,33	27,78	19,26	−17,86	−41,45
AMPG	AmpliTech Group, Inc.	85,79	4,10	USD	−5,96	6,49	32,26	108,12	116,93	405,55
OPXS	Optex Systems Holdings, Inc	85,23	12,37	USD	1,56	6,82	5,28	36,31	123,29	52,90
VTGN	Vistagen Therapeutics, Inc.	85,21	2,90	USD	−0,34	−18,77	−12,39	21,85	3,02	−6,45
IRD	Opus Genetics, Inc.	84,77	1,43	USD	2,14	7,52	19,17	54,83	51,87
APYX	Apyx Medical Corporation	84,66	2,20	USD	3,29	11,68	1,85	25,00	94,69	103,70
MCHX	Marchex, Inc.	84,60	1,92	USD	0,00	−4,00	−1,03	1,05	0,52	10,34
DALN	DallasNews Corporation	84,41	15,76	USD	0,19	6,70	5,56	277,94	131,42	263,13
DLHC	DLH Holdings Corp.	84,30	5,86	USD	5,02	6,16	5,21	7,33	26,57	−41,98
CPHC	Canterbury Park Holding Corporation	83,97	16,51	USD	−0,84	−0,06	−2,13	−6,25	−11,62	−8,53
MNY	MoneyHero Limited	83,82	1,95	USD	−6,25	10,17	1,04	138,10	177,78	74,89
ATLX	Atlas Lithium Corporation	83,66	4,47	USD	−5,50	−3,46	−24,75	10,37	−28,48	−55,92
THCH	TH International Limited	83,63	2,56	USD	0,39	1,19	−0,39	−0,39	−21,23	−18,72
UFI	Unifi, Inc.	83,36	4,53	USD	−1,74	0,22	2,95	−8,30	−8,67	−38,11
ASPC	A SPAC III Acquisition Corp.	83,21	10,33	USD	−0,48	0,10		0,78
KLRS	Kalaris Therapeutics, Inc.	83,06	4,44	USD	−11,38	−2,42	80,49	73,44
NXC	Nuveen California Select Tax-Free Income Portfolio	83,04	12,94	USD	−0,54	−0,65	0,94	1,42	−0,46	−7,24
NTRB	Nutriband Inc.	83,03	6,92	USD	−3,22	15,33	5,33	−10,71	5,33	23,13
IROQ	IF Bancorp, Inc.	82,59	25,57	USD	0,08	0,43	1,19	2,77	5,31	38,67
CNTY	Century Casinos, Inc.	82,29	2,70	USD	−1,10	8,00	12,97	16,38	31,71	14,41
IMUX	Immunic, Inc.	81,82	0,83	USD	1,80	−4,85	−7,95	8,10	−27,22	−48,47
OVID	Ovid Therapeutics Inc.	81,78	1,16	USD	1,75	−7,20	19,59	283,60	148,87	3,57
RYM	RYTHM, Inc.	81,70	40,12	USD	−4,02	0,65
CAPN	Cayson Acquisition Corp	81,67	10,43	USD	0,00	0,00
FATN	FatPipe, Inc.	81,58	6,03	USD	−3,37	−1,79	−7,73	−29,14
ATRA	Atara Biotherapeutics, Inc.	81,26	11,59	USD	0,70	−1,61	−5,70	48,59	61,65	36,19
YHNA	YHN Acquisition I Limited	81,14	10,46	USD	0,10	0,10	0,10		2,95
COLA	Columbus Acquisition Corp	81,11	0,00	USD	−100,00	−100,00		−100,00	−100,00
NUTR	NusaTrip Incorporated	80,96	5,40	USD	−0,37	8,00	38,11
XBIT	XBiotech Inc.	80,49	2,67	USD	−0,74	−4,64	−15,24	2,30	−24,15	−63,87
SSBI	Summit State Bank	80,41	11,85	USD	−0,50	0,08	1,28	23,44	24,87	43,99
ISRL	Israel Acquisitions Corp	80,29	12,64	USD	2,60	4,38	−0,39	0,48	10,59	13,06
TISI	Team, Inc.	80,08	17,50	USD	−3,31	−6,57	−9,09	−13,62	24,29	20,44
INO	Inovio Pharmaceuticals, Inc.	79,86	2,18	USD	−4,39	−17,42	17,20	14,74	3,32	−67,85
SWZ	Total Return Securities, Inc.	79,63	6,13	USD	−0,16	0,66	0,66	−2,23	−32,71	−31,28
IFRX	InflaRx N.V.	79,60	1,18	USD	3,51	−25,32	36,75	53,27	−3,28	−18,06
HOLO	MicroCloud Hologram Inc.	79,10	5,43	USD	−0,18	20,13	13,60	26,28	−83,93	−17,16
BGSF	BGSF, Inc.	78,89	7,07	USD	−6,36	9,95	22,32	31,66	100,85	−3,28
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)	78,81	1,73	USD	0,58	4,22	−2,26
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	78,23	2,49	USD	−2,35	17,45	27,04	200,00	196,43	396,02
RDAC	Rising Dragon Acquisition Corp.	78,14	10,42	USD	0,00			1,56	2,16
NSPR	InspireMD, Inc.	78,13	2,40	USD	−0,41	0,42	−4,00	−0,41	−14,29	−5,88
DXLG	Destination XL Group, Inc.	78,03	1,41	USD	−0,70	11,90	11,02	24,78	−26,18	−49,82
TRON	Tron Inc.	77,78	2,84	USD	−4,70	−7,79	−58,36
CNTX	Context Therapeutics Inc.	77,62	0,88	USD	3,21	2,92	11,28	51,59	3,98	−57,93
CBAT	CBAK Energy Technology, Inc.	77,49	0,87	USD	0,00	−2,74	−11,75	−21,44	2,58	−4,18
FDSB	Fifth District Bancorp, Inc.	77,36	13,88	USD	−0,43	−0,22	3,58	13,96	13,21	35,95
SND	Smart Sand, Inc.	77,31	2,00	USD	1,52	5,82	5,26	−7,83	−15,97	−1,48
UBCP	United Bancorp, Inc.	76,60	14,26	USD	1,42	−2,99	−1,11	6,26	11,15	21,26
MAYS	J.W. Mays, Inc.	76,60	38,00	USD	1,33	0,66	−3,38	−2,14	−0,42	−12,64
SLNG	Stabilis Solutions, Inc.	76,52	4,08	USD	−0,97	9,97	−8,72	−23,31	−23,88	2,00
ORGN	Origin Materials, Inc.	76,49	0,52	USD	−0,86	−3,40	−7,70	17,45	−36,05	−68,29
STKS	The ONE Group Hospitality, Inc.	76,45	2,47	USD	−4,26	−7,14	−7,84	−32,51	−4,26	−28,61
ALOT	AstroNova, Inc.	76,29	10,01	USD	−1,28	−3,47	−12,73	8,92	−6,01	−29,46
SGA	Saga Communications, Inc.	76,21	12,23	USD	−1,85	1,66	−9,07	−0,57	2,09	−17,31
GMHS	Gamehaus Holdings Inc.	76,07	1,44	USD	−1,37	−22,58	17,07	−12,20	3,60
CDLX	Cardlytics, Inc.	76,05	1,43	USD	−6,54	52,78	18,18	−26,67	−39,92	−61,35
PZG	Paramount Gold Nevada Corp.	75,84	1,07	USD	1,90	3,88	50,58	75,41	192,91	145,41
ABOS	Acumen Pharmaceuticals, Inc.	75,72	1,25	USD	1,63	−7,41	−11,97	2,46	−2,34	−49,60
GEG	Great Elm Group, Inc.	75,68	2,85	USD	−3,39	0,00	30,73	27,80	42,50	50,79
OKYO	OKYO Pharma Limited	75,64	2,13	USD	1,43	−2,29	−19,62	−3,62	42,95	97,22
ALTS	ALT5 Sigma Corporation	75,58	3,69	USD	0,00	−5,99	−37,88	−55,27	−18,36	73,24
RFIL	RF Industries, Ltd.	75,42	7,08	USD	−0,28	−7,81	1,14	58,39	74,81	86,32
SVREW	SaverOne 2014 Ltd. - Equity Warrant	75,20	0,02	USD		25,00	30,72	−49,37	−30,56
RPTX	Repare Therapeutics Inc.	75,18	1,74	USD	0,00	−1,14	10,83	22,54	53,30	−47,11
YIBO	Planet Image International Limited	74,64	1,37	USD	−2,14	−6,16	9,60	−18,45	−5,52	−44,98
BSAA	BEST SPAC I Acquisition Corp.	74,22	10,03	USD	−0,20	0,00	0,20
LSBK	Lake Shore Bancorp, Inc.	74,13	13,05	USD	0,15	0,15	3,08	12,62	11,84	39,77
FTHM	Fathom Holdings Inc.	74,07	2,63	USD	−4,36	10,97	115,57	132,74	195,17	−12,33
WTG	Wintergreen Acquisition Corp.	73,83	10,06	USD		−0,05	0,15
SKBL	Skyline Builders Group Holding Limited	73,45	2,46	USD	6,03	1,23	406,28	−78,23	−79,05
VLT	Invesco High Income Trust II	73,43	11,30	USD	−0,08	0,80	0,98	5,31	5,00	0,00
TECTP	Tectonic Financial, Inc. - Preferred Stock	73,19	10,89	USD	1,30	0,41	1,11	4,01	3,91	5,27
FUSB	First US Bancshares, Inc.	73,09	12,70	USD	4,10	5,31	4,27	−1,32	−5,65	16,51
BRID	Bridgford Foods Corporation	73,07	7,90	USD	2,46	0,38	5,19	3,27	−21,24	−14,59
NTIC	Northern Technologies International Corporation	72,95	7,70	USD	1,05	−2,53	3,36	7,39	−30,38	−38,00
STRO	Sutro Biopharma, Inc.	72,80	0,85	USD	−4,36	−6,34	−2,88	7,92	−8,55	−78,74
BYSI	BeyondSpring Inc.	72,77	1,79	USD	−5,79	−6,28	−11,39	−47,35	4,07	−18,64
UYSC	UY Scuti Acquisition Corp.	72,74	10,12	USD	−0,10	−0,10		0,90
HMR	Heidmar Maritime Holdings Corp.	72,70	1,25	USD	−3,10	8,23	−18,83	−17,76	−53,70
BRAG	Bragg Gaming Group Inc.	72,53	2,85	USD	0,71	8,37	−2,73	−33,87	−34,03	−45,09
ACFN	Acorn Energy, Inc.	72,48	29,29	USD	1,86	−2,82	16,41
IOR	Income Opportunity Realty Investors, Inc.	72,22	17,76	USD	−1,39	−0,84		−3,16	2,36
CRVO	CervoMed Inc.	72,17	7,79	USD	−3,95	−18,17	−23,02	10,34	−13,92	−51,73
FEAM	5E Advanced Materials, Inc.	72,07	3,99	USD	0,50	−2,21	−15,82	5,00	7,55	−65,51
KBSX	FST Corp.	72,07	1,62	USD	−1,82	−0,61	−3,57	−2,99	20,90
MDIA	MediaCo Holding Inc.	71,91	1,34	USD	−0,74	−6,29	2,29	9,84	18,58	−23,43
DIT	AMCON Distributing Company	71,89	111,38	USD	−3,15			8,94	−12,22	−19,87
DPRO	Draganfly Inc.	71,59	5,14	USD	−1,91	5,11	20,66	126,43	77,24	107,26
MGX	Metagenomi, Inc.	71,50	1,88	USD	2,73	2,17	1,08	28,77	0,00	−31,64
RDZN	Roadzen, Inc.	71,39	0,95	USD	−2,01	−3,04	−5,00	−9,52	−11,21	−30,15
HYFT	MindWalk Holdings Corp.	71,31	1,55	USD	−2,52	−18,85
CMTL	Comtech Telecommunications Corp.	71,06	2,43	USD	−0,41	9,46	17,96	22,73	16,83	−25,69
YSXT	YSX Tech. Co., Ltd	70,90	3,12	USD	17,29	25,81	61,66	−40,00	12,64
FORA	Forian Inc.	70,52	2,27	USD	1,79	−2,16	13,50	10,19	10,73	2,25
MVO	MV Oil Trust	70,50	6,13	USD	1,16	2,34	5,15	3,55	3,20	−32,56
CEV	Eaton Vance California Municipal Income Trust	70,41	9,99	USD	−0,20	0,91	5,16	4,12	−0,97	−8,35
BOTJ	Bank of the James Financial Group, Inc.	70,19	15,13	USD	−2,39	−0,92	6,77	9,56	15,14	7,84
AAME	Atlantic American Corporation	70,17	3,44	USD	1,18	7,17	10,97	86,96	137,24	111,04
CARL	Carlsmed, Inc.	70,07	15,06	USD	−1,57	10,74	10,90
CBUS	Cibus, Inc.	70,06	1,33	USD	−3,62	−4,32	−5,67	−8,28	−44,12	−73,72
NVFY	Nova LifeStyle, Inc.	70,03	5,08	USD	−0,39	5,18	187,01	229,87	863,58	250,34
UPLD	Upland Software, Inc.	69,76	2,41	USD	−2,82	2,12	30,98	34,64	−23,49	7,11
TACH	Titan Acquisition Corp	69,76	0,00	USD	−100,00	−100,00	−100,00	−100,00
OCC	Optical Cable Corporation	69,53	8,41	USD	0,12	33,92	55,45	210,33	155,62	211,48
RGS	Regis Corporation	69,35	28,48	USD	0,11	4,06	45,38	27,66	56,05	19,61
AFJK	Aimei Health Technology Co., Ltd	69,30	11,32	USD	−0,09			0,80		8,02
PMEC	Primech Holdings Ltd.	69,15	1,80	USD	−3,74	−3,74	13,92	65,14	123,05	142,26
ENTX	Entera Bio Ltd.	69,13	1,77	USD	−2,75	−4,84	−11,50	−14,49	−9,23	−16,51
ELTK	Eltek Ltd.	69,10	10,25	USD	1,28	1,08	0,49	−1,44	20,59	−4,83
WFCF	Where Food Comes From, Inc.	68,97	13,15	USD	−1,87	5,54	15,45	27,18	14,75	21,31
BZFD	BuzzFeed, Inc.	68,89	1,85	USD	−0,54	−2,12	−6,09	−11,48	−18,50	−33,45
VHC	VirnetX Holding Corporation	68,43	16,02	USD	1,59	−8,30	14,84	88,47	89,97	132,17
BRIA	BrilliA Inc	67,99	2,20	USD	2,33	−8,33	−5,12	−6,36	−16,02
NEON	Neonode Inc.	67,97	4,03	USD	−1,71	−1,47	−82,28	−78,83	−51,74	−66,19
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	67,53	1,34	USD	−1,47	4,69	−10,67	−6,29	−85,51
CLPR	Clipper Realty Inc.	67,49	4,18	USD	0,72	−3,24	9,42	9,42	5,29	−21,87
XPL	Solitario Resources Corp.	67,47	0,75	USD	1,27	−2,62	1,79	15,72	14,49	−0,13
BKKT	Bakkt Holdings, Inc.	67,45	9,67	USD	−4,92	2,76	−3,20	−20,02	−24,63	−15,18
SST	System1, Inc.	67,33	8,36	USD	−1,18	3,21	44,39	61,39	75,26	−32,03
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units	67,17	10,08	USD	0,25	0,45
SNCR	Synchronoss Technologies, Inc.	67,11	6,20	USD	3,51	13,55	−3,43	−5,05	−49,30	−50,24
PMI	Picard Medical, Inc.	66,72	7,58	USD	−0,26	16,98
BYFC	Broadway Financial Corporation	66,67	7,16	USD	−0,14	−2,72	−5,79	19,33	−4,02	6,71
PMVP	PMV Pharmaceuticals, Inc.	66,51	1,25	USD	4,17	−1,57	−17,76	14,68	−0,79	−16,67
AIRE	reAlpha Tech Corp.	66,50	1,25	USD	−1,57	78,57	228,95	220,35	−3,10	−7,41
PVL	Permianville Royalty Trust	66,33	2,01	USD	0,00	0,00	10,44	4,69	29,68	21,08
CPBI	Central Plains Bancshares, Inc.	66,31	15,71	USD	0,06	−0,32	0,13	4,45	6,44	35,43
RIBB	Ribbon Acquisition Corp.	66,19	10,24	USD	0,10			1,29	2,66
AIRT	Air T, Inc.	66,11	23,10	USD	−9,80	−9,34	3,17	4,10	28,83	15,21
APAD	A Paradise Acquisition Corp.	65,93	9,89	USD	0,00
BLNE	Beeline Holdings, Inc.	65,37	3,56	USD	−8,01	66,36	118,40	392,87	16,34
LOCL	Local Bounti Corporation	65,35	3,00	USD	15,38	37,80	21,95	53,06	44,23	29,31
OSTX	OS Therapies Incorporated	65,26	2,20	USD	−0,90	0,00	6,80	22,91	34,97	−37,68
SLGL	Sol-Gel Technologies Ltd.	65,11	24,35	USD	1,12	2,10	57,71	238,66	327,34	281,42
VNRX	VolitionRx Limited	64,87	0,62	USD	−2,53	0,48	−10,22	−4,31	9,44	−4,75
ODYS	Odysight.ai Inc.	64,85	3,79	USD	−4,53	−5,96	−5,25	−24,80	−39,94
SOTK	Sono-Tek Corporation	64,64	4,10	USD	6,63	0,74	23,87	8,47	12,95	1,23
OAKU	Oak Woods Acquisition Corporation	64,56	12,05	USD		2,21				9,15
CXH	MFS Investment Grade Municipal Trust	64,53	7,87	USD	0,13	0,90	4,93	3,69	−1,13	−4,14
LPSN	LivePerson, Inc.	64,49	0,69	USD	0,75	−25,69	−30,57	−9,46	−36,56	−33,49
MIND	MIND Technology, Inc.	64,48	8,06	USD	−4,39	−1,35	−14,35	37,07	12,10	109,90
FNWB	First Northwest Bancorp	64,40	7,31	USD	−0,27	5,03	−10,64	−5,43	−28,40	−31,55
HGBL	Heritage Global Inc.	64,27	1,85	USD	−3,65	−2,12	−3,14	−11,48	−19,21	11,45
ATPC	Agape ATP Corporation	64,01	1,30	USD	−0,76	−0,76	3,17	−12,16	27,45	−36,59
ORIQ	Origin Investment Corp I	63,91	10,00	USD	−0,15	−0,30
SUUN	PowerBank Corporation	63,88	1,77	USD	−3,28	−5,35	−6,84	0,00	−60,67	−54,15
LUNG	Pulmonx Corporation	63,88	1,55	USD	−1,90	−3,73	−0,64	−42,80	−80,10	−81,05
MAXN	Maxeon Solar Technologies, Ltd.	63,87	3,80	USD	−3,80	−3,55	−4,76	26,88	−8,65	−55,81
HOWL	Werewolf Therapeutics, Inc.	63,70	1,40	USD	−3,45	−0,71	5,26	15,70	19,66	−37,22
ADVM	Adverum Biotechnologies, Inc.	63,37	2,88	USD	−4,64	−12,99	0,70	24,14	−39,11	−60,55
VATE	INNOVATE Corp.	63,35	4,75	USD	1,50	−3,06	1,28	−10,38	−41,36	13,37
ACET	Adicet Bio, Inc.	63,29	0,76	USD	−6,43	−5,35	16,06	13,07	−2,21	−49,32
DSWL	Deswell Industries, Inc.	63,10	3,96	USD	3,94	−7,26	16,13	71,43	69,23	57,14
PAII	Pyrophyte Acquisition Corp. II	62,62	9,92	USD	−0,10	−0,20
ATHR	Aether Holdings, Inc.	62,32	5,11	USD	−5,19	−0,20	−44,15	−62,37
GROV	Grove Collaborative Holdings, Inc.	61,91	1,51	USD	0,00	−1,31	−3,82	36,04	−7,36	9,42
QNTM	Quantum BioPharma Ltd.	61,66	17,77	USD	6,73	9,89	−20,85	−30,94	147,49	323,10
LOAN	Manhattan Bridge Capital, Inc.	61,48	5,37	USD	0,75	0,37	−0,56	4,27	−5,46	3,27
TELA	TELA Bio, Inc.	61,36	1,51	USD	−4,43	−3,82	−4,43	0,67	−37,86	−41,02
PEPG	PepGen Inc.	61,34	1,87	USD	−3,61	33,57	44,96	32,62	−20,43	−79,50
OPAL	OPAL Fuels Inc.	60,89	2,09	USD	1,95	−4,57	−9,52	−35,29	−0,48	−42,74
NEUE	NeueHealth, Inc.	60,88	6,77	USD	1,50	0,44	3,20	−1,17	45,28	35,40
IZEA	IZEA Worldwide, Inc.	60,72	3,55	USD	−0,56	−4,31	−15,48	35,50	64,35	37,07
LSF	Laird Superfood, Inc.	60,57	5,69	USD	1,07	−2,57	−2,40	−10,11	12,90	52,96
MNOV	MediciNova, Inc.	60,33	1,22	USD	−2,40	−3,94	−6,87	−3,17	−21,29	−27,81
VTSI	VirTra, Inc.	60,31	5,35	USD	−3,08	−3,95	−0,56	−13,85	4,09	−12,30
MPU	Mega Matrix Inc.	60,27	1,48	USD	−3,27	−3,27	−34,51	74,32	198,99	12,98
ZENV	Zenvia Inc.	60,24	1,17	USD	−2,50	−34,45	−27,33	−26,88	−23,53	−20,95
NOTE	FiscalNote Holdings, Inc.	59,89	4,40	USD	1,15	−13,39	−29,76	−30,21	−65,08	−69,70
TLYS	Tilly's, Inc.	59,88	1,99	USD	−1,49	1,02	30,07	63,11	−20,08	−61,06
WWR	Westwater Resources, Inc.	59,61	0,76	USD	10,45	9,54	−3,53	33,50	16,76	46,35
ICCM	IceCure Medical Ltd	59,58	1,02	USD	0,00	2,00	13,55	8,19	−32,89	58,09
UEIC	Universal Electronics Inc.	59,53	4,47	USD	−3,66	−5,10	−0,89	−34,26	−35,12	−49,20
CVGI	Commercial Vehicle Group, Inc.	59,45	1,88	USD	−3,09	−1,05	5,03	41,35	20,51	−41,25
HYPD	Hyperion DeFi, Inc.	59,35	12,26	USD	6,15	15,66	70,28
PRLD	Prelude Therapeutics Incorporated	59,14	1,04	USD	−10,34	−12,61	19,54	12,13	37,77	−57,55
RAC	Rithm Acquisition Corp.	58,88	10,24	USD	0,00	−0,10	0,49	1,29
NTWK	NetSol Technologies, Inc.	58,78	5,01	USD	−3,28	18,72	21,01	75,79	115,95	82,18
BRLS	Borealis Foods Inc.	58,77	2,74	USD	1,48	3,79	−8,05	−47,10	−52,76	−59,53
AWRE	Aware, Inc.	58,70	2,71	USD	−3,56	−0,73	11,07	50,56	67,28	44,15
APLT	Applied Therapeutics, Inc.	58,69	0,41	USD	−4,35	−7,47	−14,15	19,22	−24,73	−91,15
DAAQ	Digital Asset Acquisition Corp.	58,53	10,18	USD	−0,20	0,00	−0,59	−3,96
RECT	Rectitude Holdings Ltd	58,42	4,08	USD	−0,49	11,17	−12,26	−13,56	9,68	34,21
SURG	SurgePays, Inc.	58,42	2,95	USD	−1,34	4,24	42,51	9,67	143,80	82,10
VGAS	Verde Clean Fuels, Inc.	58,33	3,09	USD	−4,92	6,92	16,17	−4,63	−21,37	−16,94
EQ	Equillium, Inc.	58,22	1,53	USD	−6,13	−16,85	34,21	363,64	98,70	78,95
MESA	Mesa Air Group, Inc.	58,19	1,39	USD	1,46	−0,71	23,01	50,76	39,84	11,20
CLNN	Clene Inc.	58,10	6,17	USD	−2,53	−4,64	70,44	45,86	35,31	16,64
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units	58,08	10,10	USD	0,00	0,35
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units	57,90	10,07	USD	0,30	0,30
SELF	Global Self Storage, Inc.	57,71	5,07	USD	−0,98	−1,36	1,20	−9,79	−1,36	−5,06
INKT	MiNK Therapeutics, Inc.	57,38	14,24	USD	−2,40	−6,87	−4,49	90,12	64,62	89,84
SOCA	Solarius Capital Acquisition Corp.	57,33	9,96	USD	0,00	−0,10
PAVS	Paranovus Entertainment Technology Ltd.	57,24	0,80	USD	3,90	−5,88	3,91	−8,26	−41,61	−0,16
VRA	Vera Bradley, Inc.	57,13	2,05	USD	−0,97	−10,09	4,59	−12,39	−25,18	−59,72
NSTS	NSTS Bancorp, Inc.	57,10	11,70	USD	2,01	−1,52	−4,26	−5,57	−2,58	22,90
FLNT	Fluent, Inc.	56,99	2,00	USD	−5,21	1,01	−17,36	8,11	−4,31	−25,37
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	56,98	9,74	USD	2,63	−2,70	7,74	−5,34	−0,31	95,98
NRXP	NRx Pharmaceuticals, Inc.	56,96	2,92	USD	−2,01	−1,68	1,04	−12,57	42,44	78,05
UNCY	Unicycive Therapeutics, Inc.	56,87	4,04	USD	1,25	−5,83	−14,04	−41,17	−30,46	6,82
MOB	Mobilicom Limited - Depositary Receipt (Common Stock)	56,74	7,52	USD	−2,34	19,37	85,22	187,02	240,27	577,48
DXR	Daxor Corporation	56,72	11,42	USD	0,53	2,61	8,45	26,19	43,47	22,14
CTSO	Cytosorbents Corporation	56,67	0,90	USD	0,28	−4,35	−22,05	−24,65	−19,98	−31,50
CULP	Culp, Inc.	56,60	4,49	USD	−0,88	−4,47	10,59	14,54	−12,82	−25,04
ALGS	Aligos Therapeutics, Inc.	56,47	9,22	USD	3,02	−13,91	19,74	22,44	−20,99	−35,93
ALXO	ALX Oncology Holdings Inc.	56,45	1,05	USD	−2,78	−10,26	62,97	111,99	34,00	−51,83
BEDU	Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock)	56,37	1,90	USD	1,60	12,43		13,58	21,97	−2,56
LIVE	Live Ventures Incorporated	56,06	17,54	USD	−6,55	1,98	−2,66	65,78	162,57	7,28
CNVS	Cineverse Corp.	56,04	3,27	USD	1,55	−5,49	−35,88	−18,45	−13,26	313,40
ARTV	Artiva Biotherapeutics, Inc.	55,98	2,28	USD	−3,80	−15,56	−17,09	26,67	−61,16	−79,18
CUE	Cue Biopharma, Inc.	55,79	0,72	USD	−2,79	−5,21	−12,55	24,51	−23,97	26,72
IMMX	Immix Biopharma, Inc.	55,68	1,96	USD	−2,00	−10,50	−13,66	−14,04	13,29	8,29
HOVR	New Horizon Aircraft Ltd.	55,44	1,72	USD	0,58	3,61	2,99	−2,27	225,14	107,23
SACH	Sachem Capital Corp.	55,35	1,17	USD	−4,88	−8,59	3,54	11,43	0,86	−55,34
PHUN	Phunware, Inc.	55,27	2,75	USD	−0,72	5,77	3,00	−13,52	−7,72	−18,88
JFB	JFB Construction Holdings	55,18	5,83	USD	−5,20	2,82	−19,48	26,74	62,40
RMTI	Rockwell Medical, Inc.	55,09	1,61	USD	−4,17	−2,42	57,84	76,19	−9,04	−59,14
JZXN	Jiuzi Holdings, Inc.	55,06	1,00	USD	−1,96	0,44	7,54	−14,53	−79,34	−33,33
VTVT	vTv Therapeutics Inc.	55,04	21,05	USD	−0,57	10,67	33,82	30,50	−7,43	41,66
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	54,56	0,94	USD	−8,05	4,21	6,70	0,85	−5,26	−78,34
OMEX	Odyssey Marine Exploration, Inc.	54,41	1,68	USD	0,00	1,20	12,75	40,00	290,61	238,50
TORO	Toro Corp.	54,37	3,08	USD	0,98	8,07	9,22	30,79	31,62	−11,75
PLUT	Plutus Financial Group Limited	54,34	3,54	USD	10,63	18,39	18,79	53,91	15,69
INLX	Intellinetics, Inc.	54,26	12,13	USD	−2,02	2,36	27,68	16,08	7,51	23,40
MDAI	Spectral AI, Inc.	54,18	2,10	USD	1,94	10,53	−0,47	5,00	19,32	72,13
PXLW	Pixelworks, Inc.	53,98	10,21	USD	−7,94	−11,37	7,02	94,11	29,78	10,10
ABVC	ABVC BioPharma, Inc.	53,86	2,86	USD	0,70	6,72	−13,33	43,00	334,65	337,98
PED	PEDEVCO Corp.	53,71	0,60	USD	1,52	0,42	0,32	−17,67	−17,86	−33,95
PDSB	PDS Biotechnology Corporation	53,63	1,15	USD	−4,17	−6,50	−3,36	−29,01	−14,18	−63,14
GOCO	GoHealth, Inc.	53,60	4,80	USD	−0,83	1,05	−14,44	−12,09	−64,63	−46,96
CELU	Celularity Inc.	53,53	2,15	USD	0,00	−8,51	−38,22	23,56	44,30	−22,38
KOSS	Koss Corporation	53,34	5,68	USD	−0,18	−1,73	−0,18	18,33	7,58	−16,59
AMOD	Alpha Modus Holdings, Inc.	53,01	1,29	USD	9,32	20,56	17,27	5,74	−15,69
COEP	Coeptis Therapeutics Holdings, Inc.	52,92	12,60	USD	0,80	0,72	−9,81	53,47	48,24	250,00
DTIL	Precision BioSciences, Inc.	52,83	4,53	USD	−3,00	−9,58	−3,82	−7,55	−10,30	−55,68
PYPD	PolyPid Ltd.	52,75	3,41	USD	−0,58	−1,16	−1,16	−3,40	12,54	−2,01
TPCS	TechPrecision Corporation	52,70	5,44	USD	−0,09	−0,82	−1,00	61,76	109,04	72,54
KPTI	Karyopharm Therapeutics Inc.	52,66	6,08	USD	−2,88	−2,09	2,70	39,29	−0,98	−45,98
TBMC	Trailblazer Merger Corporation I	52,55	11,68	USD	0,34		1,13	1,21		6,76
LESL	Leslie's, Inc.	52,52	0,28	USD	1,80	−15,27	−18,70	−42,24	−66,83	−90,21
CAMP	Camp4 Therapeutics Corporation	52,32	2,59	USD	−6,50	−7,17	55,09	86,33	−51,77
SMXT	SolarMax Technology, Inc.	52,23	1,07	USD	0,00	−1,83	4,90	−1,83	−9,32	19,10
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	52,18	9,07	USD	1,00	−2,68	18,72	67,65	16,28	148,49
EURK	Eureka Acquisition Corp	52,12	0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
LOTWW	Lotus Technology Inc. - Equity Warrant	52,09	0,08	USD	−1,18	−13,08		−24,90
ALCY	Alchemy Investments Acquisition Corp 1	51,98	11,45	USD	−0,52	1,01		0,26	2,05	5,43
CSTE	Caesarstone Ltd.	51,84	1,49	USD	−1,32	2,05	−1,97	−23,20	−50,00	−67,75
AGH	Aureus Greenway Holdings Inc.	51,77	3,71	USD	−10,60	−23,82	2,49	512,62	562,38
RDIB	Reading International, Inc.	51,72	11,51	USD	−2,04	−1,54	−1,46	22,45	54,91	23,76
RDI	Reading International, Inc.	51,72	1,53	USD	0,66	−0,65	8,51	13,33	18,60	−16,85
ATMV	AlphaVest Acquisition Corp	51,66	12,79	USD	−5,75	−4,98	6,67		10,64	14,91
BDL	Flanigan's Enterprises, Inc.	51,43	27,67	USD	2,48	0,62		−9,37	9,80	5,49
BTOC	Armlogi Holding Corp.	51,38	1,19	USD	−0,83	−1,65	−20,67	−21,19	8,18	−69,41
HSPO	Horizon Space Acquisition I Corp.	51,28	12,30	USD			0,90	−0,89		9,72
JUNS	Jupiter Neurosciences, Inc.	51,20	1,49	USD	−0,67	3,47	15,50	59,14	131,37
ICCC	ImmuCell Corporation	51,11	5,65	USD	−2,08	−8,13	−8,72	−10,60	13,68	52,29
DMYY	dMY Squared Technology Group, Inc.	51,10	13,04	USD	−10,75	0,69	0,93	−6,86	16,43
NHTC	Natural Health Trends Corp.	51,05	4,44	USD	−3,06	−5,93	3,02	−4,31	−14,12	−32,73
INMB	INmune Bio, Inc.	50,91	1,91	USD	−4,02	8,52	−24,51	−72,20	−75,10	−65,59
SYPR	Sypris Solutions, Inc.	50,90	2,21	USD	−1,78	13,33	13,33	7,80	40,76	33,13
RAVE	Rave Restaurant Group, Inc.	50,88	3,57	USD	0,85	9,85	27,05	45,71	29,35	99,44
SRTS	Sensus Healthcare, Inc.	50,80	3,09	USD	−1,90	−3,44	−7,76	−35,89	−36,42	−48,41
WYY	WidePoint Corporation	50,77	5,44	USD	0,00	2,26	51,53	79,54	52,38	66,36
ASRV	AmeriServ Financial, Inc.	50,71	3,01	USD	1,01	6,36	1,35	2,73	23,87	16,67
FSEA	First Seacoast Bancorp, Inc.	50,64	11,48	USD	−0,35	−0,69	1,68	2,59	3,33	26,15
AIRG	Airgain, Inc.	50,59	4,28	USD	−0,93	2,76	−4,89	7,00	−0,23	−39,80
AP	Ampco-Pittsburgh Corporation	50,56	2,50	USD	−3,85	−7,06	−14,97	−18,30	9,65	23,15
RLMD	Relmada Therapeutics, Inc.	50,29	1,51	USD	−5,63	−6,21	133,71	114,49	412,39	−56,10
ATNM	Actinium Pharmaceuticals, Inc.	50,23	1,61	USD	−3,01	0,00	−4,73	12,59	23,85	−11,54
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units	50,17	10,04	USD	−0,05	−0,10
VERU	Veru Inc.	50,10	3,42	USD	−7,07	−11,40	−4,74	−41,06	−31,05	−56,33
DWSN	Dawson Geophysical Company	49,99	1,60	USD	1,27	−1,54	24,03	−30,43	15,11	5,96
INUV	Inuvo, Inc.	49,93	3,45	USD	−2,27	0,88	−6,25	−0,58	−23,33	32,64
PPSI	Pioneer Power Solutions, Inc.	49,87	4,50	USD	0,22	7,14	3,45	67,29	36,78	−12,96
AXIN	Axiom Intelligence Acquisition Corp 1	49,85	0,00	USD	−100,00	−100,00	−100,00
SCWO	374Water Inc.	49,85	0,34	USD	2,50	−12,65	36,12	−8,05	−9,95	−79,86
APT	Alpha Pro Tech, Ltd.	49,78	4,78	USD	−0,21	−1,24	3,69	5,29	−6,46	−15,25
BIRD	Allbirds, Inc.	49,45	6,09	USD	1,33	0,33	−13,37	−43,97	14,26	−52,05
BWEN	Broadwind, Inc.	49,35	2,13	USD	−3,18	−1,84	−6,58	17,68	47,92	−4,48
LIDR	AEye, Inc.	49,35	2,57	USD	−1,15	−3,38	1,18	221,21	301,56	110,66
BRFH	Barfresh Food Group, Inc.	49,26	2,91	USD	−1,36	2,46	2,83	4,30	−8,49	−4,59
ACRV	Acrivon Therapeutics, Inc.	49,22	1,56	USD	0,65	−4,29	15,56	28,93	−71,64	−79,47
VOC	VOC Energy Trust	49,13	2,89	USD	0,00	7,43	6,64	−2,03	−10,25	−39,03
YI	111, Inc. - Depositary Receipt (Common Stock)	49,03	5,65	USD	−6,15	−4,07	−15,67	−29,38	−40,53	−11,73
ROMA	Roma Green Finance Limited	49,03	3,21	USD	−3,02	1,26	18,89	14,64	306,33	473,21
MAIA	MAIA Biotechnology, Inc.	49,00	1,54	USD	−4,35	−1,28	−2,53	−7,23	−7,78	−47,62
GANX	Gain Therapeutics, Inc.	48,93	1,58	USD	−3,07	−8,67	−8,67	−7,60	−34,17	5,69
BODI	The Beachbody Company, Inc.	48,83	6,90	USD	−5,35	17,75	32,18	84,49	−8,12	13,11
SER	Serina Therapeutics, Inc.	48,80	4,72	USD	−6,07	−5,98	−12,59	−19,18	7,39	−22,11
CLST	Catalyst Bancorp, Inc.	48,67	13,15	USD	0,84	1,15	3,95	6,05	12,30	20,98
ELUT	Elutia Inc.	48,54	1,13	USD	−5,04	−16,91	−44,06	−36,16	−64,69	−72,51
BEAT	HeartBeam, Inc.	48,31	1,41	USD	0,00	2,92	36,89	−9,03	−33,18	−33,18
OPHC	OptimumBank Holdings, Inc.	48,30	4,11	USD	−1,20	−4,53	−4,20	−6,80	−3,29	−10,65
GUTS	Fractyl Health, Inc.	48,22	0,97	USD	−2,26	−1,79	−4,68	−50,14	−23,44	−63,72
NXTT	Next Technology Holding Inc.	48,21	22,26	USD	−99,53	−38,17	−90,24	−91,50	−66,68	−91,30
TDAC	Translational Development Acquisition Corp.	48,16	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
MOBX	Mobix Labs, Inc.	48,07	0,89	USD	3,81	−14,43	−6,33	16,13	−0,56	−8,26
CPIX	Cumberland Pharmaceuticals Inc.	48,02	3,23	USD	−3,87	−4,86	3,19	−40,19	−37,52	152,34
PODC	PodcastOne, Inc.	47,90	1,81	USD	−0,55	−1,63	17,53	−8,12	−2,69	8,38
NRT	North European Oil Royalty Trust	47,88	5,21	USD	−1,14	−1,14	1,76	−0,86	12,77	−0,76
SWIN	Solowin Holdings	47,79	2,89	USD	8,24	−1,03	−36,06	42,36	72,02	7,04
CPSH	CPS Technologies Corporation	47,50	3,27	USD	−2,10	−3,82	2,51	30,80	115,13	136,96
FKWL	Franklin Wireless Corp.	47,49	4,02	USD	−0,74	0,25	0,75	1,77	−32,21	−0,25
NXN	Nuveen New York Select Tax-Free Income Portfolio	47,33	12,06	USD	−0,17	1,77	3,52	6,53	3,07	−0,52
BHM	Bluerock Homes Trust, Inc.	47,23	11,60	USD	−6,47	−9,23		−9,38	−4,61	−17,14
CVM	CEL-SCI Corporation	46,99	8,83	USD	−7,25	−8,78	1,49	280,60	3,60	−75,67
TACT	TransAct Technologies Incorporated	46,90	4,56	USD	−1,94	−2,15	12,04	28,81	18,75	5,31
BTCM	BIT Mining Limited - Depositary Receipt (Common Stock)	46,73	2,86	USD	−1,04	3,62	−8,04	33,02	49,74	24,89
FLUX	Flux Power Holdings, Inc.	46,72	2,78	USD	−11,75	64,50	51,91	80,52	52,75	−13,40
LVO	LiveOne, Inc.	46,57	0,48	USD	−10,23	−5,99	−25,10	−44,68	−38,81	−67,74
CRT	Cross Timbers Royalty Trust	46,56	7,76	USD	0,52	−3,96	−10,70	−22,09	−28,94	−17,09
PRT	PermRock Royalty Trust	46,47	3,82	USD	0,26	−0,52	−4,02	−6,14	−4,98	−7,73
NOTV	Inotiv, Inc.	46,38	1,33	USD	−1,48	−4,32	−29,63	−35,12	−57,23	−25,28
PBBK	PB Bankshares, Inc.	46,30	19,48	USD	−0,23	1,67	4,06	19,73	20,10	27,57
REFR	Research Frontiers Incorporated	46,10	1,38	USD	3,76	6,98	−6,12	−22,47	8,66	−29,59
ESHA	ESH Acquisition Corp.	45,54	12,09	USD	7,95	6,43		10,01		14,81
TCBS	Texas Community Bancshares, Inc.	45,52	16,16	USD	−1,10	0,37	1,44	0,50	−0,49	12,30
LNZA	LanzaTech Global, Inc.	45,47	18,83	USD	−1,98	−2,33	−27,55	−30,29	−61,23	−88,16
ZYXI	Zynex, Inc.	45,43	1,50	USD	−3,85	2,74	−1,32	−36,44	−48,28	−81,68
SIF	SIFCO Industries, Inc.	45,43	7,35	USD	1,24	5,00	9,70	101,92	159,72	65,54
NEPH	Nephros, Inc.	45,26	4,27	USD	−0,93	1,43	0,47	12,96	171,97	135,91
ANVS	Annovis Bio, Inc.	45,21	2,32	USD	−2,11	0,43	−15,33	−11,79	20,21	−73,46
RAND	Rand Capital Corporation	45,17	14,61	USD	0,07	−1,62	−6,47	−7,18	−26,99	−10,70
RFL	Rafael Holdings, Inc.	45,16	1,41	USD	−0,70	6,02	−14,55	−27,32	−23,78	−11,88
FGEN	FibroGen, Inc.	45,15	11,14	USD	−3,21	−3,21	17,32	−92,42	0,13	−0,56
BDSX	Biodesix, Inc.	45,15	6,21	USD	−5,34	−40,47	−21,65	9,14	−58,59	−82,70
IPWR	Ideal Power Inc.	45,12	5,20	USD	1,27	2,97	−0,76	22,64	9,47	−32,20
RNXT	RenovoRx, Inc.	45,07	1,22	USD	−3,17	4,27	27,68	−9,63	22,00	20,79
BMR	Beamr Imaging Ltd.	44,98	2,87	USD	0,35	0,00	−5,90	−7,72	9,54	−24,07
CALC	CalciMedica, Inc.	44,71	3,20	USD	2,73	−8,31	10,34	89,35	56,10	−18,16
KSCP	Knightscope, Inc.	44,60	6,01	USD	1,69	8,09	8,09	11,71	20,20	15,13
OTLK	Outlook Therapeutics, Inc.	44,57	1,02	USD	−5,56	2,00	−56,41	−39,64	−33,77	−83,11
MOGO	Mogo Inc.	44,43	1,86	USD	1,09	5,08	10,06	57,63	95,79	53,72
VELO	Velo3D, Inc.	44,31	3,19	USD	1,27	4,59
ICMB	Investcorp Credit Management BDC, Inc.	44,29	3,06	USD	2,17	5,33	13,10	10,65	−5,40	−6,84
ZDGE	Zedge, Inc.	44,28	3,22	USD	0,31	9,52	−4,45	−17,01	43,11	−0,92
TZUP	Thumzup Media Corporation	44,25	4,61	USD	−7,71	−16,79	−53,67	−32,70	22,28
RYET	Ruanyun Edai Technology Inc.	44,10	1,48	USD	2,07	2,07	−8,64	−83,28
AXIL	AXIL Brands, Inc.	44,00	6,62	USD	−4,89	−7,15	−17,46	9,60	−9,19	31,09
MGLD	The Marygold Companies, Inc.	43,69	1,02	USD	0,00	−6,42	35,05	6,25	−0,97	−37,04
JRSH	Jerash Holdings (US), Inc.	43,69	3,43	USD	−1,44	−0,87	0,59	4,57	−3,38	14,72
ESLA	Estrella Immunopharma, Inc.	43,55	1,17	USD	4,46	13,59	33,41	31,46	22,23	32,94
MLSS	Milestone Scientific Inc.	43,28	0,55	USD	−5,00	−5,85	−15,25	−36,31	−39,46	−39,34
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	43,17	1,07	USD	2,88	−2,73	−15,75	21,59	0,94	−15,75
NMTC	NeuroOne Medical Technologies Corporation	43,10	0,86	USD	−2,93	−2,59	6,78	33,10	−19,91	−6,99
APWC	Asia Pacific Wire & Cable Corporation Limited	42,89	2,11	USD	0,00	16,57	15,93	21,26	31,88	43,54
TPST	Tempest Therapeutics, Inc.	42,83	9,58	USD	−4,87	−8,81	−9,02	39,85	−13,81	−51,20
BEEM	Beam Global	42,74	2,53	USD	0,40	4,98	9,05	75,69	13,96	−53,41
CISO	CISO Global Inc.	42,47	1,29	USD	−4,44	13,16	34,49	12,17	41,77	152,84
IPSC	Century Therapeutics, Inc.	42,28	0,49	USD	0,43	−3,11	−12,44	−16,80	−21,33	−70,37
GRCE	Grace Therapeutics, Inc.	42,25	3,06	USD	−1,29	−6,13	−6,13	6,99	33,62
SI	Shoulder Innovations, Inc.	42,13	14,84	USD	−5,48	16,48	5,32
CHECU	Chenghe Acquisition III Co. - Debt/Equity Composite Units	42,08	9,98	USD	−0,05
LTRN	Lantern Pharma Inc.	42,06	3,91	USD	−4,63	−1,26	−14,44	22,96	1,30	2,62
PRTS	CarParts.com, Inc.	41,78	0,76	USD	−3,57	−11,58	3,27	−4,57	−24,68	−11,82
TBHC	The Brand House Collective, Inc.	41,78	1,86	USD	−4,62	−5,58	24,83
RAIN	Rain Enhancement Technologies Holdco, Inc.	41,73	5,51	USD	−7,39	−2,30	63,02	69,54	179,70
ACCS	ACCESS Newswire Inc.	41,59	10,75	USD	0,75	−1,29	−2,27	−8,51	16,59
ONMD	OneMedNet Corporation	41,51	0,89	USD	−0,76	3,89	38,75	152,46	36,06	27,31
QETA	Quetta Acquisition Corporation	41,49	0,00	USD						−100,00
WAI	Top KingWin Ltd	41,48	3,64	USD	4,30	33,82	−35,00	−90,29	−33,27
LIMN	Liminatus Pharma, Inc.	41,36	1,59	USD	−11,17	−21,67	−60,25	−87,59
ATMC	AlphaTime Acquisition Corp	41,29	11,90	USD	−0,58	−0,25	−0,75	1,62	2,23	6,44
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	41,23	2,27	USD	−0,87	−1,30
VRCA	Verrica Pharmaceuticals Inc.	41,18	4,41	USD	0,00	−12,15	−26,01	−31,25	−32,21	−75,08
TELO	Telomir Pharmaceuticals, Inc.	40,89	1,33	USD	2,31	5,56	−10,74	−28,49	−68,11	−76,25
MKTW	MarketWise, Inc.	40,83	17,06	USD	−2,07	−2,68	−7,28	−1,39	46,77	21,86
OPI	Office Properties Income Trust	40,69	0,57	USD	−31,81	124,74	133,83	149,58	−24,52	−75,03
HFBL	Home Federal Bancorp, Inc. of Louisiana	40,55	13,67	USD	1,86	2,24	1,86	4,03	9,89	8,49
FARM	Farmer Bros. Co.	40,53	1,87	USD	1,08	−4,59	8,72	27,21	−17,98	−15,00
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)	40,53	3,68	USD	−3,16	6,67			−18,22	−16,36
INTG	The InterGroup Corporation	40,50	19,27	USD	−2,43	1,15	49,38	62,62	56,03	19,47
WPRT	Westport Fuel Systems Inc.	40,34	2,32	USD	−1,69	−1,69	−19,72	−20,00	−36,26	−52,16
MODD	Modular Medical, Inc.	40,09	0,73	USD	3,64	4,87	0,72	−7,63	−16,97	−68,06
LASE	Laser Photonics Corporation	39,97	2,80	USD	0,00	27,27	10,67	34,29	−18,84	−63,82
BCAB	BioAtla, Inc.	39,91	0,68	USD	−6,22	1,38	84,17	73,69	87,85	−59,69
AUID	authID Inc.	39,79	2,94	USD	−0,17	−16,81	−34,26	−38,39	−43,69	−63,10
TOON	Kartoon Studios Inc.	39,70	0,83	USD	1,86	3,70	12,02	12,78	41,66	−3,84
USEG	U.S. Energy Corp.	39,64	1,16	USD	−3,33	−0,85	−4,13	−45,15	−20,00	23,40
LVTX	LAVA Therapeutics N.V.	39,46	1,50	USD	−0,66	−3,85	−1,32	11,11	14,50	−13,79
DBGI	Digital Brands Group, Inc.	39,34	8,80	USD	−3,98	−12,27				−64,69
ISPO	Inspirato Incorporated	39,28	3,12	USD	1,79	3,31	4,00	−20,20	−21,61	−34,86
UAVS	AgEagle Aerial Systems, Inc.	39,24	1,80	USD	−0,55	−12,20	−12,20	39,53	34,33	−87,39
ZSPC	zSpace, Inc.	39,24	1,68	USD	−4,55	0,00	−25,00	−54,35	−83,86
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units	39,11	10,45	USD	−0,48	0,10	−0,19
XLO	Xilio Therapeutics, Inc.	39,08	0,75	USD	−1,58	1,67	6,29	13,31	−6,64	−6,96
GBIO	Generation Bio Co.	39,02	5,77	USD	−3,03	−3,51	−8,27	51,05	8,87	−78,14
SCYX	SCYNEXIS, Inc.	38,95	0,99	USD	−6,60	−4,81	17,87	32,00	−10,00	−37,74
CYN	Cyngn Inc.	38,86	5,48	USD	4,98	4,18	−7,90	27,44	22,05	−99,04
MDCX	Medicus Pharma Ltd.	38,73	2,41	USD	−7,66	18,72	22,96	−6,23	−18,86
USIO	Usio, Inc.	38,65	1,46	USD	−2,67	0,00	−3,95	5,80	−3,31	2,82
AGAE	Allied Gaming & Entertainment Inc.	38,59	1,02	USD	−8,11	15,31	−28,17	−60,77	−6,42	−26,09
BAYA	Bayview Acquisition Corp	38,58	0,00	USD				−100,00		−100,00
ONCH	1RT Acquisition Corp.	38,44	10,20	USD	−0,20
PSTV	Plus Therapeutics, Inc.	38,23	0,42	USD	−2,00	−9,85	−33,65	35,00	−28,91	−73,80
AIFF	Firefly Neuroscience, Inc.	38,17	2,85	USD	−1,04	7,14	3,64	−3,72	−45,51	−25,97
KTCC	Key Tronic Corporation	37,98	3,44	USD	−5,49	3,30	23,74	17,01	28,84	−33,20
JSPR	Jasper Therapeutics, Inc.	37,95	2,33	USD	−4,12	−9,69	−25,08	−56,93	−58,76	−89,86
UG	United-Guardian, Inc.	37,90	7,99	USD	0,38	−4,31	1,65	−2,44	−17,88	−45,05
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	37,76	2,06	USD	−3,95	17,05	73,84	71,67	106,00	−36,42
FORD	Forward Industries, Inc.	37,75	33,51	USD	−10,28	32,98	147,31	401,65	836,03	779,53
UONE	Urban One, Inc.	37,73	1,46	USD	3,55	2,82	−10,98	−11,52	4,29	−23,56
UONEK	Urban One, Inc.	37,73	0,79	USD	−2,58	−5,37	3,48	16,93	20,83	−37,67
AEI	Alset Inc.	37,59	3,18	USD	−25,53	33,61	169,49	276,78	255,35	165,00
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)	37,25	0,82	USD	7,94	4,82	31,61	−13,59	−10,45	−29,66
HTCO	High-Trend International Group	37,11	6,58	USD	−5,60	−10,60	5,45	33,00	−84,52
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)	36,92	4,20	USD	−16,00	68,00	86,25	100,00	111,06	118,74
RBOT	Vicarious Surgical Inc.	36,76	6,18	USD	4,04	9,19	−9,91	−19,32	−35,83	−0,16
ECOR	electroCore, Inc.	36,66	4,92	USD	1,55	0,10	−6,11	−3,25	−40,50	−18,08
KORE	KORE Group Holdings, Inc.	36,58	2,12	USD	−0,07	−1,40	−7,02	−12,03	−16,21	2,91
PLUR	Pluri Inc.	36,54	4,71	USD	−2,69	0,86	−0,84	10,82	−1,26	−16,86
CURX	Curanex Pharmaceuticals Inc	36,48	1,52	USD	−83,46	−80,53
NIXX	Nixxy, Inc.	36,26	1,72	USD	−7,03	10,26	4,24	−2,82	−11,34
NTIP	Network-1 Technologies, Inc.	36,09	1,58	USD	−2,34	−1,25	12,86	25,40	19,70	1,94
SNTI	Senti Biosciences, Inc.	35,97	1,37	USD	−1,44	5,38	−9,87	−50,72	−63,66	−55,95
XBP	XBP Global Holdings, Inc.	35,92	1,00	USD	−0,99	16,27	98,02	0,00	−15,25	−7,41
AHT	Ashford Hospitality Trust, Inc.	35,87	6,07	USD	−2,10	−1,94	−2,88	2,53	−19,39	−31,80
MURA	Mural Oncology plc	35,84	2,08	USD	0,48	0,48	18,18	−14,75	−48,89	−37,72
SWVL	Swvl Holdings Corp.	35,66	3,60	USD	5,88	−6,49	−10,89	−13,25	−24,21	18,03
MRSN	Mersana Therapeutics, Inc.	35,58	7,15	USD	−0,83	−2,72	−0,14	−19,07	−40,29	−85,98
CCEL	Cryo-Cell International, Inc.	35,56	4,41	USD	−1,34	−1,53	−1,56	−11,80	−31,84	−28,64
ZGM	Zenta Group Company Limited	35,50	3,54	USD	−2,48	−6,84
GMM	Global Mofy AI Limited	35,39	1,96	USD	−1,01	−14,78	−13,66	−31,47	−55,25	−83,96
SNAL	Snail, Inc.	35,37	0,93	USD	0,42	6,93	−4,77	−36,51	−44,45	18,14
MDBH	MDB Capital Holdings, LLC	35,32	3,55	USD	−2,20	−5,84	5,34	−12,35	−45,88	−51,03
ANTX	AN2 Therapeutics, Inc.	35,32	1,29	USD	0,78	4,88	20,56	9,32	−7,19	21,70
EDRY	EuroDry Ltd.	35,31	12,48	USD	0,24	6,21	21,05	42,47	14,08	−37,60
SWAG	Stran & Company, Inc.	35,24	1,89	USD	−0,53	1,61	16,67	29,45	98,78	56,20
BAFN	BayFirst Financial Corp.	35,18	8,51	USD	2,90	−1,05	−6,59	−43,83	−56,25	−39,00
FAT	FAT Brands Inc.	34,92	1,91	USD	−1,55	0,00	−3,05	−24,51	−41,59	−60,54
FATBB	FAT Brands Inc.	34,92	2,51	USD	−3,09	−1,18	2,45	2,45	−17,70	−44,41
FMST	Foremost Clean Energy Ltd.	34,86	2,86	USD	−4,35	−7,44	15,32	−10,90	294,86	−7,14
BRLT	Brilliant Earth Group, Inc.	34,61	2,30	USD	−3,36	−8,37	−1,71	74,24	56,46	4,07
IGC	IGC Pharma, Inc.	34,42	0,41	USD	−4,86	−0,53	10,60	36,37	27,84	16,42
INTZ	Intrusion Inc.	34,33	1,71	USD	1,18	2,40	−4,47	−18,18	11,04	79,85
OMCC	Old Market Capital Corporation	34,21	5,10	USD	−0,68	−2,86	−11,92	−0,97	−14,57
LGL	The LGL Group, Inc.	34,04	6,30	USD	0,80	−7,62	−9,29	−9,09	−4,55	4,13
FOXX	Foxx Development Holdings Inc.	33,90	5,05	USD	2,43	−5,43	−17,35	−13,23	5,21
POCI	Precision Optics Corporation, Inc.	33,73	4,36	USD	−1,80	1,40	−8,02	−4,80	−1,58	−20,73
DTST	Data Storage Corporation	33,51	4,63	USD	−2,53	0,22	3,12	33,43	29,33	25,14
EQS	Equus Total Return, Inc.	33,42	2,46	USD	−0,73	0,41	31,48	82,69	127,85	66,22
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)	33,34	14,75	USD	9,79	3,01				47,50
CLGN	CollPlant Biotechnologies Ltd.	33,32	2,62	USD	1,95	−3,68	5,65	67,95	−20,61	−44,84
LEE	Lee Enterprises, Incorporated	33,14	5,35	USD	−9,01	22,71	21,59	−17,69	−37,72	−35,54
VNCE	Vince Holding Corp.	33,07	2,55	USD	−3,04	53,61	75,86	72,30	21,43	23,19
NMP	NMP Acquisition Corp.	33,07	9,91	USD	−0,10	0,00
SPEG	Silver Pegasus Acquisition Corp.	33,03	9,91	USD	−0,40	−0,50
GROW	U.S. Global Investors, Inc.	33,02	2,51	USD	0,80	4,15	2,87	2,87	11,56	−2,33
CVU	CPI Aerostructures, Inc.	32,96	2,54	USD	0,79	0,79	−16,17	−17,53	−28,05	−18,06
ORBS	Eightco Holdings Inc.	32,94	10,86	USD	−4,74
OKUR	OnKure Therapeutics, Inc.	32,61	2,39	USD	0,84	−4,40	−5,53	−1,24	−50,41
KLXE	KLX Energy Services Holdings, Inc.	32,48	1,81	USD	−1,63	−5,24	−1,09	−36,27	−53,35	−66,04
QRHC	Quest Resource Holding Corporation	32,31	1,56	USD	−0,64	−9,83	−6,59	−26,42	−44,48	−82,23
KMRK	K-TECH Solutions Company Limited	32,17	1,73	USD	2,98	−2,81	28,15
DYCQ	DT Cloud Acquisition Corporation	31,99	0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
GIFT	Giftify, Inc.	31,96	1,05	USD	−0,94	1,94	−1,87	−20,45	−46,70	−69,83
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	31,95	2,66	USD	2,70	13,19	19,82	29,44	16,67	−13,36
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	31,90	3,55	USD	15,26	34,98	81,12	75,74	77,50	70,67
MSW	Ming Shing Group Holdings Limited	31,73	2,43	USD	−0,82	2,10	64,19	−46,59	−53,71
YYAI	Connexa Sports Technologies Inc.	31,60	2,16	USD	8,54	13,09	−48,94	144,23	207,12	−65,77
MYO	Myomo, Inc.	31,51	0,83	USD	1,40	−4,39	−14,46	−69,67	−84,67	−78,78
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	31,48	3,06	USD	−20,52	13,33	36,00	45,02	−7,27	−4,38
SPRU	Spruce Power Holding Corporation	31,39	1,76	USD	−2,76	9,32	25,71	−8,81	−28,74	−32,82
SJ	Scienjoy Holding Corporation	31,39	0,75	USD	0,45	3,63	−2,24	−13,76	−17,40	−17,01
SCOR	comScore, Inc.	31,34	6,10	USD	−1,45	0,16	−8,13	23,23	0,99	−15,40
DAIO	Data I/O Corporation	31,31	3,33	USD	−1,19	−3,20	0,91	10,26	35,92	35,37
SYTA	Siyata Mobile Inc.	31,25	2,59	USD	7,47	4,44	−19,57	35,60	17,73	−78,05
SHOT	Safety Shot, Inc.	31,23	0,30	USD	−3,40	−22,64	−52,99	12,48	−39,91	−78,46
VRAR	The Glimpse Group, Inc.	31,14	1,48	USD	−1,33	0,68	11,28	5,71	17,46	84,77
EBON	Ebang International Holdings Inc.	30,94	4,72	USD	1,51	17,41	15,40	29,32	6,55	−22,24
ZONE	CleanCore Solutions, Inc.	30,89	2,62	USD	−4,38	−34,34	−34,01	−17,09	127,83	74,67
OESX	Orion Energy Systems, Inc.	30,60	9,14	USD	−7,02	3,98	45,13	64,63	23,51	7,40
NDLS	Noodles & Company	30,48	0,66	USD	−2,32	0,50	−12,99	−14,13	−39,88	−48,34
DYAI	Dyadic International, Inc.	30,40	1,00	USD	0,93	2,05	31,89	8,70	−28,57	−20,00
CRWS	Crown Crafts, Inc.	30,37	2,89	USD	−0,52	−3,67	−1,37	−7,07	−25,13	−39,16
DVLT	Datavault AI Inc.	30,33	0,34	USD	−22,99	6,69	−25,32	−55,19	−60,30
NUKK	Nukkleus Inc.	30,24	5,33	USD	−5,33	24,24	30,00	−49,91	−63,32	258,01
STRR	Star Equity Holdings, Inc.	30,17	10,88	USD	6,67	10,01	410,80	425,60	392,31	170,65
KAPA	Kairos Pharma, Ltd.	30,15	1,68	USD	4,35	−9,19	40,00	192,22	76,84	−31,71
BGFV	Big 5 Sporting Goods Corporation	30,11	1,35	USD	−5,59	−4,93	−4,93	8,87	36,10	−36,32
INHD	Inno Holdings Inc.	30,06	3,84	USD	2,40	−23,96	204,76	172,34	−14,29	−34,70
KLTO	Klotho Neurosciences, Inc.	30,04	0,57	USD	−3,47	9,70	−33,73	−63,23	99,58	−38,58
NINE	Nine Energy Service, Inc.	29,74	0,69	USD	−4,07	−2,71	6,24	−10,26	−46,84	−41,39
ITRM	Iterum Therapeutics plc	29,73	0,67	USD	−1,35	−3,49	−22,36	−31,62	−52,14	−39,08
SBDS	Solo Brands, Inc.	29,52	18,19	USD	−0,38	28,92	85,23
BOSC	B.O.S. Better Online Solutions Ltd.	29,51	4,89	USD	3,38	0,62	−0,20	1,24	25,38	70,98
PXS	Pyxis Tankers Inc.	29,36	2,81	USD	−2,09	1,81	11,07	−8,17	−16,86	−44,36
CASI	CASI Pharmaceuticals, Inc.	29,31	1,90	USD	−5,22	−19,28	−19,96	29,59	−15,71	−71,69
JVA	Coffee Holding Co., Inc.	29,11	5,09	USD	6,49	22,95	20,62	16,48	5,17	60,06
NRSN	NeuroSense Therapeutics Ltd.	29,03	1,18	USD	0,85	−13,24	−0,84	−50,83	3,51	−13,24
GAME	GameSquare Holdings, Inc.	28,88	0,74	USD	3,52	1,57	−3,51	−2,04	−5,60	−19,03
ZOOZ	ZOOZ Power Ltd.	28,66	2,36	USD	7,27	0,00	34,86	176,02	38,82	24,21
RMCO	Royalty Management Holding Corporation	28,64	1,97	USD	0,00	3,14	23,13	69,83	108,66	116,48
MCTR	Ctrl Group Limited	28,61	1,91	USD	−2,55	−13,18	17,90	−50,39	−75,54
COCH	Envoy Medical, Inc.	28,41	1,32	USD	−1,49	3,94	−7,04	−5,71	−12,58	−58,88
TOPP	Toppoint Holdings Inc.	28,18	1,61	USD	−19,50	−21,27	−27,15	−7,47	−19,10
COSM	Cosmos Health Inc.	28,11	0,93	USD	−1,74	22,36	3,86	121,40	84,50	−18,43
NTRP	NextTrip, Inc.	28,07	3,56	USD	−2,20	−5,82	−2,20	7,23	−16,43	21,50
VIVK	Vivakor, Inc.	28,07	0,56	USD	0,54	−9,47	−33,05	−28,67	−36,67	−61,42
BCG	Binah Capital Group, Inc.	28,06	1,69	USD	4,97	−5,06	−16,34	−17,96	−10,11	−40,49
SAGT	Sagtec Global Limited	27,99	2,25	USD	−8,91	15,98	−0,88	−9,27	−31,19
CSAI	Cloudastructure Inc.	27,97	1,57	USD	−4,27	−1,26	−2,48	−15,14	−74,22
PIII	P3 Health Partners Inc.	27,91	8,66	USD	3,34	−1,03	27,82	37,68	1,11	−64,37
RVPH	Reviva Pharmaceuticals Holdings, Inc.	27,87	0,40	USD	2,02	−9,23	−25,13	−43,85	−63,25	−68,41
CENN	Cenntro Inc.	27,53	0,58	USD	3,61	5,57	3,59	−37,25	−40,21	−50,74
KFFB	Kentucky First Federal Bancorp	27,49	3,40	USD	−0,87	−1,16	6,25	32,30	19,30	30,27
RENB	Lunai Bioworks Inc.	27,48	0,16	USD	−9,89	−20,30	−31,03	−54,13	−78,53	−72,74
HHS	Harte Hanks, Inc.	27,46	3,71	USD	1,09	0,27	4,21	−9,51	−14,91	−51,44
KZR	Kezar Life Sciences, Inc.	27,43	3,74	USD	−0,27	−7,43	−5,79	−8,56	−36,29	−34,96
VWAV	VisionWave Holdings, Inc.	27,21	10,69	USD	−4,04	−0,74	46,04
PRPO	Precipio, Inc.	27,19	17,55	USD	−4,49	−16,35	19,96	58,39	126,45	180,80
ELOG	Eastern International Ltd.	27,08	2,60	USD	10,17	4,84
SXTC	China SXT Pharmaceuticals, Inc.	26,98	1,96	USD	7,69	40,00	22,50	5,38	−26,87	−60,37
XTIA	XTI Aerospace, Inc.	26,78	1,50	USD	0,00	−32,43	−15,25	−63,41	−44,03	−97,52
CLIR	ClearSign Technologies Corporation	26,64	0,51	USD	0,83	−10,46	−9,68	−17,82	−34,92	−28,49
RNTX	Rein Therapeutics Inc.	26,39	1,15	USD	0,00	−3,36	−6,50	−36,11	−43,35
TLF	Tandy Leather Factory, Inc.	26,13	3,09	USD	2,32	2,66	−9,38	1,98	3,00	−22,94
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	26,09	0,79	USD	1,80	−0,14	−20,64	−32,75	−29,14	−76,02
ROLR	High Roller Technologies, Inc.	26,06	3,09	USD	−1,59	8,80	29,29	19,08	0,46
VBIX	Viewbix Inc.	26,04	2,87	USD	1,06	14,80	−23,47	−28,25
AERT	Aeries Technology, Inc	26,03	0,56	USD	−1,68	−4,90	−43,90	−52,46	−16,63	−75,07
VVOS	Vivos Therapeutics, Inc.	25,89	3,52	USD	3,53	−7,61	−14,36	62,96	−1,68	25,71
MTVA	MetaVia Inc.	25,89	1,06	USD	−20,30	56,16	65,63	53,18	−33,75
NSYS	Nortech Systems Incorporated	25,87	9,17	USD	−5,17	0,22	3,85	5,04	−4,58	−26,05
BOWN	Bowen Acquisition Corp	25,62	8,51	USD	−12,27	−18,33	−16,57	11,24	30,52
LIQT	LiqTech International, Inc.	25,62	2,60	USD	−8,77	10,64	32,65	73,33	80,56	−10,65
IROH	Iron Horse Acquisitions Corp.	25,59	10,18	USD	−5,17	8,30	47,54	−2,68	−2,96	0,59
MSAI	MultiSensor AI Holdings, Inc.	25,56	0,73	USD	1,70	6,45	−5,81	7,87	−42,60	−66,45
PPCB	Propanc Biopharma, Inc.	25,55	2,21	USD	−0,90	27,75	−25,84
BOLD	Boundless Bio, Inc.	25,52	1,14	USD	−0,87	−1,72	−1,72	8,57	−32,14	−66,67
PRZO	ParaZero Technologies Ltd.	25,51	1,50	USD	5,63	18,11	−1,96	36,36	85,19	153,94
DXST	Decent Holding Inc.	25,43	1,57	USD	−3,09	5,37	37,72	31,93	52,43
CVKD	Cadrenal Therapeutics, Inc.	25,43	12,64	USD	−4,24	−4,60	−0,32	−3,73	−36,39	5,33
NYC	American Strategic Investment Co.	25,40	9,64	USD	0,73	−0,62	−18,92	3,88	−3,60	8,56
LGPS	LogProstyle Inc.	25,28	1,07	USD	−2,28	−2,73	5,94	9,19
ARKR	Ark Restaurants Corp.	25,27	6,96	USD	−3,47	−0,85	−9,73	−31,09	−31,16	−40,46
NRXS	NeurAxis, Inc.	25,24	2,56	USD	5,35	4,92	6,22	1,19	20,19	−14,67
MBNKO	Medallion Bank - Preferred Stock	25,15	25,15	USD	−0,40	−2,78	−1,26	5,58
BGI	Birks Group Inc.	25,08	1,28	USD	−3,03	65,44	85,51	47,06	10,34	−44,10
ZEO	Zeo Energy Corp.	25,08	1,13	USD	−4,24	−5,04	−50,22	−64,69	−30,67	−9,60
ENLV	Enlivex Therapeutics Ltd.	25,05	1,07	USD	−0,93	5,94	−41,21	7,00	−6,96	−29,14
GREE	Greenidge Generation Holdings Inc.	24,95	1,59	USD	5,30	15,22	8,90	14,39	78,97	−15,43
ADGM	Adagio Medical Holdings, Inc.	24,92	1,63	USD	0,00	19,85	25,38	49,54	67,20	−65,83
INAC	Indigo Acquisition Corp.	24,88	9,96	USD		0,10	0,00
SGRP	SPAR Group, Inc.	24,85	1,12	USD	1,82	−3,45	−0,88	3,70	−14,50	−53,33
HTCR	HeartCore Enterprises, Inc.	24,83	1,07	USD	3,88	5,94	108,58	114,43	7,00	66,93
CNFR	Conifer Holdings, Inc.	24,81	2,03	USD	15,34	124,09	157,61	154,07	182,57	93,33
BOF	BranchOut Food Inc.	24,66	2,28	USD	−1,30	−2,56	4,59	18,13	20,00	12,87
SUIG	SUI Group Holdings Limited	24,58	4,06	USD	−1,22	−6,24
RVP	Retractable Technologies, Inc.	24,55	0,82	USD	−0,01	0,00	3,12	25,50	14,75	−8,64
SDST	Stardust Power Inc.	24,44	2,90	USD	7,41	7,41	−28,64	57,69	−52,61	−97,67
XFOR	X4 Pharmaceuticals, Inc.	24,36	3,04	USD	−5,30	−10,32	6,67	10,95	−67,70	−85,58
MNDO	MIND C.T.I. Ltd	24,17	1,16	USD	0,00	−3,33	4,50	−13,43	−39,90	−41,27
SABS	SAB Biotherapeutics, Inc.	24,16	2,58	USD	20,00	21,13	16,22	44,94	59,26	−6,86
CREX	Creative Realities, Inc.	24,14	2,31	USD	−1,28	1,76	−5,13	−37,06	21,58	−47,14
BLBX	Blackboxstocks Inc.	23,89	6,50	USD	7,44	−3,56	−3,99	13,44	83,10	203,74
RLYB	Rallybio Corporation	23,71	0,57	USD	−5,22	−5,25	−5,88	68,20	−11,48	−48,32
SONN	Sonnet BioTherapeutics Holdings, Inc.	23,66	7,06	USD	8,95	102,29	99,44	508,62	415,33	−7,20
JL	J-Long Group Limited	23,62	6,41	USD	0,16	11,09	8,83	3,72	35,52	72,92
LEXX	Lexaria Bioscience Corp.	23,57	1,21	USD	−17,12	19,80	47,65	21,00	−17,69	−62,88
GTEC	Greenland Technologies Holding Corporation	23,48	1,37	USD	5,38	6,20	7,87	−35,98	4,58	−51,42
FCUV	Focus Universal Inc.	23,40	3,25	USD	17,75	25,97	45,74	−11,44	−31,87	−4,44
PSHG	Performance Shipping Inc.	23,37	1,88	USD	4,44	−2,08	1,08	−7,84	22,08	−1,05
PN	Skycorp Solar Group Ltd	23,28	0,87	USD	−0,01	−13,01	−29,85	−68,71	−77,35
NNVC	NanoViricides, Inc.	23,14	1,44	USD	−0,69	0,70	−4,00	7,46	9,92	−9,43
HOTH	Hoth Therapeutics, Inc.	23,03	1,74	USD	−4,64	8,39	36,33	34,23	49,15	63,08
MOBBW	Mobilicom Limited - Equity Warrant	22,91	3,10	USD	4,03	77,14	226,32	737,84
CKX	CKX Lands, Inc.	22,89	11,15	USD		0,45	−5,51	4,55	−5,11
XCUR	Exicure, Inc.	22,87	3,55	USD	−11,25	−4,83	−49,21	−57,33	−72,67	60,63
AUST	Austin Gold Corp.	22,83	1,72	USD	0,00	−4,02	34,38	9,55	9,55	79,82
AZI	Autozi Internet Technology (Global) Ltd.	22,60	0,21	USD	7,55	2,78	−5,30	−27,48	−60,06	−80,83
SOND	Sonder Holdings Inc.	22,56	1,93	USD	14,20	19,14	−1,03	16,27	−21,22	−58,94
NXPL	NextPlat Corp	22,55	0,86	USD	10,48	22,19	10,26	26,10	−11,34	−41,10
JOB	GEE Group Inc.	22,54	0,21	USD	−1,44	7,74	3,15	6,08	−2,23	−17,37
MIRA	MIRA Pharmaceuticals, Inc.	22,51	1,29	USD	−1,53	−15,13	−14,00	0,78	19,44	−1,53
APUS	Apimeds Pharmaceuticals US, Inc.	22,51	1,79	USD	−5,79	−11,39	11,88	−2,72
PASG	Passage Bio, Inc.	22,44	7,03	USD	−5,13	1,59	−0,99	−7,62	−9,17	−51,66
MGRX	Mangoceuticals, Inc.	22,35	2,16	USD	−4,00	−1,37	31,71	11,34	−40,66	−41,25
ASBP	Aspire Biopharma Holdings, Inc.	22,32	0,45	USD	1,06	1,24	25,35	39,62	−29,35
SPCB	SuperCom Ltd.	22,26	10,70	USD	−3,56	13,28	6,25	0,14	49,72	213,93
VEEA	Veea Inc.	22,16	0,54	USD	−2,31	−5,07	−16,25	−71,03	−66,08	−89,89
XOS	Xos, Inc.	22,16	2,64	USD	−1,12	12,82	−19,02	−14,84	−27,07	−45,57
TRT	Trio-Tech International	22,12	5,13	USD	−5,00	−2,75			−17,79	−6,73
IPM	Intelligent Protection Management Corp.	22,09	2,37	USD	22,80	26,06	22,80	22,16	19,70
HUDI	Huadi International Group Co., Ltd.	21,99	1,51	USD	2,72	−16,11	33,63	8,63	−0,66	−24,12
NCRA	Nocera, Inc.	21,98	1,52	USD	0,66	−1,94	−8,43	52,00	56,73	65,22
MBBC	Marathon Bancorp, Inc.	21,96	10,28	USD	0,19	0,59	1,48	3,32
PTHS	Pelthos Therapeutics Inc.	21,88	32,69	USD	2,09	5,45	55,96
MMA	Mixed Martial Arts Group Limited	21,85	1,82	USD	7,69	36,84	114,12	73,33	130,38	−44,34
QTTB	Q32 Bio Inc.	21,83	1,79	USD	−4,79	0,56	−9,14	10,49	−18,26	−96,27
ALLR	Allarity Therapeutics, Inc.	21,71	1,47	USD	−3,29	−18,78	53,44	77,97	58,41	−50,84
IRIX	IRIDEX Corporation	21,69	1,29	USD	0,78	−2,27	14,16	32,48	20,56	−32,11
GLBS	Globus Maritime Limited	21,61	1,05	USD	−0,94	−1,87	0,96	−21,64	−15,32	−41,01
FBLG	FibroBiologics, Inc.	21,52	0,53	USD	−0,77	−3,33	−8,39	−30,25	−47,46	−83,93
WVVI	Willamette Valley Vineyards, Inc.	21,45	4,21	USD	−3,22	−13,20	−10,99	−24,82	−30,64	19,60
CJMB	Callan JMB Inc.	21,42	4,78	USD	−5,72	−4,78	−4,40	16,30	−18,57
MTC	MMTec, Inc.	21,42	0,85	USD	7,59	−23,42	−15,00	−9,57	−18,27	−61,55
SNYR	Synergy CHC Corp.	21,29	2,25	USD	−3,43	4,17	−34,59	3,69	−37,15
CTRM	Castor Maritime Inc.	21,26	2,20	USD	−1,35	10,00	5,26	−5,17	−15,38	−48,24
EHLD	Euroholdings Ltd.	21,15	7,56	USD	4,42	5,88	3,99	14,55
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units	21,11	10,05	USD	−0,10	0,10	−0,20
RENT	Rent the Runway, Inc.	20,97	5,11	USD	0,39	−16,09	7,81	7,58	12,31	−50,00
ADAP	Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock)	20,91	0,08	USD	−1,22	59,06	35,80	−68,47	−82,31	−92,30
UTSI	UTStarcom Holdings Corp.	20,90	2,28	USD	1,11	−8,27	−4,81	10,98	−2,36	−21,01
GWH	ESS Tech, Inc.	20,89	1,60	USD	1,27	10,34	−8,05	61,13	−55,18	−73,98
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)	20,78	3,03	USD	1,17	−2,88	−48,59	−41,72	−65,37	−69,39
TOMZ	TOMI Environmental Solutions, Inc.	20,78	1,03	USD	21,30	22,37	12,48	−1,90	30,38	34,99
HBIO	Harvard Bioscience, Inc.	20,76	0,47	USD	−3,86	3,85	−11,87	−4,97	−32,93	−84,14
CVV	CVD Equipment Corporation	20,71	3,01	USD	−1,31	−1,63	2,03	0,33	−2,27	−9,06
MWYN	Marwynn Holdings, Inc.	20,64	1,20	USD	−2,44	2,56	26,18	−28,14	−74,90
BANL	CBL International Limited	20,21	0,73	USD	1,74	−1,16	7,95	−15,54	−35,22	14,00
LSTA	Lisata Therapeutics, Inc.	20,10	2,28	USD	−0,87	−0,44	−9,52	−5,00	−4,20	−26,45
NEUP	Neuphoria Therapeutics Inc.	20,02	10,63	USD	−15,70	−23,64	31,23	56,55	112,60
SYBX	Synlogic, Inc.	20,01	1,71	USD	−1,72	15,54	15,54	41,32	30,53	13,25
GIGM	GigaMedia Limited	19,96	1,77	USD	−3,28	−1,67	15,69	26,43	10,63	32,09
RVSN	Rail Vision Ltd.	19,93	0,37	USD	0,27	3,27	−1,86	9,50	−22,80	−14,25
SIDU	Sidus Space, Inc.	19,49	1,06	USD	1,92	−13,11	−4,50	−30,72	−44,79	−59,07
NXGL	NEXGEL, Inc.	19,37	2,50	USD	2,04	8,70	2,88	0,00	−13,19	−5,66
TLPH	Talphera, Inc.	19,29	0,94	USD	−4,19	10,46	119,32	96,46	64,72	7,92
COHN	Cohen & Company Inc.	19,19	11,03	USD	−2,39	−4,83	−12,39	29,00	38,57	25,77
BTAI	BioXcel Therapeutics, Inc.	19,16	2,90	USD	−3,01	−17,61	−47,08	76,83	27,19	−71,25
ANY	Sphere 3D Corp.	19,06	0,70	USD	−1,02	−1,72	20,33	5,70	41,26	−20,71
CLSD	Clearside Biomedical, Inc.	18,89	3,58	USD	0,28	−28,09	−43,58	−69,79	−73,18	−81,71
WKSP	Worksport Ltd.	18,79	3,39	USD	−1,17	1,19	2,11	11,51	−2,50	−24,09
MSS	Maison Solutions Inc.	18,71	0,95	USD	−1,67	−14,22	14,72	8,22	−19,31	15,77
SLNH	Soluna Holdings, Inc.	18,67	0,98	USD	0,51	66,33	89,42	70,44	−7,94	−68,53
RANI	Rani Therapeutics Holdings, Inc.	18,67	0,47	USD	−5,73	−3,21	−14,47	−8,46	−69,45	−80,40
DARE	Daré Bioscience, Inc.	18,60	2,05	USD	−2,15	−3,76	−6,82	−28,82	−28,82	−36,73
NAII	Natural Alternatives International, Inc.	18,51	3,01	USD	−3,83	−10,68	−22,62	−11,99	−13,26	−53,12
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	18,48	2,90	USD	−1,36	2,84	2,11	37,44	54,26	−80,86
BATL	Battalion Oil Corporation	18,43	1,12	USD	−0,88	6,67	−0,88	−60,42	−5,08	−63,28
VSTD	Vestand Inc.	18,31	1,75	USD	13,64	45,83
MTEX	Mannatech, Incorporated	18,25	9,51	USD	16,83	15,55	4,51	7,95	−9,00	26,46
IPW	iPower Inc.	18,09	0,58	USD	−2,31	8,82	2,13	−3,73	6,19	−66,47
CING	Cingulate Inc.	18,04	3,70	USD	−5,85	−3,65	−8,42	−16,85	0,00	−28,43
CETY	Clean Energy Technologies, Inc.	18,03	0,27	USD	2,10	3,77	13,74	−0,22	−60,52	−71,51
MXC	Mexco Energy Corporation	17,90	8,75	USD	−0,57	−0,57	7,36	−38,42	−7,80	−24,96
CRIS	Curis, Inc.	17,90	1,67	USD	−2,34	−6,70	−8,74	−29,24	−43,39	−72,93
PULM	Pulmatrix, Inc.	17,86	4,89	USD	−2,78	0,00	0,00	−40,07	−40,29	128,50
IHT	InnSuites Hospitality Trust	17,85	2,03	USD	−11,74	5,73	3,05	−11,74	−21,62	−1,93
HWH	HWH International Inc.	17,76	2,77	USD	−2,12	−18,53	77,56	127,05	76,43	28,72
FIEE	FiEE, Inc.	17,74	2,86	USD	0,35	−0,69	2,14
MDRR	Medalist Diversified REIT, Inc.	17,60	13,12	USD	−9,27	0,54	16,62	14,89	3,72	5,38
LITS	Lite Strategy, Inc.	17,56	2,61	USD	−2,97
PRPH	ProPhase Labs, Inc.	17,50	0,42	USD	−2,79	−13,85	20,87	20,63	7,10	−83,95
FLGC	Flora Growth Corp.	17,24	28,42	USD	0,25	27,56	24,05	1,21	11,48	−37,18
NVNO	enVVeno Medical Corporation	17,23	0,90	USD	−1,65	24,43	−81,76	−79,12	−69,74	−83,16
TBH	Brag House Holdings, Inc.	17,21	1,57	USD	−5,99	−2,48	27,64	106,69	−70,21
CTXR	Citius Pharmaceuticals, Inc.	17,15	1,18	USD	0,85	−2,48	−11,28	38,29	−22,88	−90,58
OXBR	Oxbridge Re Holdings Limited	17,12	2,30	USD	−2,95	0,88	38,55	43,75	−16,06	0,00
GTIM	Good Times Restaurants Inc.	17,09	1,61	USD	−2,42	−3,01	−1,23	−6,40	−34,29	−43,71
SOHO	Sotherly Hotels Inc.	17,01	0,84	USD	−2,20	7,78	0,14	−10,99	6,21	−31,61
ELBM	Electra Battery Materials Corporation	16,91	0,93	USD	−6,70	9,14	−12,39	−12,80	−32,88	−62,05
EDSA	Edesa Biotech, Inc.	16,78	2,39	USD	−2,85	−2,85	6,94	19,50	−2,05	−43,23
ELSE	Electro-Sensors, Inc.	16,73	4,74	USD	−0,42	2,38	−0,21	12,59	5,57	20,00
LSB	LakeShore Biopharma Co., Ltd	16,64	0,80	USD	−6,71	−3,91	1,44	−17,37	−60,72	−0,94
IBIO	iBio, Inc.	16,45	0,84	USD	−2,48	−4,51	13,72	3,45	−82,66	−54,93
ALUR	Allurion Technologies Inc.	16,43	2,12	USD	−0,47	0,47	−11,67	−16,86	−16,86	−85,63
FGI	FGI Industries Ltd.	16,34	8,56	USD	−9,89	121,47	135,81	147,76	133,69	116,03
EFOI	Energy Focus, Inc.	16,32	2,95	USD	−6,35	21,40	52,85	66,67	34,09	136,00
DTSS	Datasea Inc.	16,30	2,13	USD	−2,29	−5,33	17,68	2,40	0,00	−27,55
SEGG	Lottery.com Inc.	16,28	5,01	USD	−1,38	−15,44	−42,27
GENK	GEN Restaurant Group, Inc.	16,26	3,12	USD	0,65	−0,64	−7,69	−20,41	−47,91	−62,77
COOT	Australian Oilseeds Holdings Limited	16,18	0,58	USD	5,07	2,40	12,62	−26,58	−56,39	−31,41
YHGJ	Yunhong Green CTI Ltd.	16,03	0,57	USD	−5,07	−11,77	−1,12	−23,57	−45,91	−29,30
EHGO	Eshallgo Inc.	16,03	0,63	USD	−7,64	−4,37	−8,94	−27,44	−40,45	−70,50
BLIN	Bridgeline Digital, Inc.	15,99	1,31	USD	0,77	−2,96	−0,76	−14,38	−11,49	15,93
EDTK	Skillful Craftsman Education Technology Limited	15,93	1,00	USD	−0,99	−10,71	−7,41	3,41	−1,48	−2,91
CCTG	CCSC Technology International Holdings Limited	15,69	1,34	USD	−8,22	−18,29	24,07	21,82	−20,24	−27,57
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)	15,66	3,60	USD	−1,37	2,71	2,27	−1,37	5,88	−40,58
AMS	American Shared Hospital Services	15,62	2,41	USD	0,37	−0,41	−8,02	1,69	−14,84	−20,72
USEA	United Maritime Corporation	15,61	1,77	USD	1,14	4,73	9,94	18,00	−5,85	−33,46
ZDAI	DirectBooking Technology Co., Ltd.	15,58	0,59	USD	2,95	40,36	11,50	−31,29
LIXT	Lixte Biotechnology Holdings, Inc.	15,55	5,63	USD	0,00	13,51	56,82	398,23	361,48	163,08
PMNT	Perfect Moment Ltd.	15,54	0,50	USD	−0,54	12,92	−10,16	10,97	−59,37	−50,51
EDUC	Educational Development Corporation	15,53	1,80	USD	29,50	63,64	62,16	35,34	41,73	−10,89
CXAI	CXApp Inc.	15,51	0,72	USD	−0,29	4,86	−12,93	−23,93	−30,18	−60,70
HSDT	Helius Medical Technologies, Inc.	15,48	22,75	USD	1,88	232,12	277,28	46,96	71,69	−14,79
LPCN	Lipocine Inc.	15,42	2,85	USD	−3,72	−4,04	−6,25	−9,81	−18,57	−40,99
TAIT	Taitron Components Incorporated	15,41	2,57	USD	1,98	−4,10	23,56	18,43	1,58	−9,82
CIIT	Tianci International, Inc.	15,37	0,90	USD	−11,47	0,44	−0,64	−60,91
LEDS	SemiLEDs Corporation	15,19	2,09	USD	0,48	14,21	14,84	−23,44	12,37	60,77
NERV	Minerva Neurosciences, Inc.	15,18	2,14	USD	−0,93	1,42	−4,89	16,94	37,18	−26,46
CODX	Co-Diagnostics, Inc.	15,16	0,42	USD	−34,71	36,04	41,77	54,08	−7,72	−66,90
ETS	Elite Express Holding Inc.	15,11	1,16	USD	−2,52	20,58
DRIO	DarioHealth Corp.	15,05	6,58	USD	6,30	−13,87	−26,56	−52,39	−51,77	−62,36
TAOX	TAO Synergies Inc.	15,00	5,97	USD	−1,00	−9,41	−28,93
NCL	Northann Corp.	14,98	0,15	USD	−4,04	5,04	3,56	−20,38	−26,52	−7,99
EONR	EON Resources Inc.	14,96	0,44	USD	−2,55	22,09	30,78	−20,47	−10,76
IQST	iQSTEL Inc.	14,94	5,88	USD	−2,65	−9,40	−17,18	−41,72
ICU	SeaStar Medical Holding Corporation	14,91	0,86	USD	−2,56	−0,87	7,26	−11,19	−60,26	−82,99
AMBQ	Ambiq Micro, Inc.	14,86	32,97	USD	−4,93	−5,91	−13,19
PMN	ProMIS Neurosciences, Inc.	14,80	0,46	USD	7,31	13,75	−26,26	−8,54	−39,01	−65,27
AMST	Amesite Inc.	14,75	3,14	USD	−8,45	17,16	9,03	10,18	23,14	23,14
HKPD	Hong Kong Pharma Digital Technology Holdings Limited	14,74	1,33	USD	−0,75	−4,32	25,47	−4,32	17,70
HCTI	Healthcare Triangle, Inc.	14,70	2,52	USD	−3,82	11,50	−36,84	−54,21	−97,46	−97,77
AIMD	Ainos, Inc.	14,68	3,43	USD	−0,58	−0,58	−0,87	28,71	30,17	42,71
PHH	Park Ha Biological Technology Co., Ltd.	14,59	0,50	USD	10,66	−9,76	−12,93	−97,73	−93,71
AYTU	Aytu BioPharma, Inc.	14,56	2,32	USD	−0,85	1,75	4,98	17,77	87,10	−7,94
SSM	Sono Group N.V.	14,52	9,98	USD	11,94	10,82
ENFY	Enlightify Inc.	14,49	1,00	USD	−2,62	−3,56	−0,20	−7,98	−7,13
UUU	Universal Safety Products, Inc	14,48	6,26	USD	−4,28	23,23	81,98	101,29	247,78	392,91
IXHL	Incannex Healthcare Inc.	14,41	0,53	USD	−2,20	−0,40	38,88	140,39	−28,66	−71,62
HYFM	Hydrofarm Holdings Group, Inc.	14,35	3,13	USD	1,29	−3,69	−30,60	−11,58	0,97	−55,29
SMSI	Smith Micro Software, Inc.	14,33	0,72	USD	1,31	−1,48	2,76	−19,33	−12,28	−36,90
SCNX	Scienture Holdings, Inc.	14,25	0,86	USD	−10,40	−3,35	−28,91	−10,40	−65,31
NXL	Nexalin Technology, Inc.	14,13	0,81	USD	−3,76	−0,33	3,09	−27,82	−65,89	23,93
REBN	Reborn Coffee, Inc.	14,11	2,67	USD	−2,55	10,79	−10,70	10,33	−44,03	−23,05
DLPN	Dolphin Entertainment, Inc.	14,07	1,26	USD	−8,70	8,62	6,78	16,67	22,33	−11,27
OSRH	OSR Holdings, Inc.	14,00	0,70	USD	−4,71	18,26	32,58	−54,42	−47,61
AMZE	Amaze Holdings, Inc.	14,00	2,74	USD	7,87	17,85	−19,65	−60,23
TRAW	Traws Pharma, Inc.	14,00	1,99	USD	−2,93	8,45	31,79	19,88	−24,91	−76,79
MSGM	Motorsport Games Inc.	13,86	2,71	USD	−4,58	−8,45	−7,51	−0,37	125,83	129,66
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	13,81	2,62	USD	−6,43	−12,37	−29,57	−45,42	−56,33	−63,41
ETHZ	ETHZilla Corporation	13,77	2,29	USD	−0,87	−7,29
PLAG	Planet Green Holdings Corp.	13,62	1,87	USD	−3,11	9,36	5,65	138,16	3,89	12,31
BNAI	Brand Engagement Network, Inc.	13,61	0,32	USD	2,19	6,55	1,76	−5,54	−18,64	−72,88
ARTW	Art's-Way Manufacturing Co., Inc.	13,51	2,65	USD	−9,86	−14,79	−37,65	45,60	58,68	46,41
NXTC	NextCure, Inc.	13,39	5,55	USD	−4,15	1,09	9,04	2,44	−27,79	−66,49
RMCF	Rocky Mountain Chocolate Factory, Inc.	13,39	1,72	USD	−6,01	14,67	15,44	40,98	24,64	−4,44
CARM	Carisma Therapeutics, Inc.	13,36	0,31	USD	−6,63	−19,77	7,60	−30,18	−24,14	−68,58
LVLU	Lulu's Fashion Lounge Holdings, Inc.	13,30	4,81	USD	6,89	16,75	19,65	−36,71	−27,14	−77,73
GLBZ	Glen Burnie Bancorp	13,10	4,44	USD	2,54	0,23	11,28	−3,69	−12,60	−17,93
LPTX	Leap Therapeutics, Inc.	12,96	0,31	USD	−1,42	10,57	16,71	−16,91	−26,34	−88,83
ABP	Abpro Holdings, Inc.	12,89	0,19	USD	6,10	14,81	−27,44	−12,27	−61,08
PHGE	BiomX Inc.	12,88	0,49	USD	0,10	5,18	−12,72	24,87	−20,16	−52,25
WLDS	Wearable Devices Ltd.	12,80	5,55	USD	−9,02	7,14	400,00	246,88	−42,43	52,94
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units	12,59	10,07	USD	0,01	0,21	0,26
HUSA	Houston American Energy Corp.	12,56	6,58	USD	−2,52	−12,96	−31,53	−67,10	−42,28	−38,50
OFAL	OFA Group	12,54	1,30	USD	1,56	−1,52	−13,33	−5,11
STI	Solidion Technology, Inc.	12,52	4,60	USD	1,10	−8,00	49,35	37,72	−33,38	−74,16
TXMD	TherapeuticsMD, Inc.	12,50	1,06	USD	−1,85	−3,64	−9,40	−5,36	38,02	−38,37
BFRG	Bullfrog AI Holdings, Inc.	12,44	1,30	USD	−1,52	3,17	4,00	−23,98	−31,22	−41,18
JCTC	Jewett-Cameron Trading Company Ltd.	12,42	3,53	USD	−1,67	−0,28	−8,07	−8,07	−15,35
MITQ	Moving iMage Technologies, Inc.	12,42	1,25	USD	0,00	17,92	76,03	124,34	123,25	113,86
ADVB	Advanced Biomed Inc.	12,33	0,56	USD	−1,23	12,83	27,95	−32,98	−85,53
XHLD	TEN Holdings, Inc.	12,33	0,36	USD	2,75	5,19	8,39	−21,79	−27,62
CARV	Carver Bancorp, Inc.	12,31	2,35	USD	−3,29	−9,62	30,56	38,24	78,03	26,34
COCP	Cocrystal Pharma, Inc.	12,31	1,22	USD	−7,95	−16,21	−28,53	−23,58	−25,46	−30,97
AIRI	Air Industries Group	11,97	3,10	USD	−2,82	−3,73	6,16	−13,17	−21,72	−48,84
ABTS	Abits Group Inc.	11,95	5,08	USD	−3,24	28,93	22,12	34,39	56,31	−34,87
MBRX	Moleculin Biotech, Inc.	11,91	0,39	USD	5,18	3,30	−42,29	−40,86	−65,14	−83,17
BRN	Barnwell Industries, Inc.	11,76	1,17	USD	1,74	1,74	4,46	−40,91	−32,37	−46,82
GP	GreenPower Motor Company Inc.	11,74	3,96	USD	16,81	25,32	−0,90	−1,47	−30,53	−73,95
WOK	WORK Medical Technology Group LTD	11,73	0,80	USD	−0,39	1,24	3,98	5,99	29,35	−80,90
FEMY	Femasys Inc.	11,72	0,36	USD	−3,59	−0,61	−49,77	−60,37	−77,71	−67,28
GRNQ	Greenpro Capital Corp.	11,67	1,41	USD	−2,08	6,02	−6,00	−15,82	54,95	39,60
WKHS	Workhorse Group Inc.	11,64	1,11	USD	−0,89	−4,31	−32,73	14,43	−95,63	−87,95
SKYQ	Sky Quarry Inc.	11,64	0,53	USD	−5,23	−6,03	1,47	−34,96	−25,70
BNC	CEA Industries Inc.	11,49	14,32	USD	−5,42	−15,62	−42,40
GXAI	Gaxos.ai Inc.	11,47	1,62	USD	2,53	4,52	50,00	26,56	27,56	−35,46
NUAI	New Era Energy & Digital, Inc.	11,47	0,45	USD	−4,00	16,39	4,04
STAI	ScanTech AI Systems Inc.	11,39	0,44	USD	−9,78	13,74	−13,18	−37,70	−79,54
CV	CapsoVision, Inc.	11,39	4,63	USD	3,35	27,55	20,26
SNSE	Sensei Biotherapeutics, Inc.	11,36	9,00	USD	4,53	1,12	0,33	−93,11	1,79	−12,62
LGVN	Longeveron Inc.	11,36	0,75	USD	0,21	−6,13	−1,18	−38,44	−56,34	−62,64
BRTX	BioRestorative Therapies, Inc.	11,33	1,43	USD	−3,38	−8,92	−5,92	−16,86	−14,37	−17,34
THAR	Tharimmune, Inc.	11,27	2,68	USD	−6,94	−12,13	98,52	86,11	87,41	−10,37
DFLI	Dragonfly Energy Holdings Corp.	11,23	0,30	USD	7,10	1,69	−2,88	46,41	−75,61	−94,19
DSS	DSS, Inc.	11,09	1,22	USD	−5,43	−1,61	46,11	25,83	42,69	−6,87
OLB	The OLB Group, Inc.	10,96	1,30	USD	0,78	3,17	−7,80	−36,59	−2,26	−36,27
LCFY	Locafy Limited	10,93	6,15	USD	−0,81	4,77	39,46	108,47	16,26	−5,38
GOVX	GeoVax Labs, Inc.	10,92	0,68	USD	−2,48	−1,31	−10,46	−24,44	−54,67	−75,09
FGNX	FG Nexus Inc.	10,90	8,65	USD	27,02	26,28	−54,33
NAKA	Kindly MD, Inc.	10,80	1,43	USD	−4,67	−70,21	−89,54	−90,35
KIDZ	Classover Holdings, Inc.	10,77	1,33	USD	−6,34	−37,56	2,31	−65,98
MRKR	Marker Therapeutics, Inc.	10,75	0,95	USD	−4,47	4,52	−24,58	−36,65	−25,76	−65,94
XAIR	Beyond Air, Inc.	10,70	2,28	USD	−5,79	0,88	−1,72	−60,00	−62,20	−71,07
HCWC	Healthy Choice Wellness Corp.	10,67	0,84	USD	8,82	86,20	99,50	103,87	55,98	−79,86
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	10,63	3,72	USD	−0,27	4,20	22,77	49,40	24,83	210,00
MTR	Mesa Royalty Trust	10,62	5,70	USD	0,20	2,24	2,70	−12,64	−9,56	−0,16
LYRA	Lyra Therapeutics, Inc.	10,56	6,41	USD	1,58	0,00	−9,08	−37,65	−22,30	−53,88
ZBAI	ATIF Holdings Limited	10,55	10,96	USD	20,84	49,32	90,61	74,47	−40,31
EVGN	Evogene Ltd.	10,50	1,20	USD	0,42	−5,86	−10,74	−23,25	−16,90	−58,30
EVOK	Evoke Pharma, Inc.	10,42	5,09	USD	−1,74	0,59	−0,59	83,75	46,69	20,90
MKZR	MacKenzie Realty Capital, Inc.	10,39	6,65	USD	6,91	16,06	37,11	−5,24	−64,63
BGLC	BioNexus Gene Lab Corp.	10,38	5,70	USD	9,20	30,43	6,74	97,92	84,47	31,31
PHIO	Phio Pharmaceuticals Corp.	10,35	2,11	USD	−2,31	−14,57	−3,21	−12,08	55,15	−42,82
BOLT	Bolt Biotherapeutics, Inc.	10,35	5,37	USD	4,47	0,00	4,27	−5,12	−34,53	−57,39
BTBD	BT Brands, Inc.	10,34	1,67	USD	−1,18	−2,91	4,38	33,60	14,38	9,87
INBS	Intelligent Bio Solutions Inc.	10,33	1,41	USD	−25,00	−17,06	−4,08	−26,94	−32,86	−43,15
JTAI	Jet.AI Inc.	10,27	3,15	USD	−2,48	0,64	−3,67	−7,08	−33,12	−88,66
FRGT	Freight Technologies, Inc.	10,26	1,26	USD	−3,08	−4,55	−7,69	−36,68	−77,97	−21,15
NBY	NovaBay Pharmaceuticals, Inc.	10,19	1,75	USD	−20,09	−27,39	183,40	183,08	171,53	230,25
FTRK	Fast Track Group	10,15	0,58	USD	−10,49	−1,68	34,63	−90,76
EKSO	Ekso Bionics Holdings, Inc.	10,11	3,90	USD	−0,76	−2,74	24,20	0,00	−39,69	−78,69
CWD	CaliberCos Inc.	10,08	7,66	USD	20,63	−15,82	309,63	105,91	−39,30	−37,35
VRME	VerifyMe, Inc.	10,06	0,81	USD	−3,96	−6,60	−11,34	2,67	1,37	−39,47
TONX	TON Strategy Company	10,01	7,09	USD	−3,54	−14,16
SINT	Sintx Technologies, Inc.	10,01	3,93	USD	−2,60	−9,86	29,28	17,66	25,96	4,80
IMNN	Imunon, Inc.	9,97	5,04	USD	−7,01	−10,00	−21,25	−44,25	−29,22	−44,74
BBGI	Beasley Broadcast Group, Inc.	9,96	5,57	USD	2,20	13,79	19,27	25,45	−5,11	−48,52
SNGX	Soligenix, Inc.	9,85	2,81	USD	0,72	1,08	1,08	56,11	20,09	−22,38
SOWG	Sow Good Inc.	9,76	0,80	USD	−2,84	10,03	10,57	−3,98	−72,16	−92,87
CVR	Chicago Rivet & Machine Co.	9,76	10,10	USD	−1,37	−0,13		−25,74	−28,63	−39,11
KXIN	Kaixin Holdings	9,73	0,77	USD	−4,16	−28,04	7,24	−10,67	−26,67	−81,10
BURU	Nuburu, Inc.	9,72	0,14	USD	−0,86	−1,00	−24,76	−56,79	−42,38	−68,57
DUO	Fangdd Network Group Ltd.	9,66	3,24	USD	2,86	−4,42	114,57	29,08	−49,43	−10,35
VS	Versus Systems Inc.	9,61	1,98	USD	−2,94	−1,49	−14,29	−22,35	−4,81	45,59
AWX	Avalon Holdings Corporation	9,59	2,46	USD	−1,63	−1,20	−1,60	1,23	−22,88	−2,77
SQFT	Presidio Property Trust, Inc.	9,58	8,88	USD	46,29	75,84	73,44	95,16	45,57	26,86
POAI	Predictive Oncology Inc.	9,57	1,00	USD	−2,07	5,15	16,68	8,58	−13,89	10,99
RNAZ	TransCode Therapeutics, Inc.	9,54	11,36	USD	−2,49	6,17	5,28	66,57	−47,99	28,43
MSN	Emerson Radio Corp.	9,53	0,45	USD	−9,33	3,17	−4,13	14,66	2,91	−6,75
MARPS	Marine Petroleum Trust	9,52	4,62	USD	1,54	1,54	8,07	−34,75	19,07	14,64
BQ	Boqii Holding Limited	9,50	3,30	USD	8,55	−7,82	30,95	76,00	35,91	523,33
VIVS	VivoSim Labs, Inc.	9,49	3,64	USD	−5,21	12,87	103,35	142,67
CELZ	Creative Medical Technology Holdings, Inc.	9,44	3,63	USD	−0,82	6,76	16,35	61,33	13,08	11,69
ATON	AlphaTON Capital Corp.	9,44	5,52	USD	−1,78	−4,99
GURE	Gulf Resources, Inc.	9,38	0,69	USD	2,18	−7,69	6,23	19,96	1,54	−32,96
DWTX	Dogwood Therapeutics, Inc.	9,36	4,90	USD	0,41	0,82	0,41	2,51	−19,54
HCWB	HCW Biologics Inc.	9,36	4,31	USD	3,86	28,66	3,36	−18,68	−68,22	−82,08
SHFS	SHF Holdings, Inc.	9,26	3,25	USD	−4,13	−21,12	23,11	30,52	−42,23	−71,34
RAY	Raytech Holding Limited	9,25	0,54	USD	−3,97	−9,46	−81,51	−54,62	−54,24	−71,88
CLRB	Cellectar Biosciences, Inc.	9,24	5,06	USD	−1,36	1,20	16,59	−52,00	−49,92	−92,01
GORV	Lazydays Holdings, Inc.	9,19	2,49	USD	−18,63	12,16	−34,99	−63,90	−88,63	−94,68
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	9,17	1,86	USD	2,76	−0,80	4,49	9,41	−2,62	−17,70
TPET	Trio Petroleum Corp.	9,16	1,09	USD	−8,40	−15,50	−5,22	−27,81	−24,83	−71,76
KPRX	Kiora Pharmaceuticals, Inc.	9,15	2,65	USD	0,00	−2,21	−9,56	−7,99	−19,45	−23,41
GTI	Graphjet Technology	9,10	3,75	USD	1,90	20,19	−32,21	−28,16	−40,19	−97,26
MYSE	Myseum, Inc.	9,09	2,14	USD	1,90	−2,28	14,75
LGCB	Linkage Global Inc	9,02	2,54	USD	1,60	13,14	1,20	6,72	45,73	−80,00
MIGI	Mawson Infrastructure Group Inc.	9,00	0,43	USD	4,41	23,71	−1,81	−1,75	−24,53	−62,99
ERNA	Ernexa Therapeutics Inc.	8,98	1,18	USD	−5,22	−8,53	−24,84	−53,36	−71,29	−94,38
IOTR	iOThree Limited	8,93	0,38	USD	−0,26	−15,96	−4,45	−9,55
TNON	Tenon Medical, Inc.	8,92	1,17	USD	−4,88	0,86	−15,83	34,82	4,46	−81,28
CLRO	ClearOne, Inc.	8,90	5,13	USD	−0,19	16,86	22,14	−14,21	−45,71	−40,16
EPIX	ESSA Pharma Inc.	8,88	0,20	USD	4,86	−1,12	−89,50	−88,01	−87,33	−97,01
GITS	Global Interactive Technologies, Inc.	8,87	2,48	USD	−1,20	2,06	11,71	92,25	36,26
IFBD	Infobird Co., Ltd	8,86	1,09	USD	−2,68	−3,54	11,22	4,81	−33,13	−40,76
LDWY	Lendway, Inc.	8,85	5,00	USD	−0,20	−4,03	−2,91	2,46	27,88	35,87
SEED	Origin Agritech Limited	8,83	1,14	USD	−2,56	7,55	4,59	10,68	−39,36	−56,49
UPXI	Upexi, Inc.	8,70	6,08	USD	4,55	11,45	−17,21	−36,55	135,85	60,89
BFRI	Biofrontera Inc.	8,67	0,85	USD	−3,40	1,64	−7,95	34,49	−15,84	−33,07
ADN	Advent Technologies Holdings, Inc.	8,65	3,24	USD	1,57	9,83	−15,07	44,64	−31,65	51,40
LUCY	Innovative Eyewear, Inc.	8,65	1,89	USD	−1,05	−2,58	−7,80	−19,57	−49,47	−76,52
AEON	AEON Biopharma, Inc.	8,63	0,75	USD	−4,10	1,22	−2,60	−2,20	2,47	−98,53
SNES	SenesTech, Inc.	8,54	4,60	USD	−3,16	−5,74	−1,50	22,02	105,36	65,47
APRE	Aprea Therapeutics, Inc.	8,54	1,50	USD	3,09	−2,60	−10,71	−15,73	−35,90	−50,17
LFWD	Lifeward Ltd.	8,50	0,55	USD	−1,93	−2,00	−13,26	−50,12	−65,49	−82,47
NWTG	Newton Golf Company, Inc.	8,48	1,95	USD	−3,47	0,52	21,12	25,81	−96,70
WATT	Energous Corporation	8,46	7,20	USD	0,28	−7,22	−6,61	−7,76	−31,43	−68,00
SUGP	SU Group Holdings Limited	8,45	6,24	USD	−1,42	3,83	2,46	30,54	−15,66	−45,26
BCDA	BioCardia, Inc.	8,45	1,54	USD	−9,71	−27,59	−19,63	−28,60	−41,41	−44,98
MTNB	Matinas BioPharma Holdings, Inc.	8,39	1,65	USD	−2,94	1,85	−30,08	80,53	202,75	−54,06
PCSA	Processa Pharmaceuticals, Inc.	8,33	0,21	USD	3,14	7,93	−4,30	−20,46	−53,94	−85,64
BNGO	Bionano Genomics, Inc.	8,31	1,77	USD	−0,56	−64,02	−41,78	−45,71	−48,99	−92,98
DEVS	DevvStream Corp.	8,28	2,73	USD	−5,86	10,98	13,75	−21,21	−22,07
SCKT	Socket Mobile, Inc.	8,26	1,03	USD	0,00	1,98	−1,90	−8,85	−11,21	−9,65
STSS	Sharps Technology, Inc.	8,24	8,13	USD	−4,01	−12,11	63,58	62,28	−91,82	−77,05
ASTC	Astrotech Corporation	8,20	4,83	USD	0,63	−1,43	−11,54	−17,58	−24,53	−41,67
PAVM	PAVmed Inc.	8,16	0,40	USD	−0,20	−4,15	−10,14	−33,91	−48,77	−76,57
INAB	IN8bio, Inc.	8,16	2,00	USD	−0,99	3,09	−15,61	−6,54	−70,53	−79,82
IBO	Impact BioMedical Inc.	8,11	0,63	USD	−7,38	−2,40	9,56	41,43	3,51	−72,90
RDGT	Ridgetech, Inc.	8,10	1,39	USD	2,21	6,11	8,59	31,75	49,46
FLYE	Fly-E Group, Inc.	8,02	0,73	USD	−5,38	−9,75	−26,90	−79,04	−69,60	−75,63
CYCU	Cycurion, Inc.	7,99	0,20	USD	−2,57	−0,66	−28,48	−50,23	−63,68
LSH	Lakeside Holding Limited	7,95	1,05	USD	−4,55	−11,02	17,98	6,07	0,00	−64,53
HSCS	HeartSciences Inc.	7,92	3,46	USD	−0,29	4,53	2,37	−6,99	14,95	18,49
ATER	Aterian, Inc.	7,91	0,97	USD	−0,61	2,38	2,47	−24,50	−55,12	−69,37
GLMD	Galmed Pharmaceuticals Ltd.	7,88	1,49	USD	0,68	5,67	3,47	−11,04	−40,40	−90,13
IDAI	T Stamp Inc.	7,79	3,12	USD	−1,89	−4,00	14,71	54,46	45,12	−12,31
GNPX	Genprex, Inc.	7,77	0,23	USD	−14,31	−6,88	10,27	−22,37	−41,78	−31,50
ALZN	Alzamend Neuro, Inc.	7,76	2,50	USD	−4,58	6,38	5,26	−15,82	−68,96	−83,47
CHR	Cheer Holding, Inc.	7,72	0,71	USD	1,57	−4,05	−36,61	−50,69	−60,34	−69,40
IMCC	IM Cannabis Corp.	7,69	1,97	USD	−1,99	0,00	−26,77	−34,11	10,67	−16,53
INTJ	Intelligent Group Limited	7,67	0,59	USD	0,31	−6,08	−1,37	−15,46	−16,41	−39,85
HIHO	Highway Holdings Limited	7,67	1,68	USD	−2,33	−5,08	5,00	−2,33	−7,69	−9,19
BMRA	Biomerica, Inc.	7,59	2,92	USD	−2,67	−0,34	−7,89	−13,35	−47,85	10,94
SGN	Signing Day Sports, Inc.	7,56	1,94	USD	2,11	6,59	18,29	94,56	125,58	−64,55
NCNA	NuCana plc - Depositary Receipt (Common Stock)	7,55	3,96	USD	−10,52	21,32	6,03	−84,00	−97,67	−99,47
ADIL	Adial Pharmaceuticals, Inc.	7,53	0,35	USD	0,00	−0,86	−11,93	44,22	−52,34	−68,45
ENTO	Entero Therapeutics, Inc.	7,53	4,78	USD	17,73	92,74	168,55	239,37	201,14	352,65
WAFU	Wah Fu Education Group Limited	7,50	1,69	USD	−7,14	3,68	22,46	22,46	11,92	−4,52
BSLK	Bolt Projects Holdings, Inc.	7,47	3,61	USD	−6,48	−6,72	−58,93	66,36	−45,14	−84,17
SONM	Sonim Technologies, Inc.	7,35	0,71	USD	0,84	22,22	31,50	−49,99	−66,97	−73,20
LOBO	Lobo EV Technologies Ltd.	7,27	0,61	USD	−6,10	−2,44	0,08	3,61	−50,44	−64,47
SOAR	Volato Group, Inc.	7,26	1,57	USD	−7,65	1,95	6,80	−0,63	−7,65	−85,05
CYCN	Cyclerion Therapeutics, Inc.	7,24	2,33	USD	−7,17	−5,28	−2,51	−22,59	−8,63	−18,25
MNTS	Momentus Inc.	6,99	1,19	USD	−1,65	2,59	−16,78	−9,16	−37,70	−82,70
GCTK	GlucoTrack, Inc.	6,92	7,55	USD	−4,43	63,07	30,85	24,38	−66,17	−93,50
MBIO	Mustang Bio, Inc.	6,92	1,61	USD	1,90	14,18	−9,04	57,84	13,38	−87,74
PRSO	Peraso Inc.	6,90	1,15	USD	−4,96	−12,88	30,24	−7,26	37,97	−17,27
ELWS	Earlyworks Co., Ltd - Depositary Receipt (Common Stock)	6,88	2,30	USD	−1,29	1,77	−20,42	20,42	15,00	6,98
CAPS	Capstone Holding Corp.	6,87	1,26	USD	0,80	7,69	1,61	−32,98	−57,72
PTIX	Protagenic Therapeutics, Inc.	6,86	3,68	USD	8,24	28,67	25,60	4,55	−4,97	−62,23
SNOA	Sonoma Pharmaceuticals, Inc.	6,75	4,08	USD	−2,86	−12,82	−23,74	35,55	5,70	−21,54
EVTV	Envirotech Vehicles, Inc.	6,73	2,10	USD	−3,01	−17,84	15,11	32,51	−15,52	−88,43
CDIO	Cardio Diagnostics Holdings, Inc.	6,72	3,86	USD	−1,03	1,85	5,46	3,76	−72,20	−54,06
SBFM	Sunshine Biopharma, Inc.	6,70	1,48	USD	−0,67	3,50	0,68	0,68	−28,16	−47,89
CERO	CERo Therapeutics Holdings, Inc.	6,63	5,52	USD	−2,65	10,73	−31,00	−72,16	−70,32	9,39
FTFT	Future FinTech Group Inc.	6,53	2,11	USD	−6,43	−22,43	11,64	97,20	10,76	−34,04
SMTK	SmartKem, Inc.	6,53	1,48	USD	−10,84	−3,27	139,10	37,04	−48,79	−69,23
POLA	Polar Power, Inc.	6,50	2,60	USD	7,00	16,07	31,98	55,69	−1,14	−11,77
EEIQ	EpicQuest Education Group International Limited	6,48	0,48	USD	2,79	−11,51	−12,91	−4,68	−34,56	−29,08
CPHI	China Pharma Holdings, Inc.	6,44	1,98	USD	5,90	7,92	38,11	7,92	−31,68	−12,61
ATXG	Addentax Group Corp.	6,36	0,63	USD	4,56	−4,85	32,17	−4,59	−31,01	18,43
PMCB	PharmaCyte Biotech, Inc.	6,34	0,93	USD	−9,44	−6,72	3,88	−12,00	−40,96	−50,38
INTS	Intensity Therapeutics, Inc.	6,33	0,24	USD	0,83	−5,51	−17,88	−15,36	−88,80	−94,05
SOPA	Society Pass Incorporated	6,33	1,19	USD	−1,65	1,71	−11,19	−7,75	−4,03	40,30
CASK	Heritage Distilling Holding Company, Inc.	6,22	0,48	USD	−0,17	2,52	−11,60	−6,05	−5,88
LMFA	LM Funding America, Inc.	6,21	1,21	USD	−3,20	8,04	−50,41	−29,03	−18,24	−50,81
IPDN	Professional Diversity Network, Inc.	6,17	2,85	USD	1,06	8,37	27,23	59,22	2,15	−35,37
NITO	N2OFF, Inc.	6,16	0,20	USD	−1,90	−1,47	−7,76	−16,98	−38,81	−33,02
YCBD	cbdMD, Inc.	6,16	0,69	USD	−3,63	1,30	−8,62	−15,95	−67,39	−84,06
ALBT	Avalon GloboCare Corp.	6,15	2,61	USD	−3,33	4,40	14,47	−11,53	−46,63	−15,53
BGMS	Bio Green Med Solution, Inc.	6,13	4,59	USD	−9,65
ACXP	Acurx Pharmaceuticals, Inc.	6,12	4,12	USD	−1,20	1,23	−19,37	−74,90	−56,46	−89,80
PAPL	Pineapple Financial Inc.	6,10	6,07	USD	0,00	4,84	31,39		1,17	−61,58
SILO	Silo Pharma, Inc.	6,07	0,70	USD	−3,37	11,27	−1,75	16,23	−49,50	−35,00
ASTI	Ascent Solar Technologies, Inc.	6,04	2,25	USD	15,38	24,31	−5,06	42,41	15,98	−16,04
BBOT	BridgeBio Oncology Therapeutics, Inc.	6,04	10,79	USD	8,01	7,36	1,31
VYNE	VYNE Therapeutics Inc.	5,96	0,30	USD	−0,62	−0,94	−13,31	−66,90	−83,74	−83,38
CMCT	Creative Media & Community Trust Corporation	5,92	7,67	USD	6,53	7,12	8,26	−9,34	23,21	−66,31
CTNT	Cheetah Net Supply Chain Service Inc.	5,89	1,83	USD	0,00	5,17	8,28	46,40	12,96	−56,51
GIPR	Generation Income Properties, Inc.	5,88	1,09	USD	1,87	15,96	35,84	−19,85	−31,88	−50,68
USBC	USBC, Inc.	5,87	0,78	USD	11,90	−1,09	−59,63
LRHC	La Rosa Holdings Corp.	5,83	7,83	USD	−0,25	−0,82	32,49	−20,36	−54,31	−86,77
SSKN	STRATA Skin Sciences, Inc.	5,82	1,39	USD	−0,71	−14,20	−25,27	−39,04	−46,95	−54,28
ONFO	Onfolio Holdings, Inc.	5,74	1,11	USD	−7,50	13,15	3,74	11,00	−7,50	12,12
GBR	New Concept Energy, Inc.	5,70	1,11	USD	−6,72	3,26	11,55	−36,93	27,59	−5,94
TTNP	Titan Pharmaceuticals, Inc.	5,69	4,28	USD	0,00	−2,95	−14,40	−2,73	14,44	−24,91
BCTX	BriaCell Therapeutics Corp.	5,68	8,64	USD	5,24	11,48	16,76	−72,31	−78,77	57,57
GSUN	Golden Sun Health Technology Group Limited	5,63	2,81	USD	−0,35	−6,64	−3,77	−2,77	−3,44	−65,05
GPUS	Hyperscale Data, Inc.	5,62	0,41	USD	6,66	1,68	−37,62	−75,78	−82,85	−94,73
XWEL	XWELL, Inc.	5,58	1,05	USD	−1,87	0,96	−9,48	17,98	7,29	−45,60
KAVL	Kaival Brands Innovations Group, Inc.	5,53	0,49	USD	−27,34	−26,56	−41,31	−9,31	−22,45	−29,69
CNET	ZW Data Action Technologies Inc.	5,49	2,05	USD	4,06	25,00	57,69	68,03	38,51	−5,09
AREB	American Rebel Holdings, Inc.	5,49	0,80	USD	−0,11	31,43	−31,10	−49,74	−86,00	−90,40
CMND	Clearmind Medicine Inc.	5,49	1,01	USD	1,09	−0,98	−1,94	19,95	−10,62	−24,63
NAOV	NanoVibronix, Inc.	5,48	6,99	USD	−8,63	18,47	19,28	−22,34	−79,62	−3,50
RIME	Algorhythm Holdings, Inc.	5,47	2,15	USD	0,47	1,90	−8,90	−22,66	−6,11	−98,19
SGLY	Singularity Future Technology Ltd.	5,46	1,29	USD	8,86	19,44	37,23	19,44	73,83	−16,77
SPRB	Spruce Biosciences, Inc.	5,36	9,52	USD	0,11				−61,58	−71,89
KTTA	Pasithea Therapeutics Corp.	5,36	0,72	USD	−3,22	−7,94	2,49	−9,86	−36,27	−83,44
ATCH	AtlasClear Holdings, Inc.	5,35	1,62	USD	87,37	684,88	579,25	730,77	36,13	−83,38
VEEE	Twin Vee Powercats Co.	5,35	2,36	USD	0,00	−0,42	14,56	7,76	−40,81	−62,48
BNZI	Banzai International, Inc.	5,27	2,13	USD	0,47	−18,08	−42,28	−67,23	−80,46	−4,83
SDOT	Sadot Group Inc.	5,22	7,60	USD	−2,81	−20,94	−15,56	−58,70	−73,97	120,29
BKYI	BIO-key International, Inc.	5,21	0,76	USD	−10,17	0,14	2,81	−5,57	−26,16	−42,81
BIAF	bioAffinity Technologies, Inc.	5,09	0,18	USD	−30,04	−28,53	−21,66	−32,04	−37,89	−90,13
NCPL	Netcapital Inc.	5,09	2,30	USD	−1,71	0,88	15,87	−29,01	21,69	11,65
ENSC	Ensysce Biosciences, Inc.	5,05	2,10	USD	−1,41	−2,78	2,44	0,96	−46,29	−59,92
XBIO	Xenetic Biosciences, Inc.	5,04	3,27	USD	1,08	9,73	12,37	18,91	−10,90	−9,92
EDBL	Edible Garden AG Incorporated	5,04	1,77	USD	−1,12	−0,56	−14,90	−35,64	−32,18	−92,68
TCRT	Alaunos Therapeutics, Inc.	4,99	2,40	USD	3,00	9,59	6,67	−32,39	63,27	−1,23
TRNR	Interactive Strength Inc.	4,99	3,52	USD	−3,83	11,75	−15,38	−48,76	−70,42	−77,14
GNLN	Greenlane Holdings, Inc.	4,98	3,57	USD	4,69	3,48	9,51	−54,23	−99,09	−99,92
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	4,96	8,59	USD	9,85	13,25	14,84	4,00	−20,13	−56,28
DRCT	Direct Digital Holdings, Inc.	4,95	0,40	USD	−2,71	−2,04	−1,76	−23,28	−49,59	−83,29
SUNE	SUNation Energy Inc.	4,91	1,42	USD	−2,07	−3,07	−14,46	−13,94	−98,44
ICON	Icon Energy Corp.	4,89	2,29	USD	9,05	6,51	2,23	−5,76	−46,99	−97,52
SOBR	SOBR Safe, Inc.	4,85	3,19	USD	−0,31	−0,62	−6,18	−3,04	−47,45	−48,38
IVP	Inspire Veterinary Partners, Inc.	4,81	0,88	USD	−1,67	−1,00	−14,90	−48,55	−55,97	−95,54
GRI	GRI Bio, Inc.	4,79	1,92	USD	−0,52	23,08	38,13	41,18	−65,65	−76,79
RKDA	Arcadia Biosciences, Inc.	4,78	3,56	USD	3,94	12,30	−20,71	−28,51	4,71	26,24
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	4,70	4,36	USD	22,47	24,57	27,86	26,38	−61,24	−89,86
ULY	Urgent.ly Inc.	4,68	3,75	USD	−6,02	−4,70	−27,61	−13,19	4,52	−63,54
AMIX	Autonomix Medical, Inc.	4,67	1,16	USD	1,75	0,00	2,65	−4,92	−42,29	−91,84
RVYL	Ryvyl Inc.	4,56	0,28	USD	0,78	−3,35	−1,87	−59,05	−71,14	−77,91
APVO	Aptevo Therapeutics Inc.	4,51	1,41	USD	−6,00	−6,00	−29,50	−50,00	−97,33	−75,82
CNSP	CNS Pharmaceuticals, Inc.	4,48	8,73	USD	−4,49	25,61	71,51	−12,24	−76,23	87,12
ACON	Aclarion, Inc.	4,44	7,66	USD	0,00	6,54	4,50	4,36	−67,54	−77,14
AQB	AquaBounty Technologies, Inc.	4,40	1,14	USD	0,88	−0,87	60,11	45,22	76,47	−7,32
VERO	Venus Concept Inc.	4,37	2,36	USD	1,29	3,96	1,72	−2,88	−17,48	−56,30
BOXL	Boxlight Corporation	4,37	1,65	USD	−34,52	−3,51	−12,23	−10,81	11,49	−27,15
IVDA	Iveda Solutions, Inc.	4,32	1,49	USD	0,68	0,34	−12,35	−22,80	−46,59	−88,98
OBLG	Oblong, Inc.	4,31	2,69	USD	12,55	−9,27	−20,65	−26,10	−24,01	−28,65
XPON	Expion360 Inc.	4,29	1,22	USD	−3,94	0,00	−34,05	38,64	22,63	−77,32
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)	4,21	6,69	USD	6,36	16,65	−5,11	−15,99	−68,44	−1,90
SBEV	Splash Beverage Group, Inc.	4,16	2,19	USD	−0,45	25,86	38,61	−12,05		−78,27
ASNS	Actelis Networks, Inc.	4,12	0,44	USD	1,91	1,54	−13,60	−32,35	−46,51	−73,71
LBRX	LB Pharmaceuticals Inc	4,11	16,31	USD	3,36
AQMS	Aqua Metals, Inc.	4,10	3,96	USD	−2,70	5,60	1,80	−48,96	−81,67	23,42
EMPD	Empery Digital Inc.	4,04	7,58	USD	0,00	6,91	−15,78
WTO	UTime Limited	4,02	1,11	USD	0,91	−15,91	6,73	21,98	−46,53	−79,94
ISPC	iSpecimen Inc.	3,98	1,60	USD	−5,33	22,14	35,59	61,94	11,11	−68,93
SGD	Safe and Green Development Corporation	3,98	1,34	USD	−0,74	0,75	12,61	27,62	6,59	291,97
CREG	Smart Powerr Corp.	3,92	1,62	USD	3,18	−2,99	16,55	−44,69	−76,52	−80,51
GLTO	Galecto, Inc.	3,84	2,85	USD	3,64	−4,36	−16,67	−9,81	−30,15	−79,70
TOVX	Theriva Biologics, Inc.	3,75	0,41	USD	−0,62	0,58	−10,50	−10,88	−65,18	−89,89
QLGN	Qualigen Therapeutics, Inc.	3,68	2,26	USD	11,33	21,83	18,95	−37,22	−28,71	−74,56
ITP	IT Tech Packaging, Inc.	3,65	0,22	USD	−0,22	−16,07	10,89	6,67	−33,39	−9,93
SLE	Super League Enterprise, Inc.	3,64	4,04	USD	27,04	40,28	26,25	−12,17	−71,23	−85,43
BBLG	Bone Biologics Corporation	3,57	2,11	USD	−1,40	5,50	−4,09	−59,03	−58,60	−79,67
DRMA	Dermata Therapeutics, Inc.	3,56	5,46	USD	−8,24	0,55	−7,30	−21,38	−53,33	−73,50
XELB	Xcel Brands, Inc.	3,53	1,44	USD	−4,64	−0,69	33,33	−22,99	−46,69	−79,28
BIVI	BioVie Inc.	3,52	1,82	USD	−0,82	−4,71	10,30	−82,33	−83,45	−93,83
NDRA	ENDRA Life Sciences Inc.	3,50	4,71	USD	−2,48	9,28	−3,09	41,87	16,30	−41,54
PW	Power REIT	3,49	1,03	USD	0,98	4,04	−14,17	−9,04	−9,65	−5,50
ARTL	Artelo Biosciences, Inc.	3,48	4,91	USD	−10,07	1,66	−51,00	−20,68	−14,00	−30,06
MYSZ	My Size, Inc.	3,48	1,14	USD	0,00	−19,72	−4,20	0,88	−12,31	−38,71
SBLX	StableX Technologies, Inc.	3,42	5,87	USD	2,26	12,45
UOKA	MDJM Ltd	3,42	3,13	USD	8,68	16,36	15,93	25,70	−24,12
DGLY	Digital Ally, Inc.	3,39	1,95	USD	−4,88	−3,47	13,37	−18,07	−55,60	−96,93
HTOO	Fusion Fuel Green PLC	3,36	4,47	USD	7,45	8,50	0,22	−54,53	−59,70	−78,31
TRUG	TruGolf Holdings, Inc.	3,31	3,32	USD	−6,21	−1,48	−24,03	−60,73	−84,00	−94,12
ADTX	Aditxt, Inc.	3,22	1,01	USD	−2,88	2,84	−0,98	−27,86	−99,91	−98,39
XRTX	XORTX Therapeutics Inc.	3,22	0,87	USD	1,64	3,44	4,70	−2,25	−13,10	−51,99
YHC	LQR House Inc.	3,19	1,04	USD	20,20	49,00	15,03	−20,00	−98,60
ONCO	Onconetix, Inc.	3,17	3,16	USD	−2,32	14,73	7,68	−23,05	−70,54	−70,59
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)	3,07	1,70	USD	11,84	12,58	25,00	−3,41	−43,52	−83,30
TIVC	Tivic Health Systems, Inc.	2,98	3,08	USD	−2,84	3,01	−18,73	−18,95	−6,67	−34,12
AIHS	Senmiao Technology Limited	2,87	2,49	USD	−6,74	12,16	14,75	−24,55	−71,61	−79,59
JAGX	Jaguar Health, Inc.	2,86	1,86	USD	−5,58	−10,14	−11,43	−42,50	−84,14	−93,80
INM	InMed Pharmaceuticals Inc.	2,85	2,36	USD	1,72	8,76	1,72	0,00	−14,49	−54,14
PALI	Palisade Bio, Inc.	2,79	0,58	USD	−4,13	7,14	−27,90	−10,33	−32,38	−85,49
VTAK	Catheter Precision, Inc.	2,67	2,69	USD	7,60	10,25	−94,58	−57,43	−65,48	−67,72
VRAX	Virax Biolabs Group Limited	2,65	0,61	USD	−3,48	5,21	−21,28	−26,33	−53,08	−78,75
NVVE	Nuvve Holding Corp.	2,64	0,24	USD	−0,49	1,42	−54,12	−79,55	−83,66	−99,43
GTBP	GT Biopharma, Inc.	2,62	0,79	USD	−3,34	−1,35	−41,10	−71,81	−67,12	−63,96
APDN	Applied DNA Sciences, Inc.	2,61	2,90	USD	0,69	11,54	−25,83	−38,69	−89,44	−93,49
FAMI	Farmmi, Inc.	2,60	1,98	USD	−3,41	5,32	18,56	3,66	−91,18	−25,91
SISI	Shineco, Inc.	2,52	7,33	USD	−5,54	29,28	33,27	−54,47	−82,01	−48,48
UPC	Universe Pharmaceuticals INC	2,51	4,35	USD	5,33	11,83	22,88	9,02	10,86	−59,95
ELAB	PMGC Holdings Inc.	2,43	5,70	USD	0,00	27,80	−26,17	−30,15	−66,35	−74,35
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	2,42	1,60	USD	1,91	3,90	0,63	−28,89	−52,10	−52,94
REVB	Revelation Biosciences, Inc.	2,33	1,55	USD	−1,90	−37,25	−39,92	−34,60	−82,78	−81,57
BJDX	Bluejay Diagnostics, Inc.	2,32	1,55	USD	1,31	6,90	13,97	−4,91	−61,92	−79,54
TC	Token Cat Limited - Depositary Receipt (Common Stock)	2,29	14,60	USD	1,18	−13,97	19,67	−9,88	−6,89	−57,31
DFSC	DEFSEC Technologies Inc.	2,24	3,39	USD	5,94	14,53	−11,26
RELI	Reliance Global Group, Inc.	2,24	0,73	USD	6,59	−6,67	−31,32	−66,45	−45,67	−73,04
YAAS	Youxin Technology Ltd	2,22	0,07	USD	−4,20	−5,02	−83,24	−97,64	−97,18
CETX	Cemtrex, Inc.	2,20	0,63	USD	−2,90	−21,52	−50,63	−40,29	−63,55	−91,04
GSIW	Garden Stage Limited	2,20	0,14	USD	−17,24	37,94	18,73	−90,49	−68,91	−94,06
CDT	CDT Equity Inc.	2,15	0,90	USD	40,10	47,60	−45,19	−60,92	−94,60	−88,83
SXTP	60 Degrees Pharmaceuticals, Inc.	2,11	1,44	USD	0,70	0,70	9,09	−30,43	−24,61	−80,00
AZTR	Azitra, Inc.	2,10	0,78	USD	−2,60	1,06	−18,58	−50,79	−62,82	−77,10
NUWE	Nuwellis, Inc.	2,08	3,97	USD	−3,87	−3,41	−28,34	−65,18	−91,85	−93,39
TGL	Treasure Global Inc.	2,04	1,23	USD	2,50	37,89	−3,15	7,89	−79,70	−96,46
ENVB	Enveric Biosciences, Inc.	1,96	0,65	USD	−29,30	−29,75	−41,19	−48,25	−62,39	−91,18
AEMD	Aethlon Medical, Inc.	1,94	0,75	USD	−0,15	15,79	−34,43	−57,40	−74,95	−74,89
WORX	SCWorx Corp.	1,92	0,30	USD	−4,55	0,33	−6,28	−32,83	−60,53	−75,61
CISS	C3is Inc.	1,90	2,43	USD	−8,30	11,98	−26,59	−36,72	−43,78	−49,85
PFSA	Profusa, Inc.	1,79	0,32	USD	−6,85	21,70	−35,44
CHSN	Chanson International Holding	1,76	2,71	USD	−10,26	1,50	−14,02	−84,35	−86,12	−98,63
SGBX	Safe & Green Holdings Corp.	1,76	9,00	USD	8,30	10,43	−41,72	−85,20	−68,86	−85,80
VMAR	Vision Marine Technologies Inc.	1,67	1,49	USD	3,47	7,97	−23,20	−81,58	−76,93	−77,56
KITT	Nauticus Robotics, Inc.	1,52	3,29	USD	−2,08	−2,66	−57,54	−60,75	−68,49	−76,42
ATHA	Athira Pharma, Inc.	1,50	0,38	USD	−0,97	−0,79	−5,67	17,43	15,60	−22,19
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)	1,49	1,44	USD	−11,11	27,43	14,29	5,11	−91,55	−88,48
INDP	Indaptus Therapeutics, Inc.	1,48	2,37	USD	−1,66	−7,06	−69,10	−73,46	−89,43	−94,36
AUUD	Auddia Inc.	1,34	2,05	USD	−1,44	5,67	−17,00	−56,38	−59,80	−85,68
TNFA	TNF Pharmaceuticals, Inc.	1,13	3,87	USD	−2,03	6,61	−61,68	−74,17	−90,03	−96,85
CLDI	Calidi Biotherapeutics, Inc.	1,10	1,62	USD	1,25	0,62	−69,43	−56,45	−84,46	−88,44
OGEN	Oragenics, Inc.	1,04	1,26	USD	−3,08	11,01	9,57	−71,17	−84,33	−91,62
AGRI	AgriFORCE Growing Systems Ltd.	0,99	2,37	USD	3,04	6,28	−26,40	−76,06	−81,32	−20,93
MSPR	MSP Recovery, Inc.	0,90	1,28	USD	−6,57	−34,02	−69,52	−87,21	−89,31
SRXH	SRx Health Solutions Inc.	0,88	0,35	USD	0,29	14,76	−30,80	−38,21
XXII	22nd Century Group, Inc.	0,80	1,74	USD	−0,57	2,96	−25,64	−84,14	−95,77	−91,99
IVF	INVO Fertility, Inc.	0,74	0,89	USD	−6,64	−12,20	−43,52	−76,35
GDHG	Golden Heaven Group Holdings Ltd.	0,72	7,61	USD	−3,43	−0,78	19,15	−58,75	−67,48	143,91
EZGO	EZGO Technologies Ltd.	0,67	0,13	USD	−2,05	0,00	−65,56	−59,94	−67,88	−90,60
SMX	SMX (Security Matters) Public Limited Company	0,53	1,39	USD	−0,71	4,51	−71,69	−95,61	−89,73	−97,19
OP	OceanPal Inc.	0,39	1,29	USD	5,74	6,61	−48,45	−98,22	−94,63	−96,69
GVH	Globavend Holdings Limited	0,38	5,07	USD	0,20	6,07	2,84	−98,18	−96,20	−96,98
PBM	Psyence Biomedical Ltd.	0,27	3,72	USD	−1,85	16,61	13,76	−27,84	−26,19	−26,35
OST	Ostin Technology Group Co., Ltd.	0,21	1,70	USD	−1,45	2,11	−6,35	−98,97	−97,09	−66,13
ECDA	ECD Automotive Design, Inc.	0,11	0,10	USD	0,93	−13,82	−33,45	−67,77	−86,40	−91,84
BINI	Bollinger Innovations, Inc.	0,01	0,06	USD	−6,97	−39,80	−89,65
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MASK	3 E Network Technology Group Limited		0,62	USD	0,50	−10,20	−35,77	−82,88	−81,12
TROO	TROOPS, Inc.		1,27	USD	0,40	3,25	49,59	41,32	26,37	−65,68
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALD	Waldencast plc		1,97	USD	10,67	17,26	13,87	−8,37	−38,24	−53,86
WALDW	Waldencast plc - Equity Warrant		0,04	USD		−23,88	10,00	−20,86		−71,17
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		13,14	USD	−2,23	−2,16	1,47	7,44	35,32	37,74
PDCC	Pearl Diver Credit Company Inc.		16,99	USD	0,13	−3,51	4,95	−0,16	−14,89	−15,04
ZYBT	Zhengye Biotechnology Holding Limited		9,55	USD	−4,88	−8,17	29,67	26,66	106,71
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		77,69	USD	0,17	−3,86	−1,87	9,47	0,41	−1,07
BP	BP p.l.c. - Depositary Receipt (Common Stock)		34,30	USD	−0,38	−1,32	−0,09	8,61	1,60	5,38
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		261,42	USD	3,08	0,35	−5,91	−10,67	−3,02	17,72
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		19,29	USD	0,89	−1,93	−1,58	−2,67	−22,41	33,49
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		118,43	USD	−1,82	−3,14	−2,18	6,24	3,51	13,55
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		137,83	USD	11,34	28,09	53,40	60,25	34,77	61,41
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		19,82	USD	−1,44	−1,10	8,01	19,18	28,78	50,15
JYD	Jayud Global Logistics Limited		0,14	USD	−0,21	2,50	−23,47	−27,53	−96,33	−81,12
CODI.PRA	Compass Diversified - Preferred Stock			USD
ALUR.WS	Allurion Technologies Inc. - Equity Warrant		0,03	USD	−8,53	−5,96	−27,57	−10,96	4,69	−37,82
KBDC	Kayne Anderson BDC, Inc.		14,30	USD	0,21	−5,74	−4,86	−8,45	−14,58	−10,57
IMMR	Immersion Corporation		7,10	USD	0,14	3,80	0,71	−7,55	−9,32	−19,95
EJH	E-Home Household Service Holdings Limited		1,08	USD	−0,92	−3,57	−24,48	−57,14	−97,84	−64,67
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		58,82	USD	1,54	−0,25	−4,17	−16,56	−7,12	−8,45
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		34,12	USD	0,65	0,29	2,19	16,21	13,81	8,39
QQQ	Invesco QQQ Trust, Series 1		590,00	USD	−0,20	1,60	2,19	11,51	22,21	24,61
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		58,20	USD	1,75	7,04	11,05	−21,71	−27,39	−55,91
NVS	Novartis AG - Depositary Receipt (Common Stock)		122,47	USD	−0,25	−3,22	−1,40	5,21	9,13	5,85
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		69,67	USD	1,04	1,90	9,08	19,05	20,49	59,50
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		262,79	USD	0,28	0,90	10,01	22,86	49,11	57,03
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		26,99	USD	0,41	−4,19	−5,33	−0,77	13,88	−2,60
BCS	Barclays PLC - Depositary Receipt (Common Stock)		20,77	USD	0,68	1,37	2,47	18,69	33,06	74,39
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		35,97	USD	2,30	2,13	−4,08	−2,76	16,75	14,21
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,21	USD	6,20	7,87	32,75	−29,13	−27,53
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		0,31	USD	1,42		16,44	−10,17
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		4,57	USD	0,22	2,01	1,11	10,92	23,18	49,84
GSK	GSK plc - Depositary Receipt (Common Stock)		40,36	USD	0,77	−0,35	2,54	1,61	0,27	−5,17
SNY	Sanofi - Depositary Receipt (Common Stock)		46,97	USD	0,23	−0,40	−5,63	−2,59	−20,28	−17,47
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		10,35	USD
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		0,00	USD		−100,00			−100,00
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)		0,51	USD	1,60	4,07	2,00	−51,52	−36,38
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		10,31	USD		0,00	0,98	−3,91	2,59
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DTSTW	Data Storage Corporation - Equity Warrant		0,21	USD	−0,62	−5,77	−17,77	−1,29		−57,69
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		14,86	USD	0,88	1,92	4,50	−2,56	12,41	−6,58
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD				−100,00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD					−100,00	−100,00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						−100,00
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00	−100,00
TLSA	Tiziana Life Sciences Ltd		1,66	USD	−0,60	−4,60	−15,74	0,61	7,10	96,19
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		201,38	USD	1,31	2,03	3,99	15,77	6,88	16,30
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0,00	USD			−100,00			−100,00
NETDU	Nabors Energy Transition Corp. II - Debt/Equity Composite Units		0,00	USD	−100,00				−100,00
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD
ANG.PRD	American National Group Inc. - Preferred Stock			USD
MAYAU	Maywood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						−100,00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		10,21	USD			−0,16	0,39
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		10,25	USD	0,00		0,29	0,69
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0,00	USD				−100,00
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		10,74	USD	−4,87			3,87	6,87
VCICU	Vine Hill Capital Investment Corp. - Debt/Equity Composite Units		0,00	USD		−100,00			−100,00	−100,00
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		11,55	USD	0,70		5,10	12,79
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0,00	USD				−100,00
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		10,40	USD				0,87
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00	−100,00
SVIIU	Spring Valley Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD					−100,00
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				−100,00
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0,00	USD					−100,00
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00				−100,00
AAM.U	AA Mission Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						−100,00
AACT.U	Ares Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD						−100,00
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						−100,00
DYCQU	DT Cloud Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				−100,00
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00	−100,00
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD					−100,00
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00			−100,00
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		0,00	USD
EQV.U	EQV Ventures Acquisition Corp. - Debt/Equity Composite Units		10,46	USD		−0,48	−3,15			5,13
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		10,47	USD	0,19			1,45
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		10,48	USD	−0,19
GSRTU	GSR III Acquisition Corp. - Debt/Equity Composite Units		11,30	USD	−10,03		−16,30	−2,25	11,11
HONDU	HCM II Acquisition Corp. - Debt/Equity Composite Units		13,98	USD		6,72	10,08	0,58
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				−100,00
IROHU	Iron Horse Acquisitions Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
ISRLU	Israel Acquisitions Corp - Debt/Equity Composite Units		0,00	USD						−100,00
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		10,39	USD	−0,10
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD					−100,00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		10,20	USD	−0,10	−0,10	−0,97	0,99	4,62
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		4,71	USD	0,30	−0,82	8,87	8,62	−7,08	−25,65
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		−100,00
SDD	ProShares Trust - ProShares UltraShort SmallCap600		13,45	USD	0,11	−1,22	−6,18	−20,28	−25,56	−16,23
WPP	WPP plc - Depositary Receipt (Common Stock)		26,23	USD	0,00	−2,38	3,02	−25,55	−34,95	−46,69
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		14,96	USD	0,27	−1,84	−3,86	−17,07	−29,47	−31,50
UPRO	ProShares Trust - ProShares UltraPro S&P500		107,86	USD	−0,36	2,98	6,30	30,61	39,75	32,70
UMDD	ProShares Trust - ProShares UltraPro MidCap400		25,76	USD	−0,31	−0,09	8,21	22,71	15,98	−3,13
UFG	Uni-Fuels Holdings Limited		7,63	USD	−2,93	−5,10	96,14	230,30	49,02
MVV	ProShares Trust - ProShares Ultra MidCap400		69,56	USD	−0,29	−0,01	5,66	15,54	14,41	3,64
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD				−100,00
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
ATMCU	AlphaTime Acquisition Corp - Debt/Equity Composite Units		12,20	USD	1,24	−0,49	−2,40			7,96
SH	ProShares Trust - ProShares Short S&P500		37,77	USD	0,11	−0,92	−1,79	−8,92	−14,74	−15,69
BACQU	Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				−100,00
BOWNU	Bowen Acquisition Corp - Debt/Equity Composite Units		0,00	USD					−100,00
SSO	ProShares Trust - ProShares Ultra S&P500		109,62	USD	−0,25	2,01	4,34	20,09	28,84	26,49
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		0,00	USD
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						−100,00
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		10,32	USD			0,49	−0,67	2,69
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		10,52	USD	−0,75				3,54
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		10,65	USD	0,00	0,19				6,50
ATMVU	AlphaVest Acquisition Corp - Debt/Equity Composite Units		14,30	USD	0,70	2,14				27,34
ALCYU	Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						−100,00
HSPOU	Horizon Space Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD	−100,00				−100,00
FORLU	Four Leaf Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			−100,00
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		10,61	USD		0,00
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
OAKUU	Oak Woods Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		26,93	USD	0,06	−3,38	−3,05	−4,07	−14,55	−14,27
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
PNFPP	Pinnacle Financial Partners, Inc. - Preferred Stock		25,17	USD	0,40	0,68	1,41	3,24	1,19	3,79
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		59,39	USD	0,32	1,03	−0,34	−1,88	−13,81	1,17
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		15,42	USD	0,59	−3,28	2,94	9,66	−9,66	−17,46
CJET	Chijet Motor Company, Inc.		0,09	USD	−19,39	−20,77	−93,74	−93,98	−92,01	−96,70
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		0,00	USD						−100,00
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				−100,00
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		0,00	USD					−100,00
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,02	USD	−6,35	−3,28	−21,68	−11,50	−70,70	−85,73
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GMRE.PRA	Global Medical REIT Inc. - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
JCSE	JE Cleantech Holdings Limited		1,19	USD	5,31	−17,93	29,35	4,39	4,39	−5,56
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	−62,25	−74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10,23	USD	−0,29	0,10	−0,39	−2,76
PFAI	Pinnacle Food Group Limited		1,93	USD	−1,53	2,66	37,86	−16,09
CIGL	Concorde International Group Ltd.		3,07	USD	−7,25	−21,28	58,25	−52,84
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,25	USD	0,00		−10,71	−0,40
GENVR	Gen Digital Inc. - Equity Right		7,44	USD	0,27	−9,60	−32,67	−15,84
TMDE	TMD Energy Limited		0,89	USD	−5,75	−8,00	0,49	−56,69
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,66	USD	10,00	10,00
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		0,50	USD	0,02	0,00	8,70
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		26,36	USD	3,45	3,49	3,17	44,84	101,84	177,47
SPWRW	Complete Solaria, Inc. - Equity Warrant		0,30	USD	13,42	15,34	−9,06	15,38
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		52,08	USD	−0,46	3,79	7,07	37,70	39,66	20,22
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,21	USD	10,53		−2,33	−79,41
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		8,00	USD	0,50	0,50	3,76	−3,38	−2,91	8,70
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		4,70	USD	1,95	2,84	11,90	−8,74	−12,80	12,17
APM	Aptorum Group Limited		1,80	USD	−2,70	4,65	29,50	65,14	85,05	−36,84
MEGL	Magic Empire Global Limited		1,57	USD	−1,88	0,00	10,56	−7,10	6,80	−14,23
ONEZ	Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf		26,32	USD	−0,15	0,68	1,23	6,89	9,85
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		1,81	USD	−2,69	−5,73	0,00	4,02	0,00	−30,65
IMTE	Integrated Media Technology Limited		1,06	USD	−1,85	−0,93	8,16	−1,85	2,91	−19,08
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		15,09	USD	−0,20	−1,31	0,60	1,34	−0,59	1,62
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		10,46	USD	−0,85	−0,10	−1,13	−0,99
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
CHACU	Crane Harbor Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
ATMP	iPath Select MLP ETN		28,75	USD	0,49	0,66	−0,44	−0,34	−6,01	9,86
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
AUUDW	Auddia Inc. - Equity Warrant		0,02	USD	0,00	−4,46	−28,57	−35,06	−20,63	−72,17
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
GNS.RT	Genius Group Limited - Equity Right		0,00	USD	−100,00	−100,00
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		38,97	USD	−0,69	1,06	−13,19	23,17	98,02
INEO	INNEOVA Holdings Limited		0,92	USD	−0,67	−0,36	7,97	−43,28
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,56	USD	0,09	0,09	−1,12	−1,86
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		10,22	USD	0,00		−0,10	1,04
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		35,33	USD	−2,65	−0,67	−0,79	−3,92	−8,90	20,58
MB	MasterBeef Group		9,77	USD	−0,31	−7,39	175,21	13,87
TLIH	Ten-League International Holdings Limited		0,62	USD	0,59	6,09	1,87
JACS.RT	Jackson Acquisition Company II - Equity Right		0,00	USD		−100,00	−100,00
RWTP	Redwood Trust, Inc.		24,20	USD	−0,25	−0,04	0,12	0,12	−1,14
CODI	Compass Diversified		7,16	USD	−1,92	1,99	−2,45	17,38	−63,56	−66,43
SYNX	Silynxcom Ltd.		1,58	USD	−1,86	−0,63	−8,67	−8,67	−59,38	−48,87
BLMZ	Harrison Global Holdings Inc.		0,16	USD	0,25	1,11	−9,82	10,26	−38,11	−89,91
BIYA	Baiya International Group Inc.		0,61	USD	4,98	−9,68	5,36	−28,94
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		6,90	USD	1,02	0,88	0,29	−15,54	2,99	−18,34
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,85	USD	2,78	−0,54	−12,74	20,92	208,23	−53,63
CBTJ	Calamos Etf Trust - Calamos Etf Trust - Bitcoin 80% Protn Strategy Etf		28,84	USD	−0,80	1,29	0,03	8,78	22,77
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		7,49	USD	−0,79	0,40	1,49	22,79	15,41	40,26
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
SCE.PRN	SCE Trust VIII - Preferred Security			USD
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd		0,66	USD	−0,37	−18,95	20,84	−36,71	−93,41
RCT	RedCloud Holdings plc		0,93	USD	6,02	−27,10	−57,39	−39,80
NGG	National Grid plc - Depositary Receipt (Common Stock)		71,15	USD	0,38	0,66	−0,39	−0,70	10,93	1,11
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,05	USD	18,57	99,20	−22,43	35,33	−28,86	15,81
ACHR.WS	Archer Aviation Inc. - Equity Warrant		2,00	USD	−1,48	13,64	−25,23	−28,32	−15,61	440,69
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
MPTI.WS	M-tron Industries, Inc. - Equity Warrant		1,75	USD	1,65	−1,13	18,64	43,44
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD				−100,00
SDM	Smart Digital Group Limited		13,99	USD	8,11	52,07	12,73	100,72
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		10,51	USD		−0,19	−1,31	−1,04
CREV	Carbon Revolution Public Limited Company		4,08	USD	0,74	−0,97	−9,53	85,45	42,66	−19,37
STRK	Strategy Inc - Preferred Stock		91,70	USD	−1,16	−4,34	−10,88	−11,83	3,77
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)		1,58	USD	3,95	−21,00	−31,60	−42,34	−69,73	−83,43
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
EPSB	Harbor Etf Trust - Smid Capital Core Etf		22,38	USD	−0,35	−0,03	1,34	5,98
EPMV	Harbor Etf Trust - Mid Capital Value Etf		22,27	USD	−0,14	0,06	0,82	5,87
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,36	USD	31,15	25,57	453,00	152,10	260,00
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		8,88	USD		5,02	7,04	4,51	33,94	26,86
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		25,78	USD	−1,94	−4,70	−4,16	5,83	12,48	8,27
SDP	ProShares Trust - ProShares UltraShort Utilities		13,29	USD	−0,18	0,85	3,76	−8,99	−13,40	−16,43
DUG	ProShares Trust - ProShares UltraShort Energy		33,62	USD	−0,44	−1,78	−9,21	−4,35	−7,20	−18,87
DIG	ProShares Trust - ProShares Ultra Energy		36,74	USD	0,36	1,63	9,62	1,66	−7,85	−3,90
PSA.PRL	Public Storage - Preferred Stock			USD
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		5,95	USD	2,23	10,19	46,91	1,36	8,18	−38,66
ESGL	ESGL Holdings Limited		3,96	USD	10,14	11,69	46,31	33,05	115,49	117,86
PETZ	TDH Holdings, Inc.		1,07	USD	−5,31	−10,08	5,94	4,90	−17,69	−6,96
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
FISK	Empire State Realty OP, L.P. - Limited Partnership		0,00	USD					−100,00	−100,00
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,61	USD	−3,01	0,00	40,00	293,64	436,49
GOODO	Gladstone Commercial Corporation - Preferred Security		20,62	USD	0,19	0,00	1,53	−0,19	−0,82	−3,46
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		23,31	USD	−2,10	−0,55	4,72	−15,14	−6,12	−10,72
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		10,24	USD				1,39
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		10,31	USD	−0,39	0,10	−0,39	−0,15
OPTX	Syntec Optics Holdings, Inc.		1,77	USD	−16,51	0,57	20,41	42,74	39,37	36,15
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		40,14	USD	7,56	19,82	27,79	47,47	13,23	125,13
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		16,89	USD	2,05	0,30	−5,70	12,00	−7,91	−11,11
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,51	USD	0,04	−0,04	1,27	2,04	0,24
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		12,92	USD	−0,15	1,25	7,04	−1,15	−7,05	−12,35
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		10,07	USD	0,60	1,21	4,46	27,31	46,37	101,40
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		12,76	USD	1,11	4,25	2,90	17,17	42,09	26,59
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,31	USD	3,12	6,09	11,82	7,12	49,77	18,21
FXA	Invesco CurrencyShares Australian Dollar Trust		65,90	USD	−0,35	0,63	2,28	2,74	4,21	−1,52
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		7,27	USD	1,82	3,27	4,30	7,86	27,75	19,00
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		57,60	USD	−0,36	−1,99	−13,55	4,63	20,48	29,61
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		3,95	USD	0,51	4,22	19,70	24,61	26,20	−5,73
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Maase Inc.		3,46	USD	1,47	−13,50	−11,28	31,56
AGNCO	AGNC Investment Corp. - Preferred Stock		25,59	USD	0,31	0,20	0,47	−0,16	−1,08	0,95
JWEL	Jowell Global Ltd.		1,74	USD	1,75	−0,57	−9,38	−7,70	−23,35	22,83
NCT	Intercont (Cayman) Limited		1,37	USD	2,24	−3,52	−45,20	−56,51
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		7,40	USD	−0,40	−0,40	0,54	2,78	5,41	17,27
MCRP	Micropolis Holding Company		1,38	USD	−4,83	−8,61	−42,26	−57,65	−65,76
DSY	Big Tree Cloud Holdings Limited		1,40	USD	−9,68	−13,04	33,33	9,38	8,53	−71,94
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		7,70	USD	0,13	0,65	2,67	15,27	17,20	28,33
WXM	WF International Limited		3,75	USD	1,21	6,23	16,46	65,93
JFBR	Jeffs' Brands Ltd		4,70	USD	5,74	6,70	−23,16	−15,10	−79,08	40,86
CODI.PRC	Compass Diversified - Preferred Stock			USD
AGNCM	AGNC Investment Corp. - Preferred Stock		25,08	USD	0,24	0,04	−0,28	0,68	−1,26	−1,57
CRCA	Proshares Trust - Proshares Ultra Crcl Etf		14,60	USD	−5,68	27,51	−29,06
SCE.PRL	SCE Trust VI - Preferred Security			USD
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
DEO	Diageo plc - Depositary Receipt (Common Stock)		99,05	USD	−1,02	−5,03	−10,73	−3,15	−9,37	−25,75
NCIQ	Hashdex Nasdaq Crypto Index US Etf		31,74	USD	−0,85	2,54	−0,41	18,69	47,97
TRTN.PRF	Triton International Limited - Preferred Stock			USD
GCL	GCL Global Holdings Ltd		2,64	USD	−7,69	−12,87	−20,48	8,64	18,39
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		6,59	USD	2,65	6,29	12,84	50,11	18,95	−3,09
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		35,24	USD	1,53	5,76	11,17	6,24	−22,05	30,91
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		56,03	USD	0,43	−0,41	−1,96	14,86	33,91	47,41
SOHOO	Sotherly Hotels Inc. - Preferred Stock		10,57	USD	−0,28	3,12	−27,35	−34,02	−36,86	−41,31
RILYL	B. Riley Financial, Inc. - Preferred Stock		7,00	USD	7,03	14,01	−2,78	244,83	61,29	−22,05
EBR	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		9,20	USD	1,55	8,36	12,33	21,69	28,31	19,64
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		2,08	USD	−9,57	14,29	1,96	−38,10	−71,11	−94,67
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		53,17	USD	−1,74	−0,15	−1,81	11,28	5,14	−0,52
VALE	Vale S.A. - Depositary Receipt (Common Stock)		10,88	USD	−0,27	3,62	9,68	16,36	7,94	2,84
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		34,40	USD	−1,04	0,03	2,44	13,68	7,37	47,70
NCI	Neo-Concept International Group Holdings Limited		1,95	USD	−3,47	0,00	8,94	−2,50	58,92	34,83
ERJ	Embraer S.A. - Depositary Receipt (Common Stock)		56,71	USD	−0,72	−4,51	−1,41	11,02	3,83	61,43
RBOT.WS	Vicarious Surgical Inc. - Equity Warrant		0,02	USD	−11,69	−20,00	−19,05	−20,00	−40,35	−59,20
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		19,09	USD	−1,60	−1,04	−4,17	10,86	−7,91	−14,55
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		39,81	USD	−2,50	−0,30	−7,93	5,60	24,10
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		18,38	USD	−1,61	−6,08	2,91	8,82	9,99	2,97
NNNN	Anbio Biotechnology		43,04	USD	−1,47	−6,07	−15,46	332,56	515,74
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
MOV	Movado Group, Inc.		19,76	USD	0,71	2,70	23,89	29,32	9,23	2,44
AFSC	Abrdn Funds - Focused U S Small Cap Active Etf		30,06	USD	0,40	−0,13	3,38	8,14	14,94
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		48,37	USD	0,06	1,43	9,61	29,82	50,40	86,04
POWWP	Outdoor Holding Company - Preferred Stock		24,22	USD	0,54	3,50	1,00	2,89	10,34	−7,42
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		36,30	USD	3,44	11,56	23,60
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		27,92	USD	−0,50	−1,24	1,64	26,28	4,02	−10,48
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,67	USD	1,52	9,84	7,84	4,69
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,72	USD	5,42	0,00	2,86	39,81
URE	ProShares Trust - ProShares Ultra Real Estate		63,73	USD	−0,06	0,51	2,86	0,32	−3,61	−16,89
BENF	Beneficient		0,41	USD	−3,31	−24,70	30,32	38,30	26,27	−68,96
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
SRS	ProShares Trust - ProShares UltraShort Real Estate		47,10	USD	0,13	−0,67	−2,63	−2,32	−3,34	4,93
EPOW	Sunrise New Energy Co., Ltd.		0,84	USD	0,63	−2,63	−5,05	−6,51	−8,66	−16,80
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		5,39	USD	−1,82	−4,26	−1,46	−2,88	−12,78	−21,31
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		38,64	USD	−0,06	5,65	−0,40	12,75	−7,86
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		16,50	USD	−0,12	−1,73	0,18	3,77	5,57	6,11
NTRSO	Northern Trust Corporation - Preferred Stock		20,84	USD	−0,53	0,14	3,37	10,67	3,37	−8,68
MS.PRL	Morgan Stanley - Preferred Stock			USD
ZKIN	ZK International Group Co., Ltd.		2,17	USD	−6,87	−9,96	14,21	−3,56	69,53	−30,18
PCT	PureCycle Technologies, Inc.		13,18	USD	−1,93	−0,08	−0,90	−6,66	76,68	50,46
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		3,90	USD	0,00	0,00	−6,02	−19,75	128,07	68,83
PCTTU	PureCycle Technologies, Inc.		0,00	USD			−100,00	−100,00		−100,00
CAPT	Captivision Inc.		1,10	USD	−1,79	0,00	−16,03	−6,78	68,20	−52,99
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		33,32	USD	−3,50	−3,25	−14,65	−38,55	−32,70	−33,76
SSL	Sasol Limited - Depositary Receipt (Common Stock)		6,77	USD	−1,74	−5,05	17,94	26,31	55,63	−5,45
GIBO	GIBO Holdings Limited		2,79	USD	−6,06	−0,36	−53,81	−99,11
ADVWW	Advantage Solutions Inc. - Equity Warrant		0,01	USD	2,06	−1,00	8,79	−23,85	−20,80	−64,64
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		28,17	USD	−0,74	0,50	9,87	8,47	21,16	41,27
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		10,73	USD	0,75	−0,56	0,56	2,78
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		8,16	USD	−2,71	−8,85	−15,07	−25,64	−26,05	−72,98
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		1,85	USD	−10,63	−10,19	−6,09	−31,73	−53,75
GSHR	Gesher Acquisition Corp. II		0,00	USD			−100,00	−100,00
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		13,48	USD	0,22	−4,33	−2,95	27,29	74,16	60,29
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		131,13	USD	−0,08	0,84	0,65	1,55	4,93	3,59
FXF	Invesco CurrencyShares Swiss Franc Trust		112,36	USD	−0,29	1,37	2,31	3,41	11,41	7,04
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,06	USD	0,00	7,24	83,49
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
KWMWW	K Wave Media Ltd. - Equity Warrant		0,13	USD	7,92	29,50	1,89	−12,50
KWM	K Wave Media Ltd.		2,36	USD	0,00	2,16	−10,61	−49,14
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		10,19	USD		0,00		0,39
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		11,37	USD	−0,18	2,48	−2,90	−7,71
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		16,05	USD	−1,47	−3,31	−8,02	−18,40	−24,65	−35,62
GNFT	Genfit S.A. - Depositary Receipt (Common Stock)		4,17	USD	1,46	2,71	4,51	3,47	18,47	−2,11
LZMH	LZ Technology Holdings Limited		3,43	USD	−0,29	−3,38	2,69	−78,47	−66,27
CCCXU	Churchill Capital Corp X - Debt/Equity Composite Units		11,50	USD	3,14	8,39	11,22	11,11
DZZ	DB Gold Double Short ETN		1,59	USD	−4,79	−6,74	−12,15	−13,59	−6,36	−14,29
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,00	USD				−100,00
GLL	ProShares Trust II - ProShares UltraShort Gold		18,44	USD	1,71	−0,70	−16,33	−13,14	−32,70	−49,12
ULE	ProShares Trust II - ProShares Ultra Euro		13,40	USD	−0,91	2,19	1,73	5,25	15,74	11,21
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,00	USD		−100,00
EUO	ProShares Trust II - ProShares UltraShort Euro		27,60	USD	0,62	−1,88	−1,29	−4,19	−12,77	−7,76
PSLV	Sprott Physical Silver Trust		14,09	USD	−2,22	0,71	9,22	12,63	21,36	36,14
AGQ	ProShares Trust II - ProShares Ultra Silver		61,37	USD	−4,08	1,39	18,57	21,24	35,62	55,45
DXYZ	Destiny Tech100 Inc.		25,83	USD	−2,08	−2,05	−9,46	−32,01	−33,75	124,02
DGP	DB Gold Double Long ETN		120,04	USD	−1,66	0,34	18,04	14,19	41,70	87,39
ZSL	ProShares Trust II - ProShares UltraShort Silver		19,31	USD	4,10	−1,61	−16,73	−20,60	−35,87	−51,04
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		88,16	USD	−1,52	−0,10	4,18	6,73	6,29	9,64
DGZ	DB Gold Short ETN		6,33	USD	−0,22	−0,62	−7,78	−7,99	−15,36	−26,17
UGL	ProShares Trust II - ProShares Ultra Gold		41,63	USD	−1,65	0,77	19,42	14,27	39,99	81,57
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		30,18	USD	−1,85	2,13	−2,96	−49,87	−63,99	−35,79
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		34,99	USD	1,98	−2,62	0,84	69,77	68,63	−50,43
MBINN	Merchants Bancorp - Preferred Stock		21,38	USD	0,90	2,00	4,96	8,20	−0,09	−3,30
NVVEW	Nuvve Holding Corp. - Equity Warrant		0,02	USD	−1,60	−7,50	−13,95	−61,38	0,54	27,59
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		11,92	USD	−2,45	0,85	−5,70	−7,38	−20,00	14,95
DC.WS	Dakota Gold Corp. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,57	USD	0,47	0,51	0,16	−0,21
WENNU	Wen Acquisition Corp - Debt/Equity Composite Units		10,50	USD	0,57	0,48	0,38	−3,23
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		27,19	USD	−0,18	5,43	6,00	−5,59	7,13	−3,65
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		25,57	USD	0,91	2,86	1,95	−5,58	5,70	22,46
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		148,83	USD	1,81	4,79	11,77	−10,21	−1,47	−8,55
FPAY	FlexShopper, Inc.		0,78	USD	−4,00	13,82	32,53	−38,05	−46,53	−21,94
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		37,98	USD	−1,02	2,76	26,43	56,36	83,92	162,84
NEE.PRU	NextEra Energy Capital Holdings, Inc. - Preferred Security			USD
PELIU	Pelican Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
BRFS	BRF S.A. - Depositary Receipt (Common Stock)		4,18	USD	0,48	11,76	13,28	14,52	31,03	−9,13
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10,44	USD	0,00	0,68	−1,04	−11,15
TE.WS	T1 Energy Inc. - Equity Warrant		0,06	USD	−21,98	−29,43	−31,00	−44,55	−61,19
CHACR	Crane Harbor Acquisition Corp. - Equity Right		0,22	USD	−4,44			−6,52
OPINL	Office Properties Income Trust - Preferred Stock		6,46	USD	−13,45	0,08	−0,61	−1,75	−32,09	−52,46
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		23,89	USD	0,17	0,93	1,57	4,69	3,87	13,92
CIFRW	Cipher Mining Inc. - Equity Warrant		4,74	USD	15,05	42,77	485,19	781,70	747,34	464,35
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		10,24	USD	−0,10	0,39	0,49	1,44
EEV	ProShares Trust - ProShares UltraShort MSCI Emerging Markets		10,37	USD	−0,91	−6,39	−11,66	−22,95	−30,31	−40,33
WTFCN	Wintrust Financial Corporation - Preferred Stock		27,03	USD	−0,15	−0,07	1,77	5,79
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		18,60	USD	−0,27	3,74	16,03	−3,68	−0,16	−19,06
GRX	The Gabelli Healthcare & Wellness Trust		9,16	USD	0,00	−2,03	−1,72	−2,03	−7,47	−17,85
VTEL	Vanguard Long-Term Tax-Exempt Bond Etf		103,03	USD	0,17	0,99	3,85	3,10
SPPP	Sprott Physical Platinum and Palladium Trust		12,14	USD	−2,10	−1,62	2,45	6,96	23,37	17,86
PETS	PetMed Express, Inc.		2,78	USD	−1,42	1,83	−6,08	−20,34	−30,50	−24,25
SOJF	The Southern Company - Preferred Security		26,25	USD	0,15	−0,91	0,31	2,46	1,39
FBGL	FBS Global Limited		0,70	USD	1,00	8,11	21,95	9,72	−12,94
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		62,99	USD	−0,71	1,43	2,86	10,49	−0,76	0,11
GTN	Gray Media, Inc.		5,53	USD	−1,25	−2,47	−5,95	39,29	18,42	8,43
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,00	USD	−100,00		−100,00	−100,00
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,00	USD
DCOMP	Dime Community Bancshares, Inc. - Preferred Stock		20,25	USD	0,22	0,75	6,19	15,19	4,49	1,86
ZCMD	Zhongchao Inc.		1,11	USD	−1,77	6,73	27,57	−13,95	−9,76	−12,60
FBIOP	Fortress Biotech, Inc. - Preferred Stock		8,34	USD	−1,53	−7,13	5,84	−3,81	25,41	47,09
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		20,50	USD	0,44	3,85	7,39	18,98	41,57	22,39
CLNNW	Clene Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		20,54	USD	1,44	0,94	5,99	11,03	8,05	−0,09
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		4,00	USD	1,27	−8,47	−12,85	−40,39	−71,75	−80,46
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,20	USD	−0,30	−0,94	−0,09	0,13	1,00	1,80
LIDRW	AEye, Inc. - Equity Warrant		0,18	USD	−2,02	0,63	11,46	250,00	209,73	1 983,33
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		10,22	USD	0,00	0,00	−0,29	1,14
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				−100,00
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,08	USD	0,08	0,20	1,09	1,83
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		10,24	USD	0,39	0,39	0,39	0,89
SORA	AsiaStrategy		5,55	USD	−1,42	−5,29	0,36	−17,90
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,25	USD		7,30
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		35,06	USD	−1,38	−0,68	−0,43	7,12	14,46	10,84
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
HLN	Haleon plc - Depositary Receipt (Common Stock)		9,40	USD	1,29	−4,37	−2,59	−10,48	−8,83	−11,74
UL	Unilever PLC - Depositary Receipt (Common Stock)		62,42	USD	0,91	−0,57	2,33	0,34	4,52	−3,70
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		16,18	USD	−1,16	−2,12	−7,54	−1,94	10,44	−1,10
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	−2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,12	USD	1,92	4,43	8,72	9,28	9,84	0,00
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		23,97	USD	0,42	3,72	11,02	13,44	35,88	36,50
ELP	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		9,73	USD	1,04	5,53	9,33	5,30	32,38	23,48
KKRT	KKR & Co. Inc. - Preferred Security		25,93	USD	−0,65	0,35	0,35	2,69
QXO.PRB	QXO, Inc. - Preferred Security			USD
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
EBR.B	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		9,69	USD	1,47	8,15	9,74	14,00	24,23	15,22
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		5,87	USD	0,17	6,73	0,51	−0,17	−22,56	−12,65
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		11,94	USD	0,08	1,96	7,28	−0,25	−6,65	−11,36
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,38	USD	−0,88	2,74	18,18	−7,90	−15,29	−51,09
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3,94	USD	0,77	1,55	5,63	−1,75	2,87	−18,93
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,54	USD	1,32	5,48	20,31	1,99	−14,92	−30,32
WB	Weibo Corporation - Depositary Receipt (Common Stock)		12,76	USD	1,35	4,76	10,48	32,78	17,06	71,74
GLP.PRB	Global Partners LP - Preferred Stock			USD
TACHW	Titan Acquisition Corp - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,20	USD	−0,05	0,00	33,36	17,66
SJB	ProShares Trust - ProShares Short High Yield		15,54	USD	0,16	−0,16	−0,67	−2,66	−3,69	−5,59
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
QBTS.WS	D-Wave Quantum Inc. - Equity Warrant		20,99	USD	31,27	77,43	56,76	88,72	218,51	24 594,24
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
BIPJ	Brookfield Infrastructure Finance ULC - Preferred Security		25,11	USD	0,32	−1,80	−0,08	8,39	0,64	−0,63
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		0,00	USD				−100,00
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		1,12	USD	−3,45	9,80	−21,68	−41,05
TGE.WS	The Generation Essentials Group - Equity Warrant		0,28	USD	−8,33	−8,33	−37,50	−48,00
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
NRXPW	NRx Pharmaceuticals, Inc. - Equity Warrant		0,05	USD	−28,04	−39,10	−23,32	−49,70	−37,13	−19,90
RUBI	Rubico Inc.		2,42	USD	−1,63	0,83	0,00
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		25,34	USD	−0,35	2,30	1,85	23,67	24,95	38,93
PT	Pintec Technology Holdings Limited - Depositary Receipt (Common Stock)		0,93	USD	−0,47	−11,30	2,80	3,36	−1,74	−7,79
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)		1,18	USD	−1,67	1,72	−85,43	−61,31	−65,55	−85,25
GDTC	CytoMed Therapeutics Limited		1,90	USD	−4,04	−2,06	5,56	−9,95	−30,40	19,12
TWM	ProShares Trust - ProShares UltraShort Russell2000		35,12	USD	−0,57	−2,66	−10,02	−24,88	−31,74	−25,99
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,00	USD				−100,00
BUSEP	First Busey Corporation - Preferred Stock		25,41	USD	−0,27	0,28	−0,27	1,84
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		159,34	USD	1,44	9,32	23,31	22,94	56,23	106,88
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Star Equity Holdings, Inc. - Preferred Stock		9,03	USD	−0,44	−2,90	−5,84	0,33	−0,55	−4,95
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		3,76	USD	−3,34	−11,32	1,35	−14,93	16,77	−84,83
CVE.WS	Cenovus Energy Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
FLAI	Flewber Global Inc.		0,00	USD
CPOP	Pop Culture Group Co., Ltd		1,68	USD	1,20	3,70	96,72	203,85	154,62	52,73
IAUM	iShares Gold Trust Micro		36,50	USD	−0,79	0,50	9,61	8,12	21,95	42,41
NAMM	Namib Minerals		3,11	USD	−3,42	4,71	9,51	−81,03
NAMMW	Namib Minerals		0,15	USD		13,64	8,70	−37,53
SAFX	XCF Global, Inc.		1,34	USD	4,69	3,08	3,08	−21,18
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		2,22	USD	5,21	69,47	50,00	26,86	101,82	54,17
KUKE	Kuke Music Holding Limited - Depositary Receipt (Common Stock)		1,59	USD	0,01	−1,24	−8,94	−46,82	−22,82	−80,32
FULTP	Fulton Financial Corporation - Preferred Stock		20,58	USD	0,15	3,73	7,08	15,88	1,78	7,86
WETH	Wetouch Technology Inc.		1,31	USD	−1,50	18,02	48,86	45,12	−3,68	−28,02
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,07	USD	−15,84	47,73	−16,69		−73,25	−92,51
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		3,08	USD	−2,53	0,98	8,07	124,82	151,43	31,62
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		10,20	USD	0,39	0,49	0,89	1,59
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10,11	USD	−0,39	0,10	−0,39	0,65
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra Top QQQ		55,89	USD	−2,00	3,08	8,17	41,39
QQDN	ProShares Trust - ProShares UltraShort Top QQQ		28,24	USD	2,33	−2,82	−7,74	−30,33
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,02	USD			18,23	−8,15	−4,89
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		78,62	USD	−0,28	−3,34	−7,38	−9,63
HOV	Hovnanian Enterprises, Inc.		148,18	USD	−1,48	0,51	−5,01	57,20	35,02	−34,07
MENS	Jyong Biotech Ltd.		53,71	USD	−1,30	−2,58	20,05	431,26
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,40	USD	0,00		−2,42	0,00
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,40	USD	6,65	0,23	−4,55	−36,37
BKKT.WS	Bakkt Holdings, Inc. - Equity Warrant		0,19	USD	1,28	7,96	17,52	0,96	−35,88	136,95
UBXG	U-BX Technology Ltd.		1,96	USD	−20,65	−26,59	−36,57	−36,77	−54,84	−84,99
PL.WS	Planet Labs PBC - Equity Warrant		2,04	USD	4,62	19,30	87,16	245,76	140,03	920,51
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		12,06	USD	−0,84	−3,97	−15,04	−6,68	−29,33	−37,44
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		36,67	USD	0,05	−3,93	−11,64	−29,75	−25,39	−23,11
IPODW	Dune Acquisition Corporation II - Equity Warrant		0,19	USD	0,00		0,00	−17,39
SES.WS	SES AI Corporation - Equity Warrant		0,15	USD	−0,07	7,07	16,47		16,38	447,08
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		11,66	USD	−0,93	0,09	−0,09	16,14	18,26	14,54
PSO	Pearson plc - Depositary Receipt (Common Stock)		14,08	USD	0,21	0,28	−2,56	−2,29	−15,13	3,53
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,18	USD	0,00	0,00	−8,86	−17,92	20,00	−40,00
PELIR	Pelican Acquisition Corporation - Equity Right		0,25	USD	7,83	7,83	30,53	55,00
UMBFO	UMB Financial Corporation - Preferred Stock		27,36	USD	0,74	2,43	4,11	7,38
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		37,31	USD	−0,21	−1,71	3,07	30,32	28,52	20,51
SSG	ProShares Trust - ProShares UltraShort Semiconductors		10,47	USD	4,18	5,65	−1,13	−32,93	−62,75	−71,43
USD	ProShares Trust - ProShares Ultra Semiconductors		89,25	USD	−4,06	−4,83	−0,32	41,80	81,03	64,29
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD				−100,00
TRSG	Tungray Technologies Inc.		1,53	USD	−7,27	−7,83	−6,13	−10,53	−6,71	−41,38
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10,02	USD	−0,10	0,09	−0,10
HCHL	Happy City Holdings Limited		3,18	USD	0,32	−0,31	6,00
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		10,11	USD	0,00	0,10	−0,20
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		27,24	USD	−1,70	−4,89	−17,38	−23,12	−24,71	15,18
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		54,36	USD	2,90	−1,68	12,31	14,68	7,01	−11,25
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		29,56	USD	−2,28	−7,83	−38,75	−45,61	−49,30	−34,51
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		7,18	USD	−1,51	−5,03	−26,36	−22,80	−35,37	−12,33
IBG	Innovation Beverage Group Limited		0,33	USD	−7,75	−14,81	−47,63	−43,92	−29,21
NISN	Nisun International Enterprise Development Group Co., Ltd		3,49	USD	1,16	−1,13	−7,43	−1,69	−54,85	−74,91
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		14,75	USD	0,72	−7,81	−19,66	−18,87	−19,62	−24,55
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,04	USD	−1,55	35,59	29,15		−15,52	27,00
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
BTX	BlackRock Innovation and Growth Term Trust		6,91	USD	0,73	−2,95	−4,16	−2,81	2,83
EOSEW	Eos Energy Enterprises, Inc. - Equity Warrant		0,51	USD	3,03	32,81	47,70	18,60	27,50	124,67
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,22	USD
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,70	USD			−5,89
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		5,25	USD	0,19	2,54	25,60	40,00	0,77	59,09
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		21,42	USD	0,05	2,24	4,74	4,39	3,83	−1,56
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		18,00	USD	−0,83	0,98	9,02
PWM	Prestige Wealth Inc.		0,55	USD	0,70	3,79	44,01	57,13	3,79	−31,24
TWG	Top Wealth Group Holding Limited		5,89	USD	6,13	17,33	−19,97	−50,53	−59,35	−94,26
GV	Visionary Holdings Inc.		2,80	USD	69,70	87,92	48,94	55,12	−54,84	−15,15
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		6,56	USD	−0,15	−2,24	−1,80	20,59	12,91	66,92
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		16,61	USD	0,06	−1,37	−3,04	11,18	3,55	33,20
PSA.PRO	Public Storage - Preferred Stock			USD
UK	Ucommune International Ltd		1,05	USD	1,94	2,94	7,36	0,96	−8,70	−29,05
GCMGW	GCM Grosvenor Inc. - Equity Warrant		1,37	USD	−3,52	−6,16	−2,14	77,92		44,23
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,00	USD	−100,00
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,72	USD	0,00	−1,37	10,77
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,20	USD
CGCTW	Cartesian Growth Corporation III - Equity Warrant		0,28	USD	1,53	7,42	−2,00
AACIW	Armada Acquisition Corp. II - Equity Warrant		0,73	USD	2,82	4,29	1,54
UKOMW	Ucommune International Ltd - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00	−100,00
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,57	USD	−5,00	0,00
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,33	USD	0,00	0,40	−0,66	1,94
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		10,01	USD	−0,10	0,00	−0,30
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		6,07	USD	4,30	15,62	15,18	−5,89	15,62	174,66
DAICW	CID HoldCo, Inc. - Equity Warrant		0,16	USD	−2,83	−1,43	−8,28
LIXTW	Lixte Biotechnology Holdings, Inc. - Equity Warrant		0,24	USD	5,80	18,50	27,76		997,22	510,82
UYG	ProShares Trust - ProShares Ultra Financials		100,10	USD	1,94	3,33	5,83	14,26	15,41	31,37
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		4,58	USD	1,33	15,37	65,34	61,84	31,23	78,21
QETH	Invesco Galaxy Ethereum Etf		45,07	USD	0,58	4,47	3,04	78,57	132,20	91,62
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		12,65	USD	−0,78	3,77	10,58	−4,67	10,48	83,07
ORKT	Orangekloud Technology Inc.		0,62	USD	−1,14	−5,67	−15,81	15,40	−16,99	−86,07
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		10,06	USD	0,00	−0,10	0,10
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		60,50	USD	−0,64	0,42	8,36	1,65	20,98	46,67
BGLWW	Blue Gold Limited - Equity Warrant		0,56	USD	24,42	60,00	19,15
BGL	Blue Gold Limited		11,09	USD	11,01	50,27	3,45
UWMC.WS	UWM Holdings Corporation - Equity Warrant		0,16	USD	13,88	15,77	68,42	58,42	−16,71	−79,77
BTC	Grayscale Bitcoin Mini Trust		51,22	USD	−1,06	1,79	−1,16	10,36	36,77	92,56
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		32,60	USD	1,12	3,00	−0,85	−0,85	9,25	8,88
TBF	ProShares Trust - ProShares Short 20+ Year Treasury		23,70	USD	0,21	−0,38	−4,01	−4,32	−0,67	9,12
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		44,90	USD	−0,51	−0,41	3,98	5,56	5,40	−4,82
JLHL	Julong Holding Limited		4,19	USD	0,84	3,46	15,11
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		10,01	USD	0,00	0,40	0,10
SCAG	Scage Future - Depositary Receipt (Common Stock)		3,04	USD	0,33	−5,30	−28,81
USB.PRS	U.S. Bancorp - Preferred Security			USD
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,26	USD	−0,39	0,10	0,39
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,05	USD			71,48
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units		10,11	USD	0,00	0,20	0,40
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		10,06	USD	−0,10	−0,30	−0,10
SCAGW	Scage Future - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		1,89	USD	0,53	−2,58	11,83	23,53	20,38	−73,53
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,24	USD	0,06	−0,22	1,18	1,65	0,98	−1,39
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,22	USD	0,00		0,00
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		0,22	USD	−0,32	10,09	9,33	−19,07	−47,55	−80,33
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
LANDM	Gladstone Land Corporation - Preferred Stock		24,90	USD	0,12	0,04	−0,16	0,57	0,36	1,63
HYMCL	Hycroft Mining Holding Corporation - Equity Warrant		0,01	USD	−5,83	4,63	−9,60	−15,67	−69,54	−52,72
URTY	ProShares Trust - ProShares UltraPro Russell2000		51,54	USD	0,84	3,70	15,43	44,09	36,82	1,00
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RWM	ProShares Trust - ProShares Short Russell2000		17,11	USD	−0,23	−1,16	−4,79	−13,01	−15,76	−11,67
UWM	ProShares Trust - ProShares Ultra Russell2000		45,52	USD	0,46	2,50	10,41	28,99	28,51	7,59
SKK	SKK Holdings Limited		0,42	USD	−0,29	−6,10	−1,46	−30,66	−51,34
DDM	ProShares Trust - ProShares Ultra Dow30		106,03	USD	1,08	2,29	4,72	17,30	16,03	14,10
UDOW	ProShares Trust - ProShares UltraPro Dow30		105,31	USD	1,59	3,25	6,71	25,70	19,96	14,39
DOG	ProShares Trust - ProShares Short Dow30		24,68	USD	−0,52	−1,00	−1,95	−7,81	−9,33	−10,27
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		10,01	USD	0,10		−0,99
QID	ProShares Trust - ProShares UltraShort QQQ		22,54	USD	0,49	−2,89	−3,59	−18,95	−38,21	−42,21
PSQ	ProShares Trust - ProShares Short QQQ		31,94	USD	0,25	−1,42	−1,57	−10,00	−19,81	−22,66
DXD	ProShares Trust - ProShares UltraShort Dow30		22,49	USD	−1,06	−2,26	−4,34	−15,36	−19,85	−21,39
TQQQ	ProShares Trust - ProShares UltraPro QQQ		98,33	USD	−0,64	4,62	5,44	33,67	55,86	47,89
GGZ	The Gabelli Global Small and Mid Cap Value Trust		14,43	USD	0,42	0,91	2,92	12,51	18,23	20,50
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,16	USD	0,06		6,67
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		23,96	USD	−0,13	0,71	12,49	−3,81	−20,37	−22,93
DOGZ	Dogness (International) Corporation		13,30	USD	−1,85	9,47	−16,77	−54,14	−54,53	−49,26
HBNB	Hotel101 Global Holdings Corp.		3,04	USD	1,33	2,70	54,31
EMPG	Empro Group Inc.		13,00	USD	0,00	13,14	85,85
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units		10,08	USD	0,28	0,20	0,00
ATCO.PRH	Atlas Corp. - Preferred Stock			USD
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		1,67	USD	−1,18	2,45	−3,47	0,60	−8,24	−25,11
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		11,83	USD	−0,23	0,53	−0,58	−4,98	11,82	25,32
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)		7,93	USD	−1,00	−2,10	−1,31	−15,01	57,03	230,21
NLSP	NLS Pharmaceutics AG		2,03	USD	−4,25	−1,93	−19,12	−11,35	26,09	−64,08
NLSPW	NLS Pharmaceutics AG - Equity Warrant		0,01	USD	0,00	−6,67	−13,04	−9,09	115,38	37,25
WENNW	Wen Acquisition Corp - Equity Warrant		0,62	USD	−7,46	−7,46	15,67
PAPA	PAPA Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
RETO	ReTo Eco-Solutions, Inc.		1,32	USD	−0,75	−19,02	−34,65	−59,38	−71,30	−91,14
DLXY	Delixy Holdings Limited		5,78	USD	4,52	8,65	18,44
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)		0,89	USD	−3,31	−22,61	−7,68	218,08	−25,83	−73,43
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,07	USD	16,92	−35,91	−50,18	−70,24	−56,59	−11,88
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		43,43	USD	−0,96	−8,41	−36,84	−40,45	−47,74	−37,56
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10,21	USD	0,29	0,49	0,20
CCCXW	Churchill Capital Corp X - Equity Warrant		2,14	USD	15,05	47,59
ANPA	Rich Sparkle Holdings Limited		40,49	USD	1,73	−11,98	10,93
HPAI	Helport AI Limited		4,00	USD	1,78	−2,44	−0,99	−9,50	−26,06	−32,20
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
MAMK	MaxsMaking Inc.		2,57	USD	−8,54	28,50	9,83
EVGOW	EVgo, Inc. - Equity Warrant		0,18	USD	0,06	9,76	0,00	−28,00	−30,80	−52,15
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,15	USD	10,94	23,42	5,79	−27,61	−19,90	492,40
GNS	Genius Group Limited		0,92	USD	−7,07	24,34	−9,80	158,86	214,10	2,97
YCL	ProShares Trust II - ProShares Ultra Yen		22,09	USD	−0,62	0,68	−0,21	−3,69	−0,69	−12,78
ROM	ProShares Trust - ProShares Ultra Technology		85,96	USD	−0,66	0,86	3,70	24,18	47,81	35,73
CSM	ProShares Trust - ProShares Large Cap Core Plus		75,67	USD	−0,17	0,65	2,86	11,22	16,47	18,35
TIRX	Tian Ruixiang Holdings Ltd.		2,47	USD	−7,14	−24,58	−40,48	−60,79	−64,96	−74,40
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
FHN.PRC	First Horizon Corporation - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)		3,14	USD	5,72	7,17	8,65	8,28	−1,57	40,81
EFZ	ProShares Trust - ProShares Short MSCI EAFE		13,44	USD	−0,08	−0,19	−0,37	−6,09	−11,01	−15,61
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,00	USD	−100,00	−100,00	−100,00
SNTG	Sentage Holdings Inc.		2,85	USD	−1,38	−29,28	67,65	62,86	51,60	36,36
SPNT.PRB	SiriusPoint Ltd. - Preferred Stock			USD
VSEE	VSee Health, Inc.		0,65	USD	−5,23	−6,62	−16,88	−36,89	−48,82	−57,52
NCDL	Nuveen Churchill Direct Lending Corp.		14,93	USD	0,81	−4,54	−7,09	−8,80	−13,90	−16,45
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		5,17	USD	−2,45	−6,51	19,40	53,41	81,40	135,54
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		32,26	USD	0,75	−0,25	−0,65	15,54	23,98	5,56
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		1,24	USD	1,64	−6,06	−12,06	3,33	2,48	−45,37
QH	Quhuo Limited - Depositary Receipt (Common Stock)		6,16	USD	−10,60	5,12	−39,32	−93,83	−95,50	−93,89
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	−86,92
ABVE	Above Food Ingredients Inc.		1,51	USD	−3,82	−10,12	−17,03	−2,58	234,81	147,54
CDZIP	Cadiz Inc. - Preferred Stock		19,43	USD	0,88	1,78	7,05	14,63	3,02	28,19
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
FATBP	FAT Brands Inc. - Preferred Stock		2,54	USD	2,83	16,51	2,42	−13,01	−73,35	−74,85
MGIH	Millennium Group International Holdings Limited		2,47	USD	−10,83	41,14	52,47	52,47	44,44	45,29
YMAT	J-Star Holding Co., Ltd.		1,24	USD	−8,82	−12,06	−74,85
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,65	USD	0,00	0,00	18,18
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
FGL	Founder Group Limited		1,13	USD	−3,42	−5,04	−8,13	36,14	−14,39
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		60,06	USD	−2,74	−3,44	−19,19	−18,04	−25,15	2,54
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		872,27	USD	−0,70	9,98	17,53	14,79	19,44	8,26
HUHU	HUHUTECH International Group Inc.		8,60	USD	2,38	26,84	28,36	72,69	104,28
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
OTGL	Etf Opportunities Trust - Otg Latin America Etf		9,62	USD	−0,33	2,24	4,37
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units		10,11	USD	−0,20	0,10
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
RWTO	Redwood Trust, Inc. - Preferred Security		24,40	USD	0,66	1,24	1,01	0,21	−0,61	−2,40
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		40,40	USD	−0,88	−0,12	2,93	9,16	17,65	18,09
SOS	SOS Limited - Depositary Receipt (Common Stock)		1,68	USD	0,60	3,70	−14,72	−71,86	−66,40	−65,73
IINN	Inspira Technologies Oxy B.H.N. Ltd.		1,17	USD	1,74	−6,40	−7,87	60,27	64,72	−8,59
IINNW	Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		0,65	USD	−0,08	−1,39	−2,30	−38,43	−60,82	−69,79
HFEQ	Tidal Etf Trust - Unlimited Hfeq Equity Long/ Short Return Tracker Etf		22,00	USD	0,56	3,56	5,38
HFMF	Tidal Etf Trust - Unlimited Hfmf Managed Futures Return Tracker Etf		21,01	USD	−0,45	0,84	2,57
MGRT	Mega Fortune Company Limited		4,11	USD	−1,44	14,80	19,13
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
PRFX	PainReform Ltd.		1,38	USD	−0,72	1,47	2,99	−19,77	−52,58	−56,35
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
INDO	Indonesia Energy Corporation Limited		2,91	USD	−1,36	−2,68	4,68	−44,57	0,34	11,07
RGC	Regencell Bioscience Holdings Limited		15,60	USD	9,01	17,21	18,90	−80,00	3 104,32	8 491,30
T.PRA	AT&T Inc. - Preferred Stock			USD
SPPL	Simpple Ltd.		4,64	USD	5,45	20,83	37,48	68,12	31,82	50,26
LUD	Luda Technology Group Limited		12,00	USD	−3,23	−39,09	172,11	104,78	147,42
BTSG	BrightSpring Health Services, Inc.		27,40	USD	1,11	−2,42	22,10	28,34	57,02	87,16
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		9,75	USD	−0,81	−1,02	−9,05	9,92	20,37	9,55
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	−33,25	−59,23	−86,48
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		24,90	USD	0,24	0,20	0,40	2,05	0,40	5,06
JEM	707 Cayman Holdings Limited		0,43	USD	−0,74	−23,21	−88,53	−92,52
HAO	Haoxi Health Technology Limited		1,29	USD	3,20	3,20	6,61	0,78	−23,21	−98,20
DRH.PRA	DiamondRock Hospitality Company - Preferred Stock			USD
CELUW	Celularity Inc. - Equity Warrant		0,04	USD	11,11	0,00	−20,00		−33,33	159,74
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,76	USD	−12,64	−4,94	0,00	100,00	216,93	55,10
HLLY.WS	Holley Inc. - Equity Warrant		0,00	USD		−100,00	−100,00		−100,00	−100,00
HKIT	Hitek Global Inc.		1,72	USD	−2,82	−3,37	12,42	26,47	35,43	19,44
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		5,01	USD	3,30	4,16	−8,66	−6,70	28,46	−72,52
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		0,52	USD	−1,89	10,76	187,29
PPT	Putnam Premier Income Trust		3,75	USD	0,13	1,35	1,63	2,74	4,75	0,67
PEW	GrabAGun Digital Holdings Inc.		5,55	USD	0,54	−16,54	3,74
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		1,48	USD	−5,13	−24,10	−5,13
OMH	Ohmyhome Limited		1,25	USD	−7,41	−13,79	3,31	−22,36	−44,20	−70,96
BIT	BlackRock Multi-Sector Income Trust		13,37	USD	−1,18	−4,16	−8,55	−6,96	−7,35	−10,51
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
OPFI.WS	OppFi Inc. - Equity Warrant		2,60	USD	6,56	42,08	39,41	−14,75	45,02	1 030,43
SLRC	SLR Investment Corp.		15,97	USD	0,13	−3,91	−2,02	−1,60	−5,22	5,69
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		14,42	USD	−0,07	0,77	−2,76	2,78	21,28	59,34
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,13	USD	0,00	0,00
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units		10,06	USD	0,10	0,10	−0,10
BNED	Barnes & Noble Education, Inc.		8,81	USD	−1,23	4,14	4,76	−22,17	−9,46	−22,58
TOP	TOP Financial Group Limited		1,36	USD	1,11	−26,22	17,67	9,20	12,35	−11,36
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,08	USD	−0,02	−0,42	0,14
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,00	USD	−100,00
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		166,17	USD	2,44	15,45	37,04	44,46	12,60	96,19
ANGH	Anghami Inc.		3,20	USD	−0,31	−0,31	−2,44	−36,00	−53,35	−63,64
GELS	Gelteq Limited		1,54	USD	0,65	14,07	15,79	−16,30	18,46
MHUA	Meihua International Medical Technologies Co., Ltd.		0,44	USD	5,95	6,31	12,60	15,20	30,28	−60,54
ARBB	ARB IOT Group Limited		4,63	USD	−2,53	0,22	−0,22	−30,90	−54,28	5,89
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		9,43	USD	−1,26	2,72	10,55	38,47	55,35	53,83
LICN	Lichen International Limited		4,66	USD	−4,12	−8,63	0,65	12,83	15,92	−98,83
MOVE	Movano Inc.		0,67	USD	−3,30	−4,28	14,79	3,15	−73,81	−87,44
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,18	USD	0,00
GNT	GAMCO Natural Resources, Gold & Income Trust		6,89	USD	−0,43	−0,86	5,84	6,33	16,58	16,78
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,00	USD	−100,00	−100,00	−100,00
TOPS	Top Ships Inc.		5,40	USD	−0,70	0,00	−7,85	−9,55	−10,60	−35,79
FXC	Invesco CurrencyShares Canadian Dollar Trust		70,96	USD	−0,15	0,70	0,30	−1,00	3,69	−1,33
AMBI.WS	Ambipar Emergency Response - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
AMBI	Ambipar Emergency Response		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
SLXN	Silexion Therapeutics Corp		3,57	USD	1,13	−20,40	−51,56	−70,35	−81,41	−68,96
XTKG	X3 Holdings Co., Ltd.		1,91	USD	0,00	−6,83	−12,98	18,63	81,04	−53,09
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		13,29	USD	0,76	−1,19	−8,03	−17,14	−20,70	−33,68
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
ECCF	Eagle Point Credit Company Inc. - Preferred Stock		25,18	USD	−0,54	0,06	0,12	0,74	0,50	0,39
RZLV	Rezolve AI PLC		7,11	USD	−3,27	13,76	135,43	259,09	306,29	38,06
CHEK	Check-Cap Ltd.		2,32	USD	−7,94	225,48	256,92	198,97	201,93	32,57
PMAX	Powell Max Limited		0,30	USD	1,22	−3,56	−8,14	−22,07	−14,61	−91,88
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		62,76	USD	−1,03	4,10	17,65
GTERA	Globa Terra Acquisition Corporation		9,96	USD	−0,05	−0,04	0,10
OFSSO	OFS Capital Corporation - Preferred Stock		25,38	USD	0,50		0,89
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,12	USD	4,44	−7,62	−20,00
GRAF.WS	Graf Global Corp. - Equity Warrant		0,29	USD	−10,28	−4,30	12,06	6,33		112,67
EPSM	Epsium Enterprise Limited		38,30	USD	−7,24	−5,22	91,50	90,64
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		25,01	USD	2,50	3,09	−0,68	7,37		10,42
STAK	STAK Inc.		0,92	USD	−0,24	20,26	−39,60	−62,37	−74,50
TEF	Telefónica, S.A. - Depositary Receipt (Common Stock)		5,37	USD	0,00	1,32	−4,62	0,56	13,77	10,95
INCR	InterCure Ltd.		1,52	USD	−1,30	−4,40	−7,32	3,40	−3,80	−17,39
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		9,14	USD	3,75	1,90	−15,68	−16,38	−15,68	−0,22
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		51,45	USD	0,59	0,51	−6,89	10,41	−2,85	−25,99
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		10,04	USD		0,30	0,20
IAUX.WS	i-80 Gold Corp. - Equity Warrant		0,41	USD	−4,09	17,11	98,26
PSFE.WS	Paysafe Limited - Equity Warrant		0,02	USD	−6,34	−21,31	−9,00	34,27	−8,57	−16,52
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		12,45	USD	2,38	1,88	51,46	187,53	156,17	364,83
BRRWW	Columbus Circle Capital Corp I - Equity Warrant		1,26	USD	0,80	6,78	−13,10
BRRWU	Columbus Circle Capital Corp I - Debt/Equity Composite Units		10,69	USD	0,00	0,09	−1,02
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10,15	USD	0,20	0,40	−0,10
JBDI	JBDI Holdings Limited		1,70	USD	−10,53	−28,27	65,05	61,90	192,60	−10,05
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		50,01	USD	−1,01	2,33	0,18	14,99	53,45	17,28
YCS	ProShares Trust II - ProShares UltraShort Yen		43,67	USD	0,34	−0,73	−0,01	4,19	−0,05	14,88
INACR	Indigo Acquisition Corp. - Equity Right		0,15	USD			4,90
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		9,98	USD	−0,20	−0,10	0,30
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW Cayman		1,90	USD	0,00	−4,52	−8,21
CIMO	Chimera Investment Corporation - Preferred Security		25,44	USD	0,55	0,28	0,40	1,15	1,31	−1,97
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,48	USD	15,48	21,25		36,24
NPWR.WS	NET Power Inc. - Equity Warrant		0,52	USD	17,50	1,37		61,56	7,69	−60,23
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
BACCR	Blue Acquisition Corp. - Equity Right		0,15	USD	−5,00
METCI	Ramaco Resources, Inc. - Preferred Stock		25,50	USD	−0,55	0,00	1,59
BTQ	Morgan Stanley - Preferred Stock			USD
BUW	Citigroup Funding Inc. - Preferred Stock			USD
BK.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
REE	REE Automotive Ltd.		0,74	USD	4,25	2,10	7,35	17,51	−88,73	−86,71
CEFZ	Elevation Series Trust - Rivernorth Active Income Etf		8,30	USD	0,19	0,88	4,08
DMYY.U	dMY Squared Technology Group, Inc. - Debt/Equity Composite Units		0,00	USD
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		57,50	USD	−0,41	−1,53	2,05	38,47	41,83	52,48
FLYD	MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		6,96	USD	0,39	1,02	−5,31	−36,21	−63,48	−73,81
ECC.PRD	Eagle Point Credit Company Inc. - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,15	USD	−6,25
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
UYM	ProShares Trust - ProShares Ultra Materials		24,91	USD	0,52	0,06	1,18	6,73	3,87	−12,61
SMN	ProShares Trust - ProShares UltraShort Materials		13,46	USD	−0,26	−0,18	−1,39	−8,63	−13,76	−2,72
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
BGT	BlackRock Floating Rate Income Trust		12,13	USD	−0,98	−2,26	−2,26	−1,62	−2,96	−5,09
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
BNCWW	CEA Industries Inc. - Equity Warrant		0,14	USD	0,07	−23,61	−46,12
TMUSI	T-Mobile US, Inc. - Preferred Security		23,26	USD	−1,02	−3,08	0,35
EFTY	Etoiles Capital Group Co., Ltd		8,72	USD	5,31	22,30	39,30
WYFI	WhiteFiber, Inc.		20,95	USD	8,66	−11,15	22,59
TMUSZ	T-Mobile US, Inc. - Preferred Security		23,29	USD	0,00	−0,04	0,56
TMUSL	T-Mobile US, Inc. - Preferred Security		24,81	USD	−0,04	0,00	−2,32
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		84,41	USD	−2,01	−0,30	0,34	−11,23	−5,26	−7,24
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		2,85	USD	0,35	4,01	10,04	5,17	43,22	16,33
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
STRF	Strategy Inc - Preferred Stock		111,99	USD	0,24	−0,28	−2,50	8,82
RYOJ	rYojbaba Co., Ltd.		2,06	USD	−8,04	0,49	−28,72
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation. - Equity Right		0,20	USD	5,26		66,53
PGACU	Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units		0,00	USD			−100,00
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
FCRX	Crescent Capital BDC, Inc. - Preferred Stock		24,94	USD	0,12	0,65	−0,44	1,22	0,85	2,42
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IRS.WS	IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant		0,00	USD					−100,00
WFF	WF Holding Limited		0,92	USD	−0,01	−2,75	−5,15	−84,30
IAC	IAC Inc.		36,98	USD	0,87	2,89	4,29	−0,59	−21,52	−30,84
GRN	iPath Series B Carbon ETN		30,55	USD	−0,93	−0,45	8,98	3,97	11,32	19,84
PLBL	Polibeli Group Ltd		9,36	USD	−2,95	−3,80	−11,70
ENGS	Energys Group Limited		7,26	USD	−0,55	20,40	105,08	307,87
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,17	USD	0,00	13,33
INFY	Infosys Limited - Depositary Receipt (Common Stock)		17,68	USD	3,63	4,12	6,76	−5,30	−4,79	−23,03
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		44,78	USD	0,45	0,56	−0,27	−2,25	13,94	14,56
KT	KT Corporation - Depositary Receipt (Common Stock)		20,09	USD	0,40	1,77	−2,43	1,72	7,84	29,28
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		19,82	USD	0,81	2,32	−13,15	−9,50	−18,17	−25,35
BIVIW	BioVie Inc. - Equity Warrant		0,45	USD	0,02	0,02	45,16
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		29,78	USD	−1,13	−1,19	1,64	0,74	5,08	22,00
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		25,93	USD	−0,77	0,35	7,10	6,75	10,48	29,26
MYSEW	Myseum, Inc. - Equity Warrant		0,09	USD	28,67	−21,70	−30,41
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		4,80	USD	−3,23	10,85	8,11	42,01	46,79	23,71
FGNXP	FG Nexus Inc. - Preferred Stock		18,00	USD	−2,12	2,16	−11,33
MKLYU	Mckinley Acquisition Corporation - Debt/Equity Composite Units		9,99	USD	0,10	0,10	−0,10
HVMCU	Highview Merger Corp - Debt/Equity Composite Units		10,08	USD	0,00	0,20	0,40
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		90,79	USD	−1,02	1,76	−1,21	10,05	35,89	90,06
MITT.PRA	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
DHAI	DIH Holding US, Inc.		0,19	USD	−0,98	0,84	−19,76	−13,08	−36,39	−91,79
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
MS.PRI	Morgan Stanley - Preferred Stock			USD
BREA	Brera Holdings PLC		7,65	USD	0,92	21,62	15,91	22,24	13,17	−0,74
PXSAW	Pyxis Tankers Inc. - Equity Warrant		0,03	USD	211,11		250,00		−56,99	−96,71
NOTE.WS	FiscalNote Holdings, Inc. - Equity Warrant		0,09	USD		17,26	26,81	3,13	−61,30	−14,40
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,00	USD	−100,00		−100,00
NSRX	Nasus Pharma Ltd.		8,12	USD	−0,06	1,69	0,31
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,22	USD	−10,04
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		0,08	USD	−6,02		−6,13
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,10	USD	−4,23	24,50
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		337,70	USD	0,13	0,22	3,18	8,92	14,75	16,75
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
BUUU	BUUU Group Limited		7,81	USD	−4,76	17,27	89,10
GIGGW	GigCapital7 Corp. - Equity Warrant		0,16	USD	−13,51	−14,89	−8,20			166,67
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
PERF.WS	Perfect Corp. - Equity Warrant		0,00	USD		−100,00	−100,00		−100,00	−100,00
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		29,16	USD	1,18	1,78	1,46	13,64	18,97	61,02
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		24,78	USD	−0,80	−2,29	1,02	5,63	11,87	−1,55
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		14,70	USD	0,07	−3,35	−1,14	−0,34	−0,81	−9,71
BLIV	BeLive Holdings		3,70	USD	−1,86	−2,63	36,03	3,35
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		14,02	USD	−0,11	0,62	−1,72	−22,20	−15,95	−3,31
DHCNL	Diversified Healthcare Trust - Preferred Security		18,98	USD	−0,32	2,26	5,56	13,99	18,86	17,23
DHCNI	Diversified Healthcare Trust - Preferred Security		18,15	USD	0,22	1,79	5,22	11,21	26,39	19,64
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,14	USD	1,75	11,54	−2,68	−61,34	−30,89	482,33
RWT	Redwood Trust, Inc.		6,03	USD	−0,17	−2,74	1,69	8,84	−5,49	−24,15
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,16	USD		−1,26	3,06
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		22,90	USD	0,57	0,86	−1,25	2,00	−3,66	3,11
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
KYIVW	Kyivstar Group Ltd. - Equity Warrant		3,25	USD	1,56	−1,52	−12,16
HIND	Vyome Holdings, Inc.		6,32	USD	4,55	−21,39	−55,03
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
SCC	ProShares Trust - ProShares UltraShort Consumer Discretionary		14,48	USD	0,72	−6,89	−9,76	−24,71	−39,18	−44,39
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCE.PRJ	SCE Trust IV - Preferred Stock			USD
SCE.PRK	SCE Trust V - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		40,88	USD	−1,06	2,48	2,75
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,16	USD	16,92	0,49	−3,65
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		21,82	USD	1,21	−1,04
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0,20	USD	3,26
T.PRC	AT&T Inc. - Preferred Stock			USD
VSA	TCTM Kids IT Education Inc. - Depositary Receipt (Common Stock)		2,93	USD	12,05	−4,25	83,13	184,47
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24,37	USD	0,08	−0,37	−0,12	0,70	0,95	2,07
TY.PR	Tri-Continental Corporation - Preferred Security		0,00	USD		−100,00	−100,00		−100,00	−100,00
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		16,99	USD	0,24	0,92	2,60	3,72	2,66	−6,39
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
ETHZW	ETHZilla Corporation - Equity Warrant		0,07	USD	−3,16	−29,33
CUPR	Cuprina Holdings (Cayman) Limited		1,40	USD	−4,11	−13,58	17,65	−73,73
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		16,92	USD	5,35	6,55	24,59	39,72	−6,16	662,16
BAR	GraniteShares Gold Trust		36,10	USD	−0,77	0,50	9,59	8,15	21,92	42,41
SGRT	Tidal Trust I - Smart Earnings Growth 30 Etf		22,35	USD	−0,04	1,77
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		37,49	USD	0,30	3,67	6,58	16,42	24,15
GWAV	Greenwave Technology Solutions, Inc.		6,64	USD	5,40	5,15	−67,30	−69,20	−81,59	−84,97
SELX	Semilux International Ltd.		1,14	USD	4,59	2,70	12,87	−8,80	−10,24	5,56
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKD	MicroSectors U.S. Big Banks -3× Inverse Leveraged ETNs due February 17, 2045		13,88	USD	−3,57	−6,56	−18,40	−41,40	−61,40
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		27,84	USD	3,84	6,63	18,67	56,76	73,83
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
APADR	A Paradise Acquisition Corp. - Equity Right		0,00	USD
TGHL	The Growhub Limited		1,96	USD	3,16	−7,98
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10,06	USD	0,20	0,50
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,66	USD	−1,19	−13,54
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,72	USD	5,88
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,18	USD		−0,39
VNME	Vendome Acquisition Corporation I		9,91	USD	−0,10	−0,10
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		4,46	USD	0,22	−12,03	−13,73	3,00	11,50	251,18
NRGD	MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045		15,99	USD	−0,82	−3,92	−18,78	−17,82	−38,63
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		20,61	USD	0,51	3,06	18,04	7,06	−9,13
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,02	USD	9,50	−0,45	−24,48	−27,00	1,39	62,22
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		12,27	USD		4,43
HSPOR	Horizon Space Acquisition I Corp. - Equity Right		0,00	USD			−100,00	−100,00	−100,00	−100,00
HSPOW	Horizon Space Acquisition I Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		39,94	USD	0,50	0,74
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)		11,87	USD	−0,34	32,77	53,16	281,67	382,52	153,63
THH	TryHard Holdings Limited		8,27	USD	12,82	45,09
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,57	USD	26,61	24,73	14,46	−18,65	−50,43	1 365,30
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,21	USD	−11,76	−8,70	−21,35	16,67	16,60	66,53
HPAIW	Helport AI Limited - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00	−100,00
NEWTP	NewtekOne, Inc. - Preferred Stock		23,87	USD	−0,42	1,66
HSCSW	HeartSciences Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
ETHMW	Dynamix Corporation - Equity Warrant		2,19	USD	6,83	2,34
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,14	USD	12,50	31,58	−3,57	10,57	10,38	224,52
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,24	USD	0,51	6,82	4,44	−7,84	552,78	1 250,57
DHAIW	DIH Holding US, Inc. - Equity Warrant		0,02	USD	13,48	−10,11	−20,00	22,14	−15,79	−66,67
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		0,31	USD	−0,80	10,52	14,81	29,71	34,78	72,22
CYCUW	Cycurion, Inc. - Equity Warrant		0,04	USD	−11,84	−8,14	−64,86	−37,72	−30,14
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,04	USD	18,67	44,72	10,56	163,70	19,87	45,31
YDES	YD Bio Limited		18,40	USD	7,92	12,26
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,06	USD	−13,43	1,85	−6,63	1,17	−38,91	304,00
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,11	USD	−0,09	−14,13	−30,82	10,11
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,03	USD	−26,20	−25,14	31,00	16,44	15,42	−41,78
YDESW	YD Bio Limited - Equity Warrant		2,38	USD	3,48	95,08
ECDAW	ECD Automotive Design, Inc. - Equity Warrant		0,02	USD			5,26		16,28	−12,28
COEPW	Coeptis Therapeutics Holdings, Inc. - Equity Warrant		0,02	USD	0,47	−27,85	−24,30	−16,99	−4,02	32,72
CREVW	Carbon Revolution Public Limited Company - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00	−100,00
CNCKW	Coincheck Group N.V. - Equity Warrant		0,80	USD	−11,11	−9,09			−0,25
COCHW	Envoy Medical, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
CXAIW	CXApp Inc. - Equity Warrant		0,07	USD	13,52	5,10	−34,36	−13,81	−54,67	−71,67
CRGOW	Freightos Limited - Equity Warrant		0,26	USD	1,88	20,35	−11,70	26,87	32,45
CRMLW	Critical Metals Corp. - Equity Warrant		1,86	USD	−10,58	−2,11	−4,12	402,70	588,89	659,18
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,41	USD	−5,89	3,19	37,93	−17,24
FORLW	Four Leaf Acquisition Corporation - Equity Warrant		0,03	USD				−39,73		−37,45
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,05	USD	0,00	−7,58	−27,54	10,86	11,36
FGIWW	FGI Industries Ltd. - Equity Warrant		0,07	USD	−42,07			35,07	37,18
FVNNR	Future Vision II Acquisition Corp.		0,18	USD			−0,56	11,18
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,00	USD
FUFUW	BitFuFu Inc. - Equity Warrant		0,40	USD	−1,54	6,24	−6,12	44,18	−1,32	−8,08
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,11	USD	2,84	31,38	−11,68	−28,50	−4,45	47,20
EURKR	Eureka Acquisition Corp - Equity Right		0,00	USD
ENGNW	enGene Holdings Inc. - Equity Warrant		0,75	USD		13,12	15,38	30,21	4,17
BPYPM	Brookfield Property Preferred L.P. - Preferred Security		16,18	USD	−0,12	0,00	0,12	6,24	4,42	−4,09
ESGLW	ESGL Holdings Limited - Equity Warrant		0,09	USD		−28,29		328,57	386,49
FAASW	DigiAsia Corp. - Equity Warrant		0,02	USD	−20,50	−50,93	−55,21	−75,91	−73,50
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		1,46	USD	94,59	83,19		80,25	37,74
EXEEW	Expand Energy Corporation - Equity Warrant		0,00	USD
EXEEZ	Expand Energy Corporation - Equity Warrant		0,00	USD
BBN	BlackRock Taxable Municipal Bond Trust		16,53	USD	0,00	−0,54	2,61	5,42	−0,24	−9,18
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		16,06	USD	−4,91	0,82	23,73	46,13	57,30	93,96
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		15,51	USD	0,45	−1,67	2,72	6,74	0,06	−14,78
TBLD	Thornburg Income Builder Opportunities Trust		19,96	USD	−1,77	−0,05	−0,50	6,62	13,67	14,12
GOVXW	GeoVax Labs, Inc. - Equity Warrant		0,01	USD	−24,05	−25,00	−71,43	−84,29		−96,03
BTT	Blackrock Municipal 2030 Target Term Trust		22,55	USD	0,00	−0,13	1,39	4,35	6,37	4,25
SYTAW	Siyata Mobile Inc. - Equity Warrant		0,02	USD	0,00	−48,34	−77,51	−85,86	−68,44	−68,92
BFK	BlackRock Municipal Income Trust		10,10	USD	0,50	0,95	3,17	5,98	1,76	−4,72
BFZ	BlackRock California Municipal Income Trust		10,95	USD	0,27	0,37	4,48	2,00	−0,73	−9,58
BYM	BlackRock Municipal Income Quality Trust		11,03	USD	−0,54	0,55	4,45	5,45	2,32	−8,62
HFGM	Tidal Etf Trust - Unlimited Hfgm Global Macro Return Tracker Etf		31,17	USD	−0,93	2,08	7,19	18,58
EDHL	Everbright Digital Holding Limited		0,87	USD	−4,53	6,02	74,35	−83,20
AIIOW	Robo.ai Inc. - Equity Warrant		0,07	USD	10,08	36,80
AIIO	Robo.ai Inc.		1,93	USD	13,53	20,63
SOHON	Sotherly Hotels Inc. - Preferred Stock		10,80	USD	−2,00	1,22	−27,61	−33,94	−36,47	−40,82
BKN	BlackRock Investment Quality Municipal Trust Inc.		11,41	USD	0,18	0,97	5,94	5,94	1,33	−10,44
BLE	BlackRock Municipal Income Trust II		10,44	USD	0,10	1,16	5,24	5,45	0,29	−7,45
RBNE	Robin Energy Ltd.		1,32	USD	0,76	−42,61	−33,33	−87,54
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		6,48	USD	17,82	137,36	95,77	119,66	12,70	18,90
SHMDW	SCHMID Group N.V. - Equity Warrant		0,21	USD		−12,72			−17,96	−28,98
BNY	BlackRock New York Municipal Income Trust		10,19	USD	0,39	1,49	7,04	5,71	0,20	−6,90
SHOTW	Safety Shot, Inc. - Equity Warrant		0,03	USD	−19,14	−38,90	−61,29	86,34	−82,25	−90,63
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,06	USD	70,28	66,67	83,33	82,12	51,93	48,65
STSSW	Sharps Technology, Inc. - Equity Warrant		0,07	USD	−8,26	14,00	196,76	249,05	155,40	5,16
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,03	USD	−0,59		23,53	−34,25	−52,00
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
SAVAW	Cassava Sciences, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,22	USD		3,57		−12,97	−0,55
SAIHW	SAIHEAT Limited - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00	−100,00
SATLW	Satellogic Inc. - Equity Warrant		0,41	USD	0,00	−0,27	13,04	3,27	−31,67
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,05	USD	6,20	−11,50	−3,45
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,02	USD		−10,78	20,00	7,14
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,15	USD	−0,07	0,13	−6,29	−39,24	−40,03
SCLXW	Scilex Holding Company - Equity Warrant		0,35	USD	6,73	−10,58	−24,30	287,78	287,78	16,37
VEEAW	Veea Inc. - Equity Warrant		0,00	USD		−100,00	−100,00			−100,00
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,23	USD	10,56	9,67		−20,50	−7,92	−45,81
UHGWW	United Homes Group, Inc. - Equity Warrant		1,80	USD	4,05	9,76	27,21	259,28	150,07	123,77
USGOW	U.S. GoldMining Inc. - Equity Warrant		0,86	USD	−1,15	−2,27	3,78	−23,89	−37,68
WLDSW	Wearable Devices Ltd. - Equity Warrant		5,09	USD	41,39	140,09		274,26	−19,21	33 608,61
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,14	USD	0,00			−14,71		3,57
VSEEW	VSee Health, Inc. - Equity Warrant		0,03	USD	−0,38	−1,14				−16,40
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,01	USD	−7,14	−19,75	−10,96	−15,58	−8,45	7,44
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00
PMM	Putnam Managed Municipal Income Trust		6,15	USD	−0,16	1,49	3,89	4,59	0,16	−6,11
SWAGW	Stran & Company, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,06	USD	−3,85	−10,71	−8,33	−8,33	−8,03	252,56
TNONW	Tenon Medical, Inc. - Equity Warrant		0,02	USD		−26,11	−22,68	−23,08		−63,50
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,10	USD	−2,38	2,50	−21,15		336,17	823,42
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,04	USD	−6,25	16,88		−13,96	28,57
OUSTZ	Ouster, Inc. - Equity Warrant		0,06	USD	−4,77	3,00	−27,77	−46,64	−12,07
ONMDW	OneMedNet Corporation - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		0,10	USD	−5,00	12,01	7,09	12,68		40,47
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,01	USD	−19,64	−2,17	−15,09	1,12	−31,30
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,03	USD	−6,59	−15,00	−25,87	34,92	34,21	110,74
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,60	USD	4,51	26,72	26,72	261,19	358,15	164,71
OAKUW	Oak Woods Acquisition Corporation - Equity Warrant		0,03	USD	0,00		−21,45	5,00		3,62
OCCIM	OFS Credit Company, Inc. - Preferred Stock		25,04	USD	0,16		−0,56	0,16	0,16
OABIW	OmniAb, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00
OAKUR	Oak Woods Acquisition Corporation - Equity Right		0,00	USD					−100,00	−100,00
ODVWZ	Osisko Development Corp. - Equity Warrant		0,17	USD	−19,05	−30,61	−20,30	6,25		−50,00
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,17	USD	2,02		−9,79	55,82	−38,79	1,90
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,32	USD	−0,16	−0,21	−0,04	0,83	1,84	3,75
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,20	USD	−8,00	−9,05
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,00	USD	−100,00					−100,00
RDZNW	Roadzen, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00		−100,00	−100,00
RGTIW	Rigetti Computing, Inc. - Equity Warrant		10,70	USD	19,55	79,23	71,47	152,96	137,78	10 318,70
RZLVW	Rezolve AI PLC - Equity Warrant		2,51	USD	−8,39	6,81	236,46	318,33	571,48	4 220,14
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,03	USD	55,91	7,86	22,06	16,27		53,81
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,06	USD	−11,18	0,33	−14,08	94,84	63,69
RVSNW	Rail Vision Ltd. - Equity Warrant		0,07	USD	−12,34	−10,00	−50,00	−8,54	−28,95
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant		0,00	USD			−100,00
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		13,00	USD	0,00	1,33	4,67	11,59	22,01	13,45
PRENW	Prenetics Global Limited - Equity Warrant		0,02	USD	0,00	−21,71	−18,82	89,66
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,04	USD	0,00	0,00	20,59			−49,51
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00
QVCGP	QVC Group Inc. - Preferred Stock		8,51	USD	−3,84	21,57	62,10	23,87	−71,39
BNZIW	Banzai International, Inc. - Equity Warrant		0,02	USD	40,15	−13,95	−30,45	−27,17	−7,04
BRLSW	Borealis Foods Inc. - Equity Warrant		0,07	USD					−26,10	9,81
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant		0,05	USD	−40,19	19,77
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,02	USD	−12,87		6,02	−41,14		−58,59
RILY	B. Riley Financial, Inc.		7,53	USD	11,56	30,73	10,41	158,76	68,83	30,05
BTMWW	Bitcoin Depot Inc. - Equity Warrant		0,33	USD	0,00	−2,94	−9,59	−45,76	371,43	562,65
BSLKW	Bolt Projects Holdings, Inc. - Equity Warrant		0,04	USD	19,36	12,50	−25,00	65,44
BTBDW	BT Brands, Inc. - Equity Warrant		0,24	USD	−40,00		−7,92	433,18
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00
BENFW	Beneficient - Equity Warrant		0,01	USD	−14,89	−15,79	−38,93	17,65	11,11	−4,76
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00	−100,00
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,07	USD	−43,55		−29,50	−51,41	−78,27	−95,83
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right		0,23	USD	25,00	9,52		91,67
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,54	USD	15,34	45,65	12,94	3,85	−20,28	100,70
BFRIW	Biofrontera Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00
CEROW	CERo Therapeutics Holdings, Inc. - Equity Warrant		0,01	USD		−6,62	−2,31	−63,71	−2,31	27,00
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		0,90	USD	−5,26	−9,09	−10,00		37,49	−17,43
CDTTW	CDT Equity Inc. - Equity Warrant		0,01	USD	−4,92	−33,71	−36,96	−7,20
CINGW	Cingulate Inc. - Equity Warrant		0,05	USD	−7,02	−7,83	−8,46	14,72	65,11	−29,33
CLSKW	CleanSpark, Inc. - Equity Warrant		0,47	USD	−4,97	12,41	56,61	16,05	33,37
CFFSW	CF Acquisition Corp. VII - Equity Warrant		0,00	USD			−100,00
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,57	USD	−1,03	5,37	−6,72	106,23	29,35
BULLW	Webull Corporation - Equity Warrant		4,88	USD	−4,13	−2,20	−22,17	46,55
CCGWW	Cheche Group Inc. - Equity Warrant		0,04	USD	−0,95	23,15		46,64	30,50
DTCK	Davis Commodities Limited		0,91	USD	0,62	−0,80	14,47	5,03	−2,52	−21,17
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,07	USD		18,50	−6,45		−19,75	−38,17
CAPTW	Captivision Inc. - Equity Warrant		0,00	USD	−100,00			−100,00	−100,00	−100,00
ABPWW	Abpro Holdings, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00
ACONW	Aclarion, Inc. - Equity Warrant		0,03	USD	26,80	16,54	−20,75	−13,15	−56,15
ABLVW	Able View Global Inc. - Equity Warrant		0,03	USD	0,00	25,37			−7,69	24,75
AERTW	Aeries Technology, Inc - Equity Warrant		0,04	USD	47,33	−1,56	−19,64	73,33	121,00
AFRIW	Forafric Global PLC - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00	−100,00
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,77	USD	11,59	−15,38	−25,96	−62,07	−71,38	−67,23
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,57	USD	−1,72	15,38	128,00	256,25	115,91	1 478,95
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		18,55	USD	6,24	−1,64
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,04	USD	−0,28	−7,63	35,00	−29,80	38,19	134,00
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,06	USD	1,34	21,20	1,17	1,00		15,43
ZOOZW	ZOOZ Power Ltd. - Equity Warrant		0,18	USD	40,00	42,30		216,52	264,00
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,20	USD	0,05	11,23	−4,71	−4,76	−15,32	0,05
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,17	USD	−0,06	−12,69	−52,81	−88,75	−93,64
APLMW	Apollomics, Inc. - Equity Warrant		0,02	USD	13,77	22,58	−14,80	7,34	79,25	137,50
SRTAW	Strata Critical Medical, Inc. - Equity Warrant		0,23	USD	17,68	52,20
ATMVR	AlphaVest Acquisition Corp - Equity Right		0,60	USD	3,45	11,50	100,67		215,29	377,33
BBLGW	Bone Biologics Corporation - Equity Warrant		0,00	USD	−100,00		−100,00
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,04	USD	3,13	17,53		−6,70	−47,54
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,19	USD	−5,00	5,56	7,59	0,00	26,67
AISPW	Airship AI Holdings, Inc. - Equity Warrant		1,92	USD	3,78	34,27	20,75	26,32	97,92	695,03
AIMDW	Ainos, Inc. - Equity Warrant		0,15	USD	11,04	−11,82	−68,91	75,32	−20,90
AIRJW	AirJoule Technologies Corporation - Equity Warrant		0,75	USD	−18,45	−14,74	13,61	25,47	−29,22	47,12
ANGHW	Anghami Inc. - Equity Warrant		0,02	USD		19,71	23,31	62,38	7,19	−56,38
ANNAW	AleAnna, Inc. - Equity Warrant		0,25	USD	−3,85	18,04	34,99	18,99	45,60
ALCYW	Alchemy Investments Acquisition Corp 1 - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,09	USD	10,00	10,00		−1,35	25,71
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		18,47	USD	3,18	1,21	4,94	27,03	30,07
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		17,70	USD	−0,06	−0,84	3,93	26,52	28,08
NAPPP	National Propane Corporation - Preferred Security			USD
NETDW	Nabors Energy Transition Corp. II - Equity Warrant		0,24	USD	−1,52	8,51		−54,32	−38,48
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,00	USD			−100,00
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,15	USD		0,00	−11,76	33,93	50,00
NNAGR	99 Acquisition Group Inc. - Equity Right		0,00	USD		−96,38
NNAGW	99 Acquisition Group Inc. - Equity Warrant		0,00	USD		−93,14
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		10,24	USD	0,49	1,34	2,40	23,37	19,77	27,20
MAYAR	Maywood Acquisition Corp. - Equity Right		0,55	USD	0,00			83,33	129,17
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		1,18	USD	−3,69	11,90	−14,23	−46,59	335,19
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		13,00	USD	0,00	−13,22	−5,80	47,39
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,19	USD	11,76
MNYWW	MoneyHero Limited - Equity Warrant		0,16	USD	−5,88	76,80	120,69	188,29	252,42	447,95
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,28	USD	−0,04				80,58
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,25	USD	0,93		32,45
ADAML	Adamas Trust, Inc. - Preferred Stock		22,78	USD	0,84	2,80
RANGR	Range Capital Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00	−100,00
ADAMM	Adamas Trust, Inc. - Preferred Stock		25,25	USD	0,04	0,56
ADAMG	Adamas Trust, Inc.		25,02	USD	0,48	−0,71
QETAR	Quetta Acquisition Corporation - Equity Right		0,00	USD		−100,00		−100,00	−100,00	−100,00
ADAMI	Adamas Trust, Inc. - Preferred Security		24,99	USD	−0,12	−1,19
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00
OCSAW	Oculis Holding AG - Equity Warrant		6,10	USD	0,00	−4,69	−7,29			197,56
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,21	USD	−12,42	7,08	−4,54
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,00	USD			−100,00		−100,00
PLAOW	Patria Latin American Opportunity Acquisition Corp. - Equity Warrant		0,04	USD		3,29	17,45
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,22	USD	−4,35	5,01	−8,38	−47,64	−36,26	736,12
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD		−27,00	30,36	−46,72	−71,92	82,50
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,18	USD	5,88	−22,11
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
NCTY	The9 Limited - Depositary Receipt (Common Stock)		10,02	USD	−6,79	5,36	32,89	33,96	−15,01	43,35
IROHR	Iron Horse Acquisitions Corp. - Equity Right		0,52	USD	3,98	8,33		30,00	103,05	246,44
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,30	USD	0,00	0,03	−5,06	−3,85	50,00
IBACR	IB Acquisition Corp. - Equity Right		0,05	USD	−27,87	−43,60	−37,17	1,21	−27,35	−28,29
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,25	USD	−0,99	−4,16	−0,48	−19,74
GSRTR	GSR III Acquisition Corp. - Equity Right		8,45	USD	1,08	22,29	33,49	45,44	598,35
GHIXW	Gores Holdings IX, Inc. - Equity Warrant		0,00	USD	92,31			−94,12
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HONDW	HCM II Acquisition Corp.		3,44	USD	4,24	34,90	32,31	27,41
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23,90	USD	−0,17	0,17	−1,40	−1,28	3,66	5,29
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		20,20	USD	0,80	2,12	4,72	3,27	0,20	−9,01
LVROW	Lavoro Limited - Equity Warrant		0,04	USD	−32,67	6,88			−58,35	−88,37
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00	−100,00
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,19	USD		−1,50	12,28	−29,69	44,42	137,45
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,32	USD	5,80		2,39	−20,67
ISRLW	Israel Acquisitions Corp - Equity Warrant		0,16	USD	13,79	9,27	3,13	−45,00		725,00
IROHW	Iron Horse Acquisitions Corp. - Equity Warrant		0,07	USD		10,56	−8,22	64,22	112,70	123,33
ISPOW	Inspirato Incorporated - Equity Warrant		0,02	USD	28,81	−15,56	53,54	68,89		−22,84
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,00	USD		−100,00			−100,00
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,00	USD	−100,00				−100,00	−100,00
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,14	USD	22,82	−9,87	58,75	42,36	39,86	22,71
MRNOW	Murano Global Investments Plc - Equity Warrant		0,12	USD	−3,20	−32,96	−50,08		−56,29	−15,91
MLECW	Moolec Science SA - Equity Warrant		0,01	USD	37,86	−2,74		−20,67	−56,97
MSPRZ	MSP Recovery, Inc. - Equity Warrant		0,02	USD		11,58		6,00
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,60	USD	18,34	100,00	178,29	114,52	93,55
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,02	USD	−18,62	−5,60		−60,67	−57,71	−40,55
MSPRW	MSP Recovery, Inc. - Equity Warrant		0,00	USD	−19,05	−22,73	−5,56	−10,53	−50,00
LUCYW	Innovative Eyewear, Inc. - Equity Warrant		0,10	USD		10,38	11,11	38,89	132,02	100,00
MBINL	Merchants Bancorp - Preferred Stock		23,38	USD	0,60	−0,51	2,01	0,13	−6,63
LSBPW	LakeShore Biopharma Co., Ltd - Equity Warrant		0,02	USD		20,00	−11,11			−62,50
MDCXW	Medicus Pharma Ltd. - Equity Warrant		1,04	USD	33,25	57,62	59,98	42,47	48,57
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,02	USD		−0,66	22,76		42,45	−2,58
MBINM	Merchants Bancorp - Preferred Stock		24,92	USD	0,16	−1,23	−1,07	−0,52	−2,69	−4,78
MDAIW	Spectral AI, Inc. - Equity Warrant		0,70	USD	29,63	29,63	12,90	27,27	45,83	366,98
XFLT.PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
NVAWW	Nova Minerals Limited - Equity Warrant		5,25	USD	−1,69	−13,93	−12,50			208,82
NVNIW	Nvni Group Limited - Equity Warrant		0,07	USD	17,90	17,13	15,81	33,96	66,20	253,69
NTRBW	Nutriband Inc. - Equity Warrant		1,85	USD		18,59	23,33		−42,19	58,12
NUKKW	Nukkleus Inc. - Equity Warrant		0,15	USD	−4,00	21,17	65,33	16,25	29,05	1 140,00
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,02	USD	2,00	−24,26	33,04	−84,70	−91,81
NXPLW	NextPlat Corp - Equity Warrant		0,05	USD	−1,21	−10,24	−24,11	−56,16	−69,43	−85,08
NXGLW	NEXGEL, Inc. - Equity Warrant		0,29	USD	−0,17		7,13	−23,74	−39,21
NEOVW	NeoVolta Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
NIOBW	NioCorp Developments Ltd. - Equity Warrant		1,00	USD	6,38	14,94	1,11	100,04	476,04	998,90
NCPLW	Netcapital Inc. - Equity Warrant		0,02	USD	0,00		−19,31	−24,03		17,00
NNAVW	NextNav Inc. - Equity Warrant		7,14	USD	2,00	6,73	20,40	17,43	71,22	169,43
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,35	USD	−18,53	−23,85	−53,29	−50,66	59,95
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,03	USD	0,00	9,27		17,83	45,70	54,86
NIXXW	Nixxy, Inc. - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00
SVIIW	Spring Valley Acquisition Corp. II - Equity Warrant		0,65	USD	38,34	77,08	75,65	364,21	530,97
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,00	USD		−100,00
SVIIR	Spring Valley Acquisition Corp. II - Equity Right		0,45	USD	12,53	32,34	37,77	320,26	464,74
TBMCR	Trailblazer Merger Corporation I - Equity Right		0,00	USD			−100,00	−100,00	−100,00
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,04	USD	0,45	7,40	−7,98	57,89	28,21	−14,77
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,00	USD		−100,00	−100,00
RUMBW	Rumble Inc. - Equity Warrant		2,34	USD	3,54	0,86	−2,50	−24,03	−15,52	78,63
NMPAR	NMP Acquisition Corp. - Equity Right		0,20	USD	0,00	5,21
SDSTW	Stardust Power Inc. - Equity Warrant		0,08	USD	6,84	−5,06	65,56	54,64	0,00	−87,50
ADAMN	Adamas Trust, Inc. - Preferred Stock		22,09	USD	0,09	2,03
RFAIR	RF Acquisition Corp II - Equity Right		0,10	USD		5,56	51,27	31,94	26,67
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	Adamas Trust, Inc. - Preferred Stock		19,70	USD	1,18	2,87
ADAMH	Adamas Trust, Inc. - Preferred Stock		25,10	USD	0,00	−1,61
SOUNW	SoundHound AI, Inc. - Equity Warrant		6,90	USD	−1,00	6,15	−1,71	67,88	59,72	270,97
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,30	USD	6,69	42,59	25,00
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,00	USD			−100,00			−100,00
INVZW	Innoviz Technologies Ltd. - Equity Warrant		0,07	USD	2,00	−2,72	−0,28	−20,20	2,14	−28,50
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,05	USD	30,21	18,76	−23,66	−37,58	−43,18	237,84
KLTOW	Klotho Neurosciences, Inc. - Equity Warrant		0,10	USD	−28,50	−17,41	−34,79	−60,43	234,78	115,27
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,12	USD	−7,70	−29,47	52,74	−28,84
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	−4,33	0,45	−10,89	8,33	−81,60
LCFYW	Locafy Limited - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00	−100,00
INAQW	Insight Acquisition Corp. - Equity Warrant		0,08	USD		49,40	44,51
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant		0,18	USD		−5,16	50,00	80,00
ILLRW	Triller Group Inc. - Equity Warrant		0,07	USD	78,12	133,33	75,00	−18,98	−30,90
IMPPP	Imperial Petroleum Inc. - Preferred Stock		25,25	USD	−0,16	1,08		1,20	1,55	−1,37
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,00	USD	−100,00			−100,00	−100,00	−100,00
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,00	USD				−100,00	−100,00	−100,00
JFBRW	Jeffs' Brands Ltd - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00
CORZW	Core Scientific, Inc. - Equity Warrant		9,93	USD	0,71	2,37	23,51	62,79	152,03	53,72
BTSGU	BrightSpring Health Services, Inc.		94,53	USD	1,36	−2,14	21,10	25,82	48,19	71,13
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,38	USD	−2,25	0,10	−1,02	6,20	8,00	−0,61
CORZZ	Core Scientific, Inc. - Equity Warrant		16,30	USD	0,68	2,00	14,87	37,55	84,91	41,25
AGNCL	AGNC Investment Corp. - Preferred Stock		25,18	USD	0,28	0,12	0,08	−0,24	−0,51	4,01
AEVAW	Aeva Technologies, Inc. - Equity Warrant		0,30	USD	−13,54	−16,67	−6,25	−25,00	287,10
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		12,00	USD	−0,41	−0,33	−8,05	−16,55	−21,77	−33,70
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,66	USD	1,54	22,22	−29,03	−18,35	−52,17	37,50
GCLWW	GCL Global Holdings Ltd		0,07	USD	0,00	−11,33	4,45
BRCB	Black Rock Coffee Bar, Inc.		27,75	USD	0,18
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,64	USD	0,63	−0,04	1,34	2,77	1,46	−3,17
GRABW	Grab Holdings Limited - Equity Warrant		0,53	USD	1,54	42,70	37,14	38,95	11,75	183,87
GGROW	Gogoro Inc. - Equity Warrant		0,02	USD	12,50	−5,46	8,70	114,29		−67,81
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		22,57	USD	−0,27	−0,27	−4,57	1,44	−1,83	−7,18
EXEEL	Expand Energy Corporation - Equity Warrant		88,20	USD	4,90	5,64
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,60	USD	0,53	0,49	0,15	−0,75	2,78	1,70
FRMEP	First Merchants Corporation - Preferred Stock		25,67	USD	−0,04	0,82	2,07	0,67	0,11	0,86
USARW	USA Rare Earth, Inc. - Equity Warrant		5,86	USD	7,33	24,42	−5,94	121,97	368,80
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		24,92	USD		−0,91				1,14
VCICW	Vine Hill Capital Investment Corp. - Equity Warrant		1,61	USD	10,27	16,67	434,88	475,00	631,82
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,19	USD	0,00	25,33		−30,98	34,29
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0,18	USD	−13,13	−30,80	−5,26	200,00	460,75	809,09
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,32	USD	−16,32	−17,74	−20,00
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		1,65	USD	−2,37	−8,33	0,00
AACBR	Artius II Acquisition Inc. - Equity Right		0,22	USD	1,52	−0,09	−8,42	−17,99
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,00	USD		−100,00			−100,00
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		1,53	USD	22,40	363,64	231,67	476,92
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,41	USD	−8,60	−11,74	−40,52	54,87	137,36	227,80
SEATW	Vivid Seats Inc. - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00
SONDW	Sonder Holdings Inc. - Equity Warrant		0,01	USD	26,32	−6,80	−4,00	24,68	−11,93	−17,24
REGCP	Regency Centers Corporation - Preferred Stock		24,40	USD	0,21	1,39	3,65	5,40	2,41	−1,89
RVMDW	Revolution Medicines, Inc. - Equity Warrant		0,31	USD	−8,85	47,92	63,11	35,33	343,98
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,08	USD	2,26	−3,88	−31,52	120,34	−69,24	123,55
TRINI	Trinity Capital Inc. - Preferred Security		25,22	USD	0,20	−1,29	−1,14	0,20	0,02	−1,06
TMCWW	TMC the metals company Inc. - Equity Warrant		0,85	USD	−0,94	5,78	15,92	−28,89	312,38	893,19
VLYPN	Valley National Bancorp - Preferred Stock		26,32	USD	0,69	0,34	2,57	5,41	4,65	0,84
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		24,34	USD	0,29	1,84	−0,90	4,73	2,10	−3,60
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,32	USD	0,03	−0,78	0,28	3,69	1,73
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		3,37	USD	0,60	6,98	19,50	8,01	56,02	38,11
HBANL	Huntington Bancshares Incorporated - Preferred Stock		26,13	USD	−0,04	0,46	1,71	4,56	2,89	1,32
MCHPP	Microchip Technology Incorporated - Preferred Stock		60,84	USD	1,64	1,32	−0,49	−4,11
IACVV	IAC Inc.		0,00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25,66	USD	−0,08	−1,61	0,43	1,14	0,63	0,12
OXLCG	Oxford Lane Capital Corp. - Preferred Security		24,95	USD	0,00	−1,62	−0,80	2,42	1,05
REGCO	Regency Centers Corporation - Preferred Stock		23,35	USD	1,30	3,36	2,86	4,76	3,89	−1,85
OZKAP	Bank OZK - Preferred Stock		17,55	USD	0,34	0,98	−0,51	8,20	1,92	−1,79
ONBPO	Old National Bancorp - Preferred Stock		25,22	USD	0,24	0,44	0,60	1,12	1,49	−0,75
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,06	USD	0,50	8,11	−17,24	−56,52	−57,14	−85,92
OUSTW	Ouster, Inc. - Equity Warrant		0,01	USD	33,93	−6,25	−62,50	−71,91	−70,24
ONBPP	Old National Bancorp - Preferred Stock		25,35	USD	0,84	0,40	1,12	1,40	0,95	−2,50
DCOMG	Dime Community Bancshares, Inc. - Preferred Security		26,88	USD	0,86	1,63	3,19	0,04	2,91	1,70
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,52	USD	8,33	4,00			79,68
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,13	USD			5,91			9,00
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		8,77	USD	−2,66	−1,35	−11,59	−24,00	−30,53	−16,00
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,22	USD	1,01		22,29		57,14
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,19	USD		10,65		−14,50	17,56
CMPOW	CompoSecure, Inc. - Equity Warrant		11,76	USD	2,08	4,72	11,68	90,91	194,00	318,51
CNFRZ	Conifer Holdings, Inc. - Preferred Stock		19,40	USD	2,11	−0,97	3,19	−0,51
CUBWW	Lionheart Holdings - Equity Warrant		0,25	USD	0,00		13,38	−25,60	192,40	212,50
DAVEW	Dave Inc. - Equity Warrant		1,16	USD	−1,69	0,00	−14,71	11,54	600,91	2 506,74
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD	0,63	−8,57	−1,23		−47,02	28,00
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,27	USD	3,85	0,00	13,07	8,00
ESHAR	ESH Acquisition Corp. - Equity Right		0,21	USD	0,86	96,29			149,18
FACTW	FACT II Acquisition Corp - Equity Warrant		0,25	USD	0,00		−1,96	−5,66	25,00
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,16	USD			33,33		26,88	45,32
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
DYCQR	DT Cloud Acquisition Corporation - Equity Right		0,00	USD			−100,00		−100,00
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,81	USD	−0,19	0,82	1,26	3,16	2,42	2,50
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,29	USD	−3,30	−3,24	−3,30	106,85		113,86
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,15	USD	4,75	−29,59	−31,86	−71,12	−66,73	−91,39
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		0,34	USD	−1,43	−1,43	−4,17	−11,54
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
BACQR	Bleichroeder Acquisition Corp. I - Equity Right		0,60	USD	0,83	−1,79	21,00	89,06
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,12	USD	−4,00	−4,00	37,14	83,77	49,07	99,67
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
AUTAP	Automated Telephone Management Systems, Inc. - Preferred Security			USD
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,45	USD	4,65		−12,08	2,27	80,00
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,30	USD	0,00		2,53	−6,28	113,99	252,29
APXIW	APx Acquisition Corp. I - Equity Warrant		0,00	USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		1,08	USD	3,85	−4,42	−6,09	−28,95	−41,62
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,23	USD			1,91		−37,73	6,45
CCIXW	Churchill Capital Corp IX		0,75	USD	10,29	5,63		−21,05
CAPNR	Cayson Acquisition Corp - Equity Right		0,17	USD	−4,94			14,07	22,21
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,00	USD	−100,00		−100,00
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		21,75	USD	−0,46	2,02	3,37	13,58	10,18	77,61
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant		0,00	USD	0,00	50,00	−88,75
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,00	USD	−100,00		−100,00	−100,00	−100,00
BAYAR	Bayview Acquisition Corp - Equity Right		0,20	USD	0,00		−25,96	−16,22		−0,05
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BOWNR	Bowen Acquisition Corp - Equity Right		0,24	USD	−3,84	4,52	9,27	33,56	−17,10
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,00	USD	−100,00	−100,00			−100,00
BKHAR	Black Hawk Acquisition Corporation - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,60	USD	0,20	0,20	0,99	1,03	1,11	1,79
AGNCZ	AGNC Investment Corp. - Preferred Stock		25,42	USD	−0,08	0,16
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
ORIQW	Origin Investment Corp I - Equity Warrant		0,18	USD	−2,56	46,00
RSHL	Rise Smart Group Holdings Limited			USD
MCGAW	Yorkville Acquisition Corp. - Equity Warrant		1,35	USD	−1,46	7,14
MCGAU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		10,98	USD	−0,72	0,92
BCX	Blackrock Resources & Commodities Strategy Trust		10,02	USD	0,10	−1,18	5,14	5,70	8,21	9,39
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		19,01	USD	−0,89	0,64	−1,20	27,93	30,92	81,57
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		22,06	USD	−0,85	−5,44	−21,30	−20,70	−19,02	5,90
PAII.WS	Pyrophyte Acquisition Corp. II - Equity Warrant		0,34	USD	13,33	39,00
RGNT	Regentis Biomaterials Ltd.			USD
BRKRP	Bruker Corporation - Preferred Stock		268,18	USD	−3,67	2,36
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
WBI	WaterBridge Infrastructure LLC		22,83	USD
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		12,03	USD	0,75	−7,46	−22,19	−10,89	−12,25	4,82
ONCHW	1RT Acquisition Corp. - Equity Warrant		1,10	USD	15,79
BGMSP	Bio Green Med Solution, Inc. - Preferred Stock		0,00	USD	−100,00
CDRO	Codere Online Luxembourg, S.A.		6,90	USD	−4,17	−14,60	−14,50	−12,10	−2,82	−17,76
PUK	Prudential plc - Depositary Receipt (Common Stock)		27,82	USD	2,73	0,07	4,35	15,10	37,72	67,09
FOFO	Hang Feng Technology Innovation Co., Ltd.		10,88	USD	−4,77
DTDT	DT House Limited			USD
OTGAU	OTG Acquisition Corp. I - Debt/Equity Composite Units		10,03	USD	0,00
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
AACT.WS	Ares Acquisition Corporation II - Equity Warrant		1,36	USD	1,49	10,08	12,81	22,97	295,65	753,66
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21,83	USD	0,37	0,69	−2,93	2,25	−5,62	−6,07
CCIX	Churchill Capital Corp IX		10,51	USD	−0,10	−0,28	−0,19	−0,66	−0,57
MLCI	Mount Logan Capital Inc.		7,82	USD	−1,32
GFAI	Guardforce AI Co., Limited		1,13	USD	−1,74	1,80	−1,74	0,89	0,89	−3,42
CHOW	ChowChow Cloud International Holdings Limited		8,50	USD	−32,59
PTRN	Pattern Group Inc.			USD
BMEZ	BlackRock Health Sciences Term Trust		14,24	USD	2,08	−1,45	0,92	0,00	−6,93	−10,27
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
SR.PRA	Spire Inc. - Preferred Stock			USD
ETHE	Grayscale Ethereum Trust		37,23	USD	0,57	4,49	2,79	77,45	129,67	87,56
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		10,85	USD	13,73	29,94	36,65	21,91	46,03	7,11
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
ATGL	Alpha Technology Group Limited		33,00	USD	11,86	12,63	65,83	29,51	14,98	2 240,43
ANTE	AirNet Technology Inc.		3,72	USD	−6,30	−23,61	37,78	413,60	131,06	1 221,02
EOT	Eaton Vance National Municipal Opportunities Trust		16,66	USD	0,30	0,30	2,90	3,16	0,30	−7,78
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		38,22	USD	3,05	3,10	15,57	13,08	0,16	31,66
WMIH	Mr. Cooper Group Inc.			USD
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		4,89	USD	−10,60	−87,27	−28,74	−61,80	−37,31	−71,18
IPX	IperionX Limited - Depositary Receipt (Common Stock)		44,33	USD	−2,98	1,12	6,49	55,98	110,79	149,75
NWGL	Nature Wood Group Limited - Depositary Receipt (Common Stock)		1,57	USD	−3,68	18,05	25,60	−32,33	11,35	5,48
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)		3,84	USD	9,71	26,73	39,64	−7,69	−4,00	−72,01
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		3,57	USD	0,28	1,13	6,57	25,26	−15,40	−19,96
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		133,00	USD	−2,76	−4,69	9,02	19,50	35,71	80,93
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		20,05	USD	0,75	4,48	−0,10	20,93	31,91	−0,64
UCAR	U Power Limited		2,04	USD	−0,97	−0,49	2,00	−43,49	−23,88	−66,67
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)		11,27	USD	−9,11	317,41	405,38	403,13	424,19	766,92
BTA	BlackRock Long-Term Municipal Advantage Trust		9,72	USD	0,00	1,04	8,72	8,24	0,00	−9,58
BHV	BlackRock Virginia Municipal Bond Trust		10,66	USD	0,57	1,43	5,02		−0,84	−7,63
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Group		99,67	USD	0,55	−0,98	7,25	28,49	50,91	134,63
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		1,28	USD	4,92	0,79	−3,03	15,32	15,32	−14,09
EVO	Evotec SE - Depositary Receipt (Common Stock)		3,64	USD	−1,36	6,74	−3,19	−9,23	1,39	0,00
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		26,69	USD	2,22	11,39	10,33	−0,93	−2,41	24,78
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		14,88	USD	−0,73	−3,69	−3,56	3,55	20,88	47,62
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)		1,71	USD	0,00	−0,58	0,59	−14,50	−79,62	−81,81
CNEY	CN Energy Group. Inc.		2,16	USD	−2,70	−1,37	−4,42	−20,44	−50,40	−77,89
ADNWW	Advent Technologies Holdings, Inc. - Equity Warrant		0,01	USD	4,44	−5,05	−53,00	44,62	−15,32	8,05
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		44,61	USD	0,38	1,48	4,07	13,22
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		22,33	USD	0,40	2,11	10,05	27,77	24,08	5,36
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		55,31	USD	−0,97	1,98	4,96	24,98
SFHG	Samfine Creation Holdings Group Limited		0,70	USD	−4,12	−7,36	−1,16	1,43	−4,12
RELIW	Reliance Global Group, Inc. - Equity Warrant		0,05	USD	21,01	−1,04	32,04	33,89
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		52,97	USD	0,42	2,16	3,19	13,76	17,80
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		38,74	USD	0,36	−0,47	0,30	5,71	−3,65
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		38,07	USD	0,03	−0,33	5,33	14,32	31,83	39,95
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		41,63	USD	0,83	0,07	0,24	2,16	−0,59	2,27
USB.PRR	U.S. Bancorp - Preferred Stock			USD
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		8,55	USD	−0,81	−0,93	5,56	25,37	109,05	101,18
LNKS	Linkers Industries Limited		0,58	USD	2,96	6,69	7,05	6,65	4,64
YYGH	YY Group Holding Limited		0,40	USD	−1,38	17,44	−78,87	−78,64	−76,51	−57,80
RAYA	Erayak Power Solution Group Inc.		0,04	USD	−4,69	19,52	−17,53	−97,94	−96,71	−93,38
BAOS	Baosheng Media Group Holdings Limited		3,09	USD	1,64	0,00	11,96	10,36	57,65	48,56
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		16,08	USD	−1,65	−4,74	−8,87	−19,60	−27,53	−37,37
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,14	USD	−11,76	−32,50	12,50
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
LGCL	Lucas GC Limited		0,14	USD	1,31	−16,85	−76,00	−77,13	−76,39	−88,10
HUBC	HUB Cyber Security Ltd.		2,18	USD	−3,96	−14,84	−22,70	5,83	−57,72	−58,87
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,25	USD	0,00
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		0,00	USD						−100,00
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		21,23	USD	1,05	−1,89	5,73	−1,39	7,38	−20,19
LVRO	Lavoro Limited		1,57	USD	−23,04	14,60	−22,66	−37,20	−62,62	−65,57
MTEN	Mingteng International Corporation Inc.		11,75	USD	−3,69	−0,84	−5,47	−3,53	52,40	159,96
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		42,48	USD	−2,79	23,42	7,00	42,36	729,69	480,96
SYF.PRB	Synchrony Financial - Preferred Stock			USD
FTEL	Fitell Corporation		0,46	USD	−2,21	−17,82	−4,42	−11,33	−20,66	−97,31
MI	NFT Limited		3,56	USD	2,01	−1,11	19,98	62,93	61,82	−57,50
CRML	Critical Metals Corp.		6,36	USD	−2,08	11,47	8,99	134,87	245,92	−14,79
ADAM	Adamas Trust, Inc.		7,32	USD	1,10	1,24
CUK	Carnival Corporation & plc - Depositary Receipt (Common Stock)		28,23	USD	−0,11	−1,22	3,10	33,98	50,32	74,04
LITM	Snow Lake Resources Ltd.		3,76	USD	−8,74	−3,09	−4,57	10,59	−30,51	−13,38
FT	Franklin Universal Trust		7,86	USD	−1,07	−1,19	−1,44	5,15	3,36	4,45
WAFDP	WaFd, Inc - Preferred Stock		17,11	USD	0,12	−0,35	4,84	9,71	3,13	−8,21
NUVB.WS	Panacea Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)		5,65	USD	−1,74		8,86	0,81	17,71	−2,08
BTOG	Bit Origin Ltd		0,39	USD	−3,23	−1,02	−24,26	136,90	31,22	−84,64
MS.PRO	Morgan Stanley - Preferred Stock			USD
BFLY.WS	Butterfly Network, Inc. - Equity Warrant		0,04	USD	−9,09	8,11	11,11	−42,03	−69,23	−50,00
CHNR	China Natural Resources, Inc.		5,06	USD	0,40	1,20	47,52	17,67	10,96	−1,19
MWG	Multi Ways Holdings Limited		0,30	USD	−3,61	−3,49	38,08	20,96	1,79	−32,97
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
AMPGW	AmpliTech Group, Inc. - Equity Warrant		0,34	USD	−22,73	−11,48	−32,00	−5,56	−12,82	580,00
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		26,96	USD	−0,37	1,13	4,17	27,23	25,05	13,94
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,09	USD	−3,41	25,57	25,57	−12,45	360,21
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		3,29	USD	22,85	80,39	91,28	492,79	813,89
PTIXW	Protagenic Therapeutics, Inc. - Equity Warrant		0,03	USD	−12,54	−47,97	−34,54	−12,29
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
GTLS.PRB	Chart Industries, Inc. - Preferred Stock			USD
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
DMYY.WS	dMY Squared Technology Group, Inc. - Equity Warrant		2,12	USD	−16,57	34,18	32,50	14,59	173,55
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,43	USD	16,06	14,51	−10,56	−21,53	85,84	329,30
EICA	Eagle Point Income Company Inc. - Preferred Stock		24,55	USD		−0,32	−0,16	1,40	1,24	3,81
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		29,22	USD	−1,72	2,24	11,23			−92,46
VATE.RT	INNOVATE Corp. - Equity Right			USD
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		23,97	USD	2,57	4,67	60,23	68,21	77,69	163,70
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
SPRC	SciSparc Ltd.		4,47	USD	142,93	146,96	−0,22	−30,91	−42,63	−26,01
NIO	NIO Inc. - Depositary Receipt (Common Stock)		7,45	USD	6,13	30,24	54,89	116,57	48,11	37,71
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)		1,83	USD	0,55	0,00	10,25	2,23	−22,78	−38,59
TGE	The Generation Essentials Group		2,76	USD	6,56	−6,44	−15,08	−69,74
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		106,77	USD	1,18	−0,29	−0,11	4,79	30,14	45,34
CADE.PRA	Cadence Bank - Preferred Stock			USD
WBUY	Webuy Global Ltd		3,32	USD	−0,60	0,30	6,75	−39,42		−76,15
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		1,63	USD	0,62	3,16	−17,67	−1,21	−30,34	−41,79
GLE	Global Engine Group Holding Limited		0,96	USD	7,30	−11,37	54,41	−33,06	−47,98
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
MJID	Ping An Biomedical Co., Ltd.		1,23	USD	1,65	3,36	−13,99
SUPX	SuperX AI Technology Limited		51,58	USD	−5,81	−19,79	87,60	425,79
WBX	Wallbox N.V.		4,11	USD	0,98	4,31	−5,73	−36,79	−43,91	−83,69
MRNO	Murano Global Investments Plc		2,40	USD	−2,44	−41,61	−60,00	−75,13	−76,89	−70,26
SHEL	Shell plc - Depositary Receipt (Common Stock)		71,41	USD	−1,27	−1,71	−0,61	−1,27	1,87	4,78
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		22,18	USD	1,00	2,16	−1,64	0,68	2,31	−8,50
APLM	Apollomics, Inc.		18,00	USD	47,78	190,79	224,32	196,05	141,29	33,53
XCH	XCHG Limited - Depositary Receipt (Common Stock)		1,35	USD	3,05	7,14	15,38	−6,90	4,65	−87,84
SAIH	SAIHEAT Limited		7,53	USD	−2,59	−20,65	2,87	0,40	−91,72	−33,07
GUT.RT	The Gabelli Utility Trust - Equity Right		0,00	USD	−84,00	−92,00	−96,89
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
EM	Smart Share Global Limited - Depositary Receipt (Common Stock)		1,35	USD	−0,74	−0,74	15,38	20,54	19,47	157,14
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		17,48	USD	0,23	11,27	6,26	11,27	15,46	7,24
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
SMA	SmartStop Self Storage REIT, Inc.		38,65	USD	−0,23	2,06	10,08	8,93
BCTXW	BriaCell Therapeutics Corp. - Equity Warrant		0,04	USD	−0,75	32,78	78,83	−43,61		−73,12
AVR	Anteris Technologies Global Corp.		5,61	USD	−1,75	16,39	38,86	49,60	−16,52
ADSE	ADS-TEC Energy PLC		8,85	USD	5,48	−7,81	−24,68	−28,80	−36,97	−26,25
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		5,13	USD	1,79	−2,47	−12,16	−31,96	−68,08	−77,83
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		25,36	USD	−1,67	3,51	11,52	4,36	−2,35	−16,08
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		8,34	USD	−3,36	−7,13	−28,78	−29,80	−31,64	−19,19
KG	Kestrel Group Ltd		28,13	USD	0,90	9,35	2,40	20,16
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)		4,90	USD	−0,61	−7,55	2,08	−10,91	−34,32
LSE	Leishen Energy Holding Co., Ltd.		5,36	USD	−0,92	−2,55	−0,19	−3,42	1,13
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)		1,08	USD	−2,70	−6,09	1,89	−11,48	−66,14
EONR.WS	EON Resources Inc. - Equity Warrant		0,07	USD	34,90	7,50		14,48	25,09
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
AAM.WS	AA Mission Acquisition Corp. - Equity Warrant		0,16	USD		3,33	34,78			205,72
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
PC	Premium Catering (Holdings) Limited		8,16	USD	1,12	14,37	36,00	23,83	3,04
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
BNRG	Brenmiller Energy Ltd		2,11	USD	−4,52	−5,38	−11,34	−8,87	−65,97	−57,46
STEC	Santech Holdings Limited - Depositary Receipt (Common Stock)		1,55	USD	1,97	−27,57	166,32	62,82	3,33	251,39
ARGX	argenx SE - Depositary Receipt (Common Stock)		734,35	USD	−2,39	−3,74	12,32	35,81	19,56	40,62
ZJK	ZJK Industrial Co., Ltd.		3,81	USD	2,70	0,53	22,90	1,60	−21,77
RCON	Recon Technology, Ltd.		2,00	USD	−3,38	−5,21	−23,66	−19,35	23,46	−32,20
EQV.WS	EQV Ventures Acquisition Corp. - Equity Warrant		0,50	USD	0,00		−7,39	−41,18
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00				−100,00
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
CLIK	Click Holdings Limited		0,32	USD	−3,11	−8,26	−6,73	−13,42	−77,80
TANH	Tantech Holdings Ltd		2,14	USD	−9,32	0,47	16,94	1,90	−22,46	−67,40
HTLM	HomesToLife Ltd.		3,50	USD	−0,85	−4,11	−10,03	−8,14	−13,15
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
WSBCP	WesBanco, Inc. - Preferred Stock		25,25	USD	0,16	0,20	0,44	0,08	0,32	1,16
BSA	Acadian Asset Management Inc. - Preferred Security			USD
MTEK	Maris-Tech Ltd.		3,56	USD	2,30	11,25	52,14	25,35	38,52	110,65
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)		2,13	USD	−1,39	0,00	−0,47	5,45	−20,46	−12,88
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		28,02	USD	2,30	13,23	12,76	36,02	25,76	85,07
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		15,60	USD	0,52	−0,89	−1,89	16,59	12,55	53,24
WCT	Wellchange Holdings Company Limited		0,26	USD	0,74	−3,04	23,78	25,70	−49,54
BDMD	Baird Medical Investment Holdings Limited		2,61	USD	−1,88	4,82	14,47	−63,24	−56,28
FEBO	Fenbo Holdings Limited		0,76	USD	−0,52	−0,13	5,48	−28,30	−31,53	−88,59
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
LMND.WS	Lemonade, Inc. - Equity Warrant		0,07	USD	−3,18	29,81	−14,51	−2,23		59,68
BTCT	BTC Digital Ltd.		2,79	USD	−6,06	9,41	13,88	−9,42	−35,12	99,29
CICB	CION Investment Corporation - Preferred Security		25,38	USD	0,36	−0,39	−0,18	3,38	1,93
ABLV	Able View Global Inc.		0,97	USD	0,83	−21,94	5,22	−18,66	−0,41	−4,16
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,41	USD	−6,39		−25,45	−54,44
AGMH	AGM Group Holdings Inc.		2,37	USD	1,28	2,16	7,24	6,28	−55,11	−96,96
RYDE	Ryde Group Ltd		0,37	USD	−6,28	16,54	24,11	112,47	18,72	−74,85
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares		23,68	USD	−0,78	3,68	1,02	21,42	14,67	10,30
ZBAO	Zhibao Technology Inc.		1,08	USD	2,86	2,86	3,85	16,32	−20,59	−72,31
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
NCEW	New Century Logistics (BVI) Limited		0,63	USD	3,66	2,33	−18,45	−39,80	−54,85
PTHL	Pheton Holdings Ltd		0,91	USD	1,11	−4,21	43,83	−94,79	−74,72	−77,42
MRT	Marti Technologies, Inc.		2,36	USD	−3,98	−1,99	−5,52	−12,52	−29,39	13,61
NVNI	Nvni Group Limited		0,81	USD	21,98	47,16	41,57	137,56	195,88	−19,49
PSBD	Palmer Square Capital BDC Inc.		13,31	USD	−1,41	−2,13	−3,27	−8,21	−8,40	−18,59
ORIS	Oriental Rise Holdings Limited		0,14	USD	−0,29	21,52	15,29	−84,67	−87,87
EUDA	EUDA Health Holdings Limited		1,06	USD	−4,50	−23,74	−58,43	−71,43	−73,96	−67,38
BARK.WS	BARK, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
SPHL	Springview Holdings Ltd		0,51	USD	−1,64	−22,37	1,60	−7,24	−16,84
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		24,68	USD	−0,12	−1,00	0,57	−12,11	−0,08	−1,08
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
MVRK	Maverick Lifestyle Inc.			USD
PSA.PRM	Public Storage - Preferred Stock			USD
HOND	HCM II Acquisition Corp.		12,70	USD	0,95	8,45	10,34	9,01	25,25
STFS	Star Fashion Culture Holdings Limited		0,15	USD	−4,76	−2,03	−92,58	−86,85	−83,71
CLPS	CLPS Incorporation		1,03	USD	−2,83	0,98	10,07	0,98	−11,97	−25,90
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		1,24	USD	1,64	−0,80	−41,78	−56,94	−81,79	−90,75
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		150,06	USD	−2,16	−0,16	58,42	85,58	168,44	222,29
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
RJF.PRB	Raymond James Financial, Inc. - Preferred Stock			USD
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
GLXG	Galaxy Payroll Group Limited		6,17	USD	3,01	9,20	23,40	16,42	24,07	−75,61
TAOP	Taoping Inc.		3,12	USD	1,96	−4,59	−15,68	−22,19	−64,63	−81,89
ECAT	BlackRock ESG Capital Allocation Term Trust		16,20	USD	−0,92	−2,88	−2,23	2,79	0,25	−6,95
PTLE	PTL Limited		0,18	USD	−0,11	3,00	−3,71	−8,19	−86,02
MET.PRE	MetLife, Inc. - Preferred Stock			USD
ILLR	Triller Group Inc.		1,48	USD	29,82	143,58	228,31	121,56	77,25
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0,00	USD	−100,00		−100,00		−100,00
RELX	RELX PLC - Depositary Receipt (Common Stock)		47,09	USD	0,86	4,34	−1,81	−10,29	−5,06	−1,40
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		18,43	USD	−0,75	2,16	3,89	10,96	−1,39	−4,85
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,02	USD	−18,48	−10,36	−16,67	47,06	50,00	−62,81
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
SNV.PRD	Synovus Financial Corp. - Preferred Stock			USD
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		72,49	USD	−0,79	0,51	9,62	8,11	21,95	42,42
AIFU	AIFU Inc.		5,88	USD	2,26	−5,77	16,67	67,05	−2,07
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		10,57	USD	5,49	12,21	33,63	129,78	230,31	111,40
FINS	Angel Oak Financial Strategies Income Term Trust		13,21	USD	−0,68	−1,20	0,15	3,45	−0,68	0,15
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
HYAC.WS	Haymaker Acquisition Corp. 4 - Equity Warrant		0,00	USD						−100,00
EICB	Eagle Point Income Company Inc. - Preferred Stock		25,01	USD	−0,12	−0,22	−0,16	0,47	0,28	0,28
AMBP.WS	Ardagh Metal Packaging S.A. - Equity Warrant		0,02	USD	14,75	5,00	−8,70	−21,05
CDTG	CDT Environmental Technology Investment Holdings Limited		0,98	USD	6,88	−10,91	63,33	−6,67	−27,94	−73,00
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		5,30	USD	−0,78	1,34	−0,93	−12,11	−32,57	−31,44
FLG.PRA	Flagstar Financial, Inc. - Preferred Stock			USD
FLG.PRU	New York Community Capital Trust V - Preferred Security			USD
PLRZ	Polyrizon Ltd.		1,02	USD	−8,11	6,43	−7,27	27,66	−99,36
HLP	Hongli Group Inc.		1,01	USD	1,19	7,45	51,04	8,84	−26,81	−44,51
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		10,10	USD	0,00			0,90
AIRTP	Air T, Inc. - Preferred Stock		19,25	USD	0,16	0,24	0,79	13,24	11,72	10,32
WNW	Meiwu Technology Company Limited		2,10	USD	0,96	−4,98	23,53	29,63	−27,08	−87,50
OCG	Oriental Culture Holding LTD		3,85	USD	−2,78	−2,28	21,45	−34,08	220,83	266,67
RVPHW	Reviva Pharmaceuticals Holdings, Inc. - Equity Warrant		0,05	USD	−28,00	−16,41	−4,93	−3,74	−10,00	−54,55
HBANM	Huntington Bancshares Incorporated - Preferred Stock		24,08	USD	0,84	2,95	5,43	10,61	5,71	−2,51
MLEC	Moolec Science SA		1,20	USD	−5,51	−3,23	−50,31	−81,54	−85,95	−87,10
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,01	USD	−2,11	−26,77	−25,00		−24,39	43,08
MYNZ	Mainz Biomed N.V.		1,60	USD	−1,23	−6,98	−9,60	1,27	−65,44	−85,42
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		8,89	USD	−0,67	−9,29	−44,12	−48,19	−51,74	−21,60
KEY.PRJ	KeyCorp - Preferred Stock			USD
AHH.PRA	Armada Hoffler Properties, Inc. - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		26,15	USD	−1,32	0,00	1,75	2,39	2,31	2,27
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		15,49	USD	0,19	4,38		10,01	3,61	0,58
IMG	CIMG Inc.		0,29	USD	9,02	7,13	22,57	−16,18	−41,18
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		125,53	USD	−1,14	1,43	8,39	25,58	65,30	82,99
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		61,19	USD	−1,47	−1,62	−1,69	−4,30	−2,30	−10,44
QSIAW	Quantum-Si incorporated - Equity Warrant		0,23	USD	13,18	−5,21	−35,00	−66,54	−68,72	156,19
ILAG	Intelligent Living Application Group Inc.		0,65	USD	−1,14	−25,73	23,15	20,09	58,17	−27,14
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		21,92	USD	−0,59	−2,84	2,86	12,01	16,10	17,03
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
CMBM	Cambium Networks Corporation		0,71	USD	−5,54	1,99	2,16	103,33	−6,53	−63,75
IZM	ICZOOM Group Inc.		2,46	USD	0,82	−0,40	−2,77	0,00	49,09	2,50
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		24,64	USD	1,03	3,97	6,71	11,70	5,30	8,31
ACGLN	Arch Capital Group Ltd. - Preferred Stock		18,05	USD	0,33	−0,55	3,32	9,00	0,31	−11,26
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3,83	USD	2,41	1,59	8,50	2,68	−4,01	−24,61
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
SNV.PRE	Synovus Financial Corp. - Preferred Stock			USD
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
HYAC.U	Haymaker Acquisition Corp. 4 - Debt/Equity Composite Units		12,70	USD				14,31		19,81
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		10,46	USD			0,48		2,95
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		0,27	USD	4,75	8,44	−10,21	−31,39	−33,09	−76,43
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,02	USD	15,44			−21,50
USB.PRP	U.S. Bancorp - Preferred Stock			USD
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		4,85	USD	−2,80	17,28	−24,03	180,60	265,01	669,30
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
TGM	Targets Trust XXV - Preferred Security			USD
VSME	VS MEDIA Holdings Limited		2,90	USD	3,20	11,54	150,00	187,13	233,45	276,62
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Security		97,26	USD	0,32	−0,14	0,32
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		28,08	USD	−0,57	1,26	20,46	27,46	35,00	6,24
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		2,43	USD	−3,57	4,74	73,57	32,07	−74,63	7,43
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SLRX	Salarius Pharmaceuticals, Inc.		5,56	USD	−2,37	21,29	−19,81	−64,73	−59,35	−78,34
SRZNW	Surrozen, Inc. - Equity Warrant		0,00	USD		−100,00				−100,00
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)		1,75	USD	−2,23	0,00	−0,57	16,67	−22,57	−20,81
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		81,00	USD	−1,56	−7,57	14,99	1 236,63	1 250,00	613,66
BHAT	Blue Hat Interactive Entertainment Technology		1,66	USD	−6,21	−2,35	1,22	−17,00	−99,34	−95,04
CRE	Cre8 Enterprise Limited		0,66	USD	−1,49	−5,71	−40,00
AACIU	Armada Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,02	USD	−9,05				1,52
BA.PRA	The Boeing Company - Preferred Security			USD
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		1,66	USD	3,75	5,73	9,93	−33,06	−57,54	−57,44
MNTSW	Momentus Inc. - Equity Warrant		0,02	USD	0,50	−36,28	−32,67	12,85	−19,20	129,55
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,19	USD	−1,74	53,40	120,23		125,41	101,68
MNDR	Mobile-health Network Solutions		0,78	USD	3,15	−6,59	−28,51	−36,13	−63,93	−87,79
LGN	Legence Corp.		30,33	USD	−2,41
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,06	USD	0,08	−0,63	0,04	0,58	1,33
WHLRL	Wheeler Real Estate Investment Trust, Inc.		141,54	USD	14,77	0,19		−14,67	−41,49	−12,90
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)		3,38	USD	0,30	2,11	−10,82	148,53	64,88	144,93
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
BZZ	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		11,75	USD	−96,08	−51,04	−51,37	−84,82	−36,89	187,38
NE.WS	Noble Corporation plc - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00	−100,00
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		9,09	USD	−0,26	0,00	4,83	11,87	0,92	−14,34
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,13	USD	−0,39	−0,54	17,55	61,02	6,77	−59,61
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		2,70	USD	3,85	7,57	47,54	84,93	68,75	71,97
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		45,71	USD	0,17	0,87	3,17	2,58	−0,12	−2,30
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
XRLX	Fundx Investment Trust - Fundx Conservative Etf		46,18	USD	−0,38	0,47	1,48	6,73	9,81	7,64
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,35	USD	−6,67	2,94		34,82	66,67	206,21
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
HXHX	Haoxin Holdings Limited		1,12	USD	0,00	−3,45	24,44	−31,71
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		25,06	USD	0,40	1,29	3,34	2,79	0,85	−0,79
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
EPWK	EPWK Holdings Ltd.		0,43	USD	0,95	−19,06	1,21	−9,18	−90,98
WETO	Webus International Limited		2,22	USD	−4,31	−1,33	15,63	−12,94	−42,93
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9,38	USD	−0,42	−3,20	−18,72	−43,49	−46,70
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		25,03	USD	0,89	−1,11	26,86	39,99	15,83	63,59
NIVF	NewGenIvf Group Limited		2,06	USD	0,49	3,00	8,42	−67,04	−74,09	−73,65
AEHL	Antelope Enterprise Holdings Limited		3,89	USD	16,47	−10,16	11,46	54,98	−16,16	−90,83
CURIW	CuriosityStream Inc. - Equity Warrant		0,02	USD	−20,69	−28,87	−30,54	−54,30	−45,53
VLYPP	Valley National Bancorp - Preferred Stock		25,50	USD	0,41	−2,32	0,93	4,19	2,68	4,19
VLYPO	Valley National Bancorp - Preferred Stock		25,05	USD	0,20	−2,36	0,04	0,64	0,68	0,60
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		249,15	USD	0,88	0,37	−0,01	11,30	25,83	37,03
FAAS	DigiAsia Corp.		0,09	USD	−6,04	−55,43	−67,27	−85,60	−82,96	−92,16
IONQ.WS	IonQ, Inc. - Equity Warrant		53,95	USD	7,30	66,00	85,01	99,45	282,62	2 789,51
RMSG	Real Messenger Corporation		2,86	USD	−0,35	11,28	−13,60	27,11	58,89
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
OPT	Opthea Limited - Depositary Receipt (Common Stock)		3,36	USD	5,66	3,38	−35,51	1,51	0,00
LBGJ	Li Bang International Corporation Inc.		1,26	USD	−1,56	−14,29	5,88	−28,41	−13,70
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
CGTL	Creative Global Technology Holdings Limited		0,57	USD	−5,54	−33,38	−26,55	−72,81	−83,36
MAPSW	WM Technology, Inc. - Equity Warrant		0,02	USD	0,00	12,16	−2,73	54,66	−21,45	−28,45
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)		3,10	USD	0,98	−11,43	−11,43	−5,20	−20,51	−6,06
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		24,88	USD	−0,08	−0,28	−0,20	−0,08	−0,12	1,95
FCHL	Fitness Champs Holdings Limited		6,55	USD	6,16	57,45
PACS	PACS Group, Inc.		11,22	USD	3,22	45,53	−2,43	−9,15	−8,56	−72,48
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		0,61	USD	0,40	7,82	−73,81	−75,40	−78,23	−99,57
VSSYW	Versus Systems Inc. - Equity Warrant		0,05	USD
FITBO	Fifth Third Bancorp - Preferred Stock		21,32	USD	0,57	2,60	4,31	8,17	−5,50	−6,49
OCCIO	OFS Credit Company, Inc. - Preferred Stock		25,12	USD	0,94	0,58		1,11	1,11	3,01
UGRO	urban-gro, Inc.		0,60	USD	−0,62	−0,32	65,34	79,88	−20,68	−57,77
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		33,56	USD	−1,09	−0,53	20,07	26,44	56,90
RILYP	B. Riley Financial, Inc. - Preferred Stock		6,82	USD	5,90	12,17	−8,33	260,85	57,51	−21,88
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		2,05	USD	−1,44	2,50	−3,30	9,63	0,99	−4,21
EICC	Eagle Point Income Company Inc. - Preferred Stock		25,07	USD	−0,16	−0,26	−0,24	0,40	0,08	0,32
EFC.PRA	Ellington Financial Inc. - Preferred Stock			USD
ELPW	Elong Power Holding Limited		0,31	USD	−0,55	−12,21	−91,61	−70,63	−55,72
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		16,36	USD	0,32	−1,67	0,23	9,96	5,21	13,17
AKAN	Akanda Corp.		3,48	USD	2,50	6,42	−14,71	−11,45	−24,18	20,00
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
NIQ	NIQ Global Intelligence plc		18,45	USD	0,16	7,58	2,84
LANDO	Gladstone Land Corporation - Preferred Stock		20,02	USD	−0,99	1,37	3,73	2,67	−1,77	−9,66
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		76,79	USD	0,27	5,92	23,12	26,57	15,18	64,61
YGMZ	MingZhu Logistics Holdings Limited		0,72	USD	−4,53	−6,36	−6,49	−37,93	−27,92	−35,71
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		7,10	USD	1,43	22,41	38,40	42,28	14,52
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		15,07	USD	−3,40	−3,15	−7,26	28,04	14,25	147,05
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)		8,27	USD	1,47	−2,82	75,96	42,59	111,51	75,96
CUBI.PRF	Customers Bancorp, Inc. - Preferred Stock			USD
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		69,79	USD	−0,75	0,52	4,30	13,31	33,75	44,49
TRTN.PRC	Triton International Limited - Preferred Stock			USD
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
ARKOW	Arko Corp. - Equity Warrant		0,01	USD	12,05	6,90	−13,89		−85,89	−97,93
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		14,64	USD	5,32	−0,68	25,67	36,95	65,24	85,08
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company Inc. - Preferred Stock		23,52	USD	0,22	0,52	1,13	1,57	1,00	2,36
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		0,00	USD
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
LGL.WS	The LGL Group, Inc. - Equity Warrant		0,24	USD	−4,04	−34,55	−46,65	−14,29		26,25
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		24,95	USD	−0,12	−0,14	0,20	1,09	0,81	−0,48
AGNCP	AGNC Investment Corp. - Preferred Stock		25,28	USD	−0,28	0,04	0,36	0,48	−0,24	2,27
SOHOB	Sotherly Hotels Inc. - Preferred Stock		11,00	USD	4,66	3,97	−22,92	−32,89	−34,99	−39,26
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
BANFP	BFC Capital Trust II - Preferred Security		26,17	USD	−0,87	0,27			1,28	0,96
CHSCL	CHS Inc. - Preferred Stock		25,90	USD	0,82	0,19	−0,19	1,49	1,33	0,66
CHSCM	CHS Inc. - Preferred Stock		25,03	USD	0,81	−0,16	1,34	3,69	0,08	−1,30
CHSCN	CHS Inc. - Preferred Stock		25,10	USD	0,20	−1,24	−1,57	1,74	−0,48	−2,83
CHSCO	CHS Inc. - Preferred Stock		26,80	USD	−0,19	−0,67	−0,48	1,40	1,75	−0,07
CHSCP	CHS Inc. - Preferred Stock		29,89	USD	0,13	1,05	3,75	8,85	5,77	−0,33
PSIG	PS International Group Ltd.		0,52	USD	0,00	5,78	35,73	40,16	16,05	−44,80
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		9,40	USD	−4,47	−4,86	−5,91	0,43	100,85	153,37
TACOW	Berto Acquisition Corp. - Equity Warrant		0,72	USD	4,32	20,83	11,54	−7,05
CLWT	Euro Tech Holdings Company Limited		1,37	USD	−2,84	−2,84	9,60	21,24	3,79	−18,93
TNMG	TNL Mediagene		0,33	USD	−0,30	−1,42	−26,64	−49,16	−70,25
MFSV	Mfs Active Exchange Traded Funds Trust		25,85	USD	0,20	0,63	1,64	4,59	4,69
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,74	USD	−0,04	0,44	2,48	−3,85	−0,65	−2,07
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
BON	Bon Natural Life Limited		1,84	USD	0,00	−4,66	41,54	23,49	−87,99	−95,98
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,02	USD		37,93	2,56	30,72	33,33	−19,03
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		20,62	USD	0,05	3,72	3,20	27,05	16,50	14,56
HBANP	Huntington Bancshares Incorporated - Preferred Stock		18,72	USD	−0,32	0,21	3,43	9,09	3,43	−7,28
MAGH	Magnitude International Ltd		1,45	USD	−7,64	16,94	−2,03
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,43	USD	−2,30	2,36	38,68	19,38	−20,40
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,30	USD	0,00	−0,61	0,91	1,00	0,91	0,35
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,12	USD	−0,28	0,24	0,29	0,96	−0,28	−3,16
JSM	Navient Corporation - Preferred Security		19,75	USD	−0,30	1,18	1,80	4,89	2,49	−4,40
SLMBP	SLM Corporation - Preferred Stock		76,04	USD	−0,19	−0,13	0,12	−0,25	2,20	−0,90
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		4,20	USD	1,45	7,14	6,33		6,33	88,36
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		3,16	USD	−1,86	−3,36	−1,25	−2,17	−6,51	−19,59
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
TALKW	Talkspace, Inc. - Equity Warrant		0,08	USD		6,82	5,16	10,14	−28,45	9,25
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
ALL.PRB	The Allstate Corporation - Preferred Security			USD
BDCZ	ETRACS MVIS Business Development Companies Index ETN		17,69	USD	−0,02	−2,27	−1,96	−2,18	−7,62	−6,12
C.PRN	Citigroup Capital XIII - Preferred Security			USD
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
CIO.PRA	City Office REIT, Inc. - Preferred Stock			USD
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)		1,30	USD	−0,76	14,04	21,50	33,81	19,27	−5,79
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		2,06	USD	10,16	66,13	16,01	60,94	100,06	1 284,41
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,77	USD	1,47	0,00	2,78	1,28	7,78	7,36
DDT	Dillards Capital Trust I - Preferred Security		26,25	USD	−0,49	0,73	1,27	0,73	0,27	1,16
ETX	Eaton Vance Municipal Income 2028 Term Trust		19,35	USD	1,31	1,57	3,70	6,32	5,45	2,00
SHMD	SCHMID Group N.V.		2,23	USD	3,72	0,45	−14,56	−15,85	−22,03	−37,54
ENJ	Entergy New Orleans, LLC - Preferred Security		21,77	USD	−0,06	0,73	−0,92	7,76	3,23	−5,81
WIMI	WiMi Hologram Cloud Inc.		4,43	USD	3,02	9,38	17,82	82,30	−19,41	−23,11
HWM.PR	Howmet Aerospace Inc. - Preferred Stock		65,80	USD	3,44		−6,00	−7,31	−5,84
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
GTN.A	Gray Media, Inc.		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		21,60	USD	0,70	7,46	9,64	16,32	−12,05	138,67
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		19,22	USD	0,00	−0,98	−0,83	4,17	0,21	−9,77
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		26,09	USD	0,42	2,72
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
JXG	JX Luxventure Group Inc.		0,93	USD	−2,79	−3,96	−6,73	−61,98	−57,65
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26,21	USD	0,01	0,42	0,51		−0,52	−2,04
NTCL	NetClass Technology Inc		1,62	USD	0,00	−8,99	−14,74	−13,83	−84,89
PKST	Peakstone Realty Trust		13,43	USD	−0,52	1,90	9,72	3,95	6,42	−11,18
VAL.WS	Valaris Limited - Equity Warrant		3,43	USD	6,52	27,04	0,88	−14,25	−32,08	−61,55
AFRI	Forafric Global PLC		8,82	USD	1,73	5,38	11,79	13,66	3,04	−20,25
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,35	USD	−2,23	−23,70	−28,41	−56,13	−58,20	75,50
PFX	The Nassau Companies of New York - Preferred Security		48,48	USD	0,75	0,48	−1,38	0,75	−9,87	2,78
PYT	PPLUS Trust Series GSC-2 - Preferred Security		23,02	USD	0,00	−2,04	−2,21			−1,73
BMN	Blackrock 2037 Municipal Target Term Trust		25,05	USD	0,00	−0,60	3,73	0,40	−0,08	−0,64
JDZG	JIADE Limited		2,17	USD	3,83	2,84	18,58	−9,58	−53,57	−59,63
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
HUMAW	Humacyte, Inc. - Equity Warrant		0,19	USD	0,00	−10,88	−31,53	−66,67	−80,00	−87,58
GDEVW	GDEV Inc. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00
CRBD	Corebridge Financial, Inc. - Preferred Security		24,95	USD	0,65	−0,28	0,60	9,62	0,04
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		9,74	USD	0,41	0,80	4,17		1,14	0,41
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		0,00	USD	−100,00
GJS	STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 - Preferred Security		0,00	USD	−100,00		−100,00		−100,00	−100,00
GJP	Strats Trust For Dominion Res Inc. - Preferred Security		0,00	USD	−100,00
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		24,77	USD
GJT	Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 - Preferred Security		0,00	USD		−100,00				−100,00
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
TVC	Tennessee Valley Authority - Preferred Stock		24,10	USD	0,08	0,29	0,88	2,90	3,12	3,98
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
VVPR	VivoPower International PLC		4,84	USD	−2,62	−4,54	−23,54	−10,37	591,43	287,20
ANG.PRB	American National Group Inc. - Preferred Stock			USD
CRESW	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Equity Warrant		0,68	USD	11,48	3,03	−20,93	−20,47	−20,49	15,25
ACGLO	Arch Capital Group Ltd. - Preferred Stock		21,80	USD	0,09	−0,55	3,71	8,57	2,59	−8,44
VALN	Valneva SE - Depositary Receipt (Common Stock)		9,97	USD	12,27	10,04	−13,53	70,43	44,70	64,52
NTWO	Newbury Street II Acquisition Corp		10,34	USD	−0,29	0,10	0,29	0,58
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,90	USD	−0,19	0,43	0,47	0,39	−1,11	0,27
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
INLF	INLIF Limited		0,84	USD	−2,98	−17,25	−27,23	−4,08	−51,49
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		332,20	USD	1,53	5,82	3,37	30,74	25,33