Noterade företag: USA

Noterade företag: USA

Denna sida visar noterade företag från några eller alla av följande börser.

Symbol	Namn	Börsvärde (MM)	Sista pris		Dag %	vecka %	månad %	3 månaders %	6 månaders %	år %
NVDA	NVIDIA Corporation	4 967 727,10	205,10	USD	−6,20	−2,86	4,38	11,87	12,44	46,51
AAPL	Apple Inc.	4 507 967,23	307,34	USD	−1,25	−1,51	8,15	18,08	10,24	53,19
GOOG	Alphabet Inc.	4 141 904,96	365,76	USD	−0,95	−2,83	−4,82	21,55	13,56	115,39
GOOGL	Alphabet Inc.	4 141 904,96	368,53	USD	−0,98	−3,11	−5,12	22,48	14,71	119,09
MSFT	Microsoft Corporation	3 095 441,43	416,67	USD	−2,66	−7,46	1,29	1,46	−13,76	−10,91
AMZN	Amazon.com, Inc.	2 645 806,62	246,03	USD	−3,06	−9,09	−10,06	12,37	7,19	18,33
AVGO	Broadcom Inc.	1 831 060,31	385,73	USD	−7,92	−13,66	−9,74	15,91	−1,16	48,40
META	Meta Platforms, Inc.	1 505 034,00	593,00	USD	−5,51	−6,25	−1,98	−10,23	−11,94	−13,38
TSLA	Tesla, Inc.	1 264 494,00	391,00	USD	−6,56	−10,28	0,42	−3,59	−14,07	37,34
BRK.B	Berkshire Hathaway Inc.	1 053 510,45	488,13	USD	1,98	2,88	4,86	−2,45	−3,21	−0,12
BRK.A	Berkshire Hathaway Inc.	1 053 510,45	733 550,00	USD	2,11	3,19	4,80	−2,29	−2,94	0,08
LLY	Eli Lilly and Company	1 008 934,06	1 131,42	USD	0,55	2,39	14,42	15,07	11,99	47,77
MU	Micron Technology, Inc.	974 603,28	864,01	USD	−13,25	−11,02	34,96	117,61	264,22	712,88
WMT	Walmart Inc.	946 681,80	118,88	USD	0,97	2,70	−9,11	−3,59	3,28	21,36
JPM	JPMorgan Chase & Co.	836 998,98	312,37	USD	0,48	4,36	0,96	6,41	−0,85	19,25
AMD	Advanced Micro Devices, Inc.	760 199,40	466,38	USD	−10,86	−9,63	31,28	133,83	113,97	303,13
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	622 917,92	15,15	USD	−3,13	3,70	6,69	20,14	53,19	74,34
XOM	Exxon Mobil Corporation	621 410,48	149,92	USD	−1,39	3,21	−3,20	−0,56	28,64	47,23
ORCL	Oracle Corporation	614 116,32	213,68	USD	−9,59	−5,36	15,28	38,05	−1,79	24,86
JNJ	Johnson & Johnson	560 180,79	232,77	USD	2,02	3,30	3,20	−2,86	15,27	51,48
V	Visa Inc.	537 032,34	323,57	USD	1,06	−0,85	0,48	1,18	−2,32	−11,78
INTC	Intel Corporation	498 130,91	99,17	USD	−11,28	−13,52	−8,30	115,82	139,48	396,10
CSCO	Cisco Systems, Inc.	479 261,60	121,64	USD	−6,43	1,01	28,99	52,03	56,01	88,24
MA	Mastercard Incorporated	435 538,85	491,08	USD	1,93	−0,59	−1,21	−6,40	−9,98	−16,12
COST	Costco Wholesale Corporation	431 037,95	971,87	USD	−0,05	1,63	−4,38	−1,09	8,63	−3,85
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	419 356,56	122,88	USD	0,29	3,23	1,31	12,89	22,11	16,72
CAT	Caterpillar Inc.	416 544,85	904,28	USD	−3,85	3,24	−0,03	28,07	49,92	159,14
ABBV	AbbVie Inc.	401 454,55	227,23	USD	1,02	4,37	10,25	−2,20	0,51	21,21
BAC	Bank of America Corporation	383 802,95	53,83	USD	−0,63	4,32	1,34	8,07	−0,22	21,29
LRCX	Lam Research Corporation	379 175,93	303,28	USD	−9,85	−4,68	9,96	41,27	91,10	257,18
CVX	Chevron Corporation	370 392,36	187,31	USD	−0,55	2,66	−2,77	−1,36	24,87	36,82
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	364 428,28	342,93	USD	−12,84	−2,93	64,21	184,31	142,68	164,71
UNH	UnitedHealth Group Incorporated	362 718,76	399,47	USD	0,76	5,04	9,78	38,34	20,72	35,03
AMAT	Applied Materials, Inc.	359 711,26	453,01	USD	−9,71	0,66	10,27	30,73	69,03	175,91
HUT	Hut 8 Corp.	359 472,72	112,24	USD	−12,15	−10,09	39,41	118,54	164,53	587,75
NFLX	Netflix, Inc.	346 207,43	82,18	USD	0,76	−4,46	−6,50	−17,13	−18,02	−34,28
GE	General Electric Company	342 214,61	328,00	USD	0,11	1,31	14,41	0,31	15,52	30,20
KO	The Coca-Cola Company	342 002,44	79,48	USD	3,46	0,59	1,27	3,18	13,54	12,09
PG	The Procter & Gamble Company	341 232,89	146,54	USD	4,09	2,08	1,13	−4,84	2,15	−9,99
MS	Morgan Stanley	334 770,84	211,93	USD	−2,90	1,89	11,98	30,38	20,07	62,25
PLTR	Palantir Technologies Inc.	324 441,07	135,53	USD	−4,35	−13,42	−0,28	−11,23	−25,43	13,03
GS	The Goldman Sachs Group, Inc.	318 010,82	1 038,68	USD	−4,94	1,28	13,04	24,32	21,55	71,43
HD	The Home Depot, Inc.	309 847,66	310,78	USD	0,27	−2,01	−1,47	−14,07	−12,36	−15,84
MRK	Merck & Co., Inc.	298 314,26	120,79	USD	0,44	1,74	6,75	4,07	21,13	55,62
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	288 424,54	4,17	USD	−0,71	−3,70	−8,15	8,59	8,31	16,16
PM	Philip Morris International Inc.	277 870,41	178,29	USD	1,89	0,51	5,21	5,06	20,62	−2,02
RY	Royal Bank of Canada	269 575,93	194,04	USD	−0,48	2,38	8,72	18,02	19,42	52,84
IBM	International Business Machines Corporation	267 322,34	284,84	USD	−5,61	−4,35	24,37	11,03	−7,50	6,74
TXN	Texas Instruments Incorporated	259 404,60	285,06	USD	−6,65	−6,75	1,44	43,98	56,16	49,65
DELL	Dell Technologies Inc.	255 959,11	394,39	USD	−6,55	−6,30	82,32	169,17	183,92	252,70
KLAC	KLA Corporation	252 156,58	1 929,20	USD	−9,47	0,39	11,33	34,97	58,85	143,62
WFC	Wells Fargo & Company	251 092,02	81,94	USD	0,39	5,67	2,57	−0,21	−8,78	9,40
GEV	GE Vernova Inc.	250 879,67	933,61	USD	−3,09	−3,58	−14,76	14,55	47,88	92,77
RTX	RTX Corporation	243 736,23	180,99	USD	0,88	0,74	4,70	−11,22	5,78	30,14
LIN	Linde plc	234 958,93	507,90	USD	0,09	2,05	1,52	3,64	27,11	8,00
SNDK	Sandisk Corporation	230 779,36	1 559,32	USD	−11,39	−8,00	10,88	175,70	582,51	3 885,99
MRVL	Marvell Technology, Inc.	230 694,33	263,47	USD	−16,74	28,52	56,13	248,14	166,37	304,34
QCOM	QUALCOMM Incorporated	228 680,46	215,94	USD	−10,98	−13,97	15,75	57,62	23,53	46,34
C	Citigroup Inc.	225 937,78	132,47	USD	−1,98	5,22	3,48	21,59	21,67	72,78
PANW	Palo Alto Networks, Inc.	221 176,65	272,05	USD	−2,58	−3,42	47,87	66,74	36,82	38,02
AXP	American Express Company	211 870,12	310,66	USD	−0,60	−1,84	−1,67	1,12	−16,12	4,97
MCD	McDonald's Corporation	198 827,96	279,84	USD	2,61	0,23	−1,87	−14,54	−10,09	−9,43
ADI	Analog Devices, Inc.	195 463,16	401,39	USD	−6,38	−3,01	−0,84	21,74	42,70	84,09
ANET	Arista Networks, Inc.	194 256,78	154,27	USD	−7,07	−3,26	−9,37	10,67	19,97	62,08
PEP	PepsiCo, Inc.	194 064,48	141,92	USD	−0,16	−1,57	−8,46	−11,69	−2,14	8,24
TMUS	T-Mobile US, Inc.	193 480,68	178,10	USD	0,61	−5,03	−8,34	−19,24	−15,04	−27,28
STX	Seagate Technology Holdings plc	190 134,23	847,47	USD	−8,48	−3,67	9,92	130,70	203,98	563,64
VZ	Verizon Communications Inc.	189 445,11	45,37	USD	1,11	−5,10	−4,16	−11,35	8,83	4,78
AMGN	Amgen Inc.	188 668,33	349,58	USD	1,15	3,80	6,07	−4,90	5,97	21,76
APP	AppLovin Corporation	187 383,57	557,20	USD	−0,30	−9,12	16,54	9,56	−19,47	34,54
TD	The Toronto-Dominion Bank	186 962,61	113,16	USD	−0,52	−0,37	6,82	16,58	28,13	61,73
NEE	NextEra Energy, Inc.	179 005,71	85,84	USD	0,19	−1,34	−10,84	−5,80	3,26	20,06
TJX	The TJX Companies, Inc.	177 570,81	160,71	USD	1,31	3,85	3,71	−0,14	4,85	26,18
WDC	Western Digital Corporation	176 453,70	511,72	USD	−11,08	−3,67	9,99	97,55	202,99	829,55
TMO	Thermo Fisher Scientific Inc.	175 671,04	472,80	USD	−1,91	−4,00	1,29	−8,87	−17,45	18,69
DIS	The Walt Disney Company	173 993,95	99,71	USD	0,37	−2,08	−0,77	−2,64	−5,31	−11,39
CRWD	CrowdStrike Holdings, Inc.	170 776,51	671,02	USD	−6,68	−8,21	40,81	57,46	31,05	44,95
APH	Amphenol Corporation	170 639,13	138,81	USD	−5,42	−6,69	1,55	1,89	−0,39	50,03
BA	The Boeing Company	169 756,68	215,45	USD	−0,91	−6,79	−3,98	−2,98	6,72	3,08
UNP	Union Pacific Corporation	161 669,83	272,32	USD	3,19	3,69	3,15	4,66	15,73	23,42
TBN	Tamboran Resources Corporation	161 255,09	35,57	USD	0,88	5,83	0,59	14,74	35,97	68,82
GLW	Corning Incorporated	161 065,06	177,58	USD	−10,18	−1,98	9,55	31,79	106,56	249,15
GILD	Gilead Sciences, Inc.	160 218,00	129,16	USD	−0,02	−3,92	−3,24	−11,01	6,55	16,93
ABT	Abbott Laboratories	158 626,86	91,07	USD	0,32	6,39	4,47	−17,98	−27,19	−32,01
T	AT&T Inc.	158 555,90	22,75	USD	−0,09	−8,27	−12,16	−21,47	−10,01	−18,05
DE	Deere & Company	157 492,29	583,44	USD	−1,40	7,61	1,33	−1,23	22,80	14,23
BLK	BlackRock, Inc.	154 681,36	995,60	USD	−2,64	−4,90	−5,08	−3,81	−7,14	1,03
SCHW	The Charles Schwab Corporation	154 414,65	88,84	USD	0,95	1,71	−3,85	−6,89	−5,31	1,83
ETN	Eaton Corporation plc	153 743,50	395,94	USD	−5,42	−1,16	−3,63	11,60	17,26	21,28
CRM	Salesforce, Inc.	152 055,54	185,66	USD	−1,64	−2,85	−0,71	−7,81	−28,75	−30,50
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	149 338,78	34,03	USD	−11,38	−11,26	1,76	54,26	123,73	253,37
ISRG	Intuitive Surgical, Inc.	148 429,81	422,06	USD	0,77	−0,61	−6,50	−15,03	−26,64	−24,37
PFE	Pfizer Inc.	148 401,96	26,04	USD	1,36	−0,53	−1,55	−2,14	0,04	12,63
UBS	UBS Group AG	145 845,94	47,01	USD	−1,38	−0,15	6,60	19,74	15,67	43,11
WELL	Welltower Inc.	145 820,84	206,93	USD	3,03	0,78	−3,44	0,92	1,28	35,22
GLD	SPDR Gold Shares	145 182,34	396,24	USD	−3,65	−5,01	−5,27	−14,99	2,54	28,10
SCCO	Southern Copper Corporation	144 314,00	172,97	USD	−10,88	−9,58	1,13	−9,85	23,19	80,05
UBER	Uber Technologies, Inc.	143 995,54	70,71	USD	−2,08	0,44	−3,07	−6,27	−22,57	−16,49
COP	ConocoPhillips	142 710,96	117,14	USD	−1,75	2,77	−5,01	0,27	25,03	37,25
SHOP	Shopify Inc.	142 500,34	109,54	USD	−5,60	−7,72	1,77	−18,73	−32,00	4,29
HON	Honeywell International Inc.	135 582,76	213,97	USD	−1,69	−10,04	2,35	−10,24	11,83	0,16
PLD	Prologis, Inc.	134 752,18	144,54	USD	0,52	0,75	3,04	4,85	12,94	34,06
DHR	Danaher Corporation	130 429,11	184,30	USD	−1,25	0,89	5,54	−8,76	−18,54	−4,09
BKNG	Booking Holdings Inc.	128 505,84	165,84	USD	−0,99	−0,95	−1,07	−10,13	−20,22	−25,57
CB	Chubb Limited	126 754,45	326,27	USD	3,74	4,66	1,15	−1,86	10,60	11,92
SPGI	S&P Global Inc.	125 634,24	424,44	USD	1,03	0,10	0,13	−5,91	−14,86	−17,71
ENB	Enbridge Inc.	122 959,20	56,31	USD	−0,76	2,87	2,55	4,51	17,09	20,14
CVS	CVS Health Corporation	122 118,89	95,93	USD	1,17	5,44	18,89	21,91	26,84	52,08
MO	Altria Group, Inc.	120 598,91	72,19	USD	2,25	3,75	−0,82	7,78	24,49	21,55
LMT	Lockheed Martin Corporation	120 464,80	523,76	USD	0,91	−1,26	2,91	−20,04	15,82	9,57
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	119 424,24	85,07	USD	−0,94	0,75	−12,07	−15,55	−27,67	−14,36
PGR	The Progressive Corporation	119 147,68	204,02	USD	4,42	7,15	3,18	−3,12	−8,47	−27,19
LOW	Lowe's Companies, Inc.	118 225,14	210,74	USD	1,55	−1,69	−6,43	−17,26	−15,18	−7,40
SYK	Stryker Corporation	117 178,05	305,66	USD	1,48	0,19	3,53	−17,50	−16,03	−20,21
BMY	Bristol-Myers Squibb Company	116 945,34	57,27	USD	1,18	0,16	0,56	−5,71	9,82	19,71
NOW	ServiceNow, Inc.	115 970,58	112,45	USD	−5,79	−9,58	22,21	−6,59	−34,19	−44,75
VRT	Vertiv Holdings Co	115 382,05	300,51	USD	−7,23	−4,81	−11,88	20,32	58,98	167,79
BMO	Bank of Montreal	115 134,48	164,37	USD	−0,51	1,46	8,84	14,15	27,57	51,76
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	113 968,68	4,80	USD	−2,04	4,12	7,87	21,21	15,66	69,61
VRTX	Vertex Pharmaceuticals Incorporated	113 568,08	446,83	USD	1,15	−0,16	5,30	−3,04	−1,90	0,68
COF	Capital One Financial Corporation	111 266,81	180,67	USD	−1,38	−3,86	−4,75	−7,00	−21,68	−5,90
PH	Parker-Hannifin Corporation	111 251,06	882,34	USD	1,16	4,46	1,11	−8,61	0,27	33,29
ACN	Accenture plc	109 595,43	178,25	USD	−0,34	−4,71	−0,42	−16,71	−33,14	−43,48
SBUX	Starbucks Corporation	108 605,74	95,29	USD	1,22	−3,90	−9,20	−3,45	11,95	9,54
NEM	Newmont Corporation	106 988,83	99,71	USD	−7,96	−9,20	−8,53	−14,11	11,09	82,92
EQIX	Equinix, Inc.	106 592,23	1 080,95	USD	−0,75	1,21	0,23	13,43	45,76	18,82
FTNT	Fortinet, Inc.	106 195,12	144,68	USD	−3,33	4,86	60,90	71,38	66,45	39,79
MDT	Medtronic plc	104 806,13	81,67	USD	−0,32	10,65	4,99	−12,19	−19,43	−6,13
SO	The Southern Company	104 388,08	92,60	USD	1,07	0,60	−3,44	−4,73	7,32	4,77
PWR	Quanta Services, Inc.	104 305,66	695,11	USD	−3,35	−2,34	−9,91	26,56	50,90	93,31
MAR	Marriott International, Inc.	103 897,40	392,51	USD	1,87	4,50	10,72	17,86	34,15	51,08
CDNS	Cadence Design Systems, Inc.	103 756,46	376,19	USD	−8,62	0,34	6,38	25,46	11,45	26,97
SPOT	Spotify Technology S.A.	102 182,89	496,95	USD	0,68	−0,15	18,45	−9,99	−12,03	−30,28
ADBE	Adobe Inc.	102 068,40	251,44	USD	−2,70	−3,00	−1,64	−10,75	−27,38	−39,44
TT	Trane Technologies plc	101 054,39	456,84	USD	−1,49	1,23	−4,32	4,69	13,80	6,04
HWM	Howmet Aerospace Inc.	101 011,90	251,90	USD	1,03	−2,46	3,79	−0,19	31,90	43,93
BNS	The Bank of Nova Scotia	99 848,22	80,56	USD	−1,02	0,64	5,07	10,46	12,36	50,21
BN	Brookfield Corporation	99 607,01	44,60	USD	−1,00	−2,17	−2,71	4,97	−4,52	15,11
CM	Canadian Imperial Bank of Commerce	99 563,86	108,84	USD	−0,25	0,09	−1,15	8,50	19,39	58,40
BNY	The Bank of New York Mellon Corporation	97 733,51	142,39	USD	−1,13	2,12			1 290,53	1 381,69
DUK	Duke Energy Corporation	96 643,16	124,22	USD	1,97	1,21	−2,63	−5,62	6,61	7,33
CNQ	Canadian Natural Resources Limited	95 316,95	45,70	USD	−4,11	0,73	−4,49	0,84	31,85	47,47
GD	General Dynamics Corporation	93 546,83	346,44	USD	1,45	−0,11	−0,78	−3,95	2,71	26,24
CME	CME Group Inc.	93 121,94	257,40	USD	0,52	−5,90	−10,26	−18,75	−4,97	−6,37
MCK	McKesson Corporation	93 105,60	775,66	USD	2,47	4,47	−3,16	−16,72	−4,08	9,00
ADP	Automatic Data Processing, Inc.	92 919,17	231,95	USD	0,28	4,56	10,14	4,15	−11,34	−28,90
CEG	Constellation Energy Corporation	92 345,38	254,83	USD	−3,69	−11,44	−20,47	−23,26	−29,18	−12,09
UPS	United Parcel Service, Inc.	92 259,00	108,54	USD	−1,52	1,73	10,68	4,30	14,41	12,05
PNC	The PNC Financial Services Group, Inc.	91 815,14	228,37	USD	0,57	3,28	3,04	7,53	15,42	30,72
FCX	Freeport-McMoRan Inc.	91 062,69	63,37	USD	−9,07	−3,56	9,86	1,13	40,20	52,00
BX	Blackstone Inc.	90 607,08	115,35	USD	−2,70	−1,38	−6,01	−0,17	−24,19	−16,27
AMT	American Tower Corporation	90 439,16	194,12	USD	0,11	3,83	8,98	3,45	8,53	−10,22
ELV	Elevance Health, Inc.	90 342,69	415,53	USD	1,49	5,68	12,59	45,05	25,63	8,03
CMI	Cummins Inc.	89 861,24	651,22	USD	−3,96	0,71	−3,51	17,11	27,53	101,54
SNPS	Synopsys, Inc.	88 992,74	464,85	USD	−5,99	−2,26	−7,49	5,10	−0,41	−3,60
WM	Waste Management, Inc.	88 661,09	220,40	USD	0,63	4,23	−1,82	−10,44	3,19	−7,64
NET	Cloudflare, Inc.	88 382,37	250,11	USD	−6,90	3,43	2,32	30,06	24,46	41,84
WMB	The Williams Companies, Inc.	88 007,08	71,96	USD	−0,65	0,80	−5,47	−3,76	14,57	18,82
JCI	Johnson Controls International plc	87 643,11	143,65	USD	−2,54	7,15	−0,81	4,72	25,76	40,39
MNST	Monster Beverage Corporation	87 572,38	89,55	USD	1,14	1,67	18,14	16,75	21,44	42,14
CSX	CSX Corporation	87 318,06	46,99	USD	1,64	3,82	4,35	14,19	29,45	48,05
USB	U.S. Bancorp	86 574,87	55,69	USD	0,41	1,53	0,16	3,30	8,64	27,50
CMCSA	Comcast Corporation	83 448,35	23,82	USD	2,10	−4,22	−9,98	−24,62	−6,94	−25,73
DDOG	Datadog, Inc.	83 253,63	234,11	USD	−3,90	−5,35	60,65	91,33	54,62	92,29
KKR	KKR & Co. Inc.	83 071,25	93,40	USD	−2,16	−2,65	−8,43	−2,29	−27,83	−22,58
HCA	HCA Healthcare, Inc.	82 810,42	372,13	USD	2,85	−1,69	−13,21	−30,37	−23,54	−2,46
SNOW	Snowflake Inc.	82 581,15	238,26	USD	−2,42	−6,77	68,13	34,27	4,14	13,40
SLB	SLB N.V.	82 033,81	54,87	USD	−5,41	0,59	−2,02	15,76	42,67	65,87
AEM	Agnico Eagle Mines Limited	81 835,93	163,66	USD	−7,41	−10,64	−8,13	−26,11	−3,06	34,08
EPD	Enterprise Products Partners L.P. - Limited Partnership	81 802,63	37,81	USD	−0,97	2,77	−1,79	1,39	15,95	21,73
MELI	MercadoLibre, Inc.	81 510,93	1 607,80	USD	−1,65	−5,18	−11,53	−9,69	−22,19	−37,72
INTU	Intuit Inc.	81 391,77	296,76	USD	−1,73	−10,49	−25,50	−36,43	−55,95	−61,29
CP	Canadian Pacific Kansas City Limited	80 275,98	89,93	USD	0,48	0,68	7,70	5,48	21,92	9,86
MMM	3M Company	80 196,18	153,76	USD	0,65	0,41	7,66	−1,57	−8,19	5,13
ICE	Intercontinental Exchange, Inc.	80 089,00	141,50	USD	−0,39	−4,29	−8,87	−13,72	−10,34	−20,75
MRSH	Marsh & McLennan Companies, Inc.	79 770,82	165,44	USD	2,59	3,42	−1,09	−10,57
ABNB	Airbnb, Inc.	79 480,10	133,54	USD	−0,13	0,17	−4,43	−1,70	7,42	−2,73
FDX	FedEx Corporation	79 109,00	331,00	USD	0,91	−19,61	−8,75	−11,34	20,68	52,72
MCO	Moody's Corporation	78 840,21	451,35	USD	0,49	−0,42	−0,70	−3,98	−9,09	−7,42
HLT	Hilton Worldwide Holdings Inc.	78 339,92	343,10	USD	1,46	4,71	9,70	11,63	26,02	38,09
MDLZ	Mondelez International, Inc.	78 288,85	62,04	USD	1,72	1,42	1,11	6,63	13,00	−6,52
EMR	Emerson Electric Co.	77 377,82	138,12	USD	−2,77	−3,96	−0,19	−2,88	0,53	12,75
NOC	Northrop Grumman Corporation	77 323,02	544,40	USD	−0,14	−3,42	−2,54	−26,43	−0,83	11,53
MPC	Marathon Petroleum Corporation	76 768,93	262,01	USD	−1,89	5,32	0,58	20,54	37,52	65,61
CI	The Cigna Group	76 596,41	289,48	USD	3,14	4,35	5,01	2,92	9,06	−6,93
VLO	Valero Energy Corporation	75 961,99	255,82	USD	−1,17	4,49	0,94	12,19	46,90	101,62
ORLY	O'Reilly Automotive, Inc.	75 189,32	90,33	USD	2,18	3,97	−4,92	−4,27	−8,66	−1,23
RCL	Royal Caribbean Cruises Ltd.	75 093,53	280,00	USD	−4,53	−1,63	6,07	−1,08	8,67	3,17
BE	Bloom Energy Corporation	74 920,06	263,61	USD	−9,53	−7,51	−10,72	64,77	121,19	1 189,05
SHW	The Sherwin-Williams Company	74 859,78	305,30	USD	1,74	0,48	−2,29	−8,99	−8,35	−14,69
NXPI	NXP Semiconductors N.V.	74 767,00	295,96	USD	−8,15	−7,90	1,23	40,55	29,84	43,04
HOOD	Robinhood Markets, Inc.	74 323,49	82,47	USD	−6,63	−12,55	7,06	2,37	−37,50	13,74
GM	General Motors Company	74 063,22	82,11	USD	−1,33	−1,36	7,83	7,76	7,97	73,78
ROST	Ross Stores, Inc.	73 947,20	230,37	USD	−1,15	−0,59	1,30	7,23	29,52	61,96
BAM	Brookfield Asset Management Ltd.	73 921,38	46,18	USD	−1,13	−4,98	−4,65	−2,29	−13,29	−18,40
APO	Apollo Global Management, Inc.	73 810,25	128,03	USD	−0,30	−0,53	−1,74	15,09	−7,31	−1,73
COHR	Coherent Corp.	73 718,92	376,99	USD	−10,64	4,29	12,29	48,50	107,38	373,31
SU	Suncor Energy Inc.	73 703,80	62,22	USD	−4,96	−0,22	−10,67	8,00	40,61	70,00
EOG	EOG Resources, Inc.	73 691,75	137,78	USD	−2,20	3,30	−2,16	5,15	22,83	24,09
PSX	Phillips 66	73 403,18	183,08	USD	−0,58	4,09	1,56	10,00	31,37	63,13
CNI	Canadian National Railway Company	73 155,04	120,38	USD	0,74	1,54	9,45	9,77	22,64	14,03
MPWR	Monolithic Power Systems, Inc.	72 762,51	1 481,05	USD	−10,38	−5,44	−6,74	37,33	53,75	117,46
ITW	Illinois Tool Works Inc.	72 707,54	252,72	USD	0,64	2,20	−0,72	−10,54	1,21	2,69
ECL	Ecolab Inc.	72 608,06	257,97	USD	1,43	0,77	0,12	−10,09	−0,66	−3,36
BSX	Boston Scientific Corporation	72 159,59	48,55	USD	−0,61	0,50	−13,27	−33,48	−50,22	−52,79
CTAS	Cintas Corporation	71 934,70	179,85	USD	−0,06	5,02	6,26	−12,07	−3,69	−20,74
TRP	TC Energy Corporation	71 564,56	68,68	USD	−0,39	3,09	3,67	7,63	25,81	33,70
CL	Colgate-Palmolive Company	70 880,77	88,58	USD	4,09	−1,72	2,61	−4,41	13,46	−1,74
KMI	Kinder Morgan, Inc.	70 481,98	31,68	USD	−0,06	1,93	−1,89	−5,12	14,08	12,18
NSC	Norfolk Southern Corporation	70 398,99	313,45	USD	2,04	2,78	−0,04	0,81	6,55	26,94
AEP	American Electric Power Company, Inc.	70 248,69	129,14	USD	1,06	1,95	−5,76	−2,20	9,87	26,89
CRH	CRH plc	70 217,44	105,06	USD	−1,42	−3,43	−6,61	−5,44	−12,08	13,21
AON	Aon plc	70 174,01	328,53	USD	1,95	3,95	4,44	−3,02	−4,83	−11,33
TDG	TransDigm Group Incorporated	69 335,79	1 238,74	USD	0,87	−1,56	3,98	−4,34	−8,03	−14,24
CIEN	Ciena Corporation	69 129,34	488,21	USD	−8,85	−15,86	−10,38	63,12	142,04	568,32
DASH	DoorDash, Inc.	68 383,90	156,80	USD	−2,04	−1,56	−5,62	−14,54	−30,31	−27,35
SPG	Simon Property Group, Inc.	68 201,41	210,31	USD	1,98	2,64	3,95	4,62	15,20	30,83
MSI	Motorola Solutions, Inc.	68 195,18	410,34	USD	−0,09	1,75	−6,32	−12,16	9,60	−1,39
WBD	Warner Bros. Discovery, Inc.	67 689,00	26,24	USD	−2,81	−2,85	−3,60	−6,29	0,61	171,92
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	67 278,05	70,88	USD	−2,00	3,34	7,69	8,86	13,57	62,68
URI	United Rentals, Inc.	66 981,58	1 067,77	USD	−1,55	7,24	14,33	26,67	33,99	52,72
ET	Energy Transfer LP - Limited Partnership	66 722,93	19,39	USD	−1,17	1,15	−4,90	3,86	15,42	9,73
IAU	iShares Gold Trust	66 121,20	81,22	USD	−3,63	−4,99	−5,22	−14,97	2,63	28,33
B	Barrick Mining Corporation	66 115,56	39,46	USD	−7,78	−7,26	1,91	−13,01	−3,85	97,00
DLR	Digital Realty Trust, Inc.	65 175,56	186,79	USD	−1,01	−1,69	−5,03	3,92	13,39	6,18
HPE	Hewlett Packard Enterprise Company	65 150,81	49,20	USD	−8,36	14,31	63,78	129,16	110,89	177,03
FIX	Comfort Systems USA, Inc.	64 776,00	1 843,94	USD	−3,69	0,86	−6,27	36,77	84,12	269,43
REGN	Regeneron Pharmaceuticals, Inc.	64 762,23	635,45	USD	1,07	3,36	−9,51	−16,93	−11,54	31,54
MFC	Manulife Financial Corporation	64 739,84	38,71	USD	0,55	1,36	−1,55	12,53	9,69	20,78
RSG	Republic Services, Inc.	64 692,32	210,04	USD	1,02	4,79	3,02	−9,34	−3,00	−17,03
TRV	The Travelers Companies, Inc.	64 470,95	303,25	USD	3,35	3,89	0,63	−1,11	7,96	11,89
NKE	NIKE, Inc.	63 610,40	42,98	USD	−1,47	−7,03	−0,19	−25,92	−34,74	−31,42
RKLB	Rocket Lab Corporation	63 380,49	110,08	USD	−8,23	−23,28	39,77	57,26	124,40	316,18
APD	Air Products and Chemicals, Inc.	62 873,89	282,35	USD	−0,18	1,34	−7,10	2,17	8,31	2,22
TEL	TE Connectivity plc	62 132,53	212,65	USD	−3,67	−0,36	2,76	0,99	−9,26	31,01
BKR	Baker Hughes Company	62 075,07	62,59	USD	−5,32	−2,02	−7,66	3,99	27,22	68,48
LITE	Lumentum Holdings Inc.	61 898,61	863,66	USD	−8,62	1,02	−13,16	32,70	160,60	957,89
GWW	W.W. Grainger, Inc.	61 406,23	1 300,01	USD	0,83	5,33	14,56	13,47	33,26	19,76
PCAR	PACCAR Inc	61 403,83	116,68	USD	−1,17	5,72	2,87	−5,40	5,76	26,21
TFC	Truist Financial Corporation	61 297,26	49,20	USD	0,04	2,05	−1,50	1,49	3,51	24,15
RACE	Ferrari N.V.	61 248,69	346,99	USD	−0,84	1,99	6,62	−3,08	−11,75	−27,76
AFL	Aflac Incorporated	60 365,07	118,24	USD	2,56	5,18	3,30	6,48	8,20	15,68
SRE	Sempra	59 728,73	91,42	USD	1,20	2,57	−3,13	−2,68	0,84	20,37
F	Ford Motor Company	59 371,92	14,90	USD	−2,87	−14,56	27,46	20,75	14,35	47,52
DB	Deutsche Bank Aktiengesellschaft	59 282,25	31,51	USD	−2,14	−2,45	2,84	−2,93	−13,10	12,42
IMO	Imperial Oil Limited	58 853,23	121,72	USD	−4,08	2,53	−8,45	2,51	31,73	66,83
D	Dominion Energy, Inc.	58 805,10	66,90	USD	0,60	−0,06	6,21	6,19	14,38	19,46
NBIS	Nebius Group N.V.	58 370,17	227,81	USD	−12,27	−1,42	29,50	138,17	132,36	392,03
WPM	Wheaton Precious Metals Corp.	58 319,72	116,23	USD	−9,50	−12,35	−7,19	−21,38	7,53	26,90
NU	Nu Holdings Ltd.	58 195,04	11,97	USD	−1,24	−8,83	−16,00	−19,23	−28,32	−1,16
NUE	Nucor Corporation	57 935,02	254,39	USD	−3,01	1,76	9,62	47,82	59,54	114,22
LHX	L3Harris Technologies, Inc.	57 441,51	307,83	USD	−0,63	−2,33	1,71	−14,52	10,53	27,17
MPLX	MPLX LP - Limited Partnership	57 327,20	56,48	USD	0,28	3,35	1,47	−3,72	1,11	10,10
ALL	The Allstate Corporation	57 020,58	221,01	USD	4,82	7,24	1,14	4,44	9,26	6,95
O	Realty Income Corporation	56 731,72	60,84	USD	1,82	−0,72	−4,29	−6,11	4,04	8,97
TRGP	Targa Resources Corp.	56 707,91	264,09	USD	−1,23	3,54	1,68	10,49	46,12	60,90
OXY	Occidental Petroleum Corporation	56 428,59	56,93	USD	−2,97	0,53	−4,06	6,93	34,17	36,13
KEYS	Keysight Technologies, Inc.	56 321,44	329,83	USD	−3,87	−2,51	−7,33	15,93	56,70	106,36
TER	Teradyne, Inc.	56 030,36	357,93	USD	−12,03	−4,38	0,23	17,13	78,28	337,89
CARR	Carrier Global Corporation	55 836,27	67,16	USD	−2,01	5,15	4,64	11,19	23,71	−5,94
TGT	Target Corporation	55 668,49	122,57	USD	−1,03	−3,54	−4,85	1,84	32,95	31,06
OKE	ONEOK, Inc.	55 600,21	88,25	USD	−0,79	5,13	−1,97	3,10	15,60	8,70
FLEX	Flex Ltd.	55 566,64	151,92	USD	−4,76	0,76	57,51	139,21	143,42	256,95
AJG	Arthur J. Gallagher & Co.	55 526,37	216,14	USD	2,44	7,47	5,02	−5,88	−9,83	−34,12
MET	MetLife, Inc.	54 363,97	84,49	USD	1,23	2,18	5,74	15,83	7,41	7,55
PSA	Public Storage	54 362,75	309,68	USD	0,98	1,97	3,63	0,89	13,83	3,07
ALAB	Astera Labs, Inc.	54 275,97	317,06	USD	−11,45	−7,52	47,00	164,22	96,65	249,53
FANG	Diamondback Energy, Inc.	54 191,89	192,62	USD	−5,09	0,60	−6,58	7,58	21,45	40,14
VRSN	VeriSign, Inc.	53 796,54	294,92	USD	0,38	3,34	6,94	23,55	18,19	6,13
FAST	Fastenal Company	53 714,97	46,79	USD	−0,78	5,86	5,55	−1,08	12,75	13,18
COR	Cencora, Inc.	53 511,96	275,04	USD	1,75	2,11	−10,09	−23,45	−19,02	−4,64
CRWV	CoreWeave, Inc.	53 412,80	100,39	USD	−7,07	−8,34	−21,50	34,18	13,69	−25,66
SE	Sea Limited - Depositary Receipt (Common Stock)	52 938,71	86,56	USD	−6,00	−4,39	2,46	−9,38	−35,40	−49,20
CVE	Cenovus Energy Inc.	52 823,14	28,22	USD	−5,27	2,36	−7,32	21,12	54,12	113,63
AME	AMETEK, Inc.	51 946,57	226,55	USD	−0,97	0,31	−3,41	−0,13	13,39	28,04
DAL	Delta Air Lines, Inc.	51 896,27	79,42	USD	−0,11	−3,71	12,08	29,54	18,36	62,61
CTVA	Corteva, Inc.	51 613,49	77,03	USD	−0,56	−1,60	−8,19	0,57	16,71	8,19
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	51 523,58	21,57	USD	−1,69	−2,04	−20,41	−15,61	1,60	20,64
AZO	AutoZone, Inc.	51 012,84	3 116,43	USD	1,12	6,17	−11,99	−16,72	−18,47	−16,34
EA	Electronic Arts Inc.	50 901,65	203,00	USD	−0,20	0,63	0,71	1,12	−0,45	37,27
ETR	Entergy Corporation	50 700,32	110,74	USD	1,34	1,55	−5,64	4,99	17,53	35,38
ODFL	Old Dominion Freight Line, Inc.	50 506,85	242,57	USD	−1,20	7,74	23,71	15,14	56,35	51,91
VG	Venture Global, Inc.	50 406,40	12,80	USD	−2,74	6,31	−1,69	4,23	87,68	−9,28
EW	Edwards Lifesciences Corporation	50 353,71	85,96	USD	−1,70	−0,59	3,68	2,47	−0,27	10,53
VST	Vistra Corp.	50 279,25	148,76	USD	−3,21	−7,16	−7,25	−11,14	−11,01	−12,94
LNG	Cheniere Energy, Inc.	50 176,08	238,82	USD	−0,93	6,21	−11,39	−4,30	16,11	−2,08
ROK	Rockwell Automation, Inc.	49 707,19	446,71	USD	−3,36	−0,96	2,47	18,02	10,49	39,38
NDAQ	Nasdaq, Inc.	49 354,75	87,28	USD	−1,32	−5,66	−1,93	−1,12	−3,26	3,90
XEL	Xcel Energy Inc.	49 333,83	79,04	USD	1,63	−0,58	−2,96	−4,05	2,41	15,27
EBAY	eBay Inc.	48 770,10	109,35	USD	0,18	0,07	3,89	17,53	32,59	40,66
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	48 661,69	3,12	USD	0,32	−2,80	−7,42	6,85	26,83	26,83
ADSK	Autodesk, Inc.	48 521,56	229,96	USD	−1,58	−0,58	−7,81	−12,93	−25,03	−22,89
CAH	Cardinal Health, Inc.	48 346,55	205,71	USD	1,97	4,53	4,42	−4,77	3,46	33,47
FER	Ferrovial N.V.	48 159,45	66,81	USD	0,53	−1,76	−4,01	−0,65	1,18	30,26
MCHP	Microchip Technology Incorporated	47 751,74	88,34	USD	−8,27	−6,67	−10,30	30,28	34,23	37,24
CVNA	Carvana Co.	47 555,98	66,51	USD	0,48	−8,89	−12,28	0,42	−16,81	−3,13
FITB	Fifth Third Bancorp	47 102,77	52,01	USD	0,41	4,17	3,40	6,82	14,51	35,80
EXC	Exelon Corporation	46 811,77	45,75	USD	2,51	0,24	−0,93	−6,19	4,43	6,74
ON	ON Semiconductor Corporation	45 950,85	117,26	USD	−11,05	−2,79	14,21	92,70	114,21	136,70
GRMN	Garmin Ltd.	45 635,06	236,57	USD	−2,23	1,13	0,82	−1,50	16,20	15,13
CCJ	Cameco Corporation	45 051,53	103,44	USD	−9,28	−8,22	−9,63	−9,45	13,33	72,31
MSCI	MSCI Inc.	44 867,03	615,46	USD	−0,55	−2,52	5,95	8,70	14,34	9,11
STT	State Street Corporation	44 792,62	161,75	USD	−0,61	3,93	8,79	29,26	30,86	67,65
FERG	Ferguson Enterprises Inc.	44 577,73	229,58	USD	−0,44	1,60	−9,19	−4,28	−7,57	6,94
IDXX	IDEXX Laboratories, Inc.	44 549,92	562,16	USD	−0,46	−0,24	−0,14	−9,17	−21,28	7,65
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	44 276,31	60,57	USD	−1,45	−0,44	−13,51	−11,46	3,95	37,78
WAB	Westinghouse Air Brake Technologies Corporation	44 183,98	260,40	USD	−0,81	−0,29	−1,15	3,51	21,14	27,54
CLS	Celestica Inc.	42 742,05	371,71	USD	−12,61	−3,55	−11,00	39,83	14,34	211,55
AU	AngloGold Ashanti plc	42 531,90	84,12	USD	−8,73	−13,14	−7,46	−22,03	2,03	78,64
CCEP	Coca-Cola Europacific Partners PLC	42 504,72	94,74	USD	2,96	4,47	1,28	−6,83	4,51	2,96
FNV	Franco-Nevada Corporation	42 185,22	218,74	USD	−7,31	−5,18	−2,81	−14,34	7,66	26,81
HUM	Humana Inc.	42 031,13	350,08	USD	0,08	14,62	46,15	93,68	35,77	54,11
MSTR	Strategy Inc	41 663,33	120,44	USD	−6,90	−24,29	−35,56	−13,85	−32,71	−67,34
BDX	Becton, Dickinson and Company	41 650,69	151,16	USD	1,07	2,75	4,85	−11,05	−0,87	12,42
YUM	Yum! Brands, Inc.	41 582,97	150,87	USD	1,88	1,97	−1,96	−4,89	4,08	5,59
KDP	Keurig Dr Pepper Inc.	41 547,68	30,53	USD	1,56	1,67	5,57	8,84	6,41	−6,23
DHI	D.R. Horton, Inc.	41 487,39	145,60	USD	−0,55	−1,01	−0,59	−2,86	−8,21	18,62
GFS	GLOBALFOUNDRIES Inc.	41 394,47	75,53	USD	−10,83	−5,55	2,01	56,28	93,92	101,36
CCI	Crown Castle Inc.	41 197,64	94,49	USD	0,75	3,27	6,05	4,86	5,84	−5,77
AMP	Ameriprise Financial, Inc.	40 955,92	454,66	USD	−0,09	2,01	−4,21	−3,86	−4,70	−10,57
XYZ	Block, Inc.	40 567,72	68,15	USD	−3,87	−10,00	−4,35	1,14	11,52	7,15
ALNY	Alnylam Pharmaceuticals, Inc.	40 452,21	303,05	USD	−0,19	0,35	0,64	−5,45	−33,85	−1,61
SLF	Sun Life Financial Inc.	40 419,84	73,72	USD	1,04	2,67	0,70	12,53	25,84	13,02
AIG	American International Group, Inc.	40 228,96	75,49	USD	2,79	1,70	−3,80	−5,72	−2,00	−11,62
COIN	Coinbase Global, Inc.	40 170,18	152,40	USD	−7,15	−19,38	−22,93	−25,92	−43,50	−37,59
VIK	Viking Holdings Ltd	40 122,90	89,94	USD	−0,06	−2,36	10,07	24,62	34,08	87,69
VTR	Ventas, Inc.	39 869,68	82,02	USD	3,69	−2,84	−5,49	−3,46	1,75	29,57
TTWO	Take-Two Interactive Software, Inc.	39 753,47	214,39	USD	−1,04	−4,36	−3,91	0,88	−13,51	−7,20
PEG	Public Service Enterprise Group Incorporated	39 581,04	79,48	USD	1,79	1,06	−0,31	−5,29	−0,11	−0,44
WCN	Waste Connections, Inc.	39 459,08	155,22	USD	0,82	4,16	−1,55	−9,08	−10,33	−19,19
AXON	Axon Enterprise, Inc.	39 178,23	486,12	USD	−5,28	8,33	27,72	−14,79	−11,77	−38,34
ED	Consolidated Edison, Inc.	39 103,68	106,26	USD	2,09	0,60	−2,65	−4,02	10,00	3,90
KR	The Kroger Co.	39 095,55	63,57	USD	2,14	2,28	−5,01	−11,18	1,37	−4,03
ADM	Archer-Daniels-Midland Company	39 003,44	80,92	USD	−2,94	1,43	2,18	21,63	37,13	72,24
HEI.A	HEICO Corporation	38 858,22	243,50	USD	−1,14	−6,28	13,60	3,72	−0,32	3,01
HEI	HEICO Corporation	38 858,22	331,43	USD	−0,46	−4,81	19,51	7,83	6,16	10,06
STLD	Steel Dynamics, Inc.	38 783,07	268,50	USD	−3,02	3,21	13,07	41,33	62,51	103,26
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	38 510,92	3,75	USD	−6,72	−10,93	−30,43	31,12	0,13	−0,44
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	38 349,89	107,91	USD	0,40	6,38	−0,98	5,39	22,89	38,26
CBRE	CBRE Group, Inc.	38 338,47	130,93	USD	−0,02	4,71	−8,16	−7,27	−18,61	2,58
ESLT	Elbit Systems Ltd.	38 325,65	823,36	USD	−1,74	−6,53	−3,28	−7,29	69,91	96,08
A	Agilent Technologies, Inc.	38 223,63	135,44	USD	−2,12	−0,07	15,24	14,67	−6,91	18,87
CRDO	Credo Technology Group Holding Ltd	38 209,07	206,89	USD	−4,88	−12,35	6,88	80,31	17,52	183,41
CCL	Carnival Corporation Ltd.	37 962,85	27,41	USD	−1,58	−2,32	6,36	0,92	5,95	14,11
CMG	Chipotle Mexican Grill, Inc.	37 762,05	29,34	USD	4,12	−7,91	−9,19	−20,83	−13,55	−44,22
PCG	PG&E Corporation	37 680,07	17,11	USD	1,72	4,71	4,78	−5,63	12,86	7,41
IBKR	Interactive Brokers Group, Inc.	37 589,19	84,40	USD	−3,06	−2,96	0,58	24,03	30,85	63,23
TRI	Thomson Reuters Corporation	37 564,17	86,04	USD	0,35	−0,54	−9,87	−21,38	−35,51	−55,94
HSY	The Hershey Company	37 439,81	184,58	USD	1,02	−4,87	−0,18	−18,54	1,25	13,39
JBL	Jabil Inc.	37 379,23	353,24	USD	−5,51	−3,11	4,74	40,06	60,52	104,61
LYV	Live Nation Entertainment, Inc.	37 261,97	160,07	USD	−0,58	−4,95	1,79	0,18	14,89	11,14
IRM	Iron Mountain Incorporated	37 083,71	124,66	USD	−4,29	−2,80	−5,35	16,18	47,86	23,08
PYPL	PayPal Holdings, Inc.	36 821,76	41,29	USD	−3,42	−7,73	−11,19	−13,33	−33,70	−43,02
WEC	WEC Energy Group, Inc.	36 790,72	112,95	USD	1,55	1,71	−1,97	−2,70	6,85	7,79
VMC	Vulcan Materials Company	36 672,93	281,38	USD	−0,59	−0,54	−3,48	−2,04	−4,57	5,91
SYY	Sysco Corporation	36 480,22	76,29	USD	2,61	0,63	4,74	−11,06	4,36	3,42
PRU	Prudential Financial, Inc.	36 337,15	104,62	USD	1,26	3,95	4,34	5,53	−6,32	0,86
EME	EMCOR Group, Inc.	36 326,98	817,44	USD	−3,31	−1,13	−12,41	13,69	31,08	68,87
HIG	The Hartford Insurance Group, Inc.	36 325,49	132,14	USD	3,78	3,94	−1,50	−5,40	2,09	3,20
PAYX	Paychex, Inc.	36 022,57	100,53	USD	1,06	3,66	8,27	2,19	−10,29	−36,90
WDAY	Workday, Inc.	35 928,21	144,28	USD	−2,45	−1,31	11,95	−1,97	−34,41	−42,31
WAT	Waters Corporation	35 865,93	365,36	USD	−2,95	−4,75	6,60	15,77	−7,46	5,49
RKT	Rocket Companies, Inc.	35 797,22	12,65	USD	−4,38	−12,82	−10,22	−19,22	−33,53	−1,17
MLM	Martin Marietta Materials, Inc.	34 606,25	575,83	USD	−0,87	−1,00	−4,99	−9,02	−7,77	4,69
TWLO	Twilio Inc.	34 374,43	225,99	USD	−4,50	18,54	15,55	80,10	77,50	87,08
UI	Ubiquiti Inc.	34 358,41	567,33	USD	−2,40	−2,83	−44,10	−26,73	−1,83	40,98
UAL	United Airlines Holdings, Inc.	34 317,10	105,73	USD	0,75	−7,90	12,87	10,79	0,74	31,59
ROP	Roper Technologies, Inc.	34 029,57	332,18	USD	0,11	2,04	−6,84	−9,25	−25,78	−41,67
KVUE	Kenvue Inc.	34 002,05	17,71	USD	4,92	2,49	1,96	−2,96	4,61	−18,20
EQT	EQT Corporation	33 619,44	53,75	USD	−2,70	−2,15	−8,46	−12,84	−11,42	−2,86
HBAN	Huntington Bancshares Incorporated	33 478,06	16,52	USD	−0,06	0,98	0,67	−0,96	−2,25	4,96
ZTS	Zoetis Inc.	33 392,48	79,44	USD	−0,10	2,25	−29,41	−35,01	−33,05	−52,89
SLV	iShares Silver Trust	33 370,94	61,57	USD	−8,08	−9,89	−6,58	−17,10	16,28	89,74
RDDT	Reddit, Inc.	33 356,43	173,45	USD	−5,69	−1,45	1,06	20,17	−25,91	54,53
LVS	Las Vegas Sands Corp.	33 314,08	50,25	USD	−0,95	−0,63	−3,85	−8,87	−24,15	24,81
SUNB	Sunbelt Rentals Holdings, Inc.	32 960,93	79,36	USD	−2,37	1,68	5,93	5,76
NTAP	NetApp, Inc.	32 897,03	167,04	USD	−6,61	−4,16	46,35	63,59	42,44	59,69
KMB	Kimberly-Clark Corporation	32 873,95	99,04	USD	4,84	1,48	1,89	−5,60	−3,81	−26,80
HAL	Halliburton Company	32 730,88	39,18	USD	−4,95	0,85	−6,09	14,70	37,72	96,39
MTB	M&T Bank Corporation	32 679,37	222,44	USD	0,32	2,93	3,23	2,99	14,01	23,64
ALC	Alcon Inc.	32 580,80	66,81	USD	0,35	0,78	−10,26	−19,04	−17,24	−23,15
NTR	Nutrien Ltd.	32 306,92	67,20	USD	−2,61	−1,97	−13,00	−9,67	11,37	11,46
ACGL	Arch Capital Group Ltd.	32 052,33	91,19	USD	3,23	2,07	−3,13	−6,06	−0,58	−3,57
NTRS	Northern Trust Corporation	31 541,31	170,47	USD	−1,50	3,03	5,49	18,79	27,97	60,11
KGC	Kinross Gold Corporation	31 279,70	26,22	USD	−8,32	−13,12	−8,99	−19,91	−3,89	69,60
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	31 203,48	64,47	USD	0,17	9,14	−2,72	0,56	15,50	9,48
CNC	Centene Corporation	30 776,75	62,33	USD	−0,59	4,58	17,65	44,05	62,57	13,66
NTRA	Natera, Inc.	30 732,06	215,31	USD	−3,06	−3,61	4,13	9,22	−11,96	30,09
EXR	Extra Space Storage Inc.	30 689,05	145,31	USD	−0,38	0,69	3,95	−1,48	12,16	−2,76
IQV	IQVIA Holdings Inc.	30 617,81	183,45	USD	−1,84	0,68	3,98	2,77	−18,77	24,48
DTE	DTE Energy Company	30 324,29	145,77	USD	2,13	2,03	1,58	−1,93	11,08	9,85
AEE	Ameren Corporation	30 235,01	109,27	USD	2,13	1,20	−2,12	−1,92	9,42	13,80
EL	The Estée Lauder Companies Inc.	30 206,26	83,49	USD	0,71	−6,14	0,77	−12,91	−20,58	23,78
TECK	Teck Resources Limited	30 086,29	61,67	USD	−8,34	−6,79	6,70	15,34	36,83	59,77
FSLR	First Solar, Inc.	29 981,54	279,01	USD	−11,41	−9,06	27,18	45,47	8,31	70,29
RBLX	Roblox Corporation	29 934,55	41,82	USD	−3,53	−11,30	−5,04	−36,71	−56,56	−55,61
RVMD	Revolution Medicines, Inc.	29 862,65	149,23	USD	−4,15	−5,24	1,37	49,77	87,38	271,22
ZM	Zoom Communications, Inc.	29 818,34	101,62	USD	−3,41	0,03	−6,86	31,41	15,94	24,95
VICI	VICI Properties Inc.	29 782,03	27,86	USD	2,39	−1,28	−1,45	−6,16	0,47	−11,41
Q	Qnity Electronics, Inc.	29 751,05	142,05	USD	−8,24	−8,94	−3,02	22,54	73,15
AMRZ	Amrize AG	29 646,28	53,58	USD	−1,43	−1,49	0,39	−12,89	−2,12
CBOE	Cboe Global Markets, Inc.	29 508,56	281,91	USD	−1,44	−15,48	−18,04	−5,24	11,53	26,56
RJF	Raymond James Financial, Inc.	29 478,71	151,45	USD	0,62	5,61	−4,67	−3,10	−7,16	5,61
GEHC	GE HealthCare Technologies Inc.	29 422,22	64,67	USD	1,35	3,74	5,95	−16,13	−24,33	−9,62
FISV	Fiserv, Inc.	29 000,53	54,43	USD	−3,20	−3,77	−4,98	−14,77	−17,88
DOV	Dover Corporation	28 919,89	214,76	USD	0,60	1,61	−3,90	−0,38	12,39	21,17
BIIB	Biogen Inc.	28 860,10	195,34	USD	−0,57	−0,34	3,28	3,86	7,74	49,85
CPRT	Copart, Inc.	28 667,75	30,96	USD	0,62	−5,52	−6,61	−18,57	−20,04	−38,25
RMD	ResMed Inc.	28 492,45	196,04	USD	0,89	2,87	−5,70	−23,22	−23,59	−21,49
FTS	Fortis Inc.	28 458,69	55,90	USD	1,21	1,03	−2,68	−2,38	9,39	16,24
MDLN	Medline Inc.	28 434,06	33,61	USD	−2,44	−8,07	−25,84	−23,70
ATO	Atmos Energy Corporation	28 416,17	170,24	USD	1,36	0,66	−9,08	−8,17	−0,61	11,74
MTZ	MasTec, Inc.	28 379,46	363,89	USD	−2,89	−3,83	−16,83	23,23	65,77	128,12
PBA	Pembina Pipeline Corporation	28 364,42	48,82	USD	−0,87	4,88	5,47	10,25	23,41	29,29
TPR	Tapestry, Inc.	28 342,23	140,10	USD	−0,26	−3,68	−0,91	−6,35	20,46	76,85
ARES	Ares Management Corporation	28 327,99	125,65	USD	−3,72	−2,22	2,19	7,36	−24,06	−26,08
IR	Ingersoll Rand Inc.	28 270,40	72,25	USD	0,33	0,85	−4,71	−20,17	−9,53	−11,75
MDB	MongoDB, Inc.	28 223,75	350,74	USD	−7,74	4,53	31,52	32,89	−14,37	55,62
EIX	Edison International	28 216,94	73,33	USD	2,12	4,85	6,48	2,96	26,24	36,71
VEEV	Veeva Systems Inc.	28 194,98	172,61	USD	−3,35	−0,99	0,83	−11,96	−28,67	−40,47
CASY	Casey's General Stores, Inc.	28 177,79	761,91	USD	0,04	−0,68	−11,65	13,56	34,37	70,95
DXCM	DexCom, Inc.	28 108,96	72,86	USD	0,37	−1,19	22,49	3,07	11,25	−15,02
ASTS	AST SpaceMobile, Inc.	27 935,30	93,60	USD	−12,76	−17,47	46,55	−0,28	26,62	203,40
CNP	CenterPoint Energy, Inc.	27 926,23	42,69	USD	2,01	1,02	−1,93	−1,64	11,09	15,91
TDY	Teledyne Technologies Incorporated	27 902,31	602,27	USD	−2,64	−2,83	−4,68	−8,03	15,31	20,45
DVN	Devon Energy Corporation	27 497,88	44,28	USD	−3,72	−0,47	−13,16	−0,54	18,17	40,93
NRG	NRG Energy, Inc.	27 488,97	129,20	USD	−3,14	−3,64	−17,93	−19,48	−20,74	−17,20
CPNG	Coupang, Inc.	27 403,37	15,15	USD	−8,35	−8,73	−27,02	−21,79	−44,12	−46,92
EXPE	Expedia Group, Inc.	27 261,57	228,88	USD	0,75	1,37	−7,95	−9,01	−13,12	32,01
CFG	Citizens Financial Group, Inc.	27 256,99	63,98	USD	0,13	2,76	−0,59	7,46	15,36	58,88
CW	Curtiss-Wright Corporation	27 088,14	733,14	USD	−1,38	−1,94	0,57	8,02	34,62	63,30
STRL	Sterling Infrastructure, Inc.	27 073,83	882,43	USD	−11,20	2,51	9,48	121,23	171,43	351,97
OTIS	Otis Worldwide Corporation	26 941,15	70,34	USD	0,70	−0,71	−6,98	−22,40	−18,64	−26,18
TPL	Texas Pacific Land Corporation	26 885,45	389,79	USD	−4,16	−0,82	−9,44	−25,51	26,41	6,98
PPL	PPL Corporation	26 882,84	35,74	USD	1,65	0,99	−4,31	−5,85	5,55	4,81
JBHT	J.B. Hunt Transport Services, Inc.	26 869,61	284,95	USD	0,58	3,08	17,24	25,88	51,24	104,82
FE	FirstEnergy Corp.	26 850,78	46,42	USD	1,71	0,06	1,18	−7,75	3,36	13,97
KHC	The Kraft Heinz Company	26 791,74	22,58	USD	0,49	−5,96	0,18	−6,81	−7,23	−15,18
WRB	W. R. Berkley Corporation	26 747,68	68,57	USD	3,41	7,92	3,13	−1,44	2,77	−7,17
FTI	TechnipFMC plc	26 641,13	66,82	USD	−3,17	−2,34	−10,94	3,69	45,20	110,26
FOXA	Fox Corporation	26 559,12	66,89	USD	2,06	4,65	7,49	13,97	−2,21	24,24
FOX	Fox Corporation	26 559,12	59,88	USD	1,96	4,34	7,10	11,93	−1,66	21,46
ES	Eversource Energy	26 543,81	70,60	USD	1,03	3,41	2,47	−4,43	5,78	8,12
TSEM	Tower Semiconductor Ltd.	26 473,93	235,48	USD	−9,88	−7,74	4,41	95,35	106,54	470,86
FICO	Fair Isaac Corporation	26 375,71	1 137,33	USD	−2,52	−9,06	6,66	−22,90	−36,76	−35,81
AVB	AvalonBay Communities, Inc.	26 356,03	189,72	USD	0,28	3,95	2,41	5,82	6,57	−6,53
MTSI	MACOM Technology Solutions Holdings, Inc.	26 351,95	345,40	USD	−9,76	−5,28	13,78	50,84	87,62	170,54
NVT	nVent Electric plc	26 344,26	162,86	USD	−6,34	−2,47	−3,87	47,32	51,19	145,57
XYL	Xylem Inc.	26 286,65	109,94	USD	−0,22	0,37	−5,54	−12,88	−20,91	−13,20
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	25 850,84	27,31	USD	−4,78	−7,74	−1,34	3,72	0,33	9,63
XPO	XPO, Inc.	25 705,31	218,94	USD	−0,15	2,19	5,49	6,17	53,19	87,66
BAP	Credicorp Ltd.	25 622,10	322,50	USD	−1,23	−5,88	1,29	−3,50	18,44	50,24
CINF	Cincinnati Financial Corporation	25 555,38	165,29	USD	2,88	5,00	3,08	−0,63	1,84	10,29
EQR	Equity Residential	25 549,07	68,19	USD	0,43	4,19	2,93	8,05	11,68	−0,39
TEAM	Atlassian Corporation	25 458,47	99,47	USD	−2,00	−7,56	7,71	20,56	−37,57	−54,50
PPG	PPG Industries, Inc.	25 376,05	113,80	USD	1,64	0,73	6,94	1,73	12,64	2,28
QSR	Restaurant Brands International Inc.	25 236,64	72,66	USD	1,16	−2,73	−11,03	−0,91	−1,20	1,78
CTSH	Cognizant Technology Solutions Corporation	25 226,28	53,21	USD	−0,36	−4,56	2,58	−19,11	−34,08	−32,92
HUBB	Hubbell Incorporated	25 196,02	476,82	USD	−1,74	0,68	−6,10	0,07	8,24	22,70
SMCI	Super Micro Computer, Inc.	24 989,54	41,64	USD	−11,22	−9,66	49,62	29,16	20,03	2,13
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	24 976,49	36,52	USD	−0,27	−1,54	8,43	20,61	28,73	53,12
WTW	Willis Towers Watson Public Limited Company	24 846,00	263,54	USD	1,91	5,56	1,57	−12,30	−17,82	−14,34
RPRX	Royalty Pharma plc	24 787,71	55,87	USD	1,54	0,20	10,77	22,31	40,62	65,54
ILMN	Illumina, Inc.	24 662,00	162,32	USD	−3,42	−0,39	16,72	26,58	25,87	97,35
BG	Bunge Global SA	24 535,15	126,46	USD	−2,29	2,56	−3,01	11,71	35,06	71,24
DOW	Dow Inc.	24 494,40	33,97	USD	−2,36	0,65	−16,74	0,74	47,95	20,55
STZ	Constellation Brands, Inc.	24 345,37	140,91	USD	2,27	1,51	−5,93	−4,34	−1,03	−17,40
RF	Regions Financial Corporation	24 340,13	28,54	USD	0,39	1,93	1,78	2,88	8,60	33,86
AWK	American Water Works Company, Inc.	24 306,55	124,47	USD	1,82	0,97	−1,25	−7,55	−3,88	−11,11
ATI	ATI Inc.	24 218,97	177,47	USD	−2,00	1,32	14,24	15,11	76,75	114,44
INIO	Innio N.V.	24 172,50	32,22	USD	−3,24
WSM	Williams-Sonoma, Inc.	24 134,96	204,98	USD	−1,49	0,69	13,71	5,88	14,28	29,75
CRS	Carpenter Technology Corporation	24 027,70	483,60	USD	−1,83	3,12	8,68	22,43	57,46	95,74
FTAI	FTAI Aviation Ltd.	23 996,69	234,05	USD	−6,41	−10,10	−4,22	−14,41	32,22	89,53
P	Everpure, Inc.	23 899,24	72,17	USD	−8,08	−9,23	−3,30
SYF	Synchrony Financial	23 873,08	70,84	USD	0,08	−0,84	−3,98	2,71	−11,85	23,31
VRSK	Verisk Analytics, Inc.	23 809,56	181,73	USD	0,96	3,85	0,71	−13,96	−17,86	−43,31
KEY	KeyCorp	23 659,49	21,76	USD	0,42	2,02	−0,50	6,82	12,98	36,86
CACI	CACI International Inc	23 479,08	531,41	USD	−0,14	3,49	7,56	−13,24	−10,78	22,93
FCNCA	First Citizens BancShares, Inc.	23 436,90	2 075,10	USD	1,36	4,25	3,64	6,84	5,24	14,39
HPQ	HP Inc.	23 390,61	25,58	USD	−2,74	−5,40	20,95	32,26	−1,27	3,56
MTD	Mettler-Toledo International Inc.	23 326,24	1 154,33	USD	−2,22	−2,22	−11,37	−8,47	−18,41	−0,88
UTHR	United Therapeutics Corporation	23 170,32	549,87	USD	0,40	−1,25	−3,90	13,36	12,38	71,99
LPLA	LPL Financial Holdings Inc.	23 133,29	288,49	USD	−1,15	5,38	−11,93	−8,97	−22,24	−24,10
CPAY	Corpay, Inc.	22 978,18	347,45	USD	−2,72	−3,97	14,41	7,13	11,85	4,95
CHD	Church & Dwight Co., Inc.	22 916,84	96,74	USD	2,78	1,16	3,43	−3,12	14,46	−2,27
MKL	Markel Group Inc.	22 896,38	1 818,67	USD	2,27	0,17	3,05	−9,96	−11,19	−6,11
DG	Dollar General Corporation	22 874,87	103,70	USD	0,17	−6,25	−11,38	−29,24	−21,66	−8,91
PFG	Principal Financial Group, Inc.	22 779,13	105,22	USD	1,65	1,54	4,31	12,53	20,22	38,56
TROW	T. Rowe Price Group, Inc.	22 778,35	105,99	USD	−0,91	1,40	1,81	15,16	−0,55	13,67
BCE	BCE Inc.	22 772,28	24,41	USD	1,37	−2,79	1,29	−6,04	3,65	11,67
DRI	Darden Restaurants, Inc.	22 691,67	198,12	USD	2,41	−2,84	1,86	−3,92	11,48	−7,88
ROL	Rollins, Inc.	22 676,85	47,10	USD	1,29	−1,05	−12,96	−19,03	−23,29	−18,55
PHM	PulteGroup, Inc.	22 587,29	118,40	USD	0,15	0,19	0,36	−8,68	−6,76	16,49
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	22 557,58	25,76	USD	−3,41	−6,80	5,31	−1,49	−21,61	−15,84
NI	NiSource Inc.	22 343,19	46,61	USD	1,66	0,84	−3,28	−0,91	10,98	19,54
FFIV	F5, Inc.	22 337,98	393,35	USD	−3,75	2,58	15,73	38,68	58,53	33,81
WST	West Pharmaceutical Services, Inc.	22 298,05	314,50	USD	−0,89	−2,57	1,46	28,71	12,23	43,88
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	22 279,10	88,08	USD	−1,69	−8,20	−7,77	−13,60	−8,49	−20,04
FN	Fabrinet	22 258,90	621,25	USD	−13,09	−5,03	−5,92	14,11	29,85	161,89
CMS	CMS Energy Corporation	22 254,57	72,04	USD	2,39	−0,73	−3,86	−6,68	1,34	3,89
DGX	Quest Diagnostics Incorporated	22 232,19	200,29	USD	2,13	2,77	4,95	−1,81	9,74	15,34
LEN	Lennar Corporation	22 230,70	90,49	USD	−1,51	0,79	4,98	−13,24	−26,97	−17,78
LEN.B	Lennar Corporation	22 230,70	88,66	USD	−1,25	0,66	5,38	−9,59	−24,19	−15,80
L	Loews Corporation	22 134,56	107,57	USD	2,43	3,88	1,30	−2,21	4,62	21,40
EXE	Expand Energy Corporation	22 109,48	92,07	USD	−1,42	−0,98	−7,71	−13,69	−25,06	−20,33
SBAC	SBA Communications Corporation	22 063,23	208,02	USD	0,08	2,39	−4,31	6,30	9,73	−9,42
RL	Ralph Lauren Corporation	22 029,65	366,55	USD	−0,05	0,73	1,81	3,72	−0,51	33,23
WIT	Wipro Limited - Depositary Receipt (Common Stock)	22 000,66	2,10	USD	1,45	−11,02	5,53	−5,41	−26,32	−26,57
TW	Tradeweb Markets Inc.	21 835,73	102,53	USD	1,92	2,27	−6,97	−17,64	−4,86	−26,69
LH	Labcorp Holdings Inc.	21 825,96	265,15	USD	1,60	1,96	3,12	−3,90	2,62	5,16
CHRW	C.H. Robinson Worldwide, Inc.	21 746,80	184,09	USD	−0,27	3,05	10,15	−0,39	17,09	92,74
AKAM	Akamai Technologies, Inc.	21 733,40	149,32	USD	−6,08	−0,15	26,61	47,84	78,85	96,11
SW	Smurfit Westrock Plc	21 625,71	41,28	USD	−2,37	0,32	4,48	−7,42	14,54	−4,16
FWONA	Formula One Group	21 596,35	80,94	USD	2,25	−3,62	0,78	4,36	−4,83	−8,86
AER	AerCap Holdings N.V.	21 593,40	136,94	USD	0,37	−1,76	−5,31	−2,76	−2,18	18,19
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	21 581,81	22,80	USD		−4,60	1,06		−0,87	9,88
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	21 537,09	75,43	USD	−2,91	−12,16	−18,58	6,81	23,13	133,53
OMC	Omnicom Group Inc.	21 463,82	75,31	USD	−0,42	3,58	−3,00	−11,16	2,55	7,25
SNX	TD SYNNEX Corporation	21 453,47	268,80	USD	−3,16	2,88	14,52	70,07	73,64	121,54
WWD	Woodward, Inc.	21 324,76	357,74	USD	−0,73	2,20	−2,14	−7,46	17,89	53,32
AFRM	Affirm Holdings, Inc.	21 296,23	63,61	USD	−7,41	−13,63	−4,79	21,16	−6,44	14,18
IONQ	IonQ, Inc.	21 188,67	56,78	USD	−13,52	−21,22	18,29	57,63	7,76	54,88
EXPD	Expeditors International of Washington, Inc.	21 181,93	160,44	USD	0,19	1,55	4,81	9,35	5,92	44,35
FIS	Fidelity National Information Services, Inc.	21 171,15	40,95	USD	−1,28	−4,75	−12,14	−19,04	−38,57	−49,16
ZS	Zscaler, Inc.	21 150,05	130,78	USD	−3,31	−6,41	−7,48	−19,25	−46,11	−56,53
VLTO	Veralto Corporation	21 136,34	86,05	USD	1,55	4,65	−2,36	−9,60	−15,77	−13,67
DLTR	Dollar Tree, Inc.	21 043,13	108,80	USD	−0,43	−6,56	16,13	−6,13	−11,14	12,55
LYB	LyondellBasell Industries N.V.	20 818,69	64,50	USD	−2,54	−3,23	−17,05	−2,09	48,79	16,01
OKTA	Okta, Inc.	20 817,20	118,72	USD	−3,85	−3,69	52,69	49,05	38,22	13,96
STE	STERIS plc	20 763,67	212,35	USD	0,05	−0,18	−0,29	−10,97	−19,34	−12,82
TSN	Tyson Foods, Inc.	20 680,56	58,73	USD	3,25	−3,75	−14,19	−5,37	3,18	6,32
RCI	Rogers Communications Inc.	20 645,45	37,63	USD	−1,08	−2,39	2,87	−7,32	0,35	40,94
STLA	Stellantis N.V.	20 615,77	7,11	USD	−3,79	−10,90	−1,25	−2,20	−41,00	−26,55
RIVN	Rivian Automotive, Inc.	20 601,00	16,35	USD	−9,77	0,31	11,99	7,64	−8,91	18,65
ROIV	Roivant Sciences Ltd.	20 580,47	28,58	USD	−3,22	−4,70	0,92	−3,84	36,29	155,18
SOFI	SoFi Technologies, Inc.	20 540,99	16,03	USD	−6,53	−12,02	0,06	−16,73	−42,30	17,26
EFX	Equifax Inc.	20 535,11	172,13	USD	0,67	3,82	1,24	−16,80	−18,62	−35,34
INCY	Incyte Corporation	20 470,72	102,38	USD	1,13	5,83	5,04	5,19	−0,14	52,26
INSM	Insmed Incorporated	20 374,71	94,22	USD	−10,20	−11,87	−32,43	−34,37	−53,81	29,53
LUV	Southwest Airlines Co.	20 303,66	41,54	USD	0,56	−3,28	4,61	−5,38	9,75	27,97
MKSI	MKS Inc.	20 297,01	301,65	USD	−8,65	−6,97	4,87	30,90	85,13	246,09
IOT	Samsara Inc.	20 247,89	34,80	USD	−1,16	−0,54	14,29	17,65	−23,04	−26,35
ULTA	Ulta Beauty, Inc.	20 199,38	467,07	USD	0,98	−8,21	−12,29	−28,54	−22,35	0,01
RS	Reliance, Inc.	20 134,24	394,41	USD	−0,52	3,58	6,01	26,76	37,99	28,44
PAAS	Pan American Silver Corp.	20 038,71	47,58	USD	−10,31	−16,51	−5,82	−20,63	7,19	66,36
PKG	Packaging Corporation of America	19 895,47	222,82	USD	−0,83	1,79	0,05	−1,50	12,26	14,44
CRCL	Circle Internet Group, Inc.	19 880,86	80,28	USD	−11,33	−28,96	−29,70	−24,08	−6,24	−3,54
FWONK	Formula One Group	19 808,78	87,68	USD	1,99	−3,43	0,32	4,41	−4,90	−10,51
BRO	Brown & Brown, Inc.	19 718,10	58,86	USD	2,58	4,64	2,35	−19,50	−24,89	−46,51
BURL	Burlington Stores, Inc.	19 711,42	317,05	USD	−1,53	−2,09	1,39	−1,37	16,66	30,52
SNA	Snap-on Incorporated	19 670,43	379,77	USD	0,23	2,31	0,26	−0,65	9,38	19,04
NXT	Nextpower Inc.	19 655,44	131,57	USD	−12,47	−15,88	6,67	27,24	45,24	128,18
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	19 617,07	5,24	USD	−2,06	−3,68	−10,43	−14,10	−14,10	1,35
ULS	UL Solutions Inc.	19 472,30	96,81	USD	−2,41	−2,70	−7,57	18,76	26,38	36,12
RBA	RB Global, Inc.	19 466,49	104,49	USD	−0,99	−1,75	−1,91	−1,80	4,88	−0,73
AS	Amer Sports, Inc.	19 263,17	34,10	USD	−1,13	−4,16	−1,96	−3,54	−4,78	−8,77
TU	TELUS Corporation	19 239,33	12,31	USD	0,24	−1,91	−2,22	−10,73	−8,88	−24,94
EVRG	Evergy, Inc.	19 194,58	83,27	USD	1,69	1,50	2,03	0,45	13,63	27,97
ENTG	Entegris, Inc.	19 099,94	125,41	USD	−10,34	−9,64	−16,00	0,67	40,67	74,13
DKS	DICK'S Sporting Goods, Inc.	19 030,07	214,83	USD	−1,27	−5,60	−0,31	6,24	−7,49	20,02
DD	DuPont de Nemours, Inc.	18 979,00	46,85	USD	−1,68	−3,24	−4,85	0,28	15,65	66,11
AA	Alcoa Corporation	18 971,04	71,89	USD	−7,86	−7,41	14,00	19,06	64,24	157,95
MRNA	Moderna, Inc.	18 825,74	47,44	USD	−8,04	0,53	1,56	−11,87	71,26	81,62
LNT	Alliant Energy Corporation	18 818,06	72,87	USD	2,07	1,76	−0,27	2,14	11,25	20,81
FTV	Fortive Corporation	18 727,17	61,28	USD	−0,31	5,08	0,97	5,60	14,01	13,32
USFD	US Foods Holding Corp.	18 648,04	84,61	USD	2,93	3,37	−7,96	−8,18	12,51	9,02
IFF	International Flavors & Fragrances Inc.	18 632,15	73,01	USD	−0,30	−4,00	3,17	−3,14	8,68	−4,51
RBC	RBC Bearings Incorporated	18 613,82	590,09	USD	0,06	3,17	−2,87	4,25	33,07	56,07
LSCC	Lattice Semiconductor Corporation	18 545,67	135,57	USD	−10,76	−7,83	10,88	48,80	71,93	188,88
IREN	IREN Limited	18 537,38	54,35	USD	−12,14	−14,46	−0,71	35,45	21,56	507,26
VTRS	Viatris Inc.	18 485,32	15,88	USD	−0,13	−2,34	2,32	9,29	45,29	87,71
SATS	EchoStar Corporation	18 426,31	116,28	USD	−6,71	−9,99	−0,90	4,90	41,80	511,04
ESS	Essex Property Trust, Inc.	18 355,91	285,43	USD	0,29	4,69	7,03	10,53	11,77	2,62
ALB	Albemarle Corporation	18 325,35	155,44	USD	−6,16	−11,89	−20,21	−5,18	24,16	165,08
APG	APi Group Corporation	18 186,91	41,98	USD	−0,99	2,39	−7,92	−0,26	7,48	31,49
H	Hyatt Hotels Corporation	18 174,87	193,06	USD	2,08	6,45	19,19	21,99	23,76	48,55
GPN	Global Payments Inc.	18 131,68	66,32	USD	−2,20	−12,17	−4,53	−15,29	−15,89	−12,76
MGA	Magna International Inc.	18 131,23	66,09	USD	−3,02	2,05	10,06	8,52	34,80	82,87
ROKU	Roku, Inc.	18 043,57	122,26	USD	−2,65	−6,08	−1,73	24,62	22,15	63,89
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	18 040,12	16,08	USD	−3,25	−3,13	−11,31	−1,35	−6,40	−14,38
INVH	Invitation Homes Inc.	17 843,21	30,04	USD	1,90	2,70	4,85	13,70	10,69	−8,80
IP	International Paper Company	17 793,13	33,61	USD	−0,80	0,42	5,49	−18,64	−13,95	−28,64
DOCN	DigitalOcean Holdings, Inc.	17 721,30	169,87	USD	−5,89	8,93	11,19	215,57	251,70	511,70
LII	Lennox International Inc.	17 698,41	508,43	USD	−1,86	1,25	−2,64	−3,84	−0,63	−7,66
GIS	General Mills, Inc.	17 692,15	33,15	USD	2,95	−1,95	−4,05	−23,92	−27,82	−39,23
WY	Weyerhaeuser Company	17 651,12	24,48	USD	−0,89	−0,12	3,29	−0,61	12,86	−8,31
AMCR	Amcor plc	17 621,62	38,13	USD	1,30	−1,78	1,30	−12,73	−8,12	−15,64
FLUT	Flutter Entertainment plc	17 520,27	100,49	USD	−0,34	3,62	−2,75	−12,29	−51,80	−58,59
BR	Broadridge Financial Solutions, Inc.	17 510,04	151,34	USD	−1,79	−1,55	−0,53	−20,72	−34,77	−38,20
CF	CF Industries Holdings, Inc.	17 500,16	113,49	USD	−3,43	1,01	−11,36	2,45	45,72	22,98
WES	Western Midstream Partners, LP - Limited Partnership	17 471,83	44,37	USD	−1,60	3,50	3,74	5,17	10,95	17,75
RGLD	Royal Gold, Inc.	17 467,87	206,07	USD	−6,40	−8,20	−8,78	−25,46	2,19	12,09
TTMI	TTM Technologies, Inc.	17 373,97	167,62	USD	−9,32	−3,51	5,04	69,40	127,31	422,02
WCC	WESCO International, Inc.	17 254,38	354,31	USD	−3,02	−1,90	1,06	25,71	29,61	108,33
EWBC	East West Bancorp, Inc.	17 242,93	125,94	USD	0,58	2,77	1,93	14,21	14,15	37,59
ITT	ITT Inc.	17 115,63	191,45	USD	−0,94	−1,82	−9,99	0,39	5,78	27,79
BWXT	BWX Technologies, Inc.	17 035,73	185,95	USD	−2,52	−5,07	−9,80	−4,88	4,54	44,21
CDW	CDW Corporation	17 029,12	133,04	USD	−4,60	6,05	−2,75	7,02	−9,03	−24,34
SN	SharkNinja, Inc.	16 979,66	119,82	USD	−2,96	−1,70	2,05	5,11	10,60	37,30
CDE	Coeur Mining, Inc.	16 934,72	16,37	USD	−11,42	−15,27	−4,44	−27,66	3,22	73,04
ZBH	Zimmer Biomet Holdings, Inc.	16 891,56	87,33	USD	0,74	6,07	5,20	−6,55	−7,37	−4,99
NVR	NVR, Inc.	16 889,66	6 182,55	USD	0,09	1,27	2,97	−12,61	−17,98	−14,07
HST	Host Hotels & Resorts, Inc.	16 862,24	24,62	USD	0,70	7,14	15,53	23,35	42,64	60,18
SSNC	SS&C Technologies Holdings, Inc.	16 831,85	69,91	USD	0,73	3,54	0,91	−7,38	−20,84	−12,85
WPC	W. P. Carey Inc.	16 591,78	74,49	USD	0,69	0,09	1,79	2,63	12,34	19,97
TLN	Talen Energy Corporation	16 561,46	364,74	USD	−3,53	−5,70	−5,24	8,92	2,96	42,51
NBIX	Neurocrine Biosciences, Inc.	16 490,20	163,88	USD	−2,07	3,52	21,34	26,41	5,38	31,51
GH	Guardant Health, Inc.	16 486,65	125,61	USD	−5,60	−3,15	40,32	35,68	23,12	159,47
SITM	SiTime Corporation	16 486,25	625,68	USD	−11,50	−11,90	4,87	75,71	77,72	211,86
KIM	Kimco Realty Corporation	16 340,78	24,23	USD	0,92	0,62	2,93	3,06	20,37	16,38
BEN	Franklin Resources, Inc.	16 279,71	31,33	USD	−2,00	1,00	2,86	16,38	33,89	44,05
CHTR	Charter Communications, Inc.	16 248,72	132,12	USD	2,38	−8,28	−16,50	−42,54	−35,58	−66,23
LOGI	Logitech International S.A.	16 202,87	112,93	USD	−4,85	−7,34	7,12	25,49	−4,13	33,95
ARXS	Arxis, Inc.	16 167,19	39,41	USD	−6,12	−12,29	11,14
AMKR	Amkor Technology, Inc.	16 096,43	64,95	USD	−12,02	−6,63	−15,33	45,76	50,24	244,93
PR	Permian Resources Corporation	16 049,01	19,17	USD	−4,91	−0,31	−14,46	1,75	28,49	46,22
OVV	Ovintiv Inc.	16 029,09	56,70	USD	−4,37	1,18	−10,11	7,73	34,11	53,00
MAA	Mid-America Apartment Communities, Inc.	16 003,21	137,54	USD	0,49	6,56	5,67	2,33	4,46	−8,20
IEX	IDEX Corporation	16 000,50	215,35	USD	−0,43	2,14	−0,19	5,91	21,30	19,45
PAA	Plains All American Pipeline, L.P. - Limited Partnership	15 945,02	22,60	USD	−1,40	0,76	0,09	2,73	27,47	32,32
TXT	Textron Inc.	15 835,08	91,08	USD	−0,01	−0,74	−0,60	−5,52	9,12	22,26
EMA	Emera Incorporated	15 830,23	51,76	USD	0,56	−0,77	−1,60	−0,84	9,04	15,77
PTC	PTC Inc.	15 822,07	137,00	USD	−1,29	−1,25	−0,40	−16,59	−21,05	−18,36
NDSN	Nordson Corporation	15 757,04	282,73	USD	−1,31	−1,60	0,01	0,61	18,33	32,40
GEN	Gen Digital Inc.	15 715,44	26,28	USD	−0,90	1,90	33,33	16,23	−2,99	−9,78
RMBS	Rambus Inc.	15 713,38	145,31	USD	−14,20	−0,10	23,14	58,10	43,02	156,91
LDOS	Leidos Holdings, Inc.	15 651,24	124,43	USD	−0,11	−2,64	−9,30	−29,16	−33,40	−14,40
TSCO	Tractor Supply Company	15 649,25	29,78	USD	1,40	−5,55	−8,87	−41,04	−44,93	−42,12
CG	The Carlyle Group Inc.	15 645,81	43,48	USD	−0,11	−4,29	−15,23	−15,85	−23,87	−3,89
WMG	Warner Music Group Corp.	15 627,59	29,93	USD	−0,23	−5,10	5,02	2,85	4,63	14,19
NWS	News Corporation	15 585,16	31,19	USD	1,33	4,59	6,16	15,80	5,41	−3,11
NWSA	News Corporation	15 585,16	27,26	USD	1,56	4,44	7,15	12,27	4,69	−2,15
NLY	Annaly Capital Management, Inc.	15 496,76	21,22	USD	−0,24	−2,88	−5,18	−7,62	−7,21	12,39
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	15 437,82	81,17	USD	−2,69	−10,21	−3,61	8,75	6,22	−4,27
GNRC	Generac Holdings Inc.	15 370,10	261,54	USD	−5,97	−5,89	−0,81	19,53	61,12	107,03
LAMR	Lamar Advertising Company	15 362,82	151,42	USD	0,32	−0,68	9,31	9,36	13,98	26,08
TKO	TKO Group Holdings, Inc.	15 254,83	203,49	USD	0,49	−0,82	8,85	−3,90	0,63	20,47
SUI	Sun Communities, Inc.	15 245,32	123,69	USD	0,82	0,02	−1,26	−9,51	−3,54	−0,88
PFGC	Performance Food Group Company	15 150,72	97,12	USD	3,40	−1,09	11,48	7,86	6,14	10,67
DECK	Deckers Outdoor Corporation	15 135,82	108,13	USD	−0,76	−5,02	9,73	0,51	8,46	−0,18
NVMI	Nova Ltd.	15 108,67	475,76	USD	−8,58	−5,29	−7,74	8,72	46,64	119,79
BBY	Best Buy Co., Inc.	15 052,02	71,54	USD	0,77	−8,22	24,92	9,05	−3,55	1,53
YUMC	Yum China Holdings, Inc.	14 971,44	42,88	USD	0,07	1,06	−11,39	−18,14	−7,25	−0,28
RBRK	Rubrik, Inc.	14 955,34	73,41	USD	−4,66	−6,64	28,50	31,37	−14,91	−25,53
CLH	Clean Harbors, Inc.	14 953,41	283,03	USD	−1,35	0,71	−9,78	−2,32	19,24	25,94
JAZZ	Jazz Pharmaceuticals plc	14 952,07	238,57	USD	−0,62	0,88	12,40	29,92	40,58	119,27
AGI	Alamos Gold Inc.	14 917,07	35,52	USD	−8,00	−12,94	−8,64	−28,07	−1,55	31,56
BWA	BorgWarner Inc.	14 897,50	72,63	USD	−5,71	1,13	26,84	37,74	67,74	125,84
BNT	Brookfield Wealth Solutions Ltd.	14 808,75	44,43	USD	−1,16	−2,52	−3,10	1,86	−4,76	14,96
MLI	Mueller Industries, Inc.	14 682,67	132,80	USD	0,17	3,27	−2,54	13,54	17,01	72,00
MOD	Modine Manufacturing Company	14 600,61	276,51	USD	−8,20	−0,86	1,81	35,03	69,77	199,67
APTV	Aptiv PLC	14 567,22	68,60	USD	−5,92	0,97	25,11	−5,00	−10,17	4,76
DTM	DT Midstream, Inc.	14 537,01	142,50	USD	−0,13	1,80	−2,71	0,51	17,23	31,75
J	Jacobs Solutions Inc.	14 484,30	122,55	USD	−0,83	2,24	−10,25	−9,96	−12,60	−1,96
PNFP	Pinnacle Financial Partners, Inc.	14 474,82	96,31	USD	−0,08	−1,46	−2,73	6,29	0,34	−8,74
FPS	Forgent Power Solutions, Inc.	14 432,31	59,13	USD	−8,45	8,18	40,92	74,27
LECO	Lincoln Electric Holdings, Inc.	14 361,35	262,13	USD	−0,65	1,41	−1,71	−4,66	6,81	31,90
IESC	IES Holdings, Inc.	14 360,34	720,72	USD	−2,88	6,25	8,97	69,18	68,15	166,14
SGI	Somnigroup International Inc.	14 302,50	68,01	USD	−2,33	−3,95	−8,71	−17,58	−25,97	4,91
NTNX	Nutanix, Inc.	14 296,40	53,64	USD	−2,42	3,02	23,51	32,81	13,36	−31,53
TOST	Toast, Inc.	14 291,20	24,64	USD	−2,30	−5,34	−13,67	−19,24	−30,92	−42,46
CHKP	Check Point Software Technologies Ltd.	14 225,59	135,82	USD	−0,47	0,57	15,45	−17,42	−29,65	−41,23
REG	Regency Centers Corporation	14 188,83	77,72	USD	1,36	0,48	−1,48	−2,00	13,13	9,10
GIB	CGI Inc.	14 146,31	67,28	USD	−0,22	−3,58	0,48	−10,45	−27,08	−37,50
BALL	Ball Corporation	14 086,97	52,92	USD	0,42	−3,20	−7,34	−16,29	7,93	−1,07
SOLV	Solventum Corporation	14 057,80	81,01	USD	−1,71	8,09	17,34	14,45	−5,17	7,48
SMTC	Semtech Corporation	14 043,93	151,02	USD	−10,82	−1,00	33,67	73,43	89,70	301,86
ARMK	Aramark	14 036,09	53,41	USD	0,13	0,06	18,01	30,14	40,74	34,40
MAS	Masco Corporation	14 002,39	69,41	USD	−0,72	−1,20	−1,42	6,29	9,83	9,62
DY	Dycom Industries, Inc.	14 000,04	466,28	USD	−4,56	−8,57	2,00	26,03	32,54	96,09
CSL	Carlisle Companies Incorporated	13 980,01	345,98	USD	0,99	0,34	−2,65	−7,68	6,89	−8,64
AAOI	Applied Optoelectronics, Inc.	13 977,87	177,00	USD	−12,76	11,74	−1,98	75,00	565,66	988,56
UNM	Unum Group	13 959,49	86,84	USD	2,27	4,34	7,44	16,89	16,89	8,54
THC	Tenet Healthcare Corporation	13 957,26	162,06	USD	0,43	−7,56	−13,30	−32,87	−22,83	−5,69
TIGO	Millicom International Cellular S.A.	13 824,40	82,66	USD	−5,30	−3,16	−1,35	16,34	64,66	126,03
CSGP	CoStar Group, Inc.	13 796,62	33,89	USD	0,68	5,25	−2,89	−30,71	−50,17	−56,66
DOC	Healthpeak Properties, Inc.	13 759,26	19,79	USD	0,97	3,34	19,87	13,67	16,27	15,87
JLL	Jones Lang LaSalle Incorporated	13 692,47	295,71	USD	−1,11	4,75	−7,05	−4,41	−9,75	28,73
TRU	TransUnion	13 623,25	70,66	USD	0,07	−1,26	3,55	−9,88	−16,35	−17,88
GRAB	Grab Holdings Limited	13 619,70	3,34	USD	−3,47	−5,65	−9,24	−17,12	−35,65	−33,99
RRX	Regal Rexnord Corporation	13 613,04	204,40	USD	−4,42	1,31	−7,94	2,74	40,36	47,67
GPC	Genuine Parts Company	13 507,85	98,15	USD	−0,49	−0,56	−5,89	−16,19	−24,64	−22,20
SANM	Sanmina Corporation	13 498,79	252,08	USD	−10,01	−2,95	13,61	93,48	59,45	193,01
ARCC	Ares Capital Corporation	13 484,04	18,79	USD	−0,58	−1,05	−2,89	−1,11	−10,61	−14,40
RGA	Reinsurance Group of America, Incorporated	13 426,77	204,96	USD	3,53	2,10	−3,98	−1,52	6,33	1,81
RPM	RPM International Inc.	13 426,67	104,96	USD	0,76	−0,95	5,58	0,05	−0,32	−8,44
EXEL	Exelixis, Inc.	13 364,97	52,70	USD	0,40	4,40	18,64	27,66	18,80	24,38
GLPI	Gaming and Leisure Properties, Inc.	13 362,41	47,17	USD	2,10	0,43	−1,21	−4,44	12,60	2,34
CNH	CNH Industrial N.V.	13 329,47	10,75	USD	−0,92	5,29	4,17	−5,70	13,88	−14,34
EG	Everest Group, Ltd.	13 309,52	334,41	USD	4,67	3,20	−4,37	0,47	7,88	−2,74
BEPC	Brookfield Renewable Corporation	13 246,99	38,72	USD	−0,28	−3,15	5,53	−3,66	−2,49	30,94
TYL	Tyler Technologies, Inc.	13 246,40	312,07	USD	1,27	−0,34	−4,80	−14,70	−33,51	−45,61
OHI	Omega Healthcare Investors, Inc.	13 243,03	44,47	USD	1,83	−4,90	−3,58	−5,52	−2,76	18,27
BBIO	BridgeBio Pharma, Inc.	13 231,80	67,61	USD	0,42	2,04	−1,70	2,18	−8,19	76,34
COO	The Cooper Companies, Inc.	13 175,62	67,34	USD	8,58	10,01	9,94	−16,03	−17,27	−5,39
ALLY	Ally Financial Inc.	13 147,83	42,77	USD	0,85	−0,09	−1,02	7,19	0,90	21,51
JHX	James Hardie Industries plc	13 146,75	22,66	USD	−3,12	−2,66	12,46	2,49	13,24	−14,88
EVR	Evercore Inc.	13 127,97	339,43	USD	−2,12	−0,42	4,01	12,11	2,33	42,37
TFII	TFI International Inc.	13 108,67	159,50	USD	−0,51	3,49	17,65	36,28	63,99	84,27
JBS	JBS N.V.	13 107,53	12,24	USD	0,25	−1,84	−24,63	−21,79	−14,70
LULU	lululemon athletica inc.	13 072,94	114,23	USD	−8,56	−12,92	−12,27	−34,04	−39,88	−65,47
ASND	Ascendis Pharma A/S	13 067,04	210,45	USD	−3,83	−6,10	−6,58	−11,33	2,44	18,53
WSO.B	Watsco, Inc.	12 999,71	0,00	USD			−100,00
WSO	Watsco, Inc.	12 999,71	371,38	USD	0,63	1,17	−11,72	−7,36	6,79	−16,05
HRL	Hormel Foods Corporation	12 998,13	23,62	USD	1,42	1,68	12,85	−2,36	−2,96	−23,09
DINO	HF Sinclair Corporation	12 979,67	71,39	USD	−1,98	2,15	−4,17	24,87	42,58	96,56
MEDP	Medpace Holdings, Inc.	12 973,24	454,25	USD	−0,97	1,60	5,56	−3,22	−17,13	54,73
ESTC	Elastic N.V.	12 945,19	61,79	USD	−5,07	−4,50	23,21	16,54	−17,25	−28,39
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	12 942,97	92,33	USD	−3,60	−11,28	−41,27	−36,09	−46,10	−14,18
APA	APA Corporation	12 925,47	36,57	USD	−4,32	0,38	−11,84	12,94	34,94	104,87
TOL	Toll Brothers, Inc.	12 913,89	137,91	USD	−1,37	−0,45	0,46	−7,84	−0,74	26,93
SOLS	Solstice Advanced Materials, Inc.	12 867,20	81,02	USD	−3,70	−3,81	−3,04	5,60	71,91
AIZ	Assurant, Inc.	12 782,87	257,35	USD	2,26	3,41	8,52	13,28	15,47	27,77
UDR	UDR, Inc.	12 775,05	39,20	USD	0,77	6,23	6,12	4,06	11,36	−4,34
KNX	Knight-Swift Transportation Holdings Inc.	12 765,66	78,57	USD	0,00	3,89	27,51	28,78	53,16	78,00
FNF	Fidelity National Financial, Inc.	12 758,07	47,40	USD	2,98	0,11	−7,39	−5,58	−15,40	−8,99
GFL	GFL Environmental Inc.	12 735,25	35,51	USD	−0,81	5,87	−4,00	−20,81	−20,59	−27,88
U	Unity Software Inc.	12 729,80	29,17	USD	−2,86	−4,27	6,69	40,71	−36,28	17,67
DVA	DaVita Inc.	12 718,44	192,16	USD	−0,01	−1,13	22,36	28,16	63,69	39,51
MKC	McCormick & Company, Incorporated	12 709,81	47,24	USD	1,33	−0,27	−2,58	−27,62	−25,37	−35,21
MKC.V	McCormick & Company, Incorporated	12 709,81	47,89	USD	2,99	0,78	−1,18	−26,59	−24,00	−34,22
ONTO	Onto Innovation Inc.	12 609,11	253,24	USD	−7,83	−1,94	−16,97	28,62	60,89	168,49
PEN	Penumbra, Inc.	12 604,83	320,53	USD	−0,03	0,70	−1,03	−5,90	6,61	24,05
TRMB	Trimble Inc.	12 560,46	54,19	USD	−2,71	−3,94	−20,74	−23,09	−35,12	−23,85
PNW	Pinnacle West Capital Corporation	12 489,50	103,06	USD	2,57	3,33	1,74	1,26	16,89	15,29
DT	Dynatrace, Inc.	12 431,41	42,19	USD	−2,45	−0,94	9,24	7,60	−5,08	−23,21
GL	Globe Life Inc.	12 398,03	159,18	USD	3,16	3,88	3,27	11,03	21,17	32,90
SAIA	Saia, Inc.	12 396,74	466,51	USD	−1,04	−1,24	10,47	17,62	40,98	84,06
NYT	The New York Times Company	12 381,55	76,88	USD	2,17	2,22	−0,49	−6,19	18,73	37,90
DKNG	DraftKings Inc.	12 359,40	24,93	USD	−1,73	1,80	3,14	−2,08	−26,68	−26,09
IONS	Ionis Pharmaceuticals, Inc.	12 356,39	74,48	USD	−0,87	−2,64	−1,02	−0,90	−8,81	111,35
GGG	Graco Inc.	12 333,53	74,34	USD	0,04	−1,47	−5,52	−18,54	−10,94	−11,47
VICR	Vicor Corporation	12 332,72	271,04	USD	−11,46	−19,05	1,89	48,99	179,91	511,69
AUR	Aurora Innovation, Inc.	12 313,02	6,31	USD	−7,75	−14,03	−3,37	41,16	41,48	11,68
ENLT	Enlight Renewable Energy Ltd	12 302,60	90,98	USD	−4,25	−15,30	0,31	17,90	120,40	361,59
RNR	RenaissanceRe Holdings Ltd.	12 298,78	288,48	USD	3,87	2,90	−4,49	−3,13	8,94	18,76
ONON	On Holding AG	12 297,00	37,08	USD	−1,04	−9,16	7,20	−14,50	−22,97	−34,89
PINS	Pinterest, Inc.	12 288,03	21,42	USD	−0,79	6,83	−3,86	8,46	−19,93	−36,55
DRS	Leonardo DRS, Inc.	12 271,65	46,15	USD	−1,20	−5,35	16,25	0,72	36,14	3,94
CRBG	Corebridge Financial, Inc.	12 267,69	26,86	USD	1,67	−0,52	−5,62	2,60	−11,56	−17,96
SWK	Stanley Black & Decker, Inc.	12 198,93	78,48	USD	−1,05	−1,18	1,32	0,71	8,29	19,91
MGM	MGM Resorts International	12 155,27	47,51	USD	−0,90	8,79	25,32	27,96	31,72	51,84
IVZ	Invesco Ltd.	12 124,16	27,35	USD	−2,91	−3,90	1,94	10,59	4,23	91,93
ELS	Equity LifeStyle Properties, Inc.	12 107,12	62,43	USD	0,99	1,07	−0,11	−7,88	1,20	−0,46
AMH	American Homes 4 Rent	12 103,49	33,27	USD	1,06	3,71	3,07	10,94	7,91	−9,74
BF.B	Brown-Forman Corporation	12 088,96	26,16	USD	2,75	1,71	−0,38	0,15	−13,95	−4,00
BF.A	Brown-Forman Corporation	12 088,96	26,69	USD	1,48	−0,15	−0,60	−0,04	−11,77	−2,63
ALGN	Align Technology, Inc.	12 015,18	167,74	USD	−0,33	−4,12	−0,57	−4,48	6,70	−6,95
COKE	Coca-Cola Consolidated, Inc.	11 975,58	179,91	USD	5,66	3,84	−16,48	−11,64	7,04	69,45
AXSM	Axsome Therapeutics, Inc.	11 945,48	232,32	USD	0,36	−0,92	4,15	43,89	55,69	109,94
HAS	Hasbro, Inc.	11 917,87	84,18	USD	−0,34	−2,31	−11,17	−11,73	3,80	29,15
AVY	Avery Dennison Corporation	11 896,39	155,18	USD	1,26	−2,45	−4,19	−15,54	−13,47	−12,68
ERIE	Erie Indemnity Company	11 870,32	227,22	USD	3,51	6,64	2,70	−15,75	−23,36	−38,14
PNR	Pentair plc	11 824,68	73,15	USD	0,41	3,26	−6,03	−23,78	−29,83	−26,64
CNA	CNA Financial Corporation	11 811,28	43,66	USD	3,66	3,80	−1,95	−9,68	−1,33	−7,05
ELAN	Elanco Animal Health Incorporated	11 801,99	23,63	USD	−4,37	−0,92	2,78	−1,21	7,90	75,95
WBS	Webster Financial Corporation	11 711,28	72,27	USD	−0,86	−0,62	0,15	4,62	15,65	38,13
CPT	Camden Property Trust	11 707,59	112,60	USD	0,53	5,67	7,51	3,65	8,39	−2,71
MOG.A	Moog Inc.	11 693,65	368,25	USD	−0,80	2,30	18,53	15,20	55,07	98,87
MOG.B	Moog Inc.	11 693,65	320,25	USD	−14,02	−11,04	2,51
AIT	Applied Industrial Technologies, Inc.	11 686,41	315,29	USD	0,52	3,78	3,21	14,66	22,25	37,60
AGNC	AGNC Investment Corp.	11 673,13	10,17	USD	−1,17	−2,31	−5,13	−6,70	−4,24	12,50
HII	Huntington Ingalls Industries, Inc.	11 539,26	293,04	USD	−0,51	−4,91	−10,15	−30,42	−3,79	30,37
LFUS	Littelfuse, Inc.	11 502,50	457,34	USD	−4,77	−2,04	8,17	41,34	76,20	113,53
FHN	First Horizon Corporation	11 493,45	24,16	USD	−0,37	−0,29	−2,50	3,16	6,15	21,04
PL	Planet Labs PBC	11 486,55	32,22	USD	−25,98	−37,00	−13,22	31,03	152,31	440,60
EQH	Equitable Holdings, Inc.	11 485,18	40,80	USD	1,47	−1,33	−7,36	2,56	−11,01	−23,89
FIG	Figma, Inc.	11 465,64	21,75	USD	−3,38	−14,71	12,00	−28,22	−42,72
GWRE	Guidewire Software, Inc.	11 461,84	136,06	USD	−10,00	−10,88	−2,83	−15,41	−35,38	−46,88
CBRS	Cerebras Systems Inc.	11 460,46	201,01	USD	−6,68	−15,18
SMMT	Summit Therapeutics Inc.	11 450,14	14,77	USD	−0,47	−15,79	−15,79	−1,14	−19,33	−25,14
ICLR	ICON Public Limited Company	11 442,99	149,45	USD	−2,19	9,83	23,19	35,13	−19,59	10,85
PSKY	Paramount Skydance Corporation	11 437,14	10,22	USD	−4,31	−3,68	−4,13	−12,95	−23,53
SPXC	SPX Technologies, Inc.	11 403,34	227,80	USD	−3,53	5,14	9,62	7,50	9,17	45,80
BJ	BJ's Wholesale Club Holdings, Inc.	11 391,49	89,21	USD	0,92	4,61	−5,42	−9,40	−2,32	−18,20
JEF	Jefferies Financial Group Inc.	11 384,30	55,69	USD	0,81	5,63	11,25	25,77	−5,80	9,15
CLX	The Clorox Company	11 383,43	94,14	USD	5,03	4,58	9,31	−17,20	−10,26	−26,05
APLD	Applied Digital Corporation	11 306,92	39,62	USD	−10,26	−16,20	−0,65	41,05	26,91	210,26
BLD	TopBuild Corp.	11 262,53	401,82	USD	−1,11	−3,75	−6,29	−1,58	−8,06	33,41
PAG	Penske Automotive Group, Inc.	11 244,44	171,02	USD	−0,34	2,18	1,31	8,47	3,69	5,13
ZBRA	Zebra Technologies Corporation	11 230,18	232,11	USD	−5,45	−4,73	1,63	1,06	−12,35	−20,30
TXRH	Texas Roadhouse, Inc.	11 223,95	170,46	USD	5,68	−5,63	7,87	−2,62	2,52	−11,07
MDGL	Madrigal Pharmaceuticals, Inc.	11 218,42	486,98	USD	−1,19	−2,07	−3,08	10,84	−15,65	77,67
QXO	QXO, Inc.	11 195,10	15,76	USD	−2,90	−8,64	−16,48	−31,06	−24,30	−5,91
GDDY	GoDaddy Inc.	11 193,68	84,38	USD	−0,54	−1,69	−3,55	−9,40	−34,31	−53,22
AEIS	Advanced Energy Industries, Inc.	11 192,52	294,81	USD	−8,14	−2,44	−14,70	−5,33	34,38	146,41
ALLE	Allegion plc	11 185,40	130,16	USD	−0,15	0,07	−1,61	−14,51	−18,18	−5,84
ARW	Arrow Electronics, Inc.	11 185,35	219,09	USD	−2,36	2,08	17,53	53,07	94,78	81,43
IT	Gartner, Inc.	11 133,89	164,02	USD	−0,52	1,12	9,72	−4,07	−28,62	−61,06
VIAV	Viavi Solutions Inc.	11 119,61	47,56	USD	−10,62	−2,06	−11,88	53,42	159,61	410,85
SWKS	Skyworks Solutions, Inc.	11 052,90	73,57	USD	−7,96	−5,50	1,39	30,26	6,13	3,93
SJM	The J. M. Smucker Company	11 047,53	103,54	USD	2,39	0,33	7,08	−7,01	3,43	−6,75
HUBS	HubSpot, Inc.	11 047,50	212,64	USD	−3,51	−3,62	−13,59	−27,05	−44,02	−64,71
AR	Antero Resources Corporation	11 017,38	35,56	USD	−4,15	−0,53	−9,12	−8,61	−3,24	−4,38
AFG	American Financial Group, Inc.	11 005,61	132,46	USD	3,03	2,05	0,63	0,68	−0,08	7,64
LIF	Life360, Inc.	10 989,83	45,37	USD	−5,08	6,78	1,91	1,02	−41,83	−30,24
RVTY	Revvity, Inc.	10 980,94	98,37	USD	−3,94	−5,91	6,58	1,86	−2,40	8,70
BMRN	BioMarin Pharmaceutical Inc.	10 975,74	56,77	USD	0,53	−0,91	6,63	−6,27	6,31	2,71
KTOS	Kratos Defense & Security Solutions, Inc.	10 968,11	58,52	USD	−7,70	−8,75	−1,33	−31,59	−23,50	45,00
CR	Crane Company	10 905,51	188,86	USD	0,27	3,20	7,37	−4,90	0,57	7,99
SF	Stifel Financial Corp.	10 877,93	70,72	USD	−0,98	0,81	−9,04	−5,81	−15,98	11,88
GMED	Globus Medical, Inc.	10 853,30	80,00	USD	0,00	−2,30	−11,14	−10,40	−12,18	34,34
AAON	AAON, Inc.	10 851,87	132,62	USD	−7,68	−5,41	41,60	43,53	51,51	39,82
WLK	Westlake Corporation	10 843,30	84,64	USD	−0,72	−2,52	−19,22	−19,78	24,43	17,57
SEIC	SEI Investments Company	10 758,86	89,42	USD	0,95	1,75	−1,51	8,98	10,26	4,94
WYNN	Wynn Resorts, Limited	10 684,32	104,48	USD	0,85	3,22	−1,66	−0,84	−16,76	25,52
GIL	Gildan Activewear Inc.	10 667,82	57,61	USD	−0,45	−5,53	−3,53	−12,43	−2,01	20,93
EGP	EastGroup Properties, Inc.	10 637,95	198,21	USD	−0,11	−1,83	−1,09	3,15	10,17	17,35
PODD	Insulet Corporation	10 612,59	153,22	USD	4,65	5,71	−8,54	−36,41	−49,68	−51,69
FRT	Federal Realty Investment Trust	10 587,55	122,56	USD	1,45	2,45	6,31	12,78	26,09	29,73
WTRG	Essential Utilities, Inc.	10 586,26	37,36	USD	1,66	1,27	−0,35	−5,61	−1,68	−0,80
SFD	Smithfield Foods, Inc.	10 566,83	26,87	USD	1,66	4,03	1,51	10,76	22,53	17,29
FIVE	Five Below, Inc.	10 532,06	190,46	USD	−0,89	−16,23	−15,99	−14,07	9,97	48,78
DPZ	Domino's Pizza, Inc.	10 519,71	313,99	USD	2,11	1,10	−5,35	−22,03	−24,62	−31,75
MP	MP Materials Corp.	10 514,49	59,18	USD	−9,59	−8,53	−13,05	1,20	−4,69	128,23
WTS	Watts Water Technologies, Inc.	10 493,02	314,21	USD	−0,27	1,69	7,72	0,33	15,24	30,49
GSAT	Globalstar, Inc.	10 478,89	81,49	USD	−1,40	−3,23	−0,46	37,17	19,00	313,03
AES	The AES Corporation	10 461,73	14,67	USD	−0,41	0,00	2,09	3,16	5,39	39,58
MICC	The Magnum Ice Cream Company N.V.	10 451,27	17,07	USD	0,23	5,37	13,12	12,16
POWL	Powell Industries, Inc.	10 372,43	284,87	USD	−5,06	0,16	−3,33	69,90	149,79	368,02
VMI	Valmont Industries, Inc.	10 365,34	533,80	USD	−2,03	2,69	3,01	22,00	28,66	65,67
EHC	Encompass Health Corporation	10 338,59	104,01	USD	4,18	−1,74	−1,09	−3,36	−7,55	−14,25
CCK	Crown Holdings, Inc.	10 318,06	93,38	USD	0,34	−1,79	−5,35	−13,66	−4,67	−4,39
WTFC	Wintrust Financial Corporation	10 309,81	152,90	USD	0,27	1,78	1,63	6,84	11,18	28,61
BSY	Bentley Systems, Incorporated	10 304,28	32,93	USD	−0,39	0,89	−0,66	−16,65	−23,76	−33,00
SAIL	SailPoint, Inc.	10 289,01	18,24	USD	−1,99	−3,13	50,12	19,37	−9,88	1,22
ARWR	Arrowhead Pharmaceuticals, Inc.	10 272,93	73,09	USD	−2,75	−6,19	−2,46	14,92	18,96	344,05
KLIC	Kulicke and Soffa Industries, Inc.	10 271,90	98,16	USD	−8,71	−3,66	7,41	54,63	102,43	198,36
R	Ryder System, Inc.	10 257,38	265,22	USD	0,10	5,73	10,32	26,07	42,29	78,95
AM	Antero Midstream Corporation	10 222,60	21,52	USD	−0,28	2,67	−1,19	−5,86	16,51	15,95
UHAL	U-Haul Holding Company	10 211,34	57,55	USD	1,97	−0,59	12,47	12,95	9,70	−8,45
UHAL.B	U-Haul Holding Company	10 211,34	51,49	USD	2,08	−1,02	9,37	9,41	5,64	−8,88
WULF	TeraWulf Inc.	10 201,21	24,00	USD	−8,36	−6,10	2,17	57,58	65,52	526,63
HBM	Hudbay Minerals Inc.	10 192,05	25,66	USD	−14,81	−12,00	14,81	11,37	46,80	168,13
FROG	JFrog Ltd.	10 183,27	84,00	USD	−2,51	5,69	54,38	104,38	29,69	94,53
CGNX	Cognex Corporation	10 128,17	60,82	USD	−5,95	−7,64	3,38	18,67	58,30	101,12
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	10 111,27	8,18	USD	1,87	0,00	−4,88	−22,32	−11,47	−13,53
OKLO	Oklo Inc.	10 099,98	58,09	USD	−11,16	−13,14	−15,05	−6,35	−44,50	23,18
MUSA	Murphy USA Inc.	10 094,41	546,51	USD	1,25	8,00	−9,60	30,68	39,17	30,13
BAX	Baxter International Inc.	10 008,74	19,38	USD	0,16	3,19	15,70	4,19	4,53	−35,72
RGC	Regencell Bioscience Holdings Limited	9 961,48	19,99	USD	−9,79	−16,36	−26,70	−17,43	23,09	21,55
MOH	Molina Healthcare, Inc.	9 924,72	190,86	USD	−1,01	9,94	−0,68	29,21	25,68	−34,98
GTLS	Chart Industries, Inc.	9 923,74	207,31	USD	−0,11	−0,25	−0,21	0,03	1,07	41,81
HL	Hecla Mining Company	9 908,33	14,78	USD	−12,18	−16,83	−13,31	−28,94	−12,91	129,15
BPOP	Popular, Inc.	9 896,71	153,07	USD	0,20	3,06	3,17	14,08	31,63	47,44
BXP	Boston Properties, Inc.	9 890,27	62,33	USD	0,45	3,87	6,49	12,37	−10,03	−13,20
FCFS	FirstCash Holdings, Inc.	9 878,00	225,44	USD	1,35	2,51	0,32	20,53	46,46	81,70
ENSG	The Ensign Group, Inc.	9 870,15	170,30	USD	3,66	1,58	−3,21	−17,85	−4,31	12,27
UMBF	UMB Financial Corporation	9 867,93	129,92	USD	0,95	−1,02	−0,87	10,61	13,03	27,57
OGE	OGE Energy Corp.	9 864,69	47,80	USD	1,77	1,21	−0,08	−0,95	10,19	8,88
CNM	Core & Main, Inc.	9 810,40	51,97	USD	−0,76	5,10	5,97	−0,76	3,46	−12,92
SNAP	Snap Inc.	9 776,28	5,76	USD	−5,11	0,88	−5,73	7,87	−27,18	−29,76
GME	GameStop Corp.	9 775,12	21,80	USD	−2,11	2,93	−10,03	−8,71	−5,22	−25,98
CART	Maplebear Inc.	9 764,29	41,26	USD	−0,53	3,67	−5,67	12,18	−6,61	−10,77
AGX	Argan, Inc.	9 742,09	694,72	USD	0,77	4,15	−3,51	61,47	121,46	195,31
ESI	Element Solutions Inc	9 705,25	39,84	USD	−5,17	−6,10	−9,43	20,33	50,97	87,39
PAYP	PayPay Corporation - Depositary Receipt (Common Stock)	9 703,21	15,08	USD	−4,19	−22,75	−29,17
DCI	Donaldson Company, Inc.	9 695,41	83,65	USD	−0,48	2,17	−3,05	−8,77	−9,51	19,74
LINE	Lineage, Inc.	9 692,40	42,63	USD	−1,32	−4,01	16,79	5,34	20,66	−2,98
HLI	Houlihan Lokey, Inc.	9 676,01	139,25	USD	−1,38	−1,70	−7,27	−11,47	−22,51	−20,38
SCI	Service Corporation International	9 626,12	69,68	USD	−0,19	−7,33	−12,34	−14,73	−8,19	−10,93
ALSN	Allison Transmission Holdings, Inc.	9 610,72	115,75	USD	−2,22	1,96	−9,12	−5,23	25,08	12,90
OC	Owens Corning	9 595,60	119,20	USD	−0,96	−5,26	−3,01	6,89	4,90	−12,04
BAH	Booz Allen Hamilton Holding Corporation	9 564,73	79,48	USD	−0,66	0,38	4,22	−0,40	−9,69	−22,19
ALV	Autoliv, Inc.	9 549,57	127,56	USD	−2,13	0,35	8,62	15,51	8,62	21,29
BRX	Brixmor Property Group Inc.	9 505,80	30,98	USD	2,08	1,37	2,86	2,55	22,99	23,72
DDS	Dillard's, Inc.	9 457,81	606,27	USD	−1,18	2,72	8,43	−2,30	−13,16	53,61
WMS	Advanced Drainage Systems, Inc.	9 455,92	130,15	USD	−0,80	−6,47	−8,76	−12,65	−12,60	13,23
DAR	Darling Ingredients Inc.	9 447,82	59,45	USD	−2,09	0,59	−8,31	11,75	62,83	95,43
TX	Ternium S.A. - Depositary Receipt (Common Stock)	9 426,69	48,02	USD	−4,19	−0,48	8,86	19,72	24,95	68,37
TTD	The Trade Desk, Inc.	9 396,43	19,95	USD	−5,14	−7,47	−18,94	−33,03	−50,19	−71,94
FLS	Flowserve Corporation	9 376,98	73,50	USD	−2,55	−2,66	4,67	−9,67	2,03	55,79
FDS	FactSet Research Systems Inc.	9 366,10	255,62	USD	0,24	4,13	16,50	13,65	−12,05	−40,76
MASI	Masimo Corporation	9 365,62	178,82	USD	−0,04	0,21	0,13	1,91	26,21	8,56
JOBY	Joby Aviation, Inc.	9 365,10	9,55	USD	−14,27	−19,75	10,02	−0,62	−37,42	26,32
RIOT	Riot Platforms, Inc.	9 345,61	24,66	USD	−10,23	−9,04	21,18	58,08	65,06	174,30
SSB	SouthState Bank Corporation	9 335,42	95,32	USD	0,44	0,60	−2,10	−1,81	3,45	9,15
MSGS	Madison Square Garden Sports Corp.	9 299,26	386,23	USD	0,31	3,19	14,23	21,23	71,12	103,55
ZION	Zions Bancorporation, National Association	9 296,74	63,23	USD	0,29	1,25	0,16	10,00	14,03	32,61
ORI	Old Republic International Corporation	9 269,59	38,16	USD	2,61	2,50	−2,78	−9,29	−11,15	2,06
JKHY	Jack Henry & Associates, Inc.	9 267,86	130,11	USD	−0,47	−4,56	−12,88	−22,11	−28,40	−28,12
ONB	Old National Bancorp	9 252,24	23,96	USD	−0,04	−0,21	−0,79	4,63	7,44	16,76
AVAV	AeroVironment, Inc.	9 237,23	185,92	USD	−9,04	−10,29	11,54	−15,71	−33,22	−0,36
DOCU	DocuSign, Inc.	9 232,95	47,26	USD	−7,22	−10,02	−2,32	−2,01	−28,03	−49,13
RRC	Range Resources Corporation	9 212,37	39,10	USD	−3,43	0,39	−9,15	−6,53	−1,26	4,55
LUMN	Lumen Technologies, Inc.	9 177,12	8,91	USD	−10,00	−18,93	−3,47	30,45	7,87	125,00
VSAT	Viasat, Inc.	9 175,31	67,18	USD	−7,88	−16,67	2,46	47,55	92,16	636,62
TKR	The Timken Company	9 160,79	131,83	USD	−1,37	3,01	20,25	27,93	58,43	86,33
AYI	Acuity Inc.	9 149,99	302,04	USD	−1,94	−1,01	3,78	7,24	−18,80	13,93
ACM	AECOM	9 143,12	71,14	USD	−2,12	2,55	−15,90	−24,14	−30,55	−35,70
FRHC	Freedom Holding Corp.	9 136,89	148,51	USD	−6,73	3,98	7,62	13,66	11,95	−4,17
SNEX	StoneX Group Inc.	9 131,07	115,54	USD	1,31	1,93	6,92	93,28	147,44	176,74
CUBE	CubeSmart	9 128,83	40,31	USD	0,78	0,78	2,91	−0,49	10,05	−5,51
FORM	FormFactor, Inc.	9 098,06	116,70	USD	−7,82	−6,33	−19,52	34,65	103,13	262,53
CIFR	Cipher Digital Inc.	9 094,18	22,45	USD	−12,13	−5,07	1,58	48,18	16,44	535,98
SIRI	Sirius XM Holdings Inc.	9 073,68	27,01	USD	−2,81	−8,50	2,31	19,35	22,61	25,05
SUN	Sunoco LP - Limited Partnership	9 069,28	66,25	USD	−1,52	2,02	−4,96	2,87	21,72	22,84
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	9 030,71	4,59	USD	−2,55	2,00	−4,38	26,10	31,90	55,07
AHR	American Healthcare REIT, Inc.	9 018,46	47,48	USD	2,39	−2,88	−4,43	−8,90	−5,25	35,77
W	Wayfair Inc.	8 995,88	68,35	USD	−5,71	−5,41	8,15	−12,99	−28,21	52,16
CTRE	CareTrust REIT, Inc.	8 970,04	37,97	USD	1,42	−6,98	−3,48	−3,56	0,72	30,17
IAG	IAMGOLD Corporation	8 936,44	15,42	USD	−10,30	−13,76	−5,46	−28,71	0,98	100,78
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	8 928,97	8,59	USD	−3,16	−2,61	−3,27	−3,91	−25,43	−30,56
AAL	American Airlines Group Inc.	8 925,39	13,50	USD	1,50	−7,79	9,14	14,50	−8,85	19,79
AMG	Affiliated Managers Group, Inc.	8 895,85	336,81	USD	0,59	11,21	10,92	12,58	23,29	86,75
CYTK	Cytokinetics, Incorporated	8 880,52	71,48	USD	−1,12	−6,88	−7,28	14,94	8,85	122,82
KRYS	Krystal Biotech, Inc.	8 839,34	301,00	USD	−2,21	−2,60	5,77	15,62	28,56	126,96
VNOM	Viper Energy, Inc.	8 833,42	45,46	USD	−1,96	−0,09	−9,03	4,15	11,83	13,11
QBTS	D-Wave Quantum Inc.	8 825,42	23,85	USD	−13,71	−20,87	10,72	26,66	−11,67	44,81
HSIC	Henry Schein, Inc.	8 822,85	77,45	USD	1,51	1,14	4,14	−3,39	5,20	9,90
ADC	Agree Realty Corporation	8 803,14	73,41	USD	1,63	−1,00	−3,34	−9,40	−0,66	−0,66
CFR	Cullen/Frost Bankers, Inc.	8 801,63	140,16	USD	1,66	3,42	−0,23	1,91	10,94	10,91
UHS	Universal Health Services, Inc.	8 788,06	145,17	USD	1,72	−0,64	−12,23	−26,29	−37,18	−23,23
ARE	Alexandria Real Estate Equities, Inc.	8 754,13	51,28	USD	−3,46	3,22	17,08	−0,98	12,75	−26,27
MANH	Manhattan Associates, Inc.	8 735,05	147,64	USD	−1,95	−1,61	4,60	0,44	−17,84	−22,37
CRL	Charles River Laboratories International, Inc.	8 734,60	181,34	USD	−2,40	0,35	−2,18	0,01	−1,61	28,43
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	8 668,04	258,70	USD	−12,21	−6,56	8,51	109,03	180,56	289,14
LEVI	Levi Strauss & Co.	8 664,42	22,53	USD	0,00	−2,89	1,03	11,09	1,17	30,38
QRVO	Qorvo, Inc.	8 651,74	98,28	USD	−5,47	−5,10	2,00	23,76	9,25	25,81
WAL	Western Alliance Bancorporation	8 643,21	80,15	USD	−0,73	0,63	−2,09	−0,73	−6,10	11,13
NCLH	Norwegian Cruise Line Holdings Ltd.	8 608,12	18,75	USD	−1,99	2,24	10,68	−10,37	−0,90	−3,10
ORA	Ormat Technologies, Inc.	8 603,25	140,00	USD	−1,72	2,02	21,38	29,86	24,29	86,37
ALGM	Allegro MicroSystems, Inc.	8 596,87	46,39	USD	−13,48	−3,09	−6,62	41,52	58,76	65,97
COLB	Columbia Banking System, Inc.	8 588,91	29,66	USD	0,54	0,07	−0,17	5,93	5,25	29,01
BRKR	Bruker Corporation	8 585,38	56,39	USD	−5,97	−4,25	48,36	46,47	17,41	49,62
CHWY	Chewy, Inc.	8 568,19	20,64	USD	−0,86	−8,43	−15,89	−20,83	−38,33	−56,54
NNN	NNN REIT, Inc.	8 553,62	44,96	USD	2,23	1,01	1,24	−0,09	11,81	8,86
EQX	Equinox Gold Corp.	8 514,16	10,79	USD	−6,17	−20,31	−20,66	−34,29	−22,49	47,61
SARO	StandardAero, Inc.	8 512,87	25,61	USD	0,23	−10,58	2,03	−12,59	−3,58	−13,77
HALO	Halozyme Therapeutics, Inc.	8 477,95	71,53	USD	−0,10	7,50	8,59	6,19	12,95	33,58
CAVA	CAVA Group, Inc.	8 451,29	72,60	USD	1,18	−6,52	−19,64	−8,53	36,03	−7,32
AGCO	AGCO Corporation	8 428,53	116,41	USD	−2,89	3,68	1,62	−8,71	10,59	15,50
STN	Stantec Inc.	8 426,13	73,88	USD	−1,86	−2,21	−19,84	−19,27	−22,24	−29,83
CEF	Sprott Physical Gold and Silver Trust	8 397,69	44,13	USD	−5,81	−7,41	−6,13	−15,38	5,27	46,17
AG	First Majestic Silver Corp.	8 380,98	16,99	USD	−14,06	−19,40	−11,05	−35,33	12,82	102,02
PRMB	Primo Brands Corporation	8 336,48	22,95	USD	−0,30	−7,46	13,22	4,94	44,61	−25,46
PRI	Primerica, Inc.	8 332,49	265,84	USD	3,09	−1,53	−4,19	0,63	5,00	0,27
TEM	Tempus AI, Inc.	8 321,25	46,43	USD	−11,16	−8,00	−14,13	−12,48	−39,43	−20,85
TTC	The Toro Company	8 318,41	87,21	USD	−1,82	−2,97	−7,26	−11,83	22,50	18,98
CRUS	Cirrus Logic, Inc.	8 315,45	164,40	USD	−6,39	−3,27	−3,98	22,43	32,77	64,32
ENS	EnerSys	8 281,30	227,08	USD	−4,73	−0,39	3,01	40,44	53,80	165,37
CMC	Commercial Metals Company	8 228,36	74,15	USD	−2,78	−2,50	6,25	8,61	10,90	51,54
EMN	Eastman Chemical Company	8 211,82	71,84	USD	−0,80	−5,31	−7,05	−0,47	16,76	−8,30
CAE	CAE Inc.	8 204,23	25,50	USD	0,24	−1,20	−3,81	−15,34	−6,80	−2,71
CORZ	Core Scientific, Inc.	8 189,96	25,85	USD	−7,38	−3,72	16,49	61,56	51,08	116,68
ACI	Albertsons Companies, Inc.	8 172,52	16,36	USD	3,02	4,80	1,43	−5,43	−4,99	−24,15
LLYVA	Liberty Live Holdings, Inc.	8 164,96	90,61	USD	2,22	−5,93	−0,40	−5,56	14,28	19,18
FR	First Industrial Realty Trust, Inc.	8 163,69	61,58	USD	−0,16	−0,47	−0,24	0,29	6,45	25,57
OSK	Oshkosh Corporation	8 158,96	130,53	USD	−1,95	0,41	−14,84	−18,41	0,85	19,09
TECH	Bio-Techne Corporation	8 137,27	51,99	USD	−2,24	0,60	−8,27	−6,98	−15,71	7,62
MTCH	Match Group, Inc.	8 053,12	34,42	USD	−0,98	−4,73	−8,58	9,93	−0,29	9,27
VOYA	Voya Financial, Inc.	8 010,84	86,69	USD	3,28	6,73	4,31	24,29	22,41	31,89
JHG	Janus Henderson Group plc	7 972,76	51,76	USD	−0,04	0,10	0,31	0,52	15,77	43,82
MBLY	Mobileye Global Inc.	7 964,08	9,47	USD	−10,15	−8,41	7,98	16,63	−19,06	−42,59
XP	XP Inc.	7 920,67	15,34	USD	−1,92	−7,98	−18,84	−22,17	−14,21	−22,45
BLDR	Builders FirstSource, Inc.	7 917,63	73,64	USD	−1,79	−3,44	−1,23	−22,90	−33,06	−35,04
ZWS	Zurn Elkay Water Solutions Corporation	7 912,31	47,37	USD	−0,17	0,79	−6,57	−2,21	1,09	30,64
AOS	A. O. Smith Corporation	7 883,80	57,20	USD	0,33	0,85	−2,85	−20,58	−15,92	−10,34
BMNR	Bitmine Immersion Technologies, Inc.	7 853,09	15,90	USD	−11,12	−17,49	−31,17	−21,87	−53,32	105,16
BOKF	BOK Financial Corporation	7 850,19	129,22	USD	0,44	0,92	−4,11	0,70	11,42	38,03
SFM	Sprouts Farmers Market, Inc.	7 837,82	82,87	USD	3,35	0,30	5,23	7,75	−3,12	−50,71
IDA	IDACORP, Inc.	7 831,40	141,34	USD	1,97	0,76	−2,54	−0,51	11,46	23,00
FRO	Frontline plc	7 829,65	35,17	USD	2,96	1,44	−7,69	0,72	50,43	93,99
ZG	Zillow Group, Inc.	7 817,79	35,39	USD	−1,64	0,08	−19,35	−24,72	−50,77	−48,63
Z	Zillow Group, Inc.	7 815,98	35,06	USD	−2,39	0,17	−19,48	−24,86	−52,65	−49,77
CORT	Corcept Therapeutics Incorporated	7 789,87	72,62	USD	−3,03	4,50	41,48	113,34	−15,66	5,23
BIRK	Birkenstock Holding plc	7 784,74	42,34	USD	−1,51	−6,06	13,15	5,35	−3,99	−23,37
GAP	The Gap, Inc.	7 781,35	21,56	USD	0,00	1,94	−8,80	−20,74	−18,83	−0,09
CBSH	Commerce Bancshares, Inc.	7 756,31	53,05	USD	1,14	1,59	1,76	2,99	1,55	−10,98
SM	SM Energy Company	7 720,63	32,21	USD	−5,15	4,88	3,20	25,92	60,09	34,15
CLF	Cleveland-Cliffs Inc.	7 717,71	13,53	USD	−6,24	−0,51	27,04	26,69	10,09	90,56
SOBO	South Bow Corporation	7 684,26	36,86	USD	−1,52	2,50	4,39	10,66	32,88	38,00
ECG	Everus Construction Group, Inc.	7 671,04	150,29	USD	−2,89	1,02	−10,71	34,24	63,80	148,82
REXR	Rexford Industrial Realty, Inc.	7 649,45	34,07	USD	−0,44	−3,95	−4,16	−7,69	−16,35	−4,16
VLY	Valley National Bancorp	7 638,49	13,78	USD	−0,07	0,07	0,95	10,51	19,31	59,31
SSD	Simpson Manufacturing Co., Inc.	7 627,46	185,41	USD	−0,75	−2,28	−2,49	−1,68	9,41	16,25
CHRD	Chord Energy Corporation	7 583,19	134,79	USD	−3,77	2,21	−9,63	12,99	38,03	46,51
ESE	ESCO Technologies Inc.	7 581,47	292,64	USD	0,23	0,25	−13,76	7,04	49,62	61,78
JXN	Jackson Financial Inc.	7 579,40	107,86	USD	1,78	4,61	−0,56	−3,26	9,74	31,94
QGEN	Qiagen N.V.	7 565,25	36,68	USD	−2,34	0,25	7,88	−21,02	−25,88	−23,52
KEX	Kirby Corporation	7 547,59	141,05	USD	−1,18	0,33	−1,62	8,27	24,91	27,34
CAMT	Camtek Ltd.	7 541,62	164,21	USD	−9,36	−4,34	−16,73	−0,50	40,27	127,56
VFS	VinFast Auto Ltd.	7 498,21	3,21	USD	−3,60	−8,02	−22,84	0,63	−4,46	−6,41
UGI	UGI Corporation	7 471,62	34,85	USD	1,43	−0,20	−0,97	−5,17	−7,09	−1,39
HQY	HealthEquity, Inc.	7 443,49	88,67	USD	3,07	0,77	7,31	10,90	−6,18	−21,32
RHP	Ryman Hospitality Properties, Inc.	7 424,05	119,03	USD	1,68	3,39	10,07	20,82	29,75	24,07
LSTR	Landstar System, Inc.	7 399,74	218,06	USD	−0,68	5,39	20,93	36,70	53,52	55,75
TTAN	ServiceTitan, Inc.	7 394,49	77,40	USD	4,13	6,97	21,10	−1,10	−26,70	−32,43
ENPH	Enphase Energy, Inc.	7 387,81	56,07	USD	−18,01	−17,98	55,66	36,26	79,42	35,76
NFG	National Fuel Gas Company	7 357,02	77,42	USD	0,14	0,22	−5,63	−16,56	−5,34	−5,12
OSCR	Oscar Health, Inc.	7 324,27	24,51	USD	3,86	10,26	36,62	70,33	46,15	56,61
PCOR	Procore Technologies, Inc.	7 321,81	48,57	USD	−4,20	−1,86	−11,19	−18,05	−37,39	−28,55
PLXS	Plexus Corp.	7 308,94	273,01	USD	−3,99	1,73	2,98	42,68	81,56	107,63
AXS	AXIS Capital Holdings Limited	7 305,71	98,81	USD	3,64	4,09	0,00	−4,59	0,98	−5,90
GKOS	Glaukos Corporation	7 294,88	125,00	USD	2,72	20,95	−6,31	11,51	15,20	34,86
NEU	NewMarket Corporation	7 267,63	790,13	USD	−0,56	2,14	14,90	22,26	3,09	23,65
NOV	NOV Inc.	7 255,55	20,14	USD	−6,11	0,90	0,10	6,28	24,55	64,01
CWAN	Clearwater Analytics Holdings, Inc.	7 243,97	24,37	USD	−0,04	0,12	0,74	3,53	12,25	3,00
ATR	AptarGroup, Inc.	7 243,70	113,36	USD	0,72	−2,15	−7,10	−15,86	−7,01	−25,66
NE	Noble Corporation plc	7 241,69	45,41	USD	−2,72	−2,30	−9,09	0,29	38,40	71,68
MXL	MaxLinear, Inc.	7 240,21	80,92	USD	−14,11	−12,92	−0,93	393,72	329,97	568,21
TTEK	Tetra Tech, Inc.	7 238,15	27,90	USD	−0,25	1,49	−11,85	−20,59	−18,28	−20,78
IBRX	ImmunityBio, Inc.	7 237,13	6,92	USD	−5,08	−7,98	−8,71	−22,77	202,18	138,62
ST	Sensata Technologies Holding plc	7 233,23	49,84	USD	−5,32	0,91	16,39	45,56	48,55	88,00
ICL	ICL Group Ltd	7 227,79	5,60	USD	−4,92	−15,66	0,00	14,05	8,11	−16,67
MIDD	The Middleby Corporation	7 223,70	154,93	USD	−0,51	−0,05	11,09	−0,83	22,70	5,29
CELH	Celsius Holdings, Inc.	7 219,29	28,13	USD	1,37	−15,45	−16,08	−35,61	−33,12	−29,82
LTH	Life Time Group Holdings, Inc.	7 205,06	32,39	USD	−0,49	−2,09	10,25	24,00	21,27	12,82
SLAB	Silicon Laboratories Inc.	7 191,64	218,11	USD	−0,41	0,23	−0,07	7,31	54,12	75,97
NUVL	Nuvalent, Inc.	7 174,38	90,95	USD	−3,27	−17,61	−10,37	−9,17	−17,02	16,47
STAG	STAG Industrial, Inc.	7 124,17	37,26	USD	0,68	−1,61	−2,08	−4,39	−3,94	3,04
ALKS	Alkermes plc	7 123,75	42,80	USD	−1,34	1,45	18,07	50,97	44,99	38,06
AVT	Avnet, Inc.	7 122,00	86,81	USD	−1,48	−0,14	5,35	39,05	74,77	71,76
PPC	Pilgrim's Pride Corporation	7 117,38	29,88	USD	3,14	5,55	−4,60	−26,67	−24,81	−37,07
LEA	Lear Corporation	7 109,99	141,50	USD	−1,72	−1,13	7,48	16,01	31,29	62,08
VSH	Vishay Intertechnology, Inc.	7 093,30	57,20	USD	−10,16	9,89	78,25	233,92	276,32	288,59
MOS	The Mosaic Company	7 068,91	22,24	USD	−2,88	−6,95	−4,39	−15,37	−5,80	−38,90
BROS	Dutch Bros Inc.	7 067,31	55,52	USD	−0,72	−4,28	−2,89	1,85	−4,98	−23,97
PRAX	Praxis Precision Medicines, Inc.	7 067,12	254,00	USD	−4,06	−27,42	−23,79	−18,22	2,42	501,04
MORN	Morningstar, Inc.	7 064,01	185,76	USD	1,01	2,05	11,53	−2,16	−14,87	−39,42
KNSL	Kinsale Capital Group, Inc.	7 059,46	306,12	USD	3,52	0,44	0,36	−19,12	−14,14	−34,99
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	7 036,23	2,67	USD	−0,74	0,38	−6,97	−6,32	−0,37	34,17
PB	Prosperity Bancshares, Inc.	6 993,92	69,36	USD	0,89	0,58	−0,27	−0,14	−1,80	1,27
WFRD	Weatherford International plc	6 986,52	97,17	USD	−6,32	−6,24	−10,53	3,08	27,14	107,50
MYRG	MYR Group Inc.	6 938,55	445,66	USD	−1,27	−4,17	−4,88	65,98	95,00	170,87
RGEN	Repligen Corporation	6 901,58	122,31	USD	−3,35	−1,32	−2,63	−2,18	−25,86	−3,46
AXTA	Axalta Coating Systems Ltd.	6 886,52	32,18	USD	1,29	4,58	18,48	6,35	10,66	6,17
RGTI	Rigetti Computing, Inc.	6 872,13	20,68	USD	−14,40	−19,03	13,19	21,86	−26,43	89,90
TEX	Terex Corporation	6 857,67	60,42	USD	−3,59	3,85	−0,80	−7,98	21,25	32,01
TAP	Molson Coors Beverage Company	6 843,91	39,06	USD	1,64	−1,19	−7,42	−17,07	−13,45	−24,68
TAP.A	Molson Coors Beverage Company	6 843,91	0,00	USD					−100,00
FAF	First American Financial Corporation	6 842,74	67,02	USD	1,70	1,19	−1,99	−2,91	3,81	20,15
THG	The Hanover Insurance Group, Inc.	6 838,93	193,19	USD	3,32	3,75	4,64	8,30	8,64	12,12
PCVX	Vaxcyte, Inc.	6 834,76	47,36	USD	−2,87	−7,86	−14,88	−18,70	1,89	36,09
CBC	Central Bancompany, Inc.	6 833,93	28,51	USD	1,53	0,39	4,09	17,57	22,62
INGM	Ingram Micro Holding Corporation	6 833,57	29,51	USD	−3,94	4,46	3,65	11,95	35,99	49,95
HR	Healthcare Realty Trust Incorporated	6 809,39	19,65	USD	0,41	−1,36	−1,36	6,85	12,93	38,58
TRNO	Terreno Realty Corporation	6 800,80	64,33	USD	−0,25	−2,07	−1,03	0,99	3,29	11,05
NXE	NexGen Energy Ltd.	6 796,31	10,28	USD	−9,90	−11,07	−15,18	−17,10	9,25	63,17
POOL	Pool Corporation	6 760,90	185,52	USD	1,26	2,27	−0,81	−14,87	−22,55	−39,85
TMHC	Taylor Morrison Home Corporation	6 758,79	71,53	USD	0,04	22,27	20,34	16,08	14,56	23,14
IDCC	InterDigital, Inc.	6 744,06	260,64	USD	−0,16	3,39	−9,23	−28,34	−26,62	15,07
RAL	Ralliant Corporation	6 733,02	60,17	USD	−3,62	−2,75	29,54	29,79	17,75
FLR	Fluor Corporation	6 732,59	47,56	USD	−5,65	3,93	−10,25	2,99	8,19	10,73
HXL	Hexcel Corporation	6 724,17	89,16	USD	−0,46	−0,70	−3,98	−0,08	16,40	59,64
KMX	CarMax, Inc.	6 685,83	47,15	USD	0,49	5,67	26,58	12,13	21,46	−27,91
CHYM	Chime Financial, Inc.	6 684,09	17,48	USD	−3,74	−6,02	−15,92	−24,36	−27,53
MTDR	Matador Resources Company	6 653,71	53,57	USD	−3,91	−0,06	−14,87	−2,62	18,47	19,66
LNC	Lincoln National Corporation	6 642,63	34,74	USD	2,06	−1,56	−7,46	−1,11	−18,72	5,88
EXP	Eagle Materials Inc.	6 642,61	212,72	USD	−2,20	−3,82	1,43	3,47	−4,22	5,76
VNO	Vornado Realty Trust	6 622,92	35,21	USD	0,83	4,33	16,36	24,37	1,12	−10,06
OWL	Blue Owl Capital Inc.	6 622,86	9,80	USD	−3,83	−4,67	−8,84	−5,95	−39,66	−48,48
AWI	Armstrong World Industries, Inc.	6 621,62	155,15	USD	1,57	−1,74	−5,62	−9,65	−15,62	0,08
MRCY	Mercury Systems, Inc.	6 619,24	111,27	USD	−5,56	−0,38	34,12	30,97	57,65	113,94
PRIM	Primoris Services Corporation	6 608,03	121,84	USD	−4,54	−3,13	−39,96	−11,65	−3,04	65,34
TPG	TPG Inc.	6 603,63	41,19	USD	−2,28	−3,24	−9,69	−8,39	−33,23	−15,78
NPO	Enpro Inc.	6 594,32	312,14	USD	−1,66	1,68	4,01	21,29	37,73	64,79
RIG	Transocean Ltd.	6 586,65	5,95	USD	−4,80	−3,88	−4,80	−2,94	34,01	121,19
LAD	Lithia Motors, Inc.	6 585,55	288,84	USD	−0,61	−0,70	0,81	8,14	−12,04	−8,99
BYD	Boyd Gaming Corporation	6 575,58	87,87	USD	−0,58	6,28	4,52	7,12	8,64	19,93
TXNM	TXNM Energy, Inc.	6 568,26	59,33	USD	0,08	0,20	0,27	0,63	1,89	5,10
LNTH	Lantheus Holdings, Inc.	6 562,06	100,98	USD	−1,79	1,69	17,66	32,33	59,53	25,71
KRMN	Karman Holdings Inc.	6 546,80	49,44	USD	−9,10	−14,02	−21,39	−49,10	−24,46	7,45
EPRT	Essential Properties Realty Trust, Inc.	6 545,77	30,27	USD	2,02	−1,01	−2,92	−11,62	−1,24	−6,20
SGHC	Super Group (SGHC) Limited	6 543,39	12,94	USD	−0,77	3,94	−2,27	15,43	15,23	49,25
SNDR	Schneider National, Inc.	6 516,38	37,21	USD	0,30	5,29	23,91	36,15	43,39	55,56
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	6 512,16	14,03	USD	−1,47	3,39	1,37	−9,72	−35,55	−23,08
GTES	Gates Industrial Corporation plc	6 506,51	25,63	USD	−1,84	−1,12	4,31	0,75	17,35	19,26
VFC	V.F. Corporation	6 499,46	16,59	USD	0,48	−3,43	−9,44	−9,15	−12,91	31,77
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	6 498,06	13,53	USD	−2,31	−4,85	−4,18	−15,28	−32,75	−6,50
FSS	Federal Signal Corporation	6 496,13	106,49	USD	−1,32	−0,20	−12,36	−5,23	−3,92	7,15
DSGX	The Descartes Systems Group Inc.	6 485,37	75,46	USD	−3,14	2,29	3,91	5,48	−18,64	−25,73
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	6 475,54	15,50	USD	0,71	−0,19	−1,65	−0,67	5,08	8,32
APGE	Apogee Therapeutics, Inc.	6 471,16	86,92	USD	−4,38	5,82	4,36	22,56	13,25	130,86
FSV	FirstService Corporation	6 465,04	140,68	USD	0,76	4,83	11,95	−6,09	−9,19	−20,25
CPB	The Campbell's Company	6 457,66	21,68	USD	0,60	2,70	3,68	−13,49	−26,76	−36,46
JBTM	JBT Marel Corporation	6 454,21	124,00	USD	−0,97	−7,73	−5,55	−18,82	−12,06	2,90
MSM	MSC Industrial Direct Co., Inc.	6 449,28	115,51	USD	−1,26	5,52	12,13	24,77	39,29	43,47
LKQ	LKQ Corporation	6 433,59	25,22	USD	−0,16	−7,01	−10,82	−19,83	−14,36	−35,28
SWX	Southwest Gas Holdings, Inc.	6 420,95	88,72	USD	1,78	2,91	−5,28	1,15	12,19	24,12
OMF	OneMain Holdings, Inc.	6 401,13	55,36	USD	0,14	0,09	0,56	0,62	−14,37	6,69
BIO.B	Bio-Rad Laboratories, Inc.	6 386,91	0,00	USD			−100,00
BIO	Bio-Rad Laboratories, Inc.	6 386,91	294,32	USD	−4,28	−5,81	14,47	5,48	−7,36	34,20
DOX	Amdocs Limited	6 379,39	60,09	USD	−1,23	−4,57	−8,18	−12,24	−22,03	−33,95
AN	AutoNation, Inc.	6 366,20	187,72	USD	−0,22	0,00	−7,20	−2,89	−13,06	1,00
OR	OR Royalties Inc.	6 348,65	33,87	USD	−6,20	−8,48	−6,15	−21,31	−0,24	27,91
ETSY	Etsy, Inc.	6 344,14	66,86	USD	−0,28	−1,56	6,21	18,06	25,54	6,60
IMVT	Immunovant, Inc.	6 337,04	31,11	USD	−4,78	−6,58	11,75	16,43	36,21	94,19
DBX	Dropbox, Inc.	6 335,55	27,52	USD	1,18	2,38	8,30	4,32	−6,20	−6,74
RYN	Rayonier Inc.	6 326,13	20,97	USD	−0,24	0,38	1,30	−4,33	−2,51	−10,50
STWD	Starwood Property Trust, Inc.	6 321,09	17,05	USD	−0,23	−0,18	−6,63	−5,49	−6,52	−14,96
INGR	Ingredion Incorporated	6 298,74	99,98	USD	0,52	−1,44	−6,67	−11,37	−7,69	−26,88
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	6 295,08	15,02	USD	−0,40	−2,47	−1,70	0,74	4,67	5,40
FNB	F.N.B. Corporation	6 291,82	17,69	USD	0,28	1,20	−1,17	4,67	4,61	29,03
MHK	Mohawk Industries, Inc.	6 284,75	102,86	USD	−2,22	−4,25	5,62	−5,37	−7,07	2,05
PCTY	Paylocity Holding Corporation	6 282,93	113,46	USD	0,71	−1,28	5,37	−2,18	−22,56	−41,43
PSN	Parsons Corporation	6 281,24	58,72	USD	−3,17	−0,64	17,91	−10,28	−11,90	−13,75
PAYC	Paycom Software, Inc.	6 266,16	137,62	USD	0,39	−1,47	4,51	0,70	−16,96	−47,86
PTGX	Protagonist Therapeutics, Inc.	6 255,07	97,38	USD	−5,26	−2,19	−1,84	6,53	8,62	80,94
MSA	MSA Safety Incorporated	6 247,43	161,30	USD	−0,13	−2,71	−4,48	−14,02	−0,63	−2,39
ROAD	Construction Partners, Inc.	6 245,99	110,57	USD	−2,09	−5,07	−15,99	−11,99	7,31	2,22
CAR	Avis Budget Group, Inc.	6 234,69	176,79	USD	−0,01	0,54	10,42	82,16	31,10	52,22
CAG	Conagra Brands, Inc.	6 224,47	13,01	USD	2,60	−2,03	−7,07	−30,09	−23,70	−41,55
AVTR	Avantor, Inc.	6 194,91	9,16	USD	−3,78	0,44	13,79	7,51	−16,19	−29,27
UEC	Uranium Energy Corp.	6 189,27	12,65	USD	−10,54	−8,13	−12,76	−7,66	−8,07	106,70
KLAR	Klarna Group plc	6 185,94	16,36	USD	−6,35	−10,55	14,17	20,92	−47,80
GVA	Granite Construction Incorporated	6 183,56	141,35	USD	−0,16	3,30	−0,22	11,50	30,78	55,91
MAC	The Macerich Company	6 166,57	23,66	USD	1,89	5,06	10,05	19,43	33,30	50,60
WH	Wyndham Hotels & Resorts, Inc.	6 147,00	81,96	USD	2,85	2,12	1,97	2,98	13,64	0,37
GBCI	Glacier Bancorp, Inc.	6 135,36	47,15	USD	−0,06	−0,84	−3,12	6,36	11,49	13,64
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	6 133,46	39,62	USD	−0,45	−0,35	−0,13	50,42	32,46	234,06
VAL	Valaris Limited	6 126,97	88,54	USD	−4,70	−4,42	−4,60	−2,26	47,74	124,32
URBN	Urban Outfitters, Inc.	6 100,80	71,30	USD	−2,21	−1,86	1,78	8,66	−5,80	2,28
KYMR	Kymera Therapeutics, Inc.	6 098,73	74,13	USD	−0,64	−8,95	−10,37	−11,24	11,27	55,54
GATX	GATX Corporation	6 073,10	171,06	USD	−1,18	1,17	−12,34	−5,91	2,25	10,07
UBSI	United Bankshares, Inc.	6 062,90	43,90	USD	0,41	1,13	0,78	7,60	15,47	23,14
CHDN	Churchill Downs Incorporated	6 058,06	86,92	USD	0,88	−0,33	−6,19	−3,47	−22,73	−9,50
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6 055,12	32,62	USD	−4,62	20,10	14,42	83,77	15,96	3,62
ACA	Arcosa, Inc.	6 050,51	122,49	USD	−1,25	−3,36	−6,67	10,07	14,17	37,75
HIMS	Hims & Hers Health, Inc.	6 042,13	26,19	USD	−6,50	0,15	−0,53	64,92	−33,19	−50,37
EAT	Brinker International, Inc.	6 025,73	140,46	USD	2,90	−1,35	−3,09	0,06	0,01	−17,05
CROX	Crocs, Inc.	6 021,62	119,35	USD	−1,79	0,57	15,94	43,29	33,05	19,15
GTX	Garrett Motion Inc.	6 000,26	31,96	USD	−2,74	−2,44	22,26	69,37	92,88	214,88
AROC	Archrock, Inc.	5 994,04	34,20	USD	−1,64	2,12	−14,14	−4,47	37,18	33,33
VSXY	Victoria's Secret & Co.	5 964,80	74,60	USD	2,08
CZR	Caesars Entertainment, Inc.	5 956,80	29,20	USD	−0,21	0,52	3,91	9,82	25,65	13,93
CENX	Century Aluminum Company	5 952,30	60,12	USD	−9,50	−8,87	−3,47	11,54	93,44	204,87
LOAR	Loar Holdings Inc.	5 924,56	63,29	USD	−2,32	−1,85	9,65	−12,66	−5,89	−29,17
RYTM	Rhythm Pharmaceuticals, Inc.	5 915,02	86,40	USD	−1,38	−2,17	−6,40	−5,53	−17,40	30,55
APPF	AppFolio, Inc.	5 900,00	166,94	USD	2,01	3,58	−3,37	−12,09	−29,09	−22,64
PTCT	PTC Therapeutics, Inc.	5 881,31	70,97	USD	0,47	−3,90	9,12	12,06	−8,14	37,19
ACT	Enact Holdings, Inc.	5 861,44	41,79	USD	2,05	0,00	−1,23	0,92	10,00	21,55
PEGA	Pegasystems Inc.	5 854,56	34,71	USD	−2,06	−2,85	−6,06	−26,62	−42,26	−31,83
LW	Lamb Weston Holdings, Inc.	5 853,82	42,12	USD	−0,59	−2,45	−0,82	−7,73	−29,45	−23,75
PATH	UiPath, Inc.	5 849,89	11,24	USD	−3,68	−4,10	5,05	−2,68	−39,80	−15,23
POR	Portland General Electric Company	5 847,79	50,53	USD	1,73	0,82	2,87	−5,45	4,04	22,59
FLG	Flagstar Bank, National Association	5 841,14	14,02	USD	−0,64	−0,28	0,86	9,62	10,39	20,45
TFPM	Triple Flag Precious Metals Corp.	5 838,63	28,27	USD	−7,01	−10,76	−9,16	−26,01	−13,68	14,31
CHE	Chemed Corporation	5 837,53	441,59	USD	2,14	3,56	3,28	7,14	4,65	−21,25
M	Macy's, Inc.	5 828,92	22,16	USD	−3,78	1,84	14,94	15,48	−3,02	85,91
NVTS	Navitas Semiconductor Corporation	5 818,68	25,08	USD	−18,23	−5,71	42,91	179,91	164,56	314,55
PACS	PACS Group, Inc.	5 813,53	37,01	USD	−1,23	0,98	13,56	4,05	20,32	257,24
SYRE	Spyre Therapeutics, Inc.	5 802,61	73,65	USD	−6,15	0,20	3,72	81,45	120,18	343,14
EGO	Eldorado Gold Corporation	5 797,68	29,59	USD	−7,50	−12,53	0,89	−26,88	−4,86	37,56
SSRM	SSR Mining Inc.	5 786,28	26,73	USD	−9,27	−14,38	−5,38	−14,30	27,77	109,65
FLY	Firefly Aerospace Inc.	5 773,62	36,10	USD	−12,65	−22,35	14,53	77,13	82,23
OGC	OceanaGold Corporation	5 768,67	25,75	USD	−8,98	−14,74	−12,92
COMP	Compass, Inc.	5 752,97	7,71	USD	−2,16	−6,32	6,20	−17,63	−25,29	25,16
TFX	Teleflex Incorporated	5 747,24	129,84	USD	−1,72	0,93	7,58	10,44	7,75	6,03
ABCB	Ameris Bancorp	5 734,48	85,47	USD	0,40	1,38	−1,28	8,45	11,65	40,62
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5 720,13	13,66	USD	0,26	−1,73	−2,01	−0,62	1,94	7,31
MIRM	Mirum Pharmaceuticals, Inc.	5 692,33	93,48	USD	1,07	−7,90	−11,65	6,42	36,51	109,36
TGTX	TG Therapeutics, Inc.	5 692,01	40,16	USD	−0,99	5,85	11,25	38,34	30,56	2,19
VSNT	Versant Media Group, Inc.	5 686,14	40,19	USD	−0,07	−6,84	−1,69	9,30
CACC	Credit Acceptance Corporation	5 673,51	544,71	USD	−0,67	−5,04	3,62	6,54	17,22	14,79
MATX	Matson, Inc.	5 668,92	187,32	USD	0,02	3,32	0,03	18,00	60,94	67,12
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	5 641,35	143,35	USD	−0,77	−0,58	−7,14	−16,93	−4,43	123,22
LGN	Legence Corp.	5 634,52	83,69	USD	−5,86	−0,06	−15,79	54,78	78,86
HWC	Hancock Whitney Corporation	5 629,51	69,38	USD	0,29	1,85	2,88	6,87	9,64	30,32
KRG	Kite Realty Group Trust	5 622,70	27,69	USD	1,47	0,98	4,57	7,08	22,31	26,44
KGS	Kodiak Gas Services, Inc.	5 621,66	65,11	USD	−4,40	−2,60	−8,17	15,44	77,17	78,68
MCY	Mercury General Corporation	5 620,32	101,47	USD	4,02	3,51	4,13	11,22	12,81	57,32
GXO	GXO Logistics, Inc.	5 599,37	48,68	USD	−1,99	−2,85	−2,35	−17,62	−7,35	16,10
CE	Celanese Corporation	5 596,02	51,03	USD	−5,45	−3,95	−26,05	−2,89	25,60	−6,40
SYM	Symbotic Inc.	5 593,78	44,02	USD	−7,15	−5,18	−24,21	−17,26	−26,26	50,44
NJR	New Jersey Resources Corporation	5 588,76	55,41	USD	1,46	0,29	−1,04	1,73	22,91	24,10
BTG	B2Gold Corp.	5 575,32	4,18	USD	−8,73	−12,18	−1,42	−19,77	−8,33	12,06
AMTM	Amentum Holdings, Inc.	5 565,26	22,80	USD	−2,10	−1,85	−6,25	−25,42	−21,05	4,44
NXST	Nexstar Media Group, Inc.	5 558,50	182,02	USD	0,56	2,01	−8,60	−28,24	−3,70	10,51
MUR	Murphy Oil Corporation	5 543,29	38,67	USD	−3,25	6,85	−7,20	12,84	18,08	79,53
BKH	Black Hills Corporation	5 539,78	72,78	USD	1,22	−0,05	−1,44	−2,03	4,06	27,17
OTEX	Open Text Corporation	5 539,41	23,12	USD	−2,24	−3,02	−1,53	−10,42	−31,03	−18,59
G	Genpact Limited	5 529,23	32,62	USD	−0,73	−1,00	−4,28	−21,74	−29,65	−22,52
BB	BlackBerry Limited	5 524,79	9,41	USD	−8,99	4,56	68,04	165,07	117,82	131,20
BLCO	Bausch + Lomb Corporation	5 509,89	15,46	USD	0,72	−1,21	−3,38	−12,16	−8,09	33,16
OUT	OUTFRONT Media Inc.	5 494,32	31,20	USD	−0,48	−3,23	0,35	6,85	33,85	91,53
YOU	Clear Secure, Inc.	5 487,41	54,52	USD	0,07	−1,68	−7,23	14,97	62,75	110,02
ZETA	Zeta Global Holdings Corp.	5 476,45	22,02	USD	−4,88	−3,80	23,36	16,45	15,59	61,44
OBDC	Blue Owl Capital Corporation	5 469,29	11,02	USD	−2,48	−2,13	−7,47	−4,67	−18,25	−24,16
VCTR	Victory Capital Holdings, Inc.	5 468,85	87,50	USD	−1,43	3,49	7,68	23,07	37,47	38,38
CPA	Copa Holdings, S.A.	5 465,07	133,59	USD	0,34	−6,51	17,59	5,27	12,27	27,54
CWST	Casella Waste Systems, Inc.	5 463,46	85,90	USD	2,69	4,54	−0,99	−11,88	−9,17	−25,41
LQDA	Liquidia Corporation	5 454,81	61,85	USD	−1,10	−0,02	54,12	79,17	79,74	243,23
S	SentinelOne, Inc.	5 446,63	15,95	USD	−3,51	−3,63	0,57	14,17	9,85	−11,98
MTG	MGIC Investment Corporation	5 438,73	25,51	USD	1,55	1,15	−2,78	−4,74	−8,86	−1,96
OZK	Bank OZK	5 424,63	49,60	USD	0,79	2,50	2,31	6,78	4,95	11,44
GLBE	Global-E Online Ltd.	5 403,76	32,13	USD	−2,31	4,86	1,65	−12,38	−20,98	−7,03
AUB	Atlantic Union Bankshares Corporation	5 392,62	37,96	USD	0,53	0,90	0,32	3,83	10,38	26,58
ESAB	ESAB Corporation	5 354,53	87,95	USD	−0,41	−4,85	−9,54	−22,44	−20,52	−30,02
ESNT	Essent Group Ltd.	5 346,11	57,44	USD	0,47	−0,78	−4,54	−3,48	−7,13	0,60
HOMB	Home BancShares, Inc.	5 326,21	27,12	USD	1,04	1,35	1,57	−1,67	−4,47	−2,59
MDA	MDA Space Ltd.	5 312,04	38,33	USD	−6,72	−14,31	25,63
SIGI	Selective Insurance Group, Inc.	5 304,20	88,59	USD	3,00	2,37	7,84	9,53	14,25	1,38
TAL	TAL Education Group - Depositary Receipt (Common Stock)	5 295,22	9,56	USD	−1,65	−1,54	−13,09	−8,34	−15,85	−8,95
COGT	Cogent Biosciences, Inc.	5 291,93	31,02	USD	−5,40	−11,27	−16,12	−17,19	−19,99	417,86
IBP	Installed Building Products, Inc.	5 290,87	197,61	USD	−2,53	−5,89	−30,06	−36,74	−26,32	16,41
NAVN	Navan, Inc.	5 282,51	21,20	USD	−4,76	−0,80	14,16	91,86	51,54
SRRK	Scholar Rock Holding Corporation	5 277,49	44,30	USD	−2,27	−10,14	−6,01	−4,01	−1,60	29,34
HCC	Warrior Met Coal, Inc.	5 275,72	99,92	USD	−5,67	5,69	15,38	25,95	22,44	114,47
GOLF	Acushnet Holdings Corp.	5 269,33	90,00	USD	1,13	1,37	−4,04	−7,49	7,66	27,28
GTLB	GitLab Inc.	5 255,05	31,12	USD	0,91	0,23	25,28	22,66	−16,68	−36,19
GNTX	Gentex Corporation	5 245,70	24,63	USD	−1,68	1,95	7,41	9,42	6,07	15,53
PSMT	PriceSmart, Inc.	5 243,48	173,97	USD	0,52	2,34	11,12	18,64	35,92	62,83
IFS	Intercorp Financial Services Inc.	5 235,97	47,12	USD	−2,75	−4,77	5,63	4,80	18,27	33,18
BC	Brunswick Corporation	5 227,13	80,40	USD	−2,47	−4,01	2,52	8,83	14,84	46,18
LYFT	Lyft, Inc.	5 219,64	13,65	USD	−3,33	−3,26	−3,12	3,57	−40,57	−12,11
OTF	Blue Owl Technology Finance Corp.	5 206,09	11,29	USD	−1,74	1,62	−2,92	−5,44	−22,51
SEB	Seaboard Corporation	5 203,79	5 433,10	USD	1,35	6,91	−4,47	8,04	23,46	96,27
FIGR	Figure Technology Solutions, Inc.	5 202,92	28,49	USD	−9,04	−19,41	−23,62	−9,56	−26,95
PIPR	Piper Sandler Companies	5 202,64	76,67	USD	−0,51	−2,22	−4,64	2,13	−12,69	19,33
RUSHA	Rush Enterprises, Inc.	5 202,19	67,02	USD	1,36	−3,33	−5,50	−2,47	22,03	33,35
RUSHB	Rush Enterprises, Inc.	5 202,19	67,00	USD	1,83	3,23	−1,38	7,93	20,02	28,47
CRC	California Resources Corporation	5 180,29	58,34	USD	−4,36	−1,60	−16,81	−8,20	22,46	32,62
EPAM	EPAM Systems, Inc.	5 172,30	98,04	USD	0,46	−4,31	−10,58	−32,19	−51,85	−43,84
WFG	West Fraser Timber Co. Ltd.	5 167,27	66,00	USD	−1,76	−4,10	10,53	0,50	5,87	−12,77
GLNG	Golar LNG Limited	5 156,02	50,67	USD	−1,44	1,85	−11,25	9,56	32,40	21,16
WEX	WEX Inc.	5 142,89	148,21	USD	0,91	2,24	0,67	−10,77	−3,63	8,63
BCPC	Balchem Corporation	5 137,67	159,91	USD	1,20	2,03	−0,76	−8,99	6,25	−3,40
FND	Floor & Decor Holdings, Inc.	5 124,74	47,41	USD	−3,05	−7,76	−1,84	−24,33	−25,32	−34,61
DUOL	Duolingo, Inc.	5 107,29	109,03	USD	−0,11	−2,09	4,81	7,38	−45,42	−79,15
MGY	Magnolia Oil & Gas Corporation	5 099,64	27,51	USD	−2,45	0,55	−10,86	−5,76	16,62	24,37
RITM	Rithm Capital Corp.	5 093,65	9,13	USD	−0,44	−2,04	−5,88	−6,65	−19,49	−18,55
BOOT	Boot Barn Holdings, Inc.	5 092,38	167,60	USD	−0,92	−1,34	1,02	−9,29	−17,10	0,72
DLB	Dolby Laboratories, Inc.	5 087,08	53,78	USD	−0,48	−3,64	−8,91	−17,92	−19,73	−27,77
BIPC	Brookfield Infrastructure Corporation	5 080,68	41,31	USD	−0,67	−0,53	8,71	−12,20	−11,84	0,93
PECO	Phillips Edison & Company, Inc.	5 076,43	40,31	USD	2,88	0,40	0,90	3,31	15,57	14,03
VSEC	VSE Corporation	5 063,33	180,56	USD	−1,83	−2,48	1,76	−15,64	6,58	36,94
AUGO	Aura Minerals Inc.	5 056,68	60,40	USD	−9,66	−21,83	−25,15	−26,12	46,53
ACMR	ACM Research, Inc.	5 051,53	76,29	USD	−15,43	−11,86	44,49	57,92	117,35	223,13
WTM	White Mountains Insurance Group, Ltd.	5 049,23	2 065,14	USD	2,46	0,02	−4,02	−5,66	1,49	14,93
MC	Moelis & Company	5 047,18	67,86	USD	−1,99	0,85	6,88	16,56	−1,19	18,41
STVN	Stevanato Group S.p.A.	5 039,65	18,46	USD	−0,27	−1,07	1,37	16,03	−16,51	−20,57
PBF	PBF Energy Inc.	5 027,60	42,50	USD	−0,61	4,42	−7,99	−6,92	27,25	134,68
PLUG	Plug Power Inc.	5 020,76	3,22	USD	−10,69	−18,61	−3,16	40,39	46,14	268,90
IRDM	Iridium Communications Inc.	5 006,28	47,36	USD	−9,05	−8,54	20,72	97,75	166,97	78,65
XENE	Xenon Pharmaceuticals Inc.	4 997,40	51,73	USD	−2,38	−5,48	−10,36	23,02	14,93	68,34
CRSP	CRISPR Therapeutics AG	4 995,66	51,84	USD	−8,97	−7,73	−1,03	−9,58	−8,86	34,40
AX	Axos Financial, Inc.	4 994,83	87,81	USD	0,17	1,04	0,77	−0,53	3,68	26,11
SPHR	Sphere Entertainment Co.	4 990,97	139,50	USD	−1,88	0,74	2,12	22,59	65,46	273,69
HESM	Hess Midstream LP	4 982,58	38,82	USD	−0,38	3,52	−0,92	−0,13	13,44	1,17
ALH	Alliance Laundry Holdings Inc.	4 969,55	25,05	USD	0,44	−0,79	−2,15	17,33	12,99
CHH	Choice Hotels International, Inc.	4 966,62	109,81	USD	0,77	0,85	6,90	3,25	28,04	−12,72
CIGI	Colliers International Group Inc.	4 965,76	97,16	USD	−0,35	2,97	0,16	−18,41	−33,46	−22,90
EQPT	EquipmentShare.com Inc.	4 958,80	19,55	USD	−4,35	−6,19	1,40	−33,64
ADT	ADT Inc.	4 948,33	6,79	USD	0,74	1,19	−3,14	0,74	−16,99	−17,70
LPX	Louisiana-Pacific Corporation	4 942,00	70,60	USD	−0,97	−7,57	1,22	−12,25	−16,16	−23,65
OGS	ONE Gas, Inc.	4 920,54	78,40	USD	1,42	0,85	−9,56	−9,63	−0,44	6,80
PRM	Perimeter Solutions, Inc.	4 918,28	30,16	USD	−1,11	−6,57	−0,07	23,96	5,27	138,42
HASI	HA Sustainable Infrastructure Capital, Inc.	4 918,12	38,67	USD	−3,90	−5,68	−10,01	6,15	15,71	55,36
HNGE	Hinge Health, Inc.	4 918,09	63,62	USD	1,02	13,18	27,88	38,79	27,14	65,25
SAIC	Science Applications International Corporation	4 917,48	114,35	USD	−1,90	9,74	19,63	22,42	13,66	11,62
CVLT	Commvault Systems, Inc.	4 897,38	118,68	USD	−2,36	−0,06	15,47	34,80	−1,91	−36,59
ONDS	Ondas Inc.	4 892,32	10,43	USD	−12,87	−21,10	11,79	−0,57	14,99	560,13
USAR	USA Rare Earth, Inc.	4 884,84	22,47	USD	−17,08	−19,78	−18,05	17,64	30,49	113,80
GBTG	Global Business Travel Group, Inc.	4 880,40	9,34	USD	−0,11	0,00	−1,48	61,59	17,93	43,69
UNF	UniFirst Corporation	4 880,07	269,92	USD	−0,57	1,70	6,98	2,72	48,95	42,90
GHC	Graham Holdings Company	4 877,90	1 132,53	USD	1,48	3,21	0,44	6,36	4,25	18,29
SR	Spire Inc.	4 868,66	82,38	USD	1,58	0,15	−8,27	−9,48	−0,06	11,93
PAGP	Plains GP Holdings, L.P. - Limited Partnership	4 840,73	24,46	USD	−1,33	0,45	1,03	3,21	29,49	33,95
HRB	H&R Block, Inc.	4 828,28	38,09	USD	1,65	−1,04	26,88	20,27	−9,55	−34,04
GLXY	Galaxy Digital Inc.	4 823,13	25,14	USD	−11,51	−15,01	−17,08	10,60	−1,45	31,83
MTN	Vail Resorts, Inc.	4 821,01	135,37	USD	0,72	1,32	10,15	−3,48	−6,23	−12,61
RLI	RLI Corp.	4 815,50	52,38	USD	4,03	4,68	4,57	−14,61	−16,15	−30,38
CWEN	Clearway Energy, Inc.	4 804,73	39,74	USD	−1,58	−3,45	2,08	6,29	16,85	31,24
MRP	Millrose Properties, Inc.	4 802,48	28,93	USD	0,42	2,52	−3,86	−5,64	−8,77	5,28
MAIN	Main Street Capital Corporation	4 789,55	51,81	USD	−0,40	1,17	−9,68	−11,13	−14,69	−8,74
ALK	Alaska Air Group, Inc.	4 768,43	42,82	USD	0,30	−6,95	11,19	−2,24	−13,76	−15,56
CNX	CNX Resources Corporation	4 767,84	33,59	USD	−1,29	−0,30	−11,65	−21,17	−17,87	7,80
SYNA	Synaptics Incorporated	4 754,39	122,78	USD	−12,98	−10,56	17,73	65,70	58,28	98,64
SXT	Sensient Technologies Corporation	4 749,97	112,19	USD	−0,53	−1,46	−3,06	20,25	21,43	16,83
AXTI	AXT, Inc.	4 747,52	89,04	USD	−15,99	−13,69	−17,21	129,51	668,91	5 017,24
LGND	Ligand Pharmaceuticals Incorporated	4 746,87	237,00	USD	0,46	2,17	2,02	14,90	28,20	127,49
WSC	WillScot Holdings Corporation	4 742,06	26,21	USD	−1,02	1,87	14,75	30,59	27,17	−4,55
LAUR	Laureate Education, Inc.	4 734,07	33,82	USD	0,80	5,72	4,71	5,95	8,96	51,93
REYN	Reynolds Consumer Products Inc.	4 728,11	22,46	USD	3,60	3,65	5,50	−2,26	−6,46	4,56
IEP	Icahn Enterprises L.P.	4 728,09	7,41	USD	−1,33	−0,40	−11,04	−9,85	−6,20	−12,31
CGON	CG Oncology, Inc.	4 726,02	53,72	USD	−4,23	−13,76	−20,03	−11,02	24,06	101,73
CNR	Core Natural Resources, Inc.	4 725,24	93,44	USD	−5,53	5,65	5,73	5,08	12,21	41,58
REZI	Resideo Technologies, Inc.	4 724,30	31,21	USD	3,24	−0,19	−22,63	−13,18	−7,69	49,26
FCN	FTI Consulting, Inc.	4 722,49	159,70	USD	2,31	4,26	−4,34	−3,51	−6,49	−1,44
QS	QuantumScape Corporation	4 717,92	7,67	USD	−15,53	−14,59	5,65	10,84	−38,88	92,71
KVYO	Klaviyo, Inc.	4 713,55	15,58	USD	−1,27	−1,64	−33,22	−26,44	−47,17	−54,11
JAN	Janus Living, Inc.	4 701,17	25,12	USD	1,91	−6,16	−4,30
SON	Sonoco Products Company	4 693,31	47,49	USD	−0,73	−2,44	−5,92	−11,61	14,63	5,37
MARA	MARA Holdings, Inc.	4 692,36	12,32	USD	−11,24	−14,33	1,32	40,48	4,94	−17,20
LUNR	Intuitive Machines, Inc.	4 692,31	29,36	USD	−12,70	−33,01	18,39	66,16	161,91	169,85
CAI	Caris Life Sciences, Inc.	4 663,74	16,49	USD	−4,57	−1,38	−12,98	−14,20	−42,86
FBIN	Fortune Brands Innovations, Inc.	4 659,60	39,06	USD	−0,66	0,31	2,30	−18,98	−22,22	−23,55
SITE	SiteOne Landscape Supply, Inc.	4 658,22	105,05	USD	2,30	−3,27	−13,22	−22,46	−20,03	−15,00
SBRA	Sabra Health Care REIT, Inc.	4 655,43	18,46	USD	4,47	−7,19	−9,42	−7,79	−4,25	3,88
OLLI	Ollie's Bargain Outlet Holdings, Inc.	4 651,62	76,70	USD	2,99	−6,04	−6,21	−29,78	−36,78	−33,31
DIOD	Diodes Incorporated	4 642,70	101,06	USD	−10,17	−4,04	−10,17	56,88	92,20	112,89
TBBB	BBB Foods Inc.	4 638,86	39,42	USD	3,19	4,23	3,19	19,42	20,44	43,87
NNI	Nelnet, Inc.	4 638,83	129,03	USD	−0,32	−1,18	−8,35	−2,12	−1,11	13,29
AQN	Algonquin Power & Utilities Corp.	4 624,44	6,01	USD	1,18	2,04	−5,06	−12,65	2,56	2,91
FFIN	First Financial Bankshares, Inc.	4 620,32	32,48	USD	0,40	−0,61	0,81	7,19	4,57	−8,71
CSTM	Constellium SE	4 614,14	33,89	USD	−6,25	−1,08	2,82	28,66	90,71	164,15
LBRT	Liberty Energy Inc.	4 610,37	28,45	USD	−9,85	−2,77	−15,58	2,23	45,90	138,67
MTRN	Materion Corporation	4 591,93	220,75	USD	−2,94	0,32	12,10	46,78	76,25	177,15
INDV	Indivior Pharmaceuticals, Inc.	4 590,86	37,62	USD	0,44	4,43	−4,99	17,36	7,10	176,78
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	4 581,99	33,42	USD	−1,79	−2,68	−11,98	−10,31	−22,08	6,91
AIR	AAR Corp.	4 575,98	116,65	USD	0,97	3,58	4,24	5,37	41,05	75,97
TFSL	TFS Financial Corporation	4 575,95	16,42	USD	0,55	3,21	9,32	18,04	16,37	24,96
HRI	Herc Holdings Inc.	4 565,11	136,68	USD	−2,69	2,77	4,49	3,75	−3,26	14,82
LAZ	Lazard, Inc.	4 563,57	46,36	USD	−4,51	−2,05	2,79	0,13	−15,32	6,57
VVV	Valvoline Inc.	4 558,14	35,73	USD	1,36	5,87	10,18	−0,92	17,15	−2,22
MTH	Meritage Homes Corporation	4 557,78	68,33	USD	0,21	4,74	6,57	−0,88	−5,40	4,74
RDN	Radian Group Inc.	4 557,76	33,80	USD	0,60	−1,02	−5,00	−1,23	−2,68	1,81
IPGP	IPG Photonics Corporation	4 557,15	107,37	USD	−12,36	−6,24	18,20	−15,30	31,07	56,88
CUZ	Cousins Properties Incorporated	4 556,16	27,69	USD	−0,22	3,28	6,30	16,54	12,24	−3,45
VIRT	Virtu Financial, Inc.	4 540,82	52,18	USD	1,38	4,05	3,10	27,61	47,48	27,64
EXLS	ExlService Holdings, Inc.	4 539,49	29,67	USD	0,99	2,20	−5,09	−8,85	−27,14	−36,93
IBOC	International Bancshares Corporation	4 538,52	72,98	USD	0,05	1,14	1,70	8,97	5,34	16,04
ALM	Almonty Industries Inc.	4 538,49	16,31	USD	−21,13	−17,04	−18,57	−15,49	125,28
ACLS	Axcelis Technologies, Inc.	4 522,67	147,16	USD	−9,09	−2,16	5,34	71,30	62,03	143,84
UFPI	UFP Industries, Inc.	4 521,81	80,10	USD	−0,15	−1,11	−2,96	−17,13	−11,69	−17,74
ASB	Associated Banc-Corp	4 520,98	27,76	USD	0,07	−0,18	−2,25	7,06	6,28	21,22
KBR	KBR, Inc.	4 508,65	35,56	USD	−1,58	1,75	−2,79	−11,39	−19,73	−32,06
CNO	CNO Financial Group, Inc.	4 493,73	47,91	USD	1,68	4,22	5,25	13,67	19,24	26,55
FTDR	Frontdoor, Inc.	4 489,07	63,64	USD	0,69	2,53	−3,47	−6,59	19,92	11,75
TNL	Travel + Leisure Co.	4 475,84	71,70	USD	1,53	5,44	13,81	−5,02	4,63	47,47
MDU	MDU Resources Group, Inc.	4 462,28	21,36	USD	0,99	1,33	−4,90	0,47	10,90	27,22
BLLN	BillionToOne, Inc.	4 459,23	97,19	USD	−7,08	−1,82	21,64	34,67	−12,94
MEOH	Methanex Corporation	4 457,73	57,62	USD	−5,11	−2,50	−12,33	1,00	51,23	75,62
SHC	Sotera Health Company	4 456,99	15,62	USD	0,32	−0,13	1,89	3,72	−6,75	28,14
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	4 456,59	10,40	USD	0,19	−1,14	−1,05	−0,86	52,49	73,91
TCBI	Texas Capital Bancshares, Inc.	4 440,50	101,69	USD	−0,64	2,21	1,00	6,84	8,83	40,51
RXO	RXO, Inc.	4 428,33	26,86	USD	−2,79	5,00	47,66	73,85	86,14	69,04
LBRDK	Liberty Broadband Corporation	4 423,37	30,91	USD	2,45	−8,44	−16,37	−42,41	−34,91	−66,77
EBC	Eastern Bankshares, Inc.	4 409,54	19,85	USD	−1,19	0,61	−2,02	2,21	4,20	36,33
DNTH	Dianthus Therapeutics, Inc.	4 393,64	80,51	USD	−4,30	−13,44	−10,78	31,06	81,90	333,55
EPR	EPR Properties	4 388,35	57,36	USD	2,14	0,54	2,45	−0,35	11,08	2,43
AMRX	Amneal Pharmaceuticals, Inc.	4 386,22	13,75	USD	1,70	4,40	2,54	3,70	12,89	91,77
PTEN	Patterson-UTI Energy, Inc.	4 365,43	11,51	USD	−6,19	2,68	−7,25	30,20	82,12	106,64
AD	Array Digital Infrastructure, Inc.	4 361,05	50,45	USD	−2,89	−0,81	2,06	2,23	0,62
CSW	CSW Industrials, Inc.	4 354,95	266,37	USD	−1,24	−3,83	−2,92	−2,05	−12,46
FELE	Franklin Electric Co., Inc.	4 352,17	98,56	USD	0,49	0,18	−1,45	0,35	4,72	15,02
ACIW	ACI Worldwide, Inc.	4 340,34	42,80	USD	1,04	−1,99	−3,08	−0,14	−6,77	−8,88
NWE	NorthWestern Energy Group, Inc.	4 334,15	70,47	USD	1,24	−0,20	−0,73	0,18	7,47	34,08
CVSA	Covista Inc.	4 309,01	126,65	USD	1,77	7,51	7,27	24,12
KRC	Kilroy Realty Corporation	4 305,80	37,03	USD	0,35	8,05	10,41	19,68	−9,20	8,43
TWST	Twist Bioscience Corporation	4 295,46	69,22	USD	−6,37	3,51	22,08	42,25	114,30	128,22
CMBT	Cmb.Tech NV	4 288,71	14,78	USD	2,35	−4,46	−2,31	8,84	36,73	56,90
POWI	Power Integrations, Inc.	4 282,31	77,02	USD	−9,71	−8,31	−0,08	61,10	110,96	43,27
MMYT	MakeMyTrip Limited	4 280,92	44,09	USD	−2,39	−5,67	−6,31	−16,72	−40,17	−55,94
SFBS	ServisFirst Bancshares, Inc.	4 271,92	78,15	USD	0,19	0,21	−1,82	−0,95	8,18	6,25
CELC	Celcuity Inc.	4 268,11	88,28	USD	−4,53	−33,56	−37,69	−23,39	−16,43	649,41
RDNT	RadNet, Inc.	4 267,40	54,34	USD	2,90	−2,14	−7,93	−18,49	−30,86	−6,42
SKT	Tanger Inc.	4 260,75	37,09	USD	2,01	2,83	2,46	0,95	15,58	26,50
OPEN	Opendoor Technologies Inc.	4 257,71	4,42	USD	−10,71	−12,30	−15,49	−14,67	−38,18	569,60
CVCO	Cavco Industries, Inc.	4 255,59	549,91	USD	−0,07	2,50	13,67	−2,26	−4,97	29,74
TVTX	Travere Therapeutics, Inc.	4 231,17	45,81	USD	−0,80	−2,90	2,25	67,74	30,89	211,21
COCO	The Vita Coco Company, Inc.	4 227,58	74,09	USD	0,15	−1,38	9,29	39,79	35,78	117,27
SLM	SLM Corporation	4 220,48	22,39	USD	0,49	1,22	−0,67	12,57	−26,97	−29,61
PFSI	PennyMac Financial Services, Inc.	4 217,19	81,24	USD	−0,36	−3,14	−7,13	−8,23	−37,94	−14,48
ENVA	Enova International, Inc.	4 207,02	168,82	USD	0,57	4,53	−0,27	18,88	24,70	79,61
XMTR	Xometry, Inc.	4 206,41	80,66	USD	−2,47	−15,35	45,49	81,26	34,91	128,50
KNF	Knife River Corporation	4 206,03	74,16	USD	−3,22	−5,54	−14,88	−11,76	−0,64	−19,59
ACHR	Archer Aviation Inc.	4 198,83	5,54	USD	−13,17	−18,65	−5,14	−14,24	−35,58	−40,81
COLD	Americold Realty Trust, Inc.	4 196,69	14,71	USD	−1,74	−6,25	22,69	15,83	36,84	−12,60
RYAN	Ryan Specialty Holdings, Inc.	4 195,92	32,56	USD	2,36	2,23	6,58	−17,23	−40,95	−52,83
LRN	Stride, Inc.	4 190,48	100,01	USD	−1,94	8,26	6,67	15,86	59,56	−30,88
BRC	Brady Corporation	4 182,41	88,63	USD	−0,53	2,96	8,98	−1,15	13,86	27,43
MIR	Mirion Technologies, Inc.	4 175,50	17,08	USD	−6,26	−6,56	−15,19	−19,92	−31,73	−13,69
CBT	Cabot Corporation	4 173,31	80,88	USD	−2,60	−7,58	2,47	9,27	23,80	7,91
TDS	Telephone and Data Systems, Inc.	4 163,02	39,16	USD	−1,26	0,13	−13,71	−13,29	−0,61	12,69
BCO	The Brink's Company	4 160,79	100,99	USD	0,05	−2,91	−3,17	−17,81	−13,45	21,12
MKTX	MarketAxess Holdings Inc.	4 151,69	116,93	USD	−3,06	−10,08	−22,71	−36,60	−30,08	−48,29
SRAD	Sportradar Group AG	4 142,54	13,90	USD	−2,32	5,22	3,50	−27,79	−38,11	−41,60
CAAP	Corporación América Airports S.A.	4 136,57	25,35	USD	−2,31	−4,70	2,30	−3,02	−1,29	25,06
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	4 136,56	9,45	USD	−1,46	−2,98	16,09	10,92	−14,17	−20,12
BDC	Belden Inc.	4 135,78	106,22	USD	−4,06	1,08	−5,17	−18,57	−12,92	−3,84
MNDY	monday.com Ltd.	4 120,91	85,74	USD	−1,80	2,54	12,89	9,25	−45,37	−71,89
TREX	Trex Company, Inc.	4 119,58	39,65	USD	−1,20	−4,23	5,48	2,27	14,93	−29,93
AZZ	AZZ Inc.	4 116,87	137,71	USD	−0,56	1,62	−4,42	6,73	30,97	47,08
FHI	Federated Hermes, Inc.	4 108,81	57,03	USD	0,18	1,73	3,56	0,26	12,15	36,01
SKY	Champion Homes, Inc.	4 100,46	74,77	USD	0,25	1,55	2,54	−15,15	−12,43	14,36
POST	Post Holdings, Inc.	4 098,52	90,43	USD	1,93	−1,54	−12,80	−14,35	−5,80	−16,72
MAT	Mattel, Inc.	4 094,55	14,08	USD	−0,85	−5,76	−4,35	−12,16	−33,43	−24,02
BLSH	Bullish	4 076,42	26,96	USD	−9,10	−22,77	−40,54	−23,02	−41,96
BTDR	Bitdeer Technologies Group	4 076,21	17,47	USD	−11,00	−0,11	39,98	123,97	47,93	38,32
PJT	PJT Partners Inc.	4 073,93	157,22	USD	−1,82	2,83	3,49	7,72	−10,69	4,08
SEI	Solaris Energy Infrastructure, Inc.	4 048,35	69,39	USD	−9,07	−0,22	−8,31	37,54	25,34	155,77
USAC	USA Compression Partners, LP - Limited Partnership	4 037,48	27,85	USD	−2,69	1,16	1,83	0,36	14,75	8,41
LOPE	Grand Canyon Education, Inc.	4 030,00	152,57	USD	1,22	1,82	−9,86	−7,42	−0,53	−19,93
OLED	Universal Display Corporation	4 024,75	86,11	USD	−4,53	−6,52	−12,53	−13,73	−29,01	−42,39
BGC	BGC Group, Inc.	4 013,90	10,86	USD	2,84	3,92	−2,16	14,08	23,55	13,72
INSW	International Seaways, Inc.	4 013,35	81,07	USD	3,29	5,03	−7,97	11,74	58,56	115,27
HGV	Hilton Grand Vacations Inc.	4 011,85	49,74	USD	1,49	−4,38	7,01	9,87	17,42	27,44
PLNT	Planet Fitness, Inc.	4 010,00	50,68	USD	−1,27	−5,29	−21,19	−36,60	−54,38	−51,81
TXG	10x Genomics, Inc.	4 005,08	31,04	USD	−7,34	9,66	41,03	43,44	74,68	240,72
CLSK	CleanSpark, Inc.	4 000,38	15,59	USD	−7,09	−14,76	16,26	56,68	13,67	72,84
EMAT	Evolution Metals & Technologies Corp.	3 993,24	6,64	USD	−4,46	−1,63	−29,96	−21,97
MMED	MiniMed Group, Inc.	3 990,45	14,23	USD	1,21	18,19	21,83
UCB	United Community Banks, Inc.	3 990,27	33,34	USD	0,36	1,18	−0,71	4,09	7,17	16,25
KEN	Kenon Holdings Ltd.	3 981,71	75,10	USD	−5,57	−17,26	−21,39	−11,31	22,41	103,14
LIVN	LivaNova PLC	3 972,11	72,36	USD	−1,84	−1,95	25,65	11,84	14,20	61,34
INOD	Innodata Inc.	3 967,58	101,97	USD	−16,07	−2,87	123,42	129,61	76,48	123,42
VNT	Vontier Corporation	3 966,34	28,15	USD	−0,60	−0,81	−19,36	−28,88	−22,24	−21,39
MWA	Mueller Water Products, Inc.	3 962,79	25,33	USD	0,96	0,48	−8,06	−12,41	3,09	3,94
MRX	Marex Group plc	3 957,41	55,11	USD	1,16	4,10	3,55	43,07	47,08	29,85
LMND	Lemonade, Inc.	3 951,44	51,46	USD	−0,21	−11,28	−9,99	−6,50	−34,84	43,90
RELY	Remitly Global, Inc.	3 947,95	18,77	USD	−5,25	−6,24	−20,94	8,37	39,76	−10,11
BNL	Broadstone Net Lease, Inc.	3 946,65	20,58	USD	1,78	1,73	4,10	8,03	18,07	27,67
THO	THOR Industries, Inc.	3 940,74	75,70	USD	1,14	−4,27	0,61	−16,13	−24,93	−11,96
BETA	BETA Technologies, Inc.	3 935,35	17,13	USD	−5,52	−6,60	−0,29	−11,01	−39,66
ZGN	Ermenegildo Zegna N.V.	3 932,40	14,65	USD	−1,81	−0,34	20,87	37,43	37,69	71,55
WHD	Cactus, Inc.	3 930,31	56,62	USD	−3,84	−2,45	3,57	11,74	23,03	26,05
FULT	Fulton Financial Corporation	3 925,61	21,95	USD	0,14	1,20	1,71	6,14	15,53	29,04
GFF	Griffon Corporation	3 922,28	85,50	USD	−0,47	−2,82	−6,10	7,13	15,70	21,81
IRT	Independence Realty Trust, Inc.	3 910,05	16,62	USD	0,48	2,40	0,73	−0,18	0,54	−8,78
CATY	Cathay General Bancorp	3 897,77	58,22	USD	0,07	0,97	1,94	17,52	16,77	33,78
LION	Lionsgate Studios Corp.	3 891,36	13,40	USD	−0,74	−6,62	6,35	34,13	90,34	100,00
SEZL	Sezzle Inc.	3 891,19	116,01	USD	−4,10	−1,81	36,18	53,11	69,63	−6,24
QLYS	Qualys, Inc.	3 889,57	109,90	USD	−1,46	0,56	19,28	10,51	−24,77	−21,33
NTSK	Netskope, Inc.	3 889,00	9,64	USD	−3,94	−20,63	−10,54	−16,80	−53,52
VCYT	Veracyte, Inc.	3 888,26	48,73	USD	−2,42	5,16	47,80	40,51	9,24	80,62
WING	Wingstop Inc.	3 873,28	142,23	USD	−1,56	−9,38	−3,07	−39,82	−44,78	−61,73
SLGN	Silgan Holdings Inc.	3 872,11	36,63	USD	0,96	−2,48	−7,15	−20,13	−5,32	−31,60
KTB	Kontoor Brands, Inc.	3 867,45	70,07	USD	2,07	−2,37	−2,22	−11,07	−8,04	2,88
XNDU	Xanadu Quantum Technologies Limited	3 865,72	12,90	USD	−10,79	−20,22	−4,44
INDB	Independent Bank Corp.	3 865,14	79,57	USD	1,05	0,62	2,14	1,62	8,05	28,44
OPLN	OPENLANE, Inc.	3 864,91	36,48	USD	−0,08	−4,25	3,17	28,13
HHH	Howard Hughes Holdings Inc.	3 851,23	65,13	USD	−0,20	2,81	2,84	−7,97	−24,61	−3,31
DAN	Dana Incorporated	3 849,32	35,37	USD	−3,60	−0,11	2,14	4,27	68,43	114,75
SEDG	SolarEdge Technologies, Inc.	3 841,87	63,17	USD	−13,63	−17,26	41,51	79,26	113,99	256,09
WAY	Waystar Holding Corp.	3 835,62	20,00	USD	−1,09	0,45	−3,01	−24,76	−41,78	−50,11
EWTX	Edgewise Therapeutics, Inc.	3 824,19	35,59	USD	−4,41	4,19	−6,37	25,36	50,87	140,15
CPRX	Catalyst Pharmaceuticals, Inc.	3 821,22	31,27	USD	−0,06	0,13	1,33	28,58	32,89	23,30
CRK	Comstock Resources, Inc.	3 818,05	13,00	USD	−6,00	−2,48	−24,99	−38,27	−52,50	−46,35
DORM	Dorman Products, Inc.	3 814,91	127,03	USD	−0,79	2,51	6,28	13,30	0,32	0,02
CRGY	Crescent Energy Company	3 808,14	11,54	USD	−5,41	−0,17	−17,10	−1,45	15,63	33,10
CNS	Cohen & Steers, Inc.	3 800,71	73,94	USD	0,54	5,93	6,33	11,67	18,87	−1,54
RNST	Renasant Corporation	3 792,34	40,83	USD	0,72	0,27	2,25	8,02	12,45	17,84
MANU	Manchester United plc	3 790,11	21,95	USD	−2,96	4,47	18,27	24,36	40,08	58,94
MWH	SOLV Energy, Inc.	3 783,43	32,81	USD	−7,94	−7,66	−27,40	15,24
TAC	TransAlta Corporation	3 774,84	12,68	USD	−2,16	−10,83	0,63	−4,59	−9,82	23,23
DOCS	Doximity, Inc.	3 769,20	20,59	USD	−0,53	−3,79	−20,10	−21,02	−55,17	−64,09
NVST	Envista Holdings Corporation	3 762,99	23,10	USD	1,01	−1,91	−11,80	−17,29	14,19	23,66
BFH	Bread Financial Holdings, Inc.	3 762,84	91,11	USD	−0,04	2,29	7,07	21,12	26,17	84,36
LBTYA	Liberty Global Ltd.	3 760,79	11,76	USD	1,12	−6,00	−2,24	−8,55	3,70	20,99
LBTYK	Liberty Global Ltd.	3 760,79	11,33	USD	0,80	−6,83	−3,57	−10,01	0,35	13,30
MMSI	Merit Medical Systems, Inc.	3 760,65	64,48	USD	2,28	2,25	6,68	−12,26	−22,71	−32,28
PII	Polaris Inc.	3 758,81	66,06	USD	−4,07	−6,39	−0,08	21,12	−2,06	61,83
VRNS	Varonis Systems, Inc.	3 753,27	32,69	USD	−1,68	−4,28	19,26	37,18	8,25	−34,80
ATMU	Atmus Filtration Technologies Inc.	3 749,58	45,91	USD	−2,75	−1,86	−14,11	−25,76	−12,13	27,46
HP	Helmerich & Payne, Inc.	3 742,91	37,46	USD	−5,40	−1,81	−9,80	9,76	25,37	130,10
WSFS	WSFS Financial Corporation	3 741,19	71,77	USD	0,87	0,45	−0,11	11,70	28,55	38,37
FBP	First BanCorp.	3 736,24	24,32	USD	0,08	1,42	0,54	16,03	21,06	22,40
FG	F&G Annuities & Life, Inc.	3 735,66	27,81	USD	2,36	0,32	−5,47	18,54	−17,53	−15,63
ORLA	Orla Mining Ltd.	3 734,28	10,81	USD	−4,59	−19,39	−19,51	−41,12	−12,96	−12,47
JOE	The St. Joe Company	3 729,68	64,87	USD	−0,28	1,95	−0,20	−7,41	7,65	43,17
KFY	Korn Ferry	3 721,80	72,32	USD	2,20	3,34	8,05	11,12	9,46	4,54
ERAS	Erasca, Inc.	3 718,80	11,97	USD	−9,80	−6,78	19,82	−22,97	266,06	662,42
LASR	nLIGHT, Inc.	3 714,34	65,85	USD	−12,07	−11,16	−1,64	5,26	80,71	269,53
EXTR	Extreme Networks, Inc.	3 713,01	28,02	USD	−5,37	5,70	18,18	94,04	59,30	71,27
TPC	Tutor Perini Corporation	3 710,92	70,53	USD	−2,56	−1,34	−27,52	−0,83	4,00	81,36
YSS	York Space Systems, Inc.	3 710,88	29,14	USD	−1,79	−10,72	−10,91	27,86
BANF	BancFirst Corporation	3 705,78	110,37	USD	0,26	0,07	−3,63	−1,00	0,93	−8,57
OII	Oceaneering International, Inc.	3 705,51	37,15	USD	−6,61	−2,83	−1,35	7,87	37,90	85,01
BOX	Box, Inc.	3 693,84	26,68	USD	−0,34	−1,04	5,83	2,22	−15,62	−29,66
BMI	Badger Meter, Inc.	3 692,88	126,53	USD	−1,13	2,12	4,49	−13,34	−29,76	−49,01
MIAX	Miami International Holdings, Inc.	3 692,15	39,21	USD	−1,01	−17,02	−17,82	−7,48	−11,01
APLE	Apple Hospitality REIT, Inc.	3 692,10	15,64	USD	−0,19	6,47	14,92	26,13	34,36	35,18
ACAD	ACADIA Pharmaceuticals Inc.	3 690,33	21,56	USD	−0,74	−0,46	−3,53	−3,75	−21,43	1,03
CDP	COPT Defense Properties	3 685,03	32,65	USD	1,75	1,84	5,42	0,86	12,16	19,03
PI	Impinj, Inc.	3 683,41	120,93	USD	−11,20	−19,91	−19,33	21,40	−23,59	4,57
UCTT	Ultra Clean Holdings, Inc.	3 676,74	82,07	USD	−12,40	−4,09	−1,29	47,11	212,77	301,71
NAMS	NewAmsterdam Pharma Company N.V.	3 672,46	31,52	USD	−3,52	−6,41	5,59	4,58	−10,61	61,56
BELFB	Bel Fuse Inc.	3 669,76	262,56	USD	−5,06	−4,36	−11,65	29,61	58,17	254,28
BELFA	Bel Fuse Inc.	3 669,76	232,04	USD	−5,96	−5,27	−11,76	25,80	59,86	251,31
GPI	Group 1 Automotive, Inc.	3 661,09	311,00	USD	1,82	−1,69	−8,89	−4,07	−23,06	−25,89
RDW	Redwire Corporation	3 649,94	18,45	USD	−13,91	−24,91	112,31	103,42	188,73	4,36
FRMI	Fermi Inc.	3 646,77	5,78	USD	−6,47	−17,19	17,00	−32,63	−61,87
UUUU	Energy Fuels Inc.	3 645,38	15,03	USD	−13,47	−17,51	−28,56	−26,03	−3,72	169,35
OTTR	Otter Tail Corporation	3 640,31	86,77	USD	0,35	0,13	−2,22	−2,79	5,65	13,57
HAFN	Hafnia Limited	3 629,57	7,28	USD	0,28	−4,84	−23,04	−2,93	22,15	41,91
STEP	StepStone Group Inc.	3 623,59	44,91	USD	−3,17	−8,92	−18,39	−5,69	−28,54	−20,92
CNK	Cinemark Holdings, Inc.	3 609,95	31,23	USD	1,36	11,54	15,67	10,55	42,28	−1,05
TDW	Tidewater Inc.	3 604,34	72,48	USD	−2,42	−1,37	−14,74	−9,72	25,77	71,63
BHF	Brighthouse Financial, Inc.	3 599,05	62,65	USD	0,47	0,16	−0,13	2,91	−4,13	7,87
KAI	Kadant Inc.	3 588,47	293,28	USD	−3,49	−8,11	1,53	−15,18	1,82	−9,36
YETI	YETI Holdings, Inc.	3 587,57	47,37	USD	−0,94	−1,25	19,35	12,73	9,25	50,91
CALM	Cal-Maine Foods, Inc.	3 583,92	75,65	USD	1,60	1,24	−1,59	−15,33	−10,70	−20,93
BILL	BILL Holdings, Inc.	3 581,93	35,97	USD	0,03	−2,84	−6,13	−20,30	−32,70	−21,26
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3 568,70	51,40	USD	−0,25	−8,44	4,60	−3,35	2,11	−0,56
VECO	Veeco Instruments Inc.	3 568,57	58,45	USD	−8,18	1,41	17,99	83,57	82,37	188,21
PVH	PVH Corp.	3 567,81	77,80	USD	−0,46	−16,60	−11,91	18,51	−0,88	17,35
RNG	RingCentral, Inc.	3 566,74	42,29	USD	−3,95	−2,36	−11,43	6,60	42,44	57,80
KNSA	Kiniksa Pharmaceuticals International, plc	3 564,73	48,42	USD	−1,65	0,08	−14,66	5,22	16,20	64,02
ABG	Asbury Automotive Group, Inc.	3 555,82	190,98	USD	0,44	1,74	−3,79	−8,02	−20,06	−16,98
IRTC	iRhythm Holdings, Inc.	3 550,20	108,10	USD	0,70	−5,09	−8,47	−14,84	−39,39	−25,56
ITRI	Itron, Inc.	3 548,86	80,07	USD	−1,21	−2,92	−5,15	−12,22	−18,19	−33,00
NP	Neptune Insurance Holdings Inc.	3 522,59	25,49	USD	5,86	−9,19	2,41	20,24	3,16
HLNE	Hamilton Lane Incorporated	3 514,59	80,46	USD	−2,67	−7,66	−12,93	−26,87	−35,73	−46,58
MHO	M/I Homes, Inc.	3 514,29	137,33	USD	−0,74	4,34	6,89	−0,75	2,81	25,46
OGN	Organon & Co.	3 508,99	13,36	USD	−0,30	0,15	0,07	99,11	87,11	45,38
AVA	Avista Corporation	3 505,50	42,42	USD	1,95	2,29	3,64	6,21	9,58	14,03
BBWI	Bath & Body Works, Inc.	3 503,43	17,43	USD	−2,84	−12,94	−5,27	−21,80	−7,43	−34,45
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	3 500,73	20,08	USD	−16,09	−2,38	64,86	161,46	121,39	137,91
SXI	Standex International Corporation	3 499,94	290,45	USD	−2,42	4,85	11,87	13,72	19,98	90,15
STNG	Scorpio Tankers Inc.	3 480,50	75,96	USD	1,17	1,95	−12,31	−3,51	35,91	92,21
AB	AllianceBernstein Holding L.P. - Limited Partnership	3 480,23	37,26	USD	0,19	0,32	−7,64	−3,32	−12,94	−5,84
BTE	Baytex Energy Corp.	3 477,47	4,76	USD	−6,30	−2,66	−8,99	19,60	46,46	178,36
STUB	StubHub Holdings, Inc.	3 475,65	9,29	USD	−0,96	−5,78	22,24	4,26	−25,20
FIBK	First Interstate BancSystem, Inc.	3 466,16	35,57	USD	−0,42	−0,08	−0,92	1,63	4,28	30,77
CRNX	Crinetics Pharmaceuticals, Inc.	3 465,88	32,92	USD	−4,94	−7,40	−19,21	−15,37	−29,46	1,86
BKU	BankUnited, Inc.	3 457,92	47,14	USD	−0,28	1,62	−0,53	1,35	5,46	40,13
ARCB	ArcBest Corporation	3 457,14	155,09	USD	6,17	13,46	31,24	55,54	117,85	145,12
SUNC	SunocoCorp LLC	3 447,02	66,92	USD	−0,80	2,42	−1,41	10,48	30,60
GPGI	GPGI, Inc.	3 446,45	11,89	USD	−0,67	−2,22	−28,72	−48,35
PTRN	Pattern Group Inc.	3 446,29	19,55	USD	−3,84	4,04	39,54	67,96	46,88
BTU	Peabody Energy Corporation	3 422,58	28,10	USD	−9,96	3,88	12,40	−15,56	−3,17	113,20
FIZZ	National Beverage Corp.	3 416,84	36,51	USD	5,13	−1,30	4,55	2,21	9,80	−20,23
NHI	National Health Investors, Inc.	3 412,99	70,43	USD	3,09	−3,90	−3,64	−16,21	−10,18	−1,30
ICUI	ICU Medical, Inc.	3 412,54	136,61	USD	1,25	0,90	16,75	−0,10	−4,14	2,78
AAP	Advance Auto Parts, Inc.	3 408,60	56,81	USD	1,65	−5,69	−0,16	10,83	8,27	8,58
MSGE	Madison Square Garden Entertainment Corp.	3 408,45	72,08	USD	1,14	2,20	9,23	21,55	39,18	90,18
MANE	Veradermics, Incorporated	3 408,42	91,69	USD	−9,42	−9,14	−20,13	88,58
GBDC	Golub Capital BDC, Inc.	3 406,67	13,04	USD	−1,14	−0,91	−2,69	5,25	−8,62	−13,30
CLBT	Cellebrite DI Ltd.	3 404,98	13,81	USD	−3,36	−6,25	1,62	−9,08	−24,45	−17,99
SLG	SL Green Realty Corp.	3 401,86	47,83	USD	1,51	5,35	9,35	20,33	12,30	−22,93
SMR	NuScale Power Corporation	3 399,29	10,50	USD	−12,50	−17,13	−11,54	−13,79	−50,91	−66,18
ANF	Abercrombie & Fitch Co.	3 387,96	75,34	USD	−2,99	−2,43	−4,04	−14,77	−20,59	−5,26
UNFI	United Natural Foods, Inc.	3 375,62	55,52	USD	4,81	8,12	8,18	46,76	62,77	102,78
AGO	Assured Guaranty Ltd.	3 368,08	75,57	USD	2,30	1,83	−7,68	−12,84	−14,74	−10,15
ASO	Academy Sports and Outdoors, Inc.	3 362,90	51,75	USD	1,27	−1,99	−0,50	−14,31	3,03	20,63
VGNT	Versigent PLC	3 362,49	47,40	USD	−5,52	7,43	26,40
SKYW	SkyWest, Inc.	3 357,81	84,45	USD	1,32	−1,40	1,48	−11,44	−18,33	−16,25
SMG	The Scotts Miracle-Gro Company	3 356,39	57,67	USD	1,48	−2,25	−3,98	−12,83	7,15	−11,29
NSIT	Insight Enterprises, Inc.	3 354,04	111,07	USD	−6,53	4,41	55,69	27,93	29,06	−16,00
NSA	National Storage Affiliates Trust	3 349,08	43,43	USD	1,14	1,83	3,65	27,77	46,57	29,76
CBU	Community Financial System, Inc.	3 340,85	63,59	USD	0,22	−0,08	−0,02	6,00	8,39	14,35
GNW	Genworth Financial, Inc.	3 335,89	8,66	USD	2,12	1,17	−2,37	1,64	0,00	27,73
CVI	CVR Energy, Inc.	3 332,59	33,15	USD	−1,78	−0,21	−5,93	22,42	−1,16	42,76
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3 330,74	66,09	USD	−2,85	−1,99	12,49	9,13	3,49	38,26
FHB	First Hawaiian, Inc.	3 325,88	27,35	USD	0,40	1,37	−0,62	9,62	8,32	15,84
AAUC	Allied Gold Corporation	3 319,49	25,50	USD	−3,30	−2,56	−13,44	−18,37	14,76
MCHB	Mechanics Bancorp	3 318,79	14,99	USD	0,54	1,83	0,87	0,40	−2,03
RRR	Red Rock Resorts, Inc.	3 318,65	57,39	USD	1,16	−1,70	8,45	−4,03	2,06	16,17
ARX	Accelerant Holdings	3 318,42	14,99	USD	1,63	−6,02	13,39	28,01	−1,64
AZUL	Azul S.A. - Depositary Receipt (Common Stock)	3 314,70	9,08	USD	0,55
SIG	Signet Jewelers Limited	3 306,61	83,29	USD	−4,05	−4,69	1,59	−11,13	0,35	11,35
WSBC	WesBanco, Inc.	3 303,17	34,39	USD	−0,64	−0,75	0,76	−0,72	5,23	13,05
VKTX	Viking Therapeutics, Inc.	3 297,18	28,45	USD	−4,47	−13,10	−9,13	−9,71	−26,20	5,21
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	3 296,24	25,62	USD	−1,46	3,10	−2,14	−4,72	5,65	−0,35
DLO	DLocal Limited	3 295,64	11,24	USD	−4,50	−5,23	−17,96	−4,91	−15,43	9,66
CAKE	The Cheesecake Factory Incorporated	3 290,58	66,13	USD	3,59	0,14	8,18	4,98	40,76	16,63
CHEF	The Chefs' Warehouse, Inc.	3 288,22	80,74	USD	4,13	5,49	2,17	27,71	35,88	28,57
BFAM	Bright Horizons Family Solutions Inc.	3 286,95	62,17	USD	1,02	−0,72	−23,78	−20,17	−39,72	−50,64
COLM	Columbia Sportswear Company	3 282,74	64,22	USD	−1,03	−2,96	6,15	6,93	16,53	4,76
DAVE	Dave Inc.	3 278,51	258,25	USD	−1,31	−8,60	−2,11	18,35	24,75	23,46
GEF	Greif, Inc.	3 274,57	63,59	USD	0,30	0,41	−5,99	−9,30	−2,84	−0,14
GEF.B	Greif, Inc.	3 274,57	79,47	USD	−0,85	−1,03	−4,06	−7,04	12,52	18,86
FUL	H.B. Fuller Company	3 262,03	59,88	USD	−0,80	−6,55	0,39	−2,86	2,98	7,45
KBH	KB Home	3 260,21	52,04	USD	−0,04	6,51	7,48	−11,01	−17,83	−1,72
NATL	NCR Atleos Corporation	3 258,27	44,15	USD	−0,14	−1,01	0,27	−4,73	19,65	65,11
OSIS	OSI Systems, Inc.	3 255,55	197,73	USD	−7,00	−8,78	−15,77	−27,84	−25,67	−11,29
CON	Concentra Group Holdings Parent, Inc.	3 241,27	25,32	USD	1,61	1,81	10,96	7,97	30,05	16,47
FFBC	First Financial Bancorp.	3 236,65	30,85	USD	1,02	0,29	1,35	11,17	19,76	31,84
HAE	Haemonetics Corporation	3 225,61	71,28	USD	2,05	5,12	28,16	10,98	−15,08	1,25
OPCH	Option Care Health, Inc.	3 218,26	20,51	USD	2,19	−1,72	−3,71	−32,67	−31,38	−36,24
HWKN	Hawkins, Inc.	3 218,03	155,07	USD	1,66	0,19	−7,14	3,30	12,88	14,49
ETOR	eToro Group Ltd.	3 217,26	38,23	USD	−3,63	−8,93	−1,75	16,91	−11,11	−38,90
SHOO	Steven Madden, Ltd.	3 216,19	44,03	USD	−0,92	1,36	16,82	26,71	0,34	78,48
MMS	Maximus, Inc.	3 215,28	60,54	USD	0,03	−2,24	−7,19	−23,16	−28,50	−13,61
NG	NovaGold Resources Inc.	3 207,17	7,33	USD	−10,50	−14,47	−7,57	−39,37	−25,51	66,21
GEO	The GEO Group, Inc.	3 196,03	25,31	USD	0,64	11,65	37,85	69,64	47,93	−3,40
ADEA	Adeia Inc.	3 194,95	28,98	USD	−10,44	8,46	4,15	38,00	131,65	117,89
TENB	Tenable Holdings, Inc.	3 190,86	27,85	USD	−4,92	−1,35	32,49	31,49	5,49	−14,47
KN	Knowles Corporation	3 187,99	37,26	USD	−5,34	−0,40	11,96	45,04	59,44	123,78
LEU	Centrus Energy Corp.	3 181,88	161,78	USD	−13,34	−11,34	−21,48	−16,73	−39,23	18,66
TDC	Teradata Corporation	3 181,28	33,70	USD	−3,38	−1,03	12,03	16,37	12,86	52,01
SKE	Skeena Resources Limited	3 179,86	26,19	USD	−11,34	−13,45	−10,64	−21,37	18,72	76,13
BATRK	Atlanta Braves Holdings, Inc.	3 177,66	49,59	USD	0,63	−0,02	0,36	12,76	28,34	23,17
ALHC	Alignment Healthcare, Inc.	3 177,57	15,37	USD	1,99	0,33	−16,01	−17,23	−21,38	3,92
KYIV	Kyivstar Group Ltd.	3 169,76	13,73	USD	−1,51	−3,85	10,10	15,77	−1,22
SII	Sprott Inc.	3 166,36	122,79	USD	−5,42	−6,27	−3,14	−23,08	33,25	98,11
SA	Seabridge Gold Inc.	3 159,76	29,42	USD	−13,60	−13,75	4,92	−11,47	−1,74	112,42
INFQ	Infleqtion, Inc.	3 151,83	14,56	USD	−14,10	−10,23	20,33	29,88
SOUN	SoundHound AI, Inc.	3 150,19	7,39	USD	−7,74	−17,89	−19,15	−10,64	−42,08	−21,96
RUN	Sunrun Inc.	3 145,26	13,36	USD	−9,89	−20,13	−0,78	13,27	−24,03	59,37
RHI	Robert Half Inc.	3 142,77	31,26	USD	−1,08	6,18	16,51	25,49	16,64	−28,25
BXMT	Blackstone Mortgage Trust, Inc.	3 140,12	18,35	USD	−0,54	0,38	−4,03	−5,61	−7,70	−2,50
VC	Visteon Corporation	3 135,91	117,46	USD	−3,56	−0,70	6,56	29,65	18,07	42,08
CWK	Cushman & Wakefield Limited	3 132,42	13,37	USD	0,75	7,48	−7,98	0,91	−15,22	31,34
PRK	Park National Corporation	3 131,35	173,04	USD	0,04	0,86	−1,11	4,99	10,36	8,53
SFNC	Simmons First National Corporation	3 130,36	21,58	USD	0,19	0,61	0,75	7,74	15,59	16,12
ITGR	Integer Holdings Corporation	3 122,31	91,98	USD	−0,82	2,91	7,14	7,92	31,70	−23,92
GPK	Graphic Packaging Holding Company	3 118,59	10,54	USD	−0,94	−6,39	−1,77	−5,22	−34,08	−52,33
TOWN	TowneBank	3 116,04	34,14	USD	0,53	0,21	−2,37	1,19	0,32	1,67
BWLP	BW LPG Limited	3 115,29	20,50	USD	0,84	4,59	−0,97	18,16	66,67	82,55
AVNT	Avient Corporation	3 113,10	33,94	USD	−0,59	−4,18	−8,64	−13,06	10,59	−6,58
KNTK	Kinetik Holdings Inc.	3 109,17	45,19	USD	−1,29	−1,65	−10,43	−1,18	22,50	3,36
DNLI	Denali Therapeutics Inc.	3 096,97	19,52	USD	−3,08	−7,22	3,17	−0,91	−2,20	37,27
KEEL	Keel Infrastructure Corp.	3 091,36	5,13	USD	−13,49	−9,68	45,33
CURB	Curbline Properties Corp.	3 089,11	29,27	USD	1,07	0,48	5,90	4,42	25,35	29,17
CC	The Chemours Company	3 082,28	20,50	USD	−5,40	−7,49	−26,63	22,39	61,42	92,31
LXP	LXP Industrial Trust	3 077,65	52,21	USD	1,01	1,10	0,87	7,69	7,34	21,28
HIW	Highwoods Properties, Inc.	3 074,40	27,88	USD	1,01	6,82	11,08	21,38	7,11	−8,41
VAC	Marriott Vacations Worldwide Corporation	3 072,65	89,49	USD	3,02	5,43	21,39	24,34	62,47	37,63
AWR	American States Water Company	3 071,53	78,37	USD	1,75	1,42	2,85	3,86	7,11	1,62
PENG	Penguin Solutions, Inc.	3 064,59	59,86	USD	−15,88	7,22	64,22	215,38	177,39	214,23
HAYW	Hayward Holdings, Inc.	3 062,51	14,07	USD	−0,78	−0,28	−3,23	−8,40	−12,55	−0,78
CLMT	Calumet, Inc.	3 061,22	35,17	USD	−5,99	−0,85	−2,36	16,11	81,85	166,24
BOH	Bank of Hawaii Corporation	3 053,16	77,06	USD	0,90	0,60	−3,54	0,60	15,86	16,93
CRVL	CorVel Corporation	3 048,70	59,86	USD	1,09	−3,05	4,88	9,16	−13,45	−45,36
AEHR	Aehr Test Systems, Inc.	3 048,04	98,45	USD	−15,55	6,63	7,96	143,15	297,94	790,14
SBLK	Star Bulk Carriers Corp.	3 045,91	27,32	USD	0,63	0,26	2,40	10,97	33,59	66,28
ZIM	ZIM Integrated Shipping Services Ltd.	3 041,92	25,24	USD	−0,83	7,45	−11,59	−11,25	26,01	47,09
FLNC	Fluence Energy, Inc.	3 040,46	22,91	USD	−15,62	21,35	80,54	45,37	−4,38	395,89
CGAU	Centerra Gold Inc.	3 038,98	15,27	USD	−9,59	−13,58	−9,27	−17,15	15,59	102,25
GPOR	Gulfport Energy Corporation	3 035,48	168,06	USD	−1,75	−0,31	−13,92	−20,15	−22,40	−10,87
HG	Hamilton Insurance Group, Ltd.	3 027,83	30,49	USD	4,70	2,97	0,20	−0,16	15,06	44,71
FOUR	Shift4 Payments, Inc.	3 020,84	38,08	USD	−3,08	−14,54	−7,05	−22,29	−44,72	−59,57
ORKA	Oruka Therapeutics, Inc.	3 016,08	60,14	USD	−3,44	2,75	−12,78	81,31	95,01	393,36
BHE	Benchmark Electronics, Inc.	3 010,97	83,92	USD	−5,21	−0,64	−0,76	52,50	78,71	124,27
CTRI	Centuri Holdings, Inc.	3 010,21	29,84	USD	−4,39	−2,93	−28,23	1,32	16,65	31,80
FSK	FS KKR Capital Corp.	2 999,51	10,70	USD	−2,46	−1,56	−6,96	−2,01	−30,79	−49,14
NHC	National HealthCare Corporation	2 998,61	192,13	USD	2,19	4,18	15,01	14,30	42,60	82,22
AKR	Acadia Realty Trust	2 990,71	22,40	USD	2,10	1,73	1,86	4,77	13,82	16,97
USLM	United States Lime & Minerals, Inc.	2 988,91	104,61	USD	−2,37	−8,23	−1,73	−13,87	−13,87	−1,62
MPT	Medical Properties Trust, Inc.	2 976,62	4,98	USD	−0,60	−2,54	−0,99	−9,45
BULL	Webull Corporation	2 972,05	5,60	USD	−8,20	−12,50	−23,60	−2,27	−40,87	−46,26
BANC	Banc of California, Inc.	2 971,42	19,27	USD	−0,36	0,26	2,34	7,83	0,89	40,97
CPK	Chesapeake Utilities Corporation	2 971,09	123,78	USD	2,05	0,37	−1,64	−6,48	−4,15	3,62
GRBK	Green Brick Partners, Inc.	2 968,89	68,81	USD	−0,74	2,30	4,80	−2,06	4,67	15,30
DK	Delek US Holdings, Inc.	2 955,62	48,28	USD	1,28	8,47	−1,55	7,79	32,60	152,51
BSM	Black Stone Minerals, L.P. - Limited Partnership	2 951,53	13,89	USD	0,07	2,43	1,46	−10,04	−5,70	2,51
EFXT	Enerflex Ltd.	2 950,36	24,15	USD	−8,45	−3,09	−13,10	10,68	67,36	226,79
BKD	Brookdale Senior Living Inc.	2 946,29	12,34	USD	3,78	−4,12	−12,05	−16,23	14,47	84,18
MZTI	The Marzetti Company	2 942,97	107,36	USD	0,84	−4,09	−9,56	−34,85	−32,88
PHIN	PHINIA Inc.	2 942,39	79,48	USD	−3,37	2,87	4,51	14,29	46,08	87,10
NN	NextNav Inc.	2 937,53	21,60	USD	−8,44	4,75	14,89	30,43	35,93	85,89
PFS	Provident Financial Services, Inc.	2 932,02	22,50	USD	0,72	1,40	−0,09	5,88	12,39	36,36
ELF	e.l.f. Beauty, Inc.	2 929,08	49,57	USD	−3,64	−11,48	−16,58	−39,94	−39,10	−57,19
IPAR	Interparfums, Inc.	2 922,99	91,27	USD	2,69	−3,28	−0,47	−4,81	10,30	−33,21
BEAM	Beam Therapeutics Inc.	2 918,36	29,40	USD	−10,48	−10,72	1,73	15,20	8,53	72,94
SBCF	Seacoast Banking Corporation of Florida	2 914,64	30,16	USD	−0,03	−0,49	−2,39	−2,62	−6,71	18,41
NIC	Nicolet Bankshares, Inc.	2 913,90	137,28	USD	0,77	−2,13	−6,73	−8,72	5,85	18,59
RCUS	Arcus Biosciences, Inc.	2 910,34	23,19	USD	−6,08	−8,48	−11,01	4,41	−8,88	140,81
TNGX	Tango Therapeutics, Inc.	2 909,92	20,22	USD	−8,71	−8,01	−16,45	20,14	109,97	476,07
TRMD	TORM plc	2 903,72	28,44	USD	1,21	4,41	−18,44	−1,90	33,90	71,02
NTCT	NetScout Systems, Inc.	2 901,47	40,59	USD	−3,82	−2,47	13,47	35,03	50,89	74,81
EXPO	Exponent, Inc.	2 900,37	59,66	USD	0,30	2,30	−9,52	−19,73	−18,52	−22,68
TTAM	Titan America SA	2 885,27	15,67	USD	−2,00	−3,69	−3,81	−5,55	0,64	10,59
UE	Urban Edge Properties	2 883,50	22,89	USD	2,42	2,01	4,66	10,53	18,85	24,00
PLMR	Palomar Holdings, Inc.	2 878,92	108,51	USD	5,07	1,37	−2,88	−14,63	−6,79	−35,55
BGSI	Boyd Group Services Inc.	2 869,84	103,11	USD	−1,07	−6,28	−15,32	−38,85	−39,19
LFST	LifeStance Health Group, Inc.	2 869,82	7,41	USD	−3,01	−3,89	0,95	6,62	14,35	24,96
QTWO	Q2 Holdings, Inc.	2 864,42	45,71	USD	1,92	−3,46	−12,68	−12,21	−37,83	−49,20
KALU	Kaiser Aluminum Corporation	2 861,87	176,90	USD	−5,33	−2,82	0,56	40,58	69,10	128,02
DBRG	DigitalBridge Group, Inc.	2 855,88	15,66	USD	−0,06	0,13	0,38	1,49	10,91	44,07
UPST	Upstart Holdings, Inc.	2 845,90	29,74	USD	−7,84	−11,99	−4,59	3,95	−36,39	−42,12
UNIT	Uniti Group Inc.	2 838,51	11,68	USD	−0,93	4,10	1,57	44,91	82,79	35,50
BKV	BKV Corporation	2 832,99	25,95	USD	−4,00	−2,22	−19,31	−16,02	−10,52	17,90
PPTA	Perpetua Resources Corp.	2 828,86	22,65	USD	−9,54	−16,33	−17,18	−30,11	−12,62	32,69
PK	Park Hotels & Resorts Inc.	2 827,55	14,05	USD	0,07	15,83	23,57	24,34	33,43	40,22
FSLY	Fastly, Inc.	2 823,22	18,07	USD	−9,24	1,72	−44,16	−11,59	71,77	139,66
WOR	Worthington Enterprises, Inc.	2 822,69	57,31	USD	−0,69	0,95	4,89	9,94	3,73	−3,37
HTGC	Hercules Capital, Inc.	2 819,83	15,28	USD	−1,86	−1,10	−7,79	1,13	−19,49	−14,49
DBD	Diebold Nixdorf, Incorporated	2 819,72	81,14	USD	−1,39	0,00	4,66	3,32	24,20	63,23
PATK	Patrick Industries, Inc.	2 817,05	85,12	USD	−1,08	−5,97	−5,49	−28,78	−20,69	−6,04
DYN	Dyne Therapeutics, Inc.	2 815,03	17,04	USD	−7,44	−11,85	−2,46	12,11	−15,98	21,80
CECO	CECO Environmental Corp.	2 795,22	78,02	USD	−3,80	4,37	−11,12	43,02	42,04	191,55
OLN	Olin Corporation	2 795,05	24,54	USD	−1,56	−5,14	−14,52	−0,32	19,94	22,52
IHS	IHS Holding Limited	2 794,37	8,30	USD	0,00	0,00	1,59	2,60	10,52	45,87
WRBY	Warby Parker Inc.	2 788,08	22,72	USD	−5,80	−7,34	4,89	−15,44	21,04	7,17
AMBA	Ambarella, Inc.	2 786,08	63,52	USD	−11,84	−12,00	−14,58	14,64	−14,28	22,84
ATRO	Astronics Corporation	2 783,54	84,72	USD	−2,99	−2,62	14,83	12,18	65,66	162,21
NMIH	NMI Holdings, Inc.	2 783,27	36,55	USD	1,30	1,81	−2,95	−5,56	−2,71	−7,02
CVBF	CVB Financial Corp.	2 782,36	20,50	USD	0,29	0,69	−0,19	6,55	5,13	10,27
MGEE	MGE Energy, Inc.	2 780,20	75,66	USD	2,44	0,21	−6,30	−5,10	−3,81	−14,24
DKL	Delek Logistics Partners, LP - Limited Partnership	2 779,91	52,05	USD	−0,54	5,41	−1,01	−2,75	13,60	22,53
SDRL	Seadrill Limited	2 769,63	44,38	USD	−2,82	−5,91	−9,24	1,56	38,69	81,14
WK	Workiva Inc.	2 769,35	49,13	USD	0,16	−1,31	−11,33	−23,73	−46,81	−28,05
RH	RH	2 759,43	146,63	USD	−4,32	−1,25	18,75	−3,28	−8,96	−16,45
AEO	American Eagle Outfitters, Inc.	2 752,42	16,44	USD	−1,32	4,05	−1,32	−14,95	−28,80	62,13
FA	First Advantage Corporation	2 744,30	15,88	USD	0,70	−0,75	25,63	30,59	14,82	−12,41
AMPX	Amprius Technologies, Inc.	2 742,50	19,69	USD	−12,64	−2,91	−7,99	32,24	61,66	648,67
CWT	California Water Service Group	2 742,46	45,82	USD	1,28	1,60	6,46	0,09	2,09	−0,07
PARR	Par Pacific Holdings, Inc.	2 742,18	55,66	USD	0,20	−0,89	−19,57	11,39	27,37	159,73
WDFC	WD-40 Company	2 739,54	203,39	USD	0,17	1,71	−2,84	−13,77	6,64	−16,33
FBK	FB Financial Corporation	2 734,41	53,18	USD	0,11	0,93	−1,48	0,17	−6,52	24,28
CCC	CCC Intelligent Solutions Holdings Inc.	2 731,07	4,66	USD	−6,61	−0,85	−12,41	−24,35	−37,20
DNN	Denison Mines Corp.	2 730,94	3,03	USD	−11,14	−12,93	−15,83	−21,91	10,58	87,04
ATKR	Atkore Inc.	2 721,97	80,61	USD	−5,09	−2,66	5,52	28,20	26,27	21,24
PRVA	Privia Health Group, Inc.	2 717,40	21,63	USD	1,22	0,56	−10,95	−9,27	−9,27	−5,13
WT	WisdomTree, Inc.	2 714,18	18,18	USD	−4,16	−4,57	−0,33	6,25	58,22	86,08
FCPT	Four Corners Property Trust, Inc.	2 710,81	24,70	USD	3,17	−0,80	−1,75	−3,14	7,02	−9,09
ADPT	Adaptive Biotechnologies Corporation	2 698,08	16,90	USD	−6,53	11,55	22,64	6,09	14,58	71,23
RSI	Rush Street Interactive, Inc.	2 697,23	26,14	USD	−0,34	3,16	−10,39	25,19	42,22	104,54
HLIO	Helios Technologies, Inc.	2 690,04	81,27	USD	−5,43	−2,19	19,87	20,20	49,97	154,29
CALY	Callaway Golf Company	2 688,82	14,80	USD	−1,33	−3,90	1,44	6,25
ERO	Ero Copper Corp.	2 687,24	25,78	USD	−16,19	−15,31	−0,15	−10,86	3,12	62,14
DHT	DHT Holdings, Inc.	2 681,34	16,65	USD	2,52	2,02	−12,83	−10,19	30,49	43,91
MGRC	McGrath RentCorp	2 673,52	108,88	USD	−0,42	−0,10	−3,70	−0,84	5,60	−4,17
DX	Dynex Capital, Inc.	2 666,08	12,87	USD	−1,08	−1,68	−3,52	−5,44	−8,27	6,36
WOLF	Wolfspeed, Inc.	2 661,49	55,06	USD	−17,89	−7,12	50,31	190,71	149,48	3 595,30
VVX	V2X, Inc.	2 659,49	84,94	USD	1,48	2,18	11,03	18,17	52,91	90,92
ARQT	Arcutis Biotherapeutics, Inc.	2 653,39	21,23	USD	−3,28	−1,07	−9,35	−11,43	−31,96	57,14
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	2 652,87	37,58	USD	−3,79	−4,47	−8,56	−37,05	8,74	75,03
VISN	Vistance Networks, Inc.	2 649,78	11,75	USD	−5,32	−5,85	−4,32	−34,25
FSM	Fortuna Mining Corp.	2 648,13	8,69	USD	−8,04	−13,62	−5,95	−25,98	−6,16	17,43
IART	Integra LifeSciences Holdings Corporation	2 641,98	16,99	USD	−3,25	5,92	28,52	71,79	28,32	27,84
FRSH	Freshworks Inc.	2 641,57	9,45	USD	−1,46	−2,68	2,83	9,63	−26,40	−39,46
APAM	Artisan Partners Asset Management Inc.	2 640,24	37,19	USD	−0,72	−0,67	−1,04	−2,59	−12,78	−7,65
AAMI	Acadian Asset Management Inc.	2 636,55	74,00	USD	−2,40	2,34	8,28	38,55	58,19	146,17
TE	T1 Energy Inc.	2 629,92	9,43	USD	−19,13	−10,70	76,59	38,47	61,75	781,31
PAY	Paymentus Holdings, Inc.	2 629,00	20,90	USD	−1,28	−11,03	−20,77	−18,01	−40,61	−41,64
WAFD	WaFd, Inc	2 626,32	35,57	USD	0,00	0,03	0,17	12,63	10,67	25,20
LFTO	Liftoff Mobile, Inc.	2 618,03	26,88	USD	−5,52
ATS	ATS Corporation	2 611,17	26,92	USD	−4,74	−12,94	−21,54	−13,72	−1,25	−9,54
IVT	InvenTrust Properties Corp.	2 606,95	33,45	USD	1,55	0,97	4,14	7,21	18,03	21,11
WERN	Werner Enterprises, Inc.	2 604,83	43,46	USD	0,53	4,70	25,35	30,94	46,97	61,02
TRN	Trinity Industries, Inc.	2 604,60	32,76	USD	0,58	0,99	−8,64	−1,24	18,48	27,77
SAH	Sonic Automotive, Inc.	2 601,74	82,16	USD	−2,56	−0,56	4,28	31,58	27,64	14,86
TR	Tootsie Roll Industries, Inc.	2 597,78	38,39	USD	0,84	1,80	−9,14	−7,25	2,13	9,22
SUPN	Supernus Pharmaceuticals, Inc.	2 597,28	44,75	USD	0,11	−3,10	−9,03	−17,54	−2,04	38,37
TRMK	Trustmark Corporation	2 590,12	44,15	USD	0,30	−0,02	−1,36	3,18	12,54	28,91
NMRK	Newmark Group, Inc.	2 589,98	14,61	USD	0,62	4,58	−10,53	−0,68	−16,23	30,91
KD	Kyndryl Holdings, Inc.	2 587,77	11,62	USD	−4,28	−6,82	−20,95	−13,99	−55,65	−70,54
AMR	Alpha Metallurgical Resources, Inc.	2 580,92	202,38	USD	−5,96	1,71	7,35	19,72	13,02	88,02
HOG	Harley-Davidson, Inc.	2 578,02	24,49	USD	0,57	1,28	−2,47	28,35	4,84	1,11
ASH	Ashland Inc.	2 573,27	56,20	USD	−1,52	−2,94	7,54	−2,04	−4,08	13,40
RUM	Rumble Inc.	2 571,27	7,58	USD	−7,33	−17,52	3,69	35,12	6,46	−14,54
GRDN	Guardian Pharmacy Services, Inc.	2 565,75	40,48	USD	−0,78	4,49	8,70	19,27	36,02	93,50
WHR	Whirlpool Corporation	2 565,55	39,47	USD	−1,33	−9,10	−27,16	−35,54	−48,11	−51,91
BRZE	Braze, Inc.	2 561,52	22,91	USD	−0,99	−10,61	−5,84	9,72	−24,39	−36,54
RLAY	Relay Therapeutics, Inc.	2 558,11	13,52	USD	−7,02	−3,77	4,00	40,25	76,04	317,28
IRON	Disc Medicine, Inc.	2 554,94	67,00	USD	−5,78	−3,69	−0,87	11,04	−28,16	39,55
TARS	Tarsus Pharmaceuticals, Inc.	2 550,30	59,28	USD	−1,76	−0,20	−8,86	−20,85	−27,50	34,48
EEFT	Euronet Worldwide, Inc.	2 541,14	66,74	USD	−5,81	−7,92	−5,21	−10,08	−10,72	−39,18
STNE	StoneCo Ltd.	2 528,36	10,40	USD	−3,35	−9,17	−6,14	−24,58	−29,16	−24,75
GDV	The Gabelli Dividend & Income Trust	2 518,94	28,57	USD	−1,67	−2,29	−1,62	1,35	4,46	15,02
SPNT	SiriusPoint Ltd.	2 518,15	21,72	USD	3,28	1,73	−6,66	2,94	1,07	12,77
OUST	Ouster, Inc.	2 518,14	39,68	USD	−15,74	−13,83	38,74	87,35	60,13	188,37
TNK	Teekay Tankers Ltd.	2 501,29	72,20	USD	2,95	2,63	−12,60	−1,37	30,77	59,35
INTR	Inter & Co, Inc.	2 501,03	5,67	USD	−1,56	−8,10	−25,30	−31,19	−31,27	−19,57
FRME	First Merchants Corporation	2 495,32	39,93	USD	−0,42	−0,92	−1,53	3,58	6,96	9,25
PTON	Peloton Interactive, Inc.	2 494,85	5,77	USD	−6,48	−9,84	11,82	50,65	−10,12	−16,86
ABM	ABM Industries Incorporated	2 492,03	42,54	USD	6,67	8,91	4,52	−3,84	−4,68	−17,01
CUBI	Customers Bancorp, Inc.	2 488,87	73,87	USD	−1,41	−1,69	−4,31	7,98	4,12	45,64
KMT	Kennametal Inc.	2 486,70	32,63	USD	−0,82	−0,52	−13,01	−18,47	17,16	49,61
AGYS	Agilysys, Inc.	2 486,68	88,52	USD	−1,01	2,26	27,86	11,00	−29,76	−20,35
DGII	Digi International Inc.	2 485,97	65,95	USD	−4,77	−1,27	12,85	31,64	46,26	97,40
IDYA	IDEAYA Biosciences, Inc.	2 485,45	28,29	USD	−3,18	−4,00	−1,77	−14,35	−21,13	34,08
GRAL	GRAIL, Inc.	2 466,82	59,98	USD	−9,87	−16,32	10,26	15,79	−40,60	51,89
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	2 464,90	2,00	USD	−0,99	−2,91	−8,26	−11,50	−18,03	−6,98
CARG	CarGurus, Inc.	2 464,78	27,42	USD	0,18	−8,17	−27,21	−19,82	−23,49	−13,64
ANDE	The Andersons, Inc.	2 464,72	72,81	USD	−0,22	3,14	−8,17	14,54	45,59	112,89
NIQ	NIQ Global Intelligence plc	2 464,21	8,35	USD	−1,07	0,12	−20,78	−36,74	−46,92
HUN	Huntsman Corporation	2 463,30	14,21	USD	−0,35	−7,43	−5,20	13,23	41,53	25,75
FBNC	First Bancorp	2 452,30	59,27	USD	−0,27	0,75	2,42	3,02	16,26	44,63
DFTX	Definium Therapeutics, Inc.	2 451,29	23,55	USD	−4,23	−2,65	5,13	34,19
VOYG	Voyager Technologies, Inc.	2 450,65	41,55	USD	−12,89	−16,11	57,39	48,82	74,95
ROG	Rogers Corporation	2 450,53	137,67	USD	−5,56	−2,72	−0,37	25,82	58,26	107,15
AYA	Aya Gold & Silver Inc.	2 449,36	17,14	USD	−12,06	−18,38	0,12
FRPT	Freshpet, Inc.	2 444,27	49,74	USD	1,06	−3,60	−17,33	−41,61	−19,84	−38,59
PENN	PENN Entertainment, Inc.	2 443,81	19,23	USD	−2,04	2,12	12,46	24,31	39,15	22,64
KWR	Quaker Chemical Corporation	2 443,50	140,69	USD	0,00	−1,98	0,42	3,99	4,49	31,58
OSW	OneSpaWorld Holdings Limited	2 442,45	24,07	USD	0,29	1,35	0,12	14,73	20,17	26,35
DXPE	DXP Enterprises, Inc.	2 442,03	157,40	USD	−2,42	8,51	−12,19	12,61	64,40	94,34
TGB	Taseko Mines Limited	2 433,29	6,65	USD	−12,84	−10,38	−2,78	−11,21	25,47	155,77
NYAX	Nayax Ltd.	2 430,00	65,00	USD	−4,58	−14,26	−10,34	13,96	37,77	48,03
PHXE.PR	Phoenix Energy One, LLC - Preferred Stock	2 426,00	24,26	USD	0,41	0,75	0,25	−4,30	20,40
ALMS	Alumis Inc.	2 425,00	19,06	USD	−6,52	−11,76	−27,06	−31,04	71,40	468,96
BBT	Beacon Financial Corporation	2 422,52	28,83	USD	0,80	−0,89	0,45	−2,67	14,59
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2 420,61	8,84	USD	−8,96	−12,30	4,25	−9,80	−1,12	46,60
HTFL	HeartFlow, Inc.	2 418,70	28,10	USD	−2,46	−9,30	−6,21	13,03	2,07
DNOW	DNOW Inc.	2 416,74	13,23	USD	−2,00	3,44	−2,79	9,79	−5,16	−8,57
BCC	Boise Cascade Company	2 415,98	68,08	USD	−0,58	−2,35	−5,61	−11,94	−6,80	−22,17
HYMC	Hycroft Mining Holding Corporation	2 414,20	26,43	USD	−12,83	−20,03	−25,28	−35,63	130,83	541,50
NBTB	NBT Bancorp Inc.	2 413,77	46,41	USD	−0,04	0,37	3,78	9,38	10,47	13,08
NESR	National Energy Services Reunited Corp.	2 411,26	23,90	USD	−5,65	−1,85	−2,09	8,54	60,73	331,41
HTO	H2O America	2 405,36	57,43	USD	1,56	−0,69	−0,95	1,65	19,87	10,44
EOSE	Eos Energy Enterprises, Inc.	2 401,67	7,08	USD	−12,38	−16,01	13,64	5,36	−52,77	80,61
CALX	Calix, Inc.	2 400,23	37,27	USD	−2,79	−6,24	−18,66	−28,44	−31,20	−21,59
UTI	Universal Technical Institute, Inc.	2 399,01	43,57	USD	−2,96	16,47	12,82	24,24	70,86	24,41
TMDX	TransMedics Group, Inc.	2 398,51	69,43	USD	−2,72	3,32	−26,86	−50,43	−49,14	−48,79
TALO	Talos Energy Inc.	2 395,77	14,44	USD	−5,62	−1,57	−9,24	9,06	21,86	83,25
DRH	DiamondRock Hospitality Company	2 372,09	11,61	USD	0,61	5,64	9,12	17,15	32,69	54,39
PAGS	PagSeguro Digital Ltd.	2 367,22	8,53	USD	−3,18	−8,77	−13,84	−15,46	−12,96	−3,51
EXK	Endeavour Silver Corp.	2 364,53	8,00	USD	−13,61	−19,76	−6,87	−30,50	−7,73	75,82
AMBP	Ardagh Metal Packaging S.A.	2 357,93	3,94	USD	−1,01	−2,23	0,25	−14,35	0,77	0,51
BUSE	First Busey Corporation	2 357,86	27,58	USD	0,51	0,77	3,84	9,14	14,82	24,07
AERO	Grupo Aeroméxico, S.A.B. de C.V. - Depositary Receipt (Common Stock)	2 353,42	16,09	USD	−0,31	−5,13	2,03	−3,07	−11,98
MTX	Minerals Technologies Inc.	2 351,39	75,83	USD	−1,13	−1,55	−4,01	8,08	28,16	31,22
DAC	Danaos Corporation	2 351,35	129,17	USD	−0,60	3,16	1,30	16,32	31,71	50,60
COHU	Cohu, Inc.	2 349,49	49,81	USD	−10,86	−5,57	2,81	73,19	99,40	177,80
SVM	Silvercorp Metals Inc.	2 349,39	10,64	USD	−13,85	−16,02	−11,63	−10,14	34,51	145,73
WU	The Western Union Company	2 339,00	7,48	USD	−2,98	−8,00	−17,98	−22,89	−17,26	−19,57
HE	Hawaiian Electric Industries, Inc.	2 337,49	13,54	USD	0,74	1,80	−11,96	−12,93	20,36	29,32
PBI	Pitney Bowes Inc.	2 333,79	16,86	USD	0,72	4,72	8,49	54,96	72,57	63,37
MH	McGraw Hill, Inc.	2 332,13	12,21	USD	1,58	1,41	4,54	−14,85	−27,41
VERA	Vera Therapeutics, Inc.	2 314,73	32,29	USD	−3,27	−9,09	−6,46	−16,89	−28,08	5,42
BAND	Bandwidth Inc.	2 309,22	72,20	USD	−1,35	11,13	52,55	347,06	385,87	407,38
NGVT	Ingevity Corporation	2 303,25	65,99	USD	−0,15	−2,70	−14,41	−1,79	24,72	60,40
CXW	CoreCivic, Inc.	2 295,17	23,21	USD	0,65	10,10	19,52	26,21	24,52	7,45
NTB	The Bank of N.T. Butterfield & Son Limited	2 293,85	57,91	USD	0,59	2,57	3,76	14,36	18,02	35,65
CMPR	Cimpress plc	2 293,15	94,55	USD	−2,50	−4,07	2,96	30,97	34,17	109,51
DJT	Trump Media & Technology Group Corp.	2 290,41	8,27	USD	−6,02	−11,17	−10,11	−23,00	−27,20	−58,90
LCII	LCI Industries	2 289,10	94,26	USD	−1,85	−13,54	−15,86	−28,42	−17,79	6,51
BKE	The Buckle, Inc.	2 279,08	44,82	USD	2,89	−2,29	−16,40	−14,81	−19,72	4,96
AVPT	AvePoint, Inc.	2 277,43	10,74	USD	−1,38	−1,56	1,70	−4,87	−19,85	−43,32
AXGN	Axogen, Inc.	2 275,50	42,80	USD	0,97	8,41	−2,15	46,78	28,45	296,30
WLY	John Wiley & Sons, Inc.	2 269,10	44,16	USD	0,18	4,94	8,08	27,15	36,30	15,88
WLYB	John Wiley & Sons, Inc.	2 269,10	44,46	USD	1,01	8,32	6,22	28,59	37,58	15,46
TBBK	The Bancorp, Inc.	2 266,22	54,11	USD	1,06	−1,90	−9,18	−1,22	−18,00	7,40
RAMP	LiveRamp Holdings, Inc.	2 265,79	37,42	USD	0,11	−0,37	24,28	27,89	27,06	12,98
NEXT	NextDecade Corporation	2 263,10	8,53	USD	−1,50	7,84	8,11	55,66	38,70	4,92
MNR	Mach Natural Resources LP	2 262,29	13,45	USD	−2,18	1,28	−2,25	0,52	7,69	3,46
DCO	Ducommun Incorporated	2 260,81	149,89	USD	−0,17	−1,53	5,14	15,13	67,59	104,46
ESTA	Establishment Labs Holdings Inc.	2 247,66	74,31	USD	−2,85	5,12	4,68	4,13	5,06	95,45
LBTYB	Liberty Global Ltd.	2 245,85	13,60	USD	0,52	−4,23	−14,03	4,62	20,35	41,67
QUBT	Quantum Computing Inc.	2 244,79	9,96	USD	−11,04	−16,76	4,13	28,95	−22,47	−15,85
EFSC	Enterprise Financial Services Corp	2 243,85	61,34	USD	0,50	1,21	3,52	9,43	11,09	18,86
HNI	HNI Corporation	2 241,86	31,14	USD	3,46	−0,16	−14,05	−26,82	−23,90	−33,19
ALRM	Alarm.com Holdings, Inc.	2 240,84	45,37	USD	0,84	0,58	−2,70	−9,53	−12,92	−21,45
PBH	Prestige Consumer Healthcare Inc.	2 232,51	47,18	USD	3,83	−0,74	−15,37	−30,55	−22,43	−44,24
ACHC	Acadia Healthcare Company, Inc.	2 221,89	24,48	USD	−2,90	5,52	−3,13	−0,73	58,24	8,17
TMC	TMC the metals company Inc.	2 215,76	5,12	USD	−14,52	−15,37	−2,29	−14,09	−32,54	25,49
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	2 213,26	5,70	USD	−2,06	2,52	6,34	−0,52	−35,08	−3,88
NOG	Northern Oil and Gas, Inc.	2 209,78	20,98	USD	−4,11	−3,63	−21,28	−25,97	−15,57	−24,53
BLBD	Blue Bird Corporation	2 205,13	69,68	USD	−3,15	2,82	9,92	23,39	35,91	72,90
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2 201,48	11,54	USD	−0,35	−9,56	6,07	7,05	−20,85	−63,55
CENT	Central Garden & Pet Company	2 199,60	40,16	USD	1,47	4,37	11,28	7,15	19,81	14,25
CENTA	Central Garden & Pet Company	2 199,60	35,31	USD	1,41	3,46	7,95	7,29	16,00	13,83
RNW	ReNew Energy Global Plc	2 198,92	6,04	USD	−4,28	−5,48	12,69	12,27	−20,00	−10,39
BANR	Banner Corporation	2 195,45	64,86	USD	0,39	−0,22	−0,18	7,21	0,50	6,03
CTOS	Custom Truck One Source, Inc.	2 195,25	9,68	USD	−3,20	1,04	−2,52	41,73	58,43	113,69
WTTR	Select Water Solutions, Inc.	2 194,47	18,01	USD	−6,25	0,45	4,41	28,37	60,80	109,18
ATEN	A10 Networks, Inc.	2 193,67	30,57	USD	−3,56	1,43	12,68	46,55	72,03	71,84
WIX	Wix.com Ltd.	2 191,87	52,39	USD	−2,44	−6,55	−31,99	−43,63	−47,73	−65,81
HTH	Hilltop Holdings Inc.	2 187,27	37,37	USD	0,65	−0,93	−1,03	0,95	8,70	27,63
ICHR	Ichor Holdings, Ltd.	2 184,92	62,91	USD	−11,47	−12,04	−7,17	42,04	257,24	258,05
MBIN	Merchants Bancorp	2 179,68	47,51	USD	−0,40	0,78	2,48	13,74	38,15	50,54
MCRI	Monarch Casino & Resort, Inc.	2 175,64	122,70	USD	0,59	2,03	2,88	24,40	27,80	47,00
CPRI	Capri Holdings Limited	2 172,21	18,87	USD	0,21	1,94	1,45	0,96	−30,21	11,33
BW	Babcock & Wilcox Enterprises, Inc.	2 168,40	16,36	USD	−12,23	−11,33	5,82	23,10	188,03	1 111,85
LMAT	LeMaitre Vascular, Inc.	2 158,65	94,48	USD	0,98	−0,18	−15,64	−10,99	11,77	13,29
RVT	Royce Small-Cap Trust, Inc.	2 157,27	17,63	USD	−2,92	−5,01	−4,81	−0,23	7,70	18,48
TNET	TriNet Group, Inc.	2 151,31	46,64	USD	0,80	2,10	10,00	23,06	−18,16	−43,64
PRDO	Perdoceo Education Corporation	2 148,84	34,27	USD	0,38	5,84	−1,38	−0,26	21,35	3,01
UAA	Under Armour, Inc.	2 148,56	5,56	USD	−0,36	−5,28	−11,32	−17,26	22,20	−15,37
RARE	Ultragenyx Pharmaceutical Inc.	2 148,16	21,91	USD	−6,01	−8,48	−12,40	2,10	−39,77	−40,64
SHO	Sunstone Hotel Investors, Inc.	2 146,38	11,48	USD	−0,17	6,10	14,57	19,83	28,56	32,72
UA	Under Armour, Inc.	2 144,31	5,39	USD	−0,37	−5,93	−11,35	−17,71	24,19	−12,50
PLUS	ePlus inc.	2 144,17	82,32	USD	1,76	0,28	−5,54	2,35	−8,32	16,03
IMAX	IMAX Corporation	2 137,71	38,97	USD	−0,33	−1,79	9,04	−3,68	9,13	41,86
DRVN	Driven Brands Holdings Inc.	2 135,62	13,00	USD	0,85	−6,07	−6,47	18,83	−13,33	−25,93
BCRX	BioCryst Pharmaceuticals, Inc.	2 134,98	8,41	USD	−0,71	−5,61	−6,87	−1,06	10,80	−23,41
CYD	China Yuchai International Limited	2 129,54	56,76	USD	−2,41	0,07	41,33	39,32	63,34	203,69
PLBL	Polibeli Group Ltd	2 121,38	5,55	USD	−6,72	−21,16	−20,60	−37,64	−49,45
SYBT	Stock Yards Bancorp, Inc.	2 118,95	71,81	USD	0,11	0,10	−0,49	11,33	7,12	−2,38
ARR	ARMOUR Residential REIT, Inc.	2 115,31	17,11	USD	−0,64	−0,23	−1,16	−4,36	−2,67	3,51
ELVN	Enliven Therapeutics, Inc.	2 113,48	34,71	USD	−2,20	−12,28	−16,52	18,50	59,15	62,42
FUN	Six Flags Entertainment Corporation	2 113,19	20,72	USD	−2,31	−1,38	14,29	18,33	32,48	−36,93
SHAK	Shake Shack Inc.	2 111,93	52,34	USD	−1,91	−18,61	−45,82	−45,92	−32,92	−59,22
CLBK	Columbia Financial, Inc.	2 110,46	20,27	USD	0,10	0,70	5,46	11,80	20,94	44,99
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	2 109,90	56,21	USD	0,55	0,66	4,81	16,04	25,89	37,50
MGNI	Magnite, Inc.	2 104,38	14,68	USD	−1,21	2,44	7,94	3,67	0,20	−15,92
IMNM	Immunome, Inc.	2 101,03	18,58	USD	−5,59	−14,89	−19,60	−11,31	−5,97	103,73
NWN	Northwest Natural Holding Company	2 094,74	49,78	USD	1,82	2,66	−5,54	−4,38	7,66	25,04
VERX	Vertex, Inc.	2 094,59	13,16	USD	0,00	−1,42	−3,52	−15,59	−33,13	−68,57
NMM	Navios Maritime Partners L.P. - Limited Partnership	2 087,48	71,68	USD	0,39	3,48	−6,52	4,25	29,13	82,21
AESI	Atlas Energy Solutions Inc.	2 084,67	16,68	USD	−8,60	−0,06	−13,22	47,35	67,64	30,82
CXT	Crane NXT, Co.	2 078,82	36,13	USD	−2,95	−6,98	−18,50	−24,37	−37,81	−32,12
BRSL	Brightstar Lottery PLC	2 078,47	11,24	USD	−2,35	0,09	−10,15	−17,66	−24,97
NWBI	Northwest Bancshares, Inc.	2 075,29	14,19	USD	0,14	0,28	1,14	13,98	16,60	16,98
WS	Worthington Steel, Inc.	2 072,30	41,52	USD	−2,99	−1,59	3,10	7,93	15,59	63,98
AUPH	Aurinia Pharmaceuticals Inc.	2 068,80	15,84	USD	−3,24	3,33	−1,25	7,46	1,41	95,80
DHC	Diversified Healthcare Trust	2 066,40	8,53	USD	−0,81	2,52	4,41	17,66	78,83	160,06
PDFS	PDF Solutions, Inc.	2 052,82	51,45	USD	−8,76	5,37	11,00	58,45	72,94	169,80
SEM	Select Medical Holdings Corporation	2 051,24	16,54	USD	0,30	0,24	0,61	1,78	10,93	7,82
SPSC	SPS Commerce, Inc.	2 047,67	55,47	USD	−1,12	−2,26	−5,02	−13,40	−33,73	−61,01
SKWD	Skyward Specialty Insurance Group, Inc.	2 046,31	45,96	USD	4,38	4,17	4,62	−6,52	−1,37	−26,99
DEI	Douglas Emmett, Inc.	2 043,32	12,20	USD	0,16	4,81	7,68	18,91	3,04	−15,34
GRC	The Gorman-Rupp Company	2 035,24	77,09	USD	−1,14	2,86	−0,44	23,07	66,68	108,97
PHVS	Pharvaris N.V.	2 030,76	31,09	USD	−1,71	3,08	3,56	20,32	17,68	93,71
HCI	HCI Group, Inc.	2 025,18	156,98	USD	4,49	1,89	1,42	−8,55	−7,75	−6,45
AMSC	American Superconductor Corporation	2 015,80	42,34	USD	−8,75	−16,88	−23,03	37,29	30,40	32,89
CLOV	Clover Health Investments, Corp.	2 011,79	3,83	USD	−4,01	−3,77	46,74	85,02	48,45	26,82
PGNY	Progyny, Inc.	2 008,14	25,86	USD	1,49	1,17	36,25	46,77	7,66	21,07
BHC	Bausch Health Companies Inc.	2 005,51	5,37	USD	2,09	0,19	−4,79	−3,59	−22,51	15,98
XRAY	DENTSPLY SIRONA Inc.	2 005,00	10,00	USD	1,21	−4,49	−12,05	−24,98	−11,11	−37,11
BBAI	BigBear.ai Holdings, Inc.	2 003,46	4,20	USD	−11,95	−16,67	1,45	3,96	−38,42	11,41
STC	Stewart Information Services Corporation	2 002,86	65,83	USD	3,80	1,31	−4,05	−4,72	−13,70	8,18
IOSP	Innospec Inc.	1 994,26	80,68	USD	0,04	−2,72	3,18	8,70	7,52	−5,41
GTY	Getty Realty Corp.	1 994,19	32,98	USD	2,36	1,38	0,03	−0,36	18,08	14,39
GNL	Global Net Lease, Inc.	1 989,40	9,39	USD	0,00	0,21	2,62	0,75	15,78	24,04
NVCR	NovoCure Limited	1 987,49	17,16	USD	−4,61	0,70	8,06	20,59	41,70	4,32
FIGS	FIGS, Inc.	1 980,81	11,87	USD	1,45	0,94	−18,36	−30,05	3,85	133,20
LC	LendingClub Corporation	1 980,79	17,15	USD	−2,39	−3,92	0,47	13,28	−11,73	68,80
PRKS	United Parks & Resorts Inc.	1 980,30	40,77	USD	−0,02	1,59	19,11	15,92	14,75	−5,36
EZPW	EZCORP, Inc.	1 967,87	31,95	USD	−0,62	2,27	−4,37	27,04	58,64	145,39
SLDE	Slide Insurance Holdings, Inc.	1 966,87	16,74	USD	4,43	−7,15	−10,05	−14,02	3,78
LB	LandBridge Company LLC	1 956,26	70,28	USD	−5,37	0,14	6,26	−5,72	17,96	−2,25
OFG	OFG Bancorp	1 955,24	46,27	USD	0,67	1,56	1,63	15,68	14,33	12,58
OMCL	Omnicell, Inc.	1 954,60	43,00	USD	−1,38	−2,58	−1,29	1,78	6,19	39,29
MLYS	Mineralys Therapeutics, Inc.	1 954,59	23,69	USD	−5,43	−24,79	−19,09	−11,34	−38,47	51,66
XXI	Twenty One Capital, Inc.	1 952,80	5,64	USD	−9,90	−22,95	−37,12	−14,42
NTST	NETSTREIT Corp.	1 944,10	19,99	USD	2,36	−1,33	−1,62	−4,03	14,49	23,55
NKTR	Nektar Therapeutics	1 937,97	57,32	USD	−3,36	−11,65	−31,89	−20,88	0,74	466,29
NEOG	Neogen Corporation	1 937,29	8,90	USD	−2,41	−0,78	−3,99	−16,74	48,83	81,26
FCF	First Commonwealth Financial Corporation	1 935,60	19,11	USD	0,84	0,90	2,74	8,46	15,89	24,09
WMK	Weis Markets, Inc.	1 935,52	78,22	USD	3,36	7,19	12,47	22,33	18,03	5,59
GRND	Grindr Inc.	1 931,46	10,90	USD	1,87	−12,80	−20,96	−6,28	−19,20	−53,14
CMRE	Costamare Inc.	1 930,61	15,99	USD	2,57	3,97	−6,27	−4,88	−0,87	79,66
GEL	Genesis Energy, L.P. - Limited Partnership	1 926,96	15,63	USD	−0,19	3,99	−7,19	−15,47	−2,98	0,90
BWIN	The Baldwin Insurance Group, Inc.	1 921,83	19,88	USD	3,33	2,37	−6,54	−10,61	−20,64	−47,75
AIN	Albany International Corp.	1 920,77	67,74	USD	−1,38	4,71	15,83	14,14	36,55	1,83
KOD	Kodiak Sciences Inc.	1 919,74	31,05	USD	−9,10	−15,42	−27,22	23,41	27,57	692,09
STEL	Stellar Bancorp, Inc.	1 913,76	37,59	USD	0,40	0,67	0,00	0,75	18,73	40,37
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	1 913,25	16,53	USD	−5,81	−5,33	−9,82	−12,21	−30,78	−34,38
PEB	Pebblebrook Hotel Trust	1 908,32	16,89	USD	0,30	10,75	17,95	29,82	56,68	82,40
CLDX	Celldex Therapeutics, Inc.	1 905,20	28,62	USD	−4,38	−8,94	−15,48	−2,52	−2,82	46,54
HMN	Horace Mann Educators Corporation	1 896,70	46,97	USD	3,05	2,71	2,18	8,00	7,66	8,85
SPB	Spectrum Brands Holdings, Inc.	1 893,82	81,55	USD	−0,18	3,63	−1,01	7,05	42,59	45,73
NBHC	National Bank Holdings Corporation	1 889,72	42,19	USD	1,13	0,86	−1,33	3,99	9,58	16,13
NGL	NGL Energy Partners LP - Limited Partnership	1 884,45	15,22	USD	−4,88	−10,99	−7,25	29,53	55,78	319,28
TGLS	Tecnoglass Inc.	1 878,85	42,35	USD	−0,91	−1,72	−0,42	−3,99	−17,49	−51,80
INTA	Intapp, Inc.	1 875,13	24,35	USD	−0,16	5,46	1,12	−13,90	−43,63	−56,97
STOK	Stoke Therapeutics, Inc.	1 870,32	30,01	USD	−0,37	−2,91	−8,95	−13,39	−2,79	175,83
PLGO	Pelagos Insurance Capital Limited	1 864,68	21,81	USD	1,87	1,07
HRMY	Harmony Biosciences Holdings, Inc.	1 863,91	32,20	USD	−2,31	1,93	−0,43	12,94	−19,16	−8,08
TIC	TIC Solutions, Inc.	1 859,58	8,38	USD	−0,95	2,57	−11,79	−10,09	−12,16	−19,96
ASTH	Astrana Health, Inc.	1 859,47	37,99	USD	0,37	0,98	7,96	51,54	72,13	53,19
VCEL	Vericel Corporation	1 851,66	36,30	USD	1,71	8,91	−1,39	6,76	0,19	−16,36
ADMA	ADMA Biologics, Inc.	1 851,34	7,97	USD	−0,13	−0,13	−22,24	−49,24	−59,85	−60,03
TY	Tri-Continental Corporation	1 849,50	34,65	USD	−1,65	−1,70	1,14	5,87	−0,37	10,42
IOVA	Iovance Biotherapeutics, Inc.	1 848,81	4,23	USD	−3,42	3,17	6,28	−7,64	92,27	135,00
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	1 847,43	16,62	USD	−4,15	−6,05	−20,78	−13,89	−14,77	−54,52
SOC	Sable Offshore Corp.	1 839,94	12,25	USD	−9,53	−16,38	−14,10	−11,55	117,20	−47,22
INVX	Innovex International, Inc.	1 837,36	26,79	USD	−5,44	0,30	0,41	−0,48	14,29	77,07
ASAN	Asana, Inc.	1 833,78	7,84	USD	−2,85	1,82	6,67	−0,88	−44,71	−46,74
POET	POET Technologies Inc.	1 830,01	11,86	USD	−23,36	−3,50	28,77	78,61	96,03	192,12
CNXN	PC Connection, Inc.	1 826,43	72,15	USD	0,89	3,68	10,37	16,97	23,84	11,83
STRA	Strategic Education, Inc.	1 824,78	81,58	USD	1,29	6,29	3,34	−3,07	1,77	−8,95
ECO	Okeanis Eco Tankers Corp.	1 821,85	47,74	USD	0,51	1,12	−16,14	−2,19	28,78	114,37
APPN	Appian Corporation	1 816,51	24,73	USD	0,65	5,68	8,85	−8,37	−39,62	−22,23
IE	Ivanhoe Electric Inc.	1 815,32	11,49	USD	−14,64	−14,64	−10,16	−15,76	−22,94	47,31
SHLS	Shoals Technologies Group, Inc.	1 811,94	10,81	USD	−15,35	−13,17	32,96	84,79	34,62	118,83
MD	Pediatrix Medical Group, Inc.	1 811,67	22,61	USD	1,07	4,97	8,55	17,21	2,22	62,43
PUMP	ProPetro Holding Corp.	1 807,37	14,74	USD	−10,50	−3,41	−11,26	16,98	35,11	156,79
OCUL	Ocular Therapeutix, Inc.	1 805,90	8,25	USD	−6,25	−8,44	−15,04	−20,14	−34,42	−2,48
JBLU	JetBlue Airways Corporation	1 804,29	4,85	USD	0,21	−11,33	0,21	6,36	1,25	−0,61
FIVN	Five9, Inc.	1 800,78	23,52	USD	−3,84	−3,41	−3,05	28,95	13,90	−17,62
SRCE	1st Source Corporation	1 799,47	75,35	USD	0,94	2,07	2,39	10,71	18,34	25,71
CTS	CTS Corporation	1 799,06	62,85	USD	−5,18	−2,12	8,23	22,78	41,36	51,77
RCAT	Red Cat Holdings, Inc.	1 795,93	12,68	USD	−13,98	−12,55	21,57	−15,92	58,10	73,22
SONO	Sonos, Inc.	1 795,83	15,08	USD	−7,20	−4,44	7,64	−0,79	−21,25	49,90
ALG	Alamo Group Inc.	1 795,33	149,37	USD	−1,52	−0,89	−10,54	−13,72	−9,40	−27,25
LTC	LTC Properties, Inc.	1 794,52	36,05	USD	3,41	−3,64	−5,63	−5,53	2,47	3,47
ZYME	Zymeworks Inc.	1 794,31	24,04	USD	−4,22	−4,34	−9,90	−3,06	−9,93	98,19
CBZ	CBIZ, Inc.	1 790,69	33,93	USD	1,74	2,20	8,40	16,24	−35,30	−53,86
CHCO	City Holding Company	1 788,63	126,78	USD	0,81	1,99	2,28	6,30	3,72	9,13
LPG	Dorian LPG Ltd.	1 778,90	41,58	USD	2,62	3,38	3,85	16,93	66,59	86,46
NTLA	Intellia Therapeutics, Inc.	1 776,60	13,54	USD	−8,20	−3,77	1,73	2,97	40,89	78,63
SGRY	Surgery Partners, Inc.	1 776,02	13,71	USD	0,22	2,62	−3,86	−2,83	−20,24	−40,83
FLYW	Flywire Corporation	1 774,64	14,40	USD	−1,23	−10,22	−0,89	8,43	5,80	41,45
PLPC	Preformed Line Products Company	1 773,71	363,02	USD	−3,53	−1,84	1,22	45,77	67,08	152,15
PAX	Patria Investments Limited	1 771,86	11,15	USD	−3,09	−3,80	−13,83	−9,57	−26,74	−15,98
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	1 766,83	18,90	USD	−2,63	−18,11	−0,89	15,17	5,00	−36,89
RXRX	Recursion Pharmaceuticals, Inc.	1 759,03	3,32	USD	−12,76	−7,66	−1,63	−6,36	−29,62	−27,46
ECPG	Encore Capital Group, Inc.	1 751,95	81,46	USD	1,07	1,91	−3,49	12,08	54,05	118,68
TILE	Interface, Inc.	1 750,39	30,14	USD	1,31	1,82	10,40	7,11	10,32	50,10
KSS	Kohl's Corporation	1 745,85	15,46	USD	−3,13	7,66	8,49	−1,34	−32,93	80,40
XPRO	Expro Group Holdings N.V.	1 743,95	15,38	USD	−7,29	4,13	−13,79	−8,45	3,43	80,52
UFPT	UFP Technologies, Inc.	1 733,30	223,87	USD	−0,28	1,71	5,39	10,65	3,10	−8,24
ANIP	ANI Pharmaceuticals, Inc.	1 731,90	81,11	USD	2,41	3,31	−4,16	7,29	−0,81	35,45
ADNT	Adient plc	1 730,58	22,07	USD	−3,33	−3,46	6,77	0,18	19,17	40,57
VET	Vermilion Energy Inc.	1 730,48	11,34	USD	−5,34	1,89	−16,80	−0,09	25,44	62,70
IMKTA	Ingles Markets, Incorporated	1 730,39	91,15	USD	4,60	3,04	1,90	8,74	22,76	50,74
PLSE	Pulse Biosciences, Inc.	1 730,19	25,33	USD	−5,98	1,32	35,82	36,33	90,88	55,21
LOB	Live Oak Bancshares, Inc.	1 729,86	37,41	USD	−0,45	−1,63	−0,37	4,97	14,05	37,18
PRLB	Proto Labs, Inc.	1 728,52	72,64	USD	−2,89	−4,12	7,31	18,87	39,48	94,69
NEXA	Nexa Resources S.A.	1 728,32	13,05	USD	−13,29	−13,80	−18,39	14,27	78,77	165,78
ARCO	Arcos Dorados Holdings Inc.	1 727,44	8,20	USD	−0,73	−5,75	−6,82	2,50	10,66	9,04
RAPP	Rapport Therapeutics, Inc.	1 724,89	36,10	USD	−3,71	−8,61	1,43	21,75	22,37	192,78
COTY	Coty Inc.	1 724,80	1,96	USD	5,95	−7,98	−23,44	−18,33	−43,19	−59,92
EPAC	Enerpac Tool Group Corp.	1 722,99	33,45	USD	0,78	−0,12	−4,65	−13,61	−10,03	−21,94
SKYT	SkyWater Technology, Inc.	1 720,49	34,97	USD	−7,85	−10,29	4,61	19,68	94,49	284,71
GAB	The Gabelli Equity Trust Inc.	1 716,25	5,53	USD	−1,25	−1,43	−2,47	−6,90	−10,52	−4,33
ZD	Ziff Davis, Inc.	1 712,54	45,81	USD	−4,46	1,64	−0,02	4,95	30,07	39,62
SMA	SmartStop Self Storage REIT, Inc.	1 712,27	30,91	USD	0,49	−1,09	−0,29	−4,83	−6,08	−15,68
TRVI	Trevi Therapeutics, Inc.	1 711,72	13,33	USD	−4,31	−5,73	−9,07	1,91	−1,04	97,77
AGIO	Agios Pharmaceuticals, Inc.	1 708,44	28,29	USD	−1,74	−3,78	3,97	2,20	2,02	−15,75
CASH	Pathward Financial, Inc.	1 707,08	79,89	USD	1,06	−2,86	−6,93	−12,24	7,44	4,91
ABCL	AbCellera Biologics Inc.	1 706,65	5,62	USD	−11,77	−8,91	20,60	56,55	57,87	137,13
PAYO	Payoneer Global Inc.	1 704,27	5,04	USD	−1,75	−3,08	2,65	3,92	−11,27	−26,74
WD	Walker & Dunlop, Inc.	1 704,01	51,25	USD	−0,85	2,11	0,18	1,47	−18,95	−23,94
ALKT	Alkami Technology, Inc.	1 702,68	15,89	USD	−1,79	−12,55	−5,70	−3,70	−26,23	−47,80
EFC	Ellington Financial Inc.	1 699,08	13,55	USD	0,22	−0,15	3,36	11,07	−1,24	7,80
VSTS	Vestis Corporation	1 697,51	12,85	USD	−2,95	−0,54	38,62	59,43	83,57	107,93
TFIN	Triumph Financial, Inc.	1 696,67	71,27	USD	0,11	0,03	5,80	19,48	16,25	25,06
XHR	Xenia Hotels & Resorts, Inc.	1 696,40	18,39	USD	0,55	5,87	9,92	18,95	36,22	53,63
BL	BlackLine, Inc.	1 695,86	28,66	USD	−0,17	−2,52	−11,38	−23,78	−50,58	−50,77
PLAB	Photronics, Inc.	1 694,29	29,15	USD	−7,52	−9,89	−42,84	−17,05	20,70	64,41
CNXC	Concentrix Corporation	1 692,68	27,82	USD	−2,63	−1,66	16,65	−19,36	−26,03	−50,60
HURN	Huron Consulting Group Inc.	1 691,88	110,00	USD	2,63	2,43	−16,81	−24,28	−35,61	−22,58
LCID	Lucid Group, Inc.	1 688,69	5,12	USD	−9,95	−21,91	−18,16	−48,02	−61,89	−75,99
AGM	Federal Agricultural Mortgage Corporation	1 686,45	180,99	USD	−0,62	1,80	5,67	11,62	2,95	−1,79
AGM.A	Federal Agricultural Mortgage Corporation	1 686,45	0,00	USD		−100,00		−100,00
ADUS	Addus HomeCare Corporation	1 684,14	92,10	USD	2,68	0,46	−6,44	−11,97	−18,63	−17,89
SAM	The Boston Beer Company, Inc.	1 678,96	164,72	USD	2,26	−7,08	−20,14	−28,75	−15,91	−25,51
GLP	Global Partners LP - Limited Partnership	1 678,53	49,11	USD	−0,83	3,74	1,24	1,26	9,52	−7,60
TPB	Turning Point Brands, Inc.	1 676,26	86,55	USD	−1,27	1,91	6,92	−6,33	−14,17	15,83
NUVB	Nuvation Bio Inc.	1 675,88	4,82	USD	−6,77	0,84	−0,21	5,47	−43,63	94,35
SILA	Sila Realty Trust, Inc.	1 671,04	30,25	USD	0,00	0,03	−0,59	20,71	32,15	23,42
QURE	uniQure N.V.	1 669,44	26,45	USD	−5,50	−7,29	25,00	148,36	24,00	59,24
KOS	Kosmos Energy Ltd.	1 666,75	2,81	USD	−6,95	0,36	−9,94	11,07	144,35	59,66
GABC	German American Bancorp, Inc.	1 664,52	44,28	USD	1,30	1,28	1,84	8,50	11,76	17,83
DCOM	Dime Commercial Bancshares, Inc.	1 664,48	37,78	USD	0,61	0,96	4,22	16,32	27,38	46,32
SRPT	Sarepta Therapeutics, Inc.	1 663,27	15,75	USD	−5,46	−11,86	−27,72	−2,96	−29,25	−59,83
INVA	Innoviva, Inc.	1 662,53	22,52	USD	1,62	5,14	−0,57	1,53	8,58	6,38
RBCAA	Republic Bancorp, Inc.	1 659,65	84,50	USD	0,38	4,39	10,49	23,11	22,34	23,99
IIPR	Innovative Industrial Properties, Inc.	1 658,10	58,56	USD	0,27	0,98	−2,92	6,36	16,79	6,90
RMIX	Suncrete, Inc.	1 654,65	17,25	USD	−2,65	−3,31	12,01
MQ	Marqeta, Inc.	1 654,03	3,88	USD	−3,72	−4,43	−13,39	−4,43	−16,74	−29,45
TSLX	Sixth Street Specialty Lending, Inc.	1 652,39	17,39	USD	−1,58	0,93	−11,28	−5,75	−21,98	−25,33
STBA	S&T Bancorp, Inc.	1 652,35	45,60	USD	0,57	1,13	1,85	9,83	13,66	25,55
GENB	Generate Biomedicines, Inc.	1 649,84	12,87	USD	−12,45	−1,91	−16,54	3,37
GLOB	Globant S.A.	1 649,81	38,30	USD	−3,23	−5,10	−4,46	−28,01	−46,22	−61,46
AGRO	Adecoagro S.A.	1 647,60	11,42	USD	−5,70	−5,85	−19,80	17,73	38,59	25,91
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1 644,84	18,17	USD	−2,68	−3,25	−1,52	16,77	31,57	−1,01
GT	The Goodyear Tire & Rubber Company	1 643,77	5,71	USD	0,88	−6,39	−19,35	−26,61	−33,45	−46,93
SSMR	Sunshine Silver Mining & Refining Company	1 640,45	14,00	USD	−18,37
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	1 633,92	12,11	USD	−7,20	−7,27	29,94	78,75	108,08	167,33
EVCM	EverCommerce Inc.	1 632,48	9,20	USD	−3,26	−18,22	−16,52	−24,15	−7,44	−10,16
BHVN	Biohaven Ltd.	1 625,47	10,80	USD	−5,26	−1,91	11,23	4,75	13,09	−33,33
NCNO	nCino, Inc.	1 624,30	14,92	USD	−3,43	−7,21	−16,93	−11,30	−36,21	−45,39
VRDN	Viridian Therapeutics, Inc.	1 617,81	15,78	USD	−4,77	−10,44	−15,84	−45,38	−50,72	10,81
BDJ	BlackRock Enhanced Equity Dividend Trust	1 617,27	9,15	USD	−1,19	−1,19	−0,33	−2,76	−0,22	7,39
TCBK	TriCo Bancshares	1 616,59	50,69	USD	−0,02	−0,22	0,60	5,08	6,00	27,81
TH	Target Hospitality Corp.	1 612,98	16,11	USD	−4,16	−7,20	2,94	103,67	95,51	123,13
FLNG	FLEX LNG Ltd.	1 610,33	29,77	USD	0,54	0,00	−10,52	0,51	17,71	20,33
HOPE	Hope Bancorp, Inc.	1 609,29	12,60	USD	0,08	0,48	0,88	11,41	15,28	26,89
USAS	Americas Gold and Silver Corporation	1 606,85	4,92	USD	−15,46	−20,13	−11,19	−42,25	7,42	192,16
SNDA	Sonida Senior Living, Inc.	1 604,90	34,38	USD	3,65	−2,74	−7,75	−5,18	11,66	40,33
AGL	agilon health, inc.	1 604,64	96,85	USD	1,70	4,95	262,19	482,99	493,99	84,48
BOBS	Bob's Discount Furniture, Inc.	1 602,56	12,29	USD	−6,47	−9,63	22,53	−32,84
HTZ	Hertz Global Holdings, Inc.	1 598,89	5,09	USD	−0,20	−5,74	−16,42	18,37	0,59	−14,88
DV	DoubleVerify Holdings, Inc.	1 598,27	10,25	USD	−3,03	5,67	−10,56	−6,14	−7,07	−31,80
CCS	Century Communities, Inc.	1 597,84	55,54	USD	−1,17	5,15	4,30	−11,99	−10,89	4,10
NVRI	Enviri Corporation	1 596,22	19,30	USD	−2,03	−6,99	−0,46	7,64	5,93	135,65
SION	Sionna Therapeutics, Inc.	1 592,07	35,37	USD	−6,38	−17,40	−13,67	2,34	−12,21	120,65
AMBQ	Ambiq Micro, Inc.	1 591,47	74,49	USD	−12,36	−6,49	83,97	147,80	156,86
RLJ	RLJ Lodging Trust	1 587,85	10,60	USD	0,57	8,94	20,87	29,74	44,81	46,21
PRCT	PROCEPT BioRobotics Corporation	1 584,87	27,83	USD	3,07	5,70	10,52	9,78	−22,39	−57,22
FLO	Flowers Foods, Inc.	1 584,79	7,48	USD	2,47	−2,09	−13,43	−18,96	−30,61	−54,56
STGW	Stagwell Inc.	1 584,45	6,44	USD	−3,74	−8,13	−3,01	23,14	12,20	50,12
TYRA	Tyra Biosciences, Inc.	1 582,49	26,64	USD	−1,99	−20,26	−21,49	−22,87	23,91	161,95
TSHA	Taysha Gene Therapies, Inc.	1 578,59	5,50	USD	−6,62	−6,30	−20,75	22,49	8,91	90,97
AIP	Arteris, Inc.	1 576,57	34,28	USD	−7,82	−4,65	13,77	120,45	95,33	348,10
NWL	Newell Brands Inc.	1 576,38	3,72	USD	−3,13	9,41	−17,15	−13,49	0,00	−32,36
BFC	Bank First Corporation	1 572,49	140,34	USD	0,31	0,95	−3,67	2,76	8,07	23,81
LAC	Lithium Americas Corp.	1 571,85	4,53	USD	−11,18	−13,05	−17,93	−1,52	−15,01	67,78
VPG	Vishay Precision Group, Inc.	1 563,00	117,51	USD	−8,37	−6,22	83,75	161,19	201,23	329,03
NVAX	Novavax, Inc.	1 558,73	9,49	USD	−6,87	−13,49	17,16	−5,01	37,34	35,77
PVLA	Palvella Therapeutics, Inc.	1 554,75	108,67	USD	−5,36	−8,26	−16,07	−19,47	8,14	362,62
CET	Central Securities Corporation	1 553,70	52,50	USD	−1,13	−1,56	−2,02	1,94	3,65	11,39
WGS	GeneDx Holdings Corp.	1 547,10	52,21	USD	−7,22	0,42	51,29	−36,33	−67,16	−24,52
WBTN	WEBTOON Entertainment Inc.	1 546,96	11,48	USD	−1,54	−6,59	−11,01	10,60	−17,47	30,75
QCRH	QCR Holdings, Inc.	1 543,05	93,54	USD	0,61	1,51	2,29	8,78	9,10	42,50
ENVX	Enovix Corporation	1 542,07	7,28	USD	−12,92	−8,77	5,81	44,16	−18,75	−9,34
CLVT	Clarivate Plc	1 540,51	2,41	USD	−3,21	−4,74	−13,00	−6,95	−33,43	−44,47
ALGT	Allegiant Travel Company	1 538,82	84,12	USD	−0,41	−8,18	11,05	−0,01	1,79	53,20
CAPR	Capricor Therapeutics, Inc.	1 538,49	26,71	USD	−4,44	−10,85	−18,96	3,45	−0,67	102,66
CNOB	ConnectOne Bancorp, Inc.	1 538,29	30,66	USD	0,20	1,96	1,93	17,79	17,11	35,90
BY	Byline Bancorp, Inc.	1 535,06	33,78	USD	0,84	2,09	2,49	7,72	15,72	32,00
SLVM	Sylvamo Corporation	1 534,01	38,64	USD	−0,18	−1,60	−12,16	−14,38	−20,71	−27,41
KW	Kennedy-Wilson Holdings, Inc.	1 533,73	11,01	USD	0,09	0,00	0,82	1,47	13,51	70,43
SNDX	Syndax Pharmaceuticals, Inc.	1 533,58	17,34	USD	−3,77	−11,49	−13,73	−19,65	−14,67	55,38
WKC	World Kinect Corporation	1 533,26	29,83	USD	0,34	3,54	7,96	21,41	23,21	8,43
LWLG	Lightwave Logic, Inc.	1 526,08	10,14	USD	−16,75	−6,63	−39,35	130,98	151,61	865,71
GENI	Genius Sports Limited	1 525,91	5,93	USD	−6,76	1,19	36,95	1,19	−45,24	−36,91
AI	C3.ai, Inc.	1 525,12	10,43	USD	−1,42	−3,16	10,84	11,08	−30,84	−58,84
FTRE	Fortrea Holdings Inc.	1 521,64	16,08	USD	−6,78	4,48	10,67	62,10	12,92	214,06
LINC	Lincoln Educational Services Corporation	1 521,15	47,99	USD	−5,16	3,61	6,43	33,53	115,39	112,63
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1 513,06	15,26	USD	−1,17	1,67	−0,97	4,81	18,94	16,31
NRIX	Nurix Therapeutics, Inc.	1 512,74	14,64	USD	−4,19	−17,57	−11,81	−3,81	−19,07	17,12
LILA	Liberty Latin America Ltd.	1 511,48	7,56	USD	0,93	−6,32	−6,78	−6,32	−14,77	50,00
AMRC	Ameresco, Inc.	1 506,66	28,46	USD	−13,05	−20,90	−7,51	4,86	−14,41	91,65
GAM	General American Investors Company, Inc.	1 504,33	62,87	USD	−1,52	−1,52	−2,03	3,46	6,24	15,38
WRLD	World Acceptance Corporation	1 504,08	167,30	USD	−0,30	1,34	18,53	14,82	16,40	6,74
MAN	ManpowerGroup Inc.	1 501,90	32,30	USD	0,91	2,12	8,97	12,54	15,81	−19,55
ARI	Apollo Commercial Real Estate Finance, Inc.	1 501,24	10,98	USD	0,55	0,18	−0,36	3,88	8,18	11,59
CBL	CBL & Associates Properties, Inc.	1 498,65	48,43	USD	1,89	0,71	10,62	28,39	35,51	94,97
DCH	Dauch Corporation	1 496,58	6,32	USD	−4,24	−4,82	17,47	8,22
PRGO	Perrigo Company plc	1 495,62	10,83	USD	1,50	−1,99	−6,96	−3,30	−19,42	−58,30
LKFN	Lakeland Financial Corporation	1 494,53	59,99	USD	1,17	−1,06	−3,52	4,15	2,95	1,33
STAA	STAAR Surgical Company	1 492,90	29,99	USD	0,44	0,33	9,25	61,50	18,16	72,36
SLS	SELLAS Life Sciences Group, Inc.	1 491,46	8,23	USD	−8,96	−11,60	68,99	55,87	372,99	404,91
ALOY	REalloys Inc.	1 491,10	12,48	USD	−9,17	36,24	32,34	−42,46
LZB	La-Z-Boy Incorporated	1 486,77	36,33	USD	−0,33	−3,33	5,06	2,95	−5,95	−9,87
ESBA	Empire State Realty OP, L.P. - Limited Partnership	1 485,91	5,25	USD	1,94	−4,63		−7,24	−19,48	−34,54
OBK	Origin Bancorp, Inc.	1 484,07	48,06	USD	−0,08	0,84	2,15	16,06	28,67	41,35
RES	RPC, Inc.	1 483,62	6,81	USD	−6,20	2,87	−12,69	11,09	16,61	49,02
TRIN	Trinity Capital Inc.	1 483,37	16,88	USD	−1,80	0,12	−0,53	12,31	13,14	17,14
BLDP	Ballard Power Systems Inc.	1 483,26	4,92	USD	−18,95	−21,78	13,63	134,29	74,47	246,48
BORR	Borr Drilling Limited	1 480,04	4,81	USD	−4,75	−3,99	−18,75	−17,07	18,77	165,75
REX	REX American Resources Corporation	1 479,57	44,92	USD	−2,35	−3,93	−12,15	20,46	33,37	110,50
SGML	Sigma Lithium Corporation	1 479,43	13,28	USD	−9,84	−20,81	−41,06	7,53	40,83	158,37
AMLX	Amylyx Pharmaceuticals, Inc.	1 478,87	13,32	USD	−6,92	−7,18	−18,93	−5,53	−6,20	163,76
DXC	DXC Technology Company	1 472,95	9,01	USD	−5,26	−9,08	−24,03	−31,69	−36,19	−41,83
WLTH	Wealthfront Corporation	1 469,34	9,85	USD	−14,35	−19,39	−11,42	12,06
OGCP	Empire State Realty OP, L.P. - Limited Partnership	1 468,93	0,00	USD					−100,00
ANAB	AnaptysBio, Inc.	1 462,29	50,37	USD	−2,52	−9,52	−27,30	31,90	70,36	257,40
SFL	SFL Corporation Ltd.	1 457,60	10,96	USD	0,00	−0,72	−7,35	1,39	31,89	26,56
KMPR	Kemper Corporation	1 455,81	24,75	USD	4,17	0,32	−24,73	−23,99	−37,28	−60,70
FMC	FMC Corporation	1 455,53	11,64	USD	−4,51	−14,79	−21,72	−18,54	−12,35	−72,22
WLDN	Willdan Group, Inc.	1 454,40	97,21	USD	−0,70	7,01	26,82	18,17	−6,80	74,59
AVAH	Aveanna Healthcare Holdings Inc.	1 452,97	6,68	USD	0,75	−6,83	3,25	−7,99	−28,25	21,23
AAT	American Assets Trust, Inc.	1 452,51	23,66	USD	−0,84	1,55	13,42	20,71	26,32	20,53
KARO	Karooooo Ltd.	1 452,29	47,12	USD	−1,75	−1,22	−6,36	0,63	−0,02	−18,56
GBX	The Greenbrier Companies, Inc.	1 450,73	46,89	USD	0,11	−0,47	−6,52	−15,57	1,45	3,60
AEVA	Aeva Technologies, Inc.	1 448,96	23,01	USD	−5,70	−18,35	50,98	52,59	56,53	20,79
MRTN	Marten Transport, Ltd.	1 447,80	17,75	USD	−0,06	2,96	20,91	33,36	57,92	36,33
ALNT	Allient Inc.	1 445,59	84,86	USD	−5,50	7,20	8,79	36,72	55,68	169,65
MBX	MBX Biosciences, Inc.	1 441,86	30,28	USD	−2,04	−3,78	2,30	−3,67	−5,29	155,31
HLIT	Harmonic Inc.	1 440,05	13,27	USD	−9,17	−12,18	11,61	33,64	36,95	42,38
BTT	Blackrock Municipal 2030 Target Term Trust	1 439,84	22,63	USD	−0,26	−0,92	−0,66	−1,18	0,40	5,35
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1 439,05	28,29	USD	−1,63	−2,08	−1,91	−11,40	−27,05	−25,59
FOR	Forestar Group Inc.	1 437,43	28,18	USD	−1,05	2,58	5,62	5,66	8,14	42,90
HLMN	Hillman Solutions Corp.	1 431,43	7,30	USD	0,41	−2,14	−5,81	−11,62	−17,23	−1,48
TNC	Tennant Company	1 431,34	84,01	USD	−0,85	−2,44	1,67	35,39	12,77	14,50
ALMR	Alamar Biosciences, Inc.	1 427,12	20,54	USD	−4,42	0,49	−14,06
TRS	TriMas Corporation	1 423,31	39,17	USD	−0,96	−4,30	−5,52	1,24	17,00	52,56
GIII	G-III Apparel Group, Ltd.	1 422,22	33,71	USD	5,21	4,27	8,92	11,77	10,96	21,83
NBR	Nabors Industries Ltd.	1 419,57	95,93	USD	−5,10	3,56	−8,88	23,02	64,21	236,60
LIND	Lindblad Expeditions Holdings, Inc.	1 417,05	21,66	USD	−2,39	−5,62	5,81	18,95	76,38	98,35
LAR	Lithium Argentina AG	1 413,89	8,63	USD	−12,03	−17,02	−16,94	27,29	67,90	344,85
JJSF	J&J Snack Foods Corp.	1 413,60	75,42	USD	1,62	−0,92	−10,84	−11,92	−17,09	−33,65
NEO	NeoGenomics, Inc.	1 412,58	10,90	USD	−3,63	3,61	23,02	19,39	−8,40	52,88
PRG	PROG Holdings, Inc.	1 412,25	35,25	USD	3,22	−4,13	−0,76	3,37	19,25	21,30
ATAI	AtaiBeckley Inc.	1 410,03	3,95	USD	−12,22	−12,80	−1,25	11,58	−8,56	59,27
RYZ	Ryerson Holding Corporation	1 409,78	27,15	USD	−4,03	−5,07	−2,69	3,55
CRI	Carter's, Inc.	1 408,04	38,19	USD	0,10	−1,04	14,55	8,37	19,83	21,82
ECVT	Ecovyst Inc.	1 407,53	12,85	USD	−0,62	−2,58	−12,76	13,32	47,03	60,22
CSWC	Capital Southwest Corporation	1 405,39	23,21	USD	−1,44	−0,04	−4,49	3,34	6,08	11,75
FDP	Fresh Del Monte Produce Inc.	1 404,37	29,52	USD	0,51	−8,15	−21,82	−30,54	−20,52	−9,92
SEPN	Septerna, Inc.	1 398,93	31,15	USD	−0,70	3,15	29,09	13,40	16,41	196,10
NRP	Natural Resource Partners L.P. - Limited Partnership	1 398,05	105,51	USD	−0,46	1,52	−10,49	−11,82	0,78	8,26
HCSG	Healthcare Services Group, Inc.	1 395,66	20,37	USD	−0,39	−1,12	−6,26	−2,91	7,89	43,96
VIR	Vir Biotechnology, Inc.	1 393,06	8,65	USD	−5,46	−9,33	−13,59	−4,95	33,08	67,96
SVV	Savers Value Village, Inc.	1 390,74	8,99	USD	−1,64	0,45	6,52	2,86	0,33	−13,31
ARLO	Arlo Technologies, Inc.	1 390,21	12,80	USD	−1,01	−4,05	−13,10	−10,05	−11,78	−21,04
NOMD	Nomad Foods Limited	1 385,33	9,91	USD	1,75	−2,27	6,67	−4,07	−17,62	−41,67
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1 383,71	11,66	USD	1,04	−2,43	3,74	15,79	22,74	28,41
WBI	WaterBridge Infrastructure LLC	1 383,68	29,44	USD	−4,45	0,65	−3,79	18,23	29,58
KALV	KalVista Pharmaceuticals, Inc.	1 380,85	26,95	USD	0,00	0,30	0,90	66,26	64,03	95,29
TRIP	Tripadvisor, Inc.	1 380,42	11,86	USD	−0,75	6,08	5,14	12,95	−22,58	−16,12
GLUE	Monte Rosa Therapeutics, Inc.	1 379,50	16,37	USD	−5,70	−16,95	−15,40	−8,80	−5,97	254,33
AVBP	ArriVent BioPharma, Inc.	1 376,94	30,35	USD	−8,28	0,26	1,74	20,20	22,92	29,31
EVTC	EVERTEC, Inc.	1 376,60	22,34	USD	−1,76	−8,70	−21,28	−22,16	−24,50	−38,49
WLFC	Willis Lease Finance Corporation	1 374,41	183,96	USD	3,65	3,93	−19,70	−0,94	40,40	28,28
ARDX	Ardelyx, Inc.	1 373,17	5,56	USD	2,96	−7,95	−22,02	−11,32	−7,02	52,75
ATRC	AtriCure, Inc.	1 371,68	27,10	USD	−0,62	−2,06	−7,79	−10,59	−32,01	−22,28
GSL	Global Ship Lease, Inc.	1 369,56	38,13	USD	0,55	4,67	−8,12	−1,01	5,39	50,41
ENOV	Enovis Corporation	1 368,04	23,78	USD	4,02	4,85	−1,41	−2,22	−11,99	−24,75
OLPX	Olaplex Holdings, Inc.	1 366,93	2,04	USD	0,00	0,00	0,25	39,25	63,20	61,90
LEG	Leggett & Platt, Incorporated	1 365,69	10,01	USD	−1,86	−2,53	−7,49	−9,25	−10,38	9,88
ULCC	Frontier Group Holdings, Inc.	1 364,61	5,94	USD	1,54	−1,82	35,93	60,54	14,89	55,91
HLX	Helix Energy Solutions Group, Inc.	1 361,02	9,24	USD	−5,04	−1,18	−9,94	0,98	26,06	41,72
WINA	Winmark Corporation	1 352,65	377,59	USD	−0,70	−0,26	1,50	−16,57	−11,39	−11,87
RVLV	Revolve Group, Inc.	1 350,49	18,88	USD	−2,33	−3,67	−19,45	−26,13	−27,30	−16,35
NSP	Insperity, Inc.	1 350,43	35,38	USD	5,71	2,64	23,79	61,63	0,68	−44,39
NVGS	Navigator Holdings Ltd.	1 344,44	21,79	USD	0,23	0,41	−3,54	4,71	22,69	54,65
DFH	Dream Finders Homes, Inc.	1 342,16	14,60	USD	1,74	−5,56	2,74	−15,36	−22,34	−34,88
UVV	Universal Corporation	1 338,39	53,76	USD	1,68	3,64	−0,59	2,11	2,89	−11,20
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1 338,36	27,48	USD	−2,28	1,48	2,00	2,31	19,53	1,18
WABC	Westamerica Bancorporation	1 337,51	56,58	USD	0,46	1,96	3,34	11,40	18,89	18,52
CCEC	Capital Clean Energy Carriers Corp.	1 335,12	22,21	USD	−3,85	−0,13	11,05	0,54	6,93	2,16
DOLE	Dole plc	1 333,16	14,01	USD	0,57	0,14	−5,34	−6,85	−5,97	1,89
ENR	Energizer Holdings, Inc.	1 331,80	19,44	USD	2,97	6,70	8,91	1,25	6,75	−11,84
PBT	Permian Basin Royalty Trust	1 326,95	28,47	USD	−2,30	1,71	22,45	37,80	52,49	159,05
TNDM	Tandem Diabetes Care, Inc.	1 324,87	19,34	USD	−0,57	12,44	−0,41	−14,54	−7,55	−6,39
HBNB	Hotel101 Global Holdings Corp.	1 324,62	5,64	USD	−6,00	−2,76	−6,47	−29,15	−20,23
GHRS	GH Research PLC	1 322,47	21,43	USD	−7,83	−10,67	0,70	41,27	43,92	69,94
ALX	Alexander's, Inc.	1 320,69	258,59	USD	1,04	5,07	2,91	10,89	22,08	14,02
PRGS	Progress Software Corporation	1 319,04	31,36	USD	−0,60	−4,48	7,91	−21,03	−27,97	−50,68
IDT	IDT Corporation	1 317,99	56,08	USD	0,92	1,67	6,80	9,00	14,97	−6,52
IMTX	Immatics N.V.	1 317,62	9,79	USD	−3,83	−14,94	−10,59	−3,55	−3,83	69,38
PAHC	Phibro Animal Health Corporation	1 316,33	32,43	USD	−1,85	5,33	−42,34	−34,60	−17,19	35,75
AHCO	AdaptHealth Corp.	1 315,48	9,89	USD	1,64	−2,37	−15,83	3,02	4,99	9,65
BCAX	Bicara Therapeutics Inc.	1 311,60	20,00	USD	−2,01	−8,05	−13,64	8,11	9,89	81,32
ORC	Orchid Island Capital, Inc.	1 308,06	6,65	USD	−0,45	−1,92	−4,04	−10,14	−9,52	−4,18
LADR	Ladder Capital Corp	1 306,04	10,23	USD	0,59	0,10	−0,29	−1,35	−5,89	−2,76
URGN	UroGen Pharma Ltd.	1 304,89	26,85	USD	−2,72	−4,55	12,67	36,92	16,84	422,37
WWW	Wolverine World Wide, Inc.	1 304,45	15,90	USD	−0,19	−9,40	−5,58	−4,16	−8,67	−7,67
BLFS	BioLife Solutions, Inc.	1 302,17	26,65	USD	−1,62	6,94	23,67	32,46	4,67	23,95
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	1 301,17	11,14	USD	−2,11	−7,17	−1,33	12,30	−8,84	−8,54
YELP	Yelp Inc.	1 300,02	23,25	USD	−1,61	1,97	−20,43	−4,20	−21,66	−36,82
UMH	UMH Properties, Inc.	1 299,19	15,26	USD	1,26	1,60	−2,80	2,69	−0,39	−8,90
TWO	Two Harbors Investment Corp.	1 296,27	12,34	USD	−0,16	0,08	0,65	28,54	20,74	15,98
BLKB	Blackbaud, Inc.	1 295,35	28,31	USD	−0,21	−7,75	−22,97	−42,58	−55,55	−55,38
SVRA	Savara Inc.	1 292,96	5,09	USD	−3,96	−2,12	−3,05	−7,29	−21,69	113,87
MLTX	MoonLake Immunotherapeutics	1 291,92	17,90	USD	−4,38	−6,67	5,23	−0,67	20,13	−63,34
CDRE	Cadre Holdings, Inc.	1 283,50	30,01	USD	−0,76	−3,63	0,54	−33,31	−29,96	−11,63
CNL	Collective Mining Ltd.	1 280,99	13,97	USD	−11,25	−14,19	−16,35	−20,13	22,98	21,58
AFYA	Afya Limited	1 279,54	14,44	USD	0,84	3,07	3,66	4,56	−1,84	−18,88
BKSY	BlackSky Technology Inc.	1 279,12	34,76	USD	−12,36	−28,29	−3,34	42,69	90,05	186,56
WEN	The Wendy's Company	1 277,92	6,71	USD	−0,59	−12,86	1,51	−7,45	−20,50	−42,55
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1 276,93	19,25	USD	−0,88	−0,77	−0,77	−6,91	−0,26	4,28
PRA	ProAssurance Corporation	1 275,23	24,71	USD	0,73	3,00	0,20	0,28	3,39	6,69
TDOC	Teladoc Health, Inc.	1 273,84	7,05	USD	−3,56	−7,36	5,86	37,70	−7,11	1,73
LSPD	Lightspeed Commerce Inc.	1 273,04	9,24	USD	−2,43	−4,55	−1,70	−2,53	−20,28	−18,52
INBX	Inhibrx Biosciences, Inc.	1 272,88	87,01	USD	−4,65	−16,34	−32,09	23,14	−2,75	575,02
DMRA	Damora Therapeutics, Inc.	1 268,18	21,01	USD	−5,83	−15,55	−15,52
AMAL	Amalgamated Financial Corp.	1 267,72	42,42	USD	0,12	2,27	2,59	10,12	37,06	41,83
ICFI	ICF International, Inc.	1 267,47	69,88	USD	1,57	1,51	−6,24	−6,70	−17,85	−15,43
PGEN	Precigen, Inc.	1 267,02	3,58	USD	−7,25	−17,51	−17,32	6,23	−0,56	169,17
DSGR	Distribution Solutions Group, Inc.	1 266,83	27,41	USD	−0,87	1,52	−2,14	25,16	−0,18	0,74
MPLT	MapLight Therapeutics, Inc.	1 266,75	28,01	USD	−6,94	−4,44	0,32	55,96	51,49
ATLC	Atlanticus Holdings Corporation	1 265,30	84,10	USD	2,29	−2,46	8,39	43,59	41,01	70,83
UMAC	Unusual Machines, Inc.	1 261,14	26,70	USD	−17,34	−15,98	96,47	74,97	150,23	309,51
CXM	Sprinklr, Inc.	1 258,83	5,38	USD	0,00	−3,58	−0,92	−9,73	−30,94	−39,21
PEBO	Peoples Bancorp Inc.	1 258,00	35,14	USD	0,29	1,04	2,93	8,62	16,13	21,21
TTI	TETRA Technologies, Inc.	1 256,90	9,29	USD	−6,45	−9,19	−4,42	10,20	10,33	221,45
AOSL	Alpha and Omega Semiconductor Limited	1 256,77	42,01	USD	−16,40	−7,36	−3,98	108,59	97,79	84,25
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)	1 256,70	1,45	USD	−6,45	−12,12	−27,14	−41,06	−44,66	−50,34
UAN	CVR Partners, LP - Limited Partnership	1 253,66	118,61	USD	−1,72	−2,22	−12,19	−1,00	25,82	44,31
TMP	Tompkins Financial Corporation	1 252,76	87,41	USD	0,80	1,46	2,86	12,90	21,93	44,79
ACDC	ProFrac Holding Corp.	1 250,92	6,93	USD	−14,02	13,42	−7,85	30,51	63,44	−19,70
TBLA	Taboola.com Ltd.	1 249,65	4,58	USD	−3,38	−6,15	20,21	34,71	15,95	28,65
LILAK	Liberty Latin America Ltd.	1 249,17	7,61	USD	0,53	−7,20	−8,09	−6,74	−14,83	47,77
NSSC	Napco Security Technologies, Inc.	1 249,03	34,96	USD	−2,26	−6,85	−16,40	−17,92	−15,37	21,90
ITRN	Ituran Location and Control Ltd.	1 246,81	63,05	USD	−3,39	−3,81	7,17	24,93	53,48	67,06
CMP	Compass Minerals International, Inc.	1 244,25	29,63	USD	−5,55	−7,17	11,98	24,23	46,10	46,61
ARDT	Ardent Health, Inc.	1 243,83	8,68	USD	0,93	−5,96	−14,31	−8,05	−1,25	−41,15
ARRY	Array Technologies, Inc.	1 242,94	8,09	USD	−11,00	−10,90	−1,10	13,31	2,15	9,32
ATEX	Anterix Inc.	1 241,38	66,64	USD	−1,93	4,09	31,83	70,87	226,03	143,61
HROW	Harrow, Inc.	1 238,09	33,19	USD	−4,32	−5,74	−18,05	−8,24	−27,45	15,56
EYE	National Vision Holdings, Inc.	1 236,97	15,44	USD	−0,39	−7,82	−31,19	−46,89	−47,27	−25,98
ADTN	ADTRAN Holdings, Inc.	1 236,38	15,35	USD	−11,12	−7,25	0,33	52,58	79,95	92,84
BRBI	BRBI BR Partners S.A. - Depositary Receipt (Common Stock)	1 233,69	11,72	USD	−7,64	−15,56	−22,38	−24,19	−16,94
VTOL	Bristow Group Inc.	1 232,79	41,64	USD	−1,07	0,00	−14,85	−6,55	13,65	40,44
HYLN	Hyliion Holdings Corp.	1 230,39	6,90	USD	−9,45	−1,29	198,70	243,28	259,38	360,00
XPEL	XPEL, Inc.	1 228,01	44,56	USD	−3,13	−2,54	−9,74	5,64	−9,39	21,72
CTBI	Community Trust Bancorp, Inc.	1 226,79	67,58	USD	0,10	1,08	2,53	12,30	18,31	33,43
NNE	NANO Nuclear Energy Inc.	1 226,56	23,56	USD	−9,94	−18,42	3,47	−7,86	−34,12	−17,13
AMN	AMN Healthcare Services, Inc.	1 225,04	31,69	USD	3,53	9,39	48,92	40,59	94,90	57,82
HTLD	Heartland Express, Inc.	1 218,56	15,74	USD	−0,06	5,00	23,26	45,61	73,54	82,39
ATEC	Alphatec Holdings, Inc.	1 217,41	8,00	USD	1,01	3,23	−21,80	−36,36	−62,70	−35,69
ODC	Oil-Dri Corporation of America	1 216,96	84,03	USD	−0,06	9,61	12,47	27,40	56,80	65,12
IAUX	i-80 Gold Corp.	1 216,21	1,43	USD	−9,49	−11,73	−2,05	−18,75	12,60	137,98
CEVA	CEVA, Inc.	1 213,83	43,58	USD	−12,11	8,99	29,23	123,69	89,46	118,53
VMET	Versamet Royalties Corporation	1 213,48	12,12	USD	−5,39	−10,42	10,28
OI	O-I Glass, Inc.	1 212,60	7,91	USD	−1,49	−9,60	−9,60	−33,92	−45,15	−40,30
PRSU	Pursuit Attractions and Hospitality, Inc.	1 205,70	43,92	USD	−0,72	−1,90	5,45	16,90	27,93	57,65
NPKI	NPK International Inc.	1 205,69	14,28	USD	−2,33	−1,65	−9,51	3,33	11,56	70,81
PGY	Pagaya Technologies Ltd.	1 205,21	14,56	USD	−5,82	−3,70	−0,07	21,23	−41,36	−13,07
PDS	Precision Drilling Corporation	1 205,11	93,00	USD	−5,74	4,03	−2,34	5,72	36,24	100,95
XZO	Exzeo Group, Inc.	1 201,03	13,22	USD	5,34	−4,55	−23,36	−17,38	−27,48
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1 200,27	1,95	USD	−2,99	−8,02	−18,41	−21,37	−14,85	−26,97
FMBH	First Mid Bancshares, Inc.	1 198,48	45,03	USD	0,92	2,22	3,14	10,80	13,00	27,35
VIA	Via Transportation, Inc.	1 197,79	14,74	USD	−3,53	−3,22	−11,04	−23,07	−54,35
MAZE	Maze Therapeutics, Inc.	1 196,63	24,27	USD	−4,45	−8,28	−8,62	−46,42	−41,81	81,93
CCO	Clear Channel Outdoor Holdings, Inc.	1 196,37	2,40	USD	−0,41	−0,41	0,42	0,42	20,60	120,18
RDWR	Radware Ltd.	1 194,83	27,94	USD	−4,05	−7,91	1,67	12,16	17,64	16,27
BFLY	Butterfly Network, Inc.	1 193,70	4,57	USD	−11,95	0,44	−5,19	21,54	49,35	94,47
IRMD	IRADIMED CORPORATION	1 189,70	93,07	USD	−0,53	2,66	8,40	−7,02	−1,59	54,19
TDAY	USA TODAY Co., Inc.	1 186,61	8,15	USD	−0,24	4,35	13,19	26,95	47,91
INSP	Inspire Medical Systems, Inc.	1 186,36	41,19	USD	−2,37	−0,41	−14,63	−34,05	−69,89	−69,68
CRML	Critical Metals Corp.	1 183,09	9,74	USD	−11,21	−13,04	−26,82	1,14	−3,56	585,92
HLF	Herbalife Ltd.	1 180,83	11,43	USD	0,35	−4,43	−29,70	−29,36	−6,31	53,63
GIC	Global Industrial Company	1 178,06	30,79	USD	0,72	1,28	−6,24	−6,04	9,50	13,70
PLTK	Playtika Holding Corp.	1 177,34	3,09	USD	−1,90	−18,04	−15,11	5,82	−27,12	−36,68
GHM	Graham Corporation	1 176,81	107,10	USD	−0,80	6,95	9,42	27,47	84,94	159,64
NMAX	Newsmax Inc.	1 175,81	9,11	USD	−4,81	7,05	50,83	18,31	12,33	−43,73
FINV	FinVolution Group - Depositary Receipt (Common Stock)	1 175,19	4,93	USD	−3,52	−6,10	−3,33	−5,74	−5,37	−43,14
VZLA	Vizsla Silver Corp.	1 174,09	3,36	USD	−12,50	−13,40	4,02	−17,44	−32,93	−4,27
RXT	Rackspace Technology, Inc.	1 172,02	4,70	USD	−15,83	−8,99	92,04	97,69	361,27	305,60
LNN	Lindsay Corporation	1 171,32	112,67	USD	−1,24	3,09	2,70	−14,06	−5,22	−16,71
TROX	Tronox Holdings plc	1 170,87	7,34	USD	−6,02	−7,67	−29,96	0,82	91,15	28,32
AVNS	Avanos Medical, Inc.	1 169,63	25,05	USD	0,20	1,01	1,42	81,65	122,47	103,16
LGIH	LGI Homes, Inc.	1 168,82	50,35	USD	−0,51	5,31	10,05	7,52	−0,10	1,33
SCL	Stepan Company	1 163,74	51,28	USD	−0,52	−2,97	−1,93	5,00	13,55	−5,30
CSIQ	Canadian Solar Inc.	1 163,07	17,16	USD	−11,86	−9,64	2,14	3,13	−28,02	54,32
LQDT	Liquidity Services, Inc.	1 160,88	37,23	USD	0,79	2,82	0,38	14,06	23,98	52,02
AVEX	AEVEX Corp.	1 160,77	22,87	USD	−7,07	−40,55	−9,28
UFCS	United Fire Group, Inc.	1 159,75	45,23	USD	3,29	2,03	13,50	19,75	29,52	60,73
SBH	Sally Beauty Holdings, Inc.	1 158,45	12,08	USD	0,83	−9,04	−12,08	−20,79	−22,71	37,90
ASTE	Astec Industries, Inc.	1 154,25	50,23	USD	−2,60	−0,26	−19,89	−17,00	11,08	26,75
GCT	GigaCloud Technology Inc.	1 153,66	31,53	USD	−5,34	−12,51	−25,18	−27,78	−21,29	66,21
BV	BrightView Holdings, Inc.	1 151,92	12,32	USD	0,82	−0,32	4,32	−7,92	−1,99	−24,88
PFBC	Preferred Bank	1 149,96	97,23	USD	1,25	1,47	1,54	8,20	3,34	17,63
HFWA	Heritage Financial Corporation	1 145,92	27,78	USD	0,58	1,94	0,94	7,84	15,08	21,79
CDNA	CareDx, Inc.	1 141,37	22,25	USD	−3,76	−2,50	7,49	18,67	20,08	18,60
NAT	Nordic American Tankers Limited	1 141,34	5,39	USD	2,47	4,66	−9,41	−3,41	44,12	95,29
MMI	Marcus & Millichap, Inc.	1 138,04	30,10	USD	0,60	6,59	4,99	13,54	4,04	0,74
NWPX	NWPX Infrastructure, Inc.	1 134,85	117,76	USD	−3,96	−0,17	5,70	49,97	97,25	199,26
UVSP	Univest Financial Corporation	1 134,18	40,57	USD	0,65	2,87	4,59	20,53	21,25	40,87
KDK	Kodiak AI, Inc.	1 134,07	6,38	USD	−7,27	−9,38	−22,57	−27,99	5,98
SBR	Sabine Royalty Trust	1 133,69	77,76	USD	−1,02	4,00	−0,10	6,59	8,11	16,39
KMTS	Kestra Medical Technologies, Ltd.	1 131,39	19,40	USD	−5,13	−8,75	−4,20	−18,14	−19,40	−2,81
PICS	PicS N.V.	1 129,62	9,18	USD	0,22	−13,31	−22,73	−39,84
GOLD	Gold.com, Inc.	1 128,14	39,62	USD	−3,32	−6,36	−7,71	−27,44	28,26
MCB	Metropolitan Bank Holding Corp.	1 125,82	90,85	USD	0,53	1,49	0,51	11,28	17,24	42,67
PSNL	Personalis, Inc.	1 124,39	10,75	USD	−11,16	−5,70	93,35	25,58	12,45	112,45
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1 121,25	24,10	USD	−1,13	−1,11	−0,33	1,90	4,50	7,30
THRM	Gentherm Incorporated	1 113,82	36,25	USD	−4,43	4,50	19,09	18,70	−0,58	33,91
OSBC	Old Second Bancorp, Inc.	1 113,39	21,56	USD	0,65	1,13	2,86	9,33	9,89	31,95
SAFE	Safehold Inc.	1 111,63	15,48	USD	1,84	3,41	5,88	−0,26	15,09	1,57
TEN	Tsakos Energy Navigation Limited	1 108,95	37,00	USD	1,59	−1,54	−15,93	5,87	49,56	104,65
DEA	Easterly Government Properties, Inc.	1 108,25	23,90	USD	0,76	−0,33	2,80	4,60	11,47	9,13
ALVO	Alvotech	1 107,68	3,54	USD	−5,35	5,36	1,14	−14,90	−35,28	−66,29
CIM	Chimera Investment Corporation	1 107,47	13,24	USD	−0,30	−2,79	−2,93	−3,99	2,24	−2,29
PDM	Piedmont Realty Trust, Inc.	1 105,17	8,84	USD	−0,90	6,38	5,11	17,71	7,80	19,14
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1 104,31	16,32	USD	−3,32	−1,92	−18,44	−27,76	−47,78	19,82
WVE	Wave Life Sciences Ltd.	1 104,02	5,73	USD	−5,91	−12,92	−20,19	−56,59	−23,50	−15,11
UAMY	United States Antimony Corporation	1 102,83	7,71	USD	−10,87	−14,14	−30,85	−16,74	21,23	157,00
PNTG	The Pennant Group, Inc.	1 100,41	31,71	USD	5,28	−7,42	0,79	−4,77	8,56	6,98
ROCK	Gibraltar Industries, Inc.	1 096,12	36,97	USD	−3,47	−4,35	−3,50	−10,33	−25,04	−37,53
XIFR	XPLR Infrastructure, LP - Limited Partnership	1 095,45	11,62	USD	−4,36	−6,89	7,49	14,94	30,27	34,18
CVLG	Covenant Logistics Group, Inc.	1 092,01	43,52	USD	0,69	9,62	33,54	50,90	100,37	90,21
PWP	Perella Weinberg Partners	1 091,14	15,48	USD	−0,26	−9,79	−20,86	−15,09	−16,91	−12,79
PSEC	Prospect Capital Corporation	1 088,30	2,23	USD	−2,19	−7,47	−18,91	−18,32	−16,48	−30,09
ZBIO	Zenas BioPharma, Inc.	1 087,34	17,47	USD	−4,95	−5,05	−15,85	−30,84	−55,64	81,79
SHAZ	SharonAI Holdings Inc.	1 085,98	67,41	USD	−11,33	−11,10	52,00	254,60
PXED	Phoenix Education Partners, Inc.	1 085,79	30,33	USD	−2,76	0,30	1,23	−0,49	−9,76
APPS	Digital Turbine, Inc.	1 084,04	9,01	USD	−3,33	2,62	131,62	112,00	79,84	79,84
AMC	AMC Entertainment Holdings, Inc.	1 083,35	1,79	USD	−8,67	3,47	12,58	47,93	−21,15	−47,35
MBC	MasterBrand, Inc.	1 082,88	8,46	USD	1,68	−2,53	0,36	−9,13	−24,06	−18,10
UPWK	Upwork Inc.	1 082,52	8,76	USD	0,23	−0,68	−15,03	−34,18	−56,37	−41,95
MUX	McEwen Inc.	1 081,96	18,28	USD	−13,61	−16,49	−13,57	−24,40	−2,61	97,41
COLL	Collegium Pharmaceutical, Inc.	1 081,74	33,38	USD	2,11	−0,68	−5,49	−10,46	−30,33	13,15
GILT	Gilat Satellite Networks Ltd.	1 081,37	14,52	USD	−9,08	−15,43	−27,65	−13,16	22,43	147,78
SMPL	The Simply Good Foods Company	1 080,39	11,94	USD	2,14	3,65	−6,57	−27,15	−36,93	−64,19
OPK	OPKO Health, Inc.	1 079,78	1,44	USD	−1,37	−1,37	27,43	23,08	7,46	5,11
GNK	Genco Shipping & Trading Limited	1 075,92	24,69	USD	2,49	2,62	−2,06	6,61	27,80	84,81
AGBK	AGI Inc	1 074,73	6,71	USD	−2,04	−6,81	2,13	−39,00
IGIC	International General Insurance Holdings Ltd.	1 071,16	25,61	USD	2,24	4,92	1,95	3,39	6,53	12,23
SDGR	Schrödinger, Inc.	1 070,87	14,38	USD	−9,27	−5,39	11,73	10,36	−18,48	−39,68
CCB	Coastal Financial Corporation	1 069,95	70,24	USD	−0,06	−1,32	−6,02	−11,26	−38,02	−17,79
REAL	The RealReal, Inc.	1 067,30	8,87	USD	−2,31	−7,99	−30,27	−21,99	−36,55	59,25
XERS	Xeris Biopharma Holdings, Inc.	1 066,41	6,18	USD	0,49	0,32	−0,80	2,32	−5,07	38,57
UPBD	Upbound Group, Inc.	1 065,74	18,27	USD	0,38	−4,89	−2,46	−11,35	−3,13	−25,37
OMDA	Omada Health, Inc.	1 062,77	17,93	USD	−1,54	−0,22	14,57	31,84	2,52
ASA	ASA Gold and Precious Metals Limited	1 062,46	56,67	USD	−8,95	−11,80	−9,33	−22,69	6,96	64,45
CNMD	CONMED Corporation	1 059,85	35,16	USD	0,09	−1,51	−4,04	−15,07	−12,25	−37,90
PURR	Hyperliquid Strategies Inc.	1 059,60	8,53	USD	−10,12	−14,61	27,69	75,15	131,79
LIFE	Ethos Technologies Inc.	1 059,56	16,82	USD	−2,10	−11,01	−20,10	25,06
EVLV	Evolv Technologies Holdings, Inc.	1 058,80	5,91	USD	−6,49	−8,37	−18,26	13,87	−11,39	11,51
DLX	Deluxe Corporation	1 058,41	23,16	USD	1,05	−4,65	−24,93	−17,58	10,87	59,39
HGTY	Hagerty, Inc.	1 056,34	10,45	USD	2,85	2,25	1,55	−2,06	−17,19	4,19
HBT	HBT Financial, Inc.	1 053,64	28,95	USD	1,05	1,12	4,14	7,58	17,92	24,89
OCSL	Oaktree Specialty Lending Corporation	1 050,87	11,92	USD	−2,45	−0,33	−1,97	4,01	−12,67	−15,46
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1 050,55	20,06	USD	−8,94	−13,94	−18,49	−15,71	−17,18	8,32
PZZA	Papa John's International, Inc.	1 050,10	31,92	USD	−1,12	−6,69	−8,30	2,93	−22,45	−32,81
LUXE	LuxExperience B.V. - Depositary Receipt (Common Stock)	1 049,44	7,48	USD	−1,58	6,40	−17,98	−20,26	−23,12	−18,61
GPRE	Green Plains Inc.	1 048,78	14,97	USD	−0,73	−4,47	−17,97	−3,48	53,70	270,54
MNKD	MannKind Corporation	1 048,74	3,40	USD	−3,41	−9,81	18,88	20,14	−40,14	−20,93
OCFC	OceanFirst Financial Corp.	1 046,02	18,14	USD	1,85	−3,46	−4,78	−1,31	−6,16	7,98
AZTA	Azenta, Inc.	1 045,35	22,69	USD	−0,66	−0,83	−7,80	−8,47	−35,26	−19,82
AKTS	Aktis Oncology, Inc.	1 043,06	18,87	USD	−5,13	−9,02	−2,93	−8,13
OPY	Oppenheimer Holdings Inc.	1 042,21	97,33	USD	−3,10	6,17	−2,05	10,01	43,41	55,48
UVE	Universal Insurance Holdings, Inc.	1 041,97	37,34	USD	5,24	0,86	−6,11	5,51	19,95	36,13
LUCK	Lucky Strike Entertainment Corporation	1 040,34	7,63	USD	−0,39	−6,84	−1,55	−10,13	−10,34	−16,61
EE	Excelerate Energy, Inc.	1 034,30	32,23	USD	−0,49	−2,16	−9,34	−9,97	12,42	4,07
SBET	Sharplink, Inc.	1 032,47	5,19	USD	−9,27	−15,06	−31,71	−34,55	−51,59	−87,79
SAFT	Safety Insurance Group, Inc.	1 031,07	70,27	USD	2,82	0,14	−5,54	−6,58	−5,80	−11,74
CRON	Cronos Group Inc.	1 030,95	2,74	USD	−2,14	−3,52	4,18	6,61	10,04	43,46
PLOW	Douglas Dynamics, Inc.	1 028,15	44,46	USD	−0,65	−0,20	−12,38	−0,76	39,77	61,61
SATL	Satellogic Inc.	1 019,88	7,12	USD	−12,53	−25,13	1,71	122,50	321,30	101,70
BRBR	BellRing Brands, Inc.	1 019,76	8,77	USD	0,92	4,90	−17,50	−48,35	−71,86	−85,77
NBN	Northeast Bank	1 018,86	119,29	USD	−1,32	−5,13	−5,79	9,26	29,48	47,91
AMPL	Amplitude, Inc.	1 015,59	7,66	USD	−1,16	−2,05	−3,65	−2,67	−31,36	−40,94
MLKN	MillerKnoll, Inc.	1 010,02	14,78	USD	0,20	−8,65	−6,63	−25,99	−6,22	−13,67
ABR	Arbor Realty Trust, Inc.	1 009,94	5,25	USD	−5,58	−8,70	−34,38	−38,88	−40,68	−47,02
NNNN	Anbio Biotechnology	1 009,06	22,99	USD	−14,88	−33,19	−21,27	5,46	−37,86	180,37
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	1 008,64	1,05	USD	−2,78	−7,89	−12,50	−27,08	−49,76	−37,13
NAK	Northern Dynasty Minerals Ltd.	1 006,22	1,91	USD	−14,35	−18,72	−8,61	44,70	−7,73	60,50
RHLD	Resolute Holdings Management, Inc.	1 004,17	118,68	USD	1,46	−0,25	−15,23	−30,71	−39,47	232,06
DEC	Diversified Energy Company	1 000,23	13,82	USD	−2,06	−5,02	−15,53	−4,95	−12,75	−1,36
GSBD	Goldman Sachs BDC, Inc.	999,05	8,86	USD	−2,74	−1,12	−12,45	−4,73	−12,10	−21,87
SBGI	Sinclair, Inc.	997,33	13,85	USD	−0,14	0,14	−6,29	−10,70	−3,35	7,95
EVEX	Eve Holding, Inc.	996,15	2,86	USD	−9,21	−17,10	6,32	−5,92	−41,03	−44,03
CSR	Centerspace	995,75	59,26	USD	−1,23	−12,18	−9,47	−4,93	−6,97	−6,91
TK	Teekay Corporation Ltd.	994,82	11,56	USD	1,40	0,78	−18,25	−5,94	23,11	32,57
FSUN	FirstSun Capital Bancorp	994,80	35,67	USD	1,13	0,62	−1,76	−4,04	−0,31	3,24
LZ	LegalZoom.com, Inc.	993,59	5,74	USD	−1,03	−8,74	−14,46	−15,34	−38,81	−37,61
MSEX	Middlesex Water Company	992,01	53,37	USD	1,89	1,60	4,79	−0,73	2,81	−5,04
INNV	InnovAge Holding Corp.	990,69	7,30	USD	1,39	−3,82	−8,29	−23,40	45,13	83,88
ABSI	Absci Corporation	988,80	6,40	USD	−12,81	−5,19	14,08	147,10	78,77	125,35
SBSI	Southside Bancshares, Inc.	986,27	33,15	USD	0,67	1,19	−0,27	6,18	8,55	19,12
ASM	Avino Silver & Gold Mines Ltd.	986,06	5,84	USD	−14,12	−20,22	−6,11	−26,91	6,38	64,04
ACVA	ACV Auctions Inc.	985,59	5,66	USD	−3,58	−13,85	4,81	4,62	−30,55	−65,30
EEX	Emerald Holding, Inc.	983,61	4,97	USD	−0,40	−0,60	10,44	13,99	32,53	7,11
ACEL	Accel Entertainment, Inc.	982,98	12,06	USD	−0,08	1,43	−3,29	−1,07	15,19	8,45
EYPT	EyePoint, Inc.	981,82	11,78	USD	−3,92	−13,25	−14,33	−25,25	−33,60	42,79
CFFN	Capitol Federal Financial, Inc.	979,83	7,85	USD	0,38	1,03	0,90	10,72	17,69	37,96
WSR	Whitestone REIT	979,57	19,06	USD	0,00	−0,10	0,58	26,90	44,18	55,46
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	979,43	4,06	USD	−6,67	−12,69	−7,94	−24,68	−23,54	64,37
VRTS	Virtus Investment Partners, Inc.	979,39	146,57	USD	−1,53	2,48	2,29	5,94	−9,41	−13,27
PRCH	Porch Group, Inc.	979,15	9,26	USD	−4,04	−11,13	−17,54	13,48	−1,07	−0,75
GSG	iShares S&P GSCI Commodity-Indexed Trust	977,71	31,59	USD	−2,47	−0,66	−7,66	11,59	33,63	45,17
ASIC	Ategrity Specialty Insurance Company Holdings	977,20	20,34	USD	4,63	4,25	5,66	−7,88	13,31
METC	Ramaco Resources, Inc.	976,74	15,65	USD	−8,26	0,26	4,13	5,74	−11,28	61,17
METCB	Ramaco Resources, Inc.	976,74	11,96	USD	−4,47	3,91	13,15	−1,32	−3,31	63,78
AORT	Artivion, Inc.	975,74	20,12	USD	−3,45	−9,33	−43,97	−46,86	−54,88	−30,91
BUR	Burford Capital Limited	974,86	4,45	USD	0,00	−4,09	−14,59	−46,19	−52,10	−66,16
QDEL	QuidelOrtho Corporation	974,51	14,33	USD	−6,34	10,06	22,90	−33,07	−48,38	−52,07
SCSC	ScanSource, Inc.	971,51	46,71	USD	−1,54	0,95	10,61	24,00	14,07	12,74
BHRB	Burke & Herbert Financial Services Corp.	970,31	64,49	USD	1,38	1,40	2,33	0,58	−3,28	14,91
FLOC	Flowco Holdings Inc.	969,72	23,18	USD	−1,49	−0,90	−7,94	0,35	28,78	38,22
APEI	American Public Education, Inc.	969,16	52,65	USD	−0,64	6,43	−9,41	16,17	52,56	87,03
EQBK	Equity Bancshares, Inc.	968,98	46,64	USD	1,77	1,17	1,24	3,19	3,92	20,58
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	968,09	2,63	USD	1,15	−7,39	−5,73	−9,00	8,23	0,00
MCBS	MetroCity Bankshares, Inc.	967,85	33,78	USD	0,81	3,43	5,10	19,03	25,95	23,69
USPH	U.S. Physical Therapy, Inc.	966,21	63,45	USD	2,72	−1,26	−11,56	−23,21	−15,43	−16,29
KOPN	Kopin Corporation	963,24	5,46	USD	−14,55	−4,38	14,95	137,39	102,97	268,92
ASST	Strive, Inc.	962,69	13,92	USD	−7,32	−21,22	−15,69	50,49	−22,71	−80,81
HBNC	Horizon Bancorp, Inc.	962,23	18,75	USD	0,11	1,08	1,52	12,21	8,44	29,31
CRSR	Corsair Gaming, Inc.	961,91	9,01	USD	−9,17	−25,78	26,54	44,39	37,98	−0,44
TRUP	Trupanion, Inc.	959,22	22,00	USD	1,15	0,82	−15,09	−23,53	−40,43	−53,76
LMB	Limbach Holdings, Inc.	957,50	80,25	USD	−4,84	3,62	−29,67	−1,55	8,83	−40,17
VYX	NCR Voyix Corporation	957,03	6,91	USD	−2,68	−3,89	−4,69	−15,73	−30,34	−37,52
HPK	HighPeak Energy, Inc.	955,90	7,56	USD	−8,92	6,48	11,34	41,57	31,02	−28,41
ELE	Elemental Royalty Corporation	955,56	14,93	USD	−12,28	−16,31	−12,18	−31,39	2,97
NRGV	Energy Vault Holdings, Inc.	951,71	5,47	USD	−15,72	8,32	8,75	63,77	28,40	500,77
GOOS	Canada Goose Holdings Inc.	950,05	9,78	USD	−0,71	−3,74	−14,66	−15,47	−26,91	−12,52
BH	Biglari Holdings Inc.	946,10	293,54	USD	−0,90	1,05	0,61	−14,43	−3,55	14,17
BH.A	Biglari Holdings Inc.	946,10	1 584,55	USD	3,16	6,37	3,00	−11,65	4,09	26,28
NPK	National Presto Industries, Inc.	945,91	132,61	USD	1,20	4,77	−5,68	−2,13	31,38	53,27
ENHA	Enhanced Group Inc.	945,05	2,46	USD	−6,46	−18,27
MFA	MFA Financial, Inc.	942,81	9,28	USD	0,22	−3,33	−2,83	−8,75	−3,43	−2,11
OXLC	Oxford Lane Capital Corp.	940,85	9,64	USD	−2,18	−3,46	−4,22	13,09	−35,55	−56,70
BTZ	BlackRock Credit Allocation Income Trust	940,71	10,10	USD	−0,20	−1,17	−1,66	−3,44	−6,48	−5,87
CRAI	CRA International, Inc.	939,04	145,71	USD	2,20	5,02	−10,21	−21,40	−23,03	−22,45
SCHL	Scholastic Corporation	937,97	43,16	USD	−0,78	6,57	9,65	21,71	51,92	136,49
APC	ARKO Petroleum Corp.	936,42	19,70	USD	−1,15	3,58	3,41	3,36
CRVS	Corvus Pharmaceuticals, Inc.	935,09	11,12	USD	−5,12	−10,39	−29,17	−30,76	26,22	184,40
DFIN	Donnelley Financial Solutions, Inc.	933,20	36,74	USD	−4,60	−7,43	−14,02	−30,63	−19,80	−34,18
BFST	Business First Bancshares, Inc.	927,85	28,45	USD	0,18	−0,11	3,64	5,37	6,12	23,37
COUR	Coursera, Inc.	926,07	5,47	USD	−1,80	1,48	−7,76	−11,35	−35,19	−38,26
NUTX	Nutex Health Inc.	925,40	132,59	USD	−1,86	2,70	9,58	25,87	−17,62	7,45
CDNL	Cardinal Infrastructure Group Inc.	925,23	60,46	USD	−4,37	16,52	8,10	93,66
DAKT	Daktronics, Inc.	923,36	19,12	USD	−1,85	−7,54	−2,99	−16,83	9,19	41,11
HSLV	Highlander Silver Corp.	921,91	4,58	USD	−9,13	−16,73	−15,65
UTL	Unitil Corporation	921,62	51,23	USD	2,19	2,40	1,63	−3,34	7,02	−3,83
TRST	TrustCo Bank Corp NY	919,11	52,53	USD	−0,25	1,39	9,26	19,22	23,43	68,20
CPF	Central Pacific Financial Corp.	918,99	35,19	USD	1,18	2,42	3,20	10,73	15,11	33,80
FSBC	Five Star Bancorp	917,68	43,02	USD	−0,28	1,87	5,34	11,91	24,01	58,16
ABTC	American Bitcoin Corp.	917,09	0,86	USD	−5,53	−23,62	−29,83	−26,23	−61,30
HIVE	HIVE Digital Technologies Ltd.	916,43	3,77	USD	−13,73	−16,59	32,75	71,36	20,83	107,14
EPC	Edgewell Personal Care Company	915,55	19,87	USD	0,56	13,41	−12,97	−5,83	18,77	−25,72
LPTH	LightPath Technologies, Inc.	913,51	14,93	USD	−15,27	−12,07	23,39	31,77	69,66	407,82
TYG	Tortoise Energy Infrastructure Corporation	912,59	43,20	USD	0,21	−1,80	−13,58	−12,23	0,23	4,91
MBWM	Mercantile Bank Corporation	910,19	52,74	USD	0,21	−0,47	1,44	1,56	13,27	21,46
FCEL	FuelCell Energy, Inc.	909,78	17,33	USD	−19,02	−19,99	27,90	114,48	107,05	233,27
CCNE	CNB Financial Corporation	909,53	31,05	USD	0,16	1,24	0,84	11,45	17,04	45,09
GSHD	Goosehead Insurance, Inc.	907,78	38,35	USD	7,06	11,51	−9,68	−24,51	−49,54	−65,52
ESRT	Empire State Realty Trust, Inc.	906,75	5,27	USD	0,19	−8,03	−4,70	−7,54	−21,93	−34,86
AMTB	Amerant Bancorp Inc.	906,67	22,78	USD	1,06	0,26	−0,96	4,88	18,15	34,00
BJRI	BJ's Restaurants, Inc.	905,99	43,04	USD	0,33	−8,52	12,43	20,12	15,67	−1,69
LXU	LSB Industries, Inc.	900,51	12,53	USD	−2,79	−0,08	−18,10	−10,24	41,90	61,68
OLMA	Olema Pharmaceuticals, Inc.	900,40	10,31	USD	−3,46	−21,83	−29,58	−54,30	−62,11	144,89
HAFC	Hanmi Financial Corporation	900,03	30,43	USD	−0,10	1,03	0,96	16,68	8,25	33,82
BFS	Saul Centers, Inc.	898,70	36,54	USD	0,14	5,42	6,50	6,01	20,79	7,03
JCAP	Jefferson Capital, Inc.	898,69	16,24	USD	1,25	−4,41	−20,90	−25,37	−20,20
WYFI	WhiteFiber, Inc.	898,42	23,27	USD	−15,26	−21,76	18,97	45,98	19,76
GDRX	GoodRx Holdings, Inc.	896,27	2,65	USD	−7,02	−9,25	3,52	15,72	−2,21	−37,20
ARHS	Arhaus, Inc.	895,28	6,33	USD	−4,67	−6,50	−12,81	−19,47	−39,94	−29,16
PCRX	Pacira BioSciences, Inc.	893,90	22,75	USD	0,35	−2,02	−8,23	−0,48	−5,17	−14,92
MFIC	MidCap Financial Investment Corporation	891,29	10,48	USD	−3,05	−3,68	−14,31	−0,66	−14,52	−18,89
SHEN	Shenandoah Telecommunications Company	890,92	16,12	USD	1,32	1,07	0,44	4,74	42,78	21,84
MYE	Myers Industries, Inc.	888,68	23,72	USD	−0,21	4,04	16,79	4,13	28,56	75,57
AEBI	Aebi Schmidt Holding AG	888,09	11,51	USD	−5,35	−7,77	0,17	−16,65	−8,80
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	887,74	17,73	USD	2,54	−2,85	−11,88	−8,09	−15,57	−32,53
PMT	PennyMac Mortgage Investment Trust	887,61	10,18	USD	−0,10	−2,68	−16,08	−15,59	−19,84	−17,64
NXP	Nuveen Select Tax-Free Income Portfolio	885,24	14,15	USD	−0,49	−1,05	−0,21	−2,14	−0,91	1,22
ESQ	Esquire Financial Holdings, Inc.	884,44	108,09	USD	−0,49	−1,64	−0,19	6,34	4,17	21,85
KODK	Eastman Kodak Company	884,26	9,06	USD	−6,89	−8,67	−35,74	31,30	3,07	62,95
RPC	Ridgepost Capital, Inc	883,48	8,07	USD	−0,86	−2,54	−2,06	1,25
JBSS	John B. Sanfilippo & Son, Inc.	881,74	75,41	USD	−0,53	0,67	−6,12	−2,93	4,62	23,48
SG	Sweetgreen, Inc.	881,62	7,42	USD	0,68	−25,50	8,80	29,04	10,91	−46,62
AMPH	Amphastar Pharmaceuticals, Inc.	881,13	19,74	USD	5,56	4,72	−15,60	−3,42	−26,26	−22,65
GTM	ZoomInfo Technologies Inc.	879,36	2,98	USD	−1,65	−10,51	−54,57	−54,78	−70,02	−70,11
TALK	Talkspace, Inc.	874,42	5,22	USD	0,38	0,38	0,38	9,21	69,48	60,62
BBDC	Barings BDC, Inc.	873,26	8,34	USD	−0,95	−3,70	−9,54	0,60	−5,98	−5,55
SMP	Standard Motor Products, Inc.	872,69	39,23	USD	−0,20	0,10	0,31	3,95	7,51	34,07
XNCR	Xencor, Inc.	871,73	11,77	USD	−2,00	−0,93	−8,40	5,47	−31,97	29,06
CRCT	Cricut, Inc.	870,02	4,14	USD	0,24	−0,24	−1,90	0,00	−16,70	−36,11
JBGS	JBG SMITH Properties	869,77	14,89	USD	0,20	1,50	−1,65	−1,72	−16,91	−14,96
PSIX	Power Solutions International, Inc.	865,57	37,61	USD	−6,40	−9,76	−45,56	−30,12	−36,82	−11,42
EIG	Employers Holdings, Inc.	865,29	46,53	USD	4,63	6,97	11,56	14,02	18,52	−1,42
ANNX	Annexon, Inc.	859,63	5,29	USD	−2,94	−2,40	−7,52	−2,58	14,75	107,45
INMD	InMode Ltd.	857,18	13,54	USD	−0,59	−2,80	−5,97	0,67	−6,10	−5,58
CAC	Camden National Corporation	853,33	50,50	USD	0,24	0,94	3,42	9,52	19,19	30,80
FTK	Flotek Industries, Inc.	850,82	23,52	USD	−5,24	17,89	39,50	39,50	43,59	62,66
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	849,99	5,61	USD	−1,75	−5,87	−10,53	−9,22	−20,54	−20,54
SPRY	ARS Pharmaceuticals, Inc.	849,02	8,56	USD	−5,62	−5,62	−5,20	−6,14	−13,80	−36,31
GO	Grocery Outlet Holding Corp.	847,77	8,56	USD	1,18	0,59	9,18	35,02	−24,51	−37,88
THFF	First Financial Corporation	846,82	71,08	USD	0,61	2,75	5,76	13,04	17,64	40,61
BOW	Bowhead Specialty Holdings Inc.	845,25	25,75	USD	5,53	−3,27	2,71	4,76	0,94	−28,51
ASPI	ASP Isotopes Inc.	844,18	6,71	USD	−15,81	−13,75	30,80	31,31	2,60	−23,40
SLI	Standard Lithium Ltd.	843,78	3,47	USD	−10,10	−13,68	−8,68	−17,38	−23,90	106,55
INDI	indie Semiconductor, Inc.	843,75	4,05	USD	−15,63	−18,84	−12,15	57,59	−12,34	47,81
CAPL	CrossAmerica Partners LP - Limited Partnership	843,21	22,10	USD	1,56	2,22	5,89	1,14	7,80	0,87
DRTS	Alpha Tau Medical Ltd.	843,15	9,35	USD	−9,14	−13,67	26,52	31,32	140,36	224,65
ARKO	Arko Corp.	840,82	7,49	USD	−3,48	−3,48	14,00	19,46	53,17	70,62
ABX	Abacus Global Management, Inc.	840,81	8,76	USD	−1,24	−2,45	−5,40	−11,96
ROOT	Root, Inc.	840,58	53,54	USD	1,71	2,84	−2,48	11,54	−33,12	−61,53
TBPH	Theravance Biopharma, Inc.	839,18	16,29	USD	−0,49	1,43	−2,63	19,96	−12,18	51,25
FMNB	Farmers National Banc Corp.	839,04	14,19	USD	0,78	0,07	0,28	10,51	2,60	8,82
ABUS	Arbutus Biopharma Corporation	837,03	4,25	USD	−2,30	−6,80	−3,41	−9,57	−3,85	25,00
JBIO	Jade Biosciences, Inc.	834,44	16,94	USD	−4,51	−19,49	−32,94	22,05	25,48	145,86
MPB	Mid Penn Bancorp, Inc.	831,76	32,86	USD	1,17	0,64	−1,32	2,34	10,27	26,58
CGEM	Cullinan Therapeutics, Inc.	831,44	13,51	USD	−6,38	−17,82	−9,57	−13,40	27,57	54,58
EFOR	Everforth, Inc.	831,37	20,13	USD	−2,28	−11,24	−4,23
EGBN	Eagle Bancorp, Inc.	830,98	27,27	USD	0,48	−0,07	4,04	6,90	29,98	62,32
BCSF	Bain Capital Specialty Finance, Inc.	829,67	12,79	USD	−3,33	−3,91	−9,03	−0,93	−11,24	−17,22
NBBK	NB Bancorp, Inc.	827,08	19,93	USD	0,10	−0,50	−1,09	−6,03	−1,48	19,70
CERT	Certara, Inc.	823,36	5,37	USD	−4,28	−7,73	−13,11	−24,90	−41,76	−54,10
MTUS	Metallus Inc.	818,63	19,66	USD	−2,38	0,05	1,97	10,39	12,99	39,93
LBRX	LB Pharmaceuticals Inc	818,09	28,53	USD	−1,28	2,00	−13,23	21,15	46,31
LMRI	Lumexa Imaging Holdings, Inc.	816,69	8,50	USD	3,16	9,25	−12,64	−43,37
TRNS	Transcat, Inc.	816,44	87,72	USD	−5,92	3,79	16,45	17,18	62,93	9,35
WLKP	Westlake Chemical Partners LP - Limited Partnership	815,59	23,14	USD	0,56	0,92	2,53	1,80	20,77	4,38
FCBC	First Community Bankshares, Inc.	813,68	43,12	USD	0,37	0,02	0,44	7,77	32,19	14,74
JANX	Janux Therapeutics, Inc.	811,95	13,36	USD	−2,91	−8,43	−6,77	−4,37	−19,08	−46,04
BBSI	Barrett Business Services, Inc.	811,33	33,00	USD	1,54	1,41	8,66	12,94	−4,43	−21,37
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)	810,00	6,54	USD	−5,76	−9,92	−2,68	−17,32	−46,26	101,23
LXRX	Lexicon Pharmaceuticals, Inc.	809,41	1,91	USD	0,53	−12,39	15,76	16,46	36,43	166,39
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	809,24	5,29	USD	−2,58	−9,42	−23,22	−24,86	−26,01	−23,22
UWMC	UWM Holdings Corporation	808,80	2,59	USD	−1,15	−15,36	−24,49	−35,73	−54,80	−36,98
EVC	Entravision Communications Corporation	807,18	8,77	USD	−3,31	−3,41	120,35	190,40	221,25	327,80
WOOF	Petco Health and Wellness Company, Inc.	807,12	2,83	USD	−1,22	−5,98	3,66	15,51	−5,98	−21,82
ADAM	Adamas Trust, Inc.	806,05	8,98	USD	−1,32	−2,39	4,30	9,65	20,38
ESPR	Esperion Therapeutics, Inc.	805,68	3,13	USD	0,00	0,00	0,32	13,00	−16,09	169,83
PHAT	Phathom Pharmaceuticals, Inc.	805,55	10,13	USD	2,74	5,63	−19,57	−5,68	−30,52	115,99
CCOI	Cogent Communications Holdings, Inc.	803,49	16,83	USD	−2,66	−5,24	−6,81	−26,09	−14,22	−64,50
RJET	Republic Airways Holdings Inc.	803,41	17,64	USD	−0,40	−13,32	−11,67	−6,02	−8,36
LYTS	LSI Industries Inc.	802,50	22,55	USD	−2,55	−6,93	−5,69	9,41	20,33	40,24
CODI	Compass Diversified	800,51	10,64	USD	−0,28	−6,26	−8,51	54,88	85,69	48,60
KFRC	Kforce Inc.	800,31	47,55	USD	−1,06	1,19	8,29	70,86	59,24	15,83
IMSR	Terrestrial Energy Inc.	799,28	7,55	USD	−13,52	−17,31	5,01	11,85	−18,90
PFLT	PennantPark Floating Rate Capital Ltd.	798,21	8,09	USD	−2,88	−1,46	−11,58	−3,00	−15,02	−21,00
ETON	Eton Pharmaceuticals, Inc.	797,81	29,13	USD	0,80	−4,33	−4,11	69,02	79,15	68,87
GSBC	Great Southern Bancorp, Inc.	796,51	73,31	USD	1,17	2,17	5,27	18,32	18,79	31,47
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	795,55	4,48	USD	−5,88	−12,84	−32,73	−38,80	−51,52	−45,50
MATW	Matthews International Corporation	791,61	25,35	USD	−0,63	−4,48	−11,30	−1,48	3,43	14,40
CYRX	Cryoport, Inc.	788,11	15,70	USD	−2,85	0,06	28,79	87,80	64,57	135,74
APOG	Apogee Enterprises, Inc.	786,21	37,01	USD	−0,96	−3,64	3,41	1,18	−1,70	−4,81
KOP	Koppers Holdings Inc.	784,75	40,81	USD	−3,20	0,02	−1,31	7,34	45,70	29,23
HNRG	Hallador Energy Company	784,75	16,66	USD	−12,08	−13,50	−5,66	−15,56	−16,49	−0,89
HTB	HomeTrust Bancshares, Inc.	783,21	47,22	USD	0,00	1,61	3,12	10,87	12,94	31,20
NEWP	New Pacific Metals Corp.	782,42	4,24	USD	−11,48	−14,17	−20,90	−12,22	49,30	175,32
NXDR	Nextdoor Holdings, Inc.	781,67	2,07	USD	−3,72	−1,90	24,70	23,95	6,15
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	781,62	1,21	USD	−3,97	−5,47	2,11	12,04	−11,68	−43,46
WGO	Winnebago Industries, Inc.	781,14	27,70	USD	−1,49	−6,70	−10,50	−27,20	−27,12	−15,63
AGNT	eXp World Holdings, Inc.	780,54	4,75	USD	−0,63	−3,46
ORIC	ORIC Pharmaceuticals, Inc.	776,15	7,50	USD	−6,48	−11,24	−21,63	−45,85	−31,82	−18,12
KURA	Kura Oncology, Inc.	775,79	8,74	USD	−0,34	−14,31	−5,92	2,70	−26,86	33,03
RZLV	Rezolve AI PLC	775,24	2,30	USD	−8,37	−22,82	−5,74	−15,44	−17,56	14,43
CCBG	Capital City Bank Group, Inc.	772,81	45,34	USD	2,46	−0,66	−2,43	6,73	8,49	22,77
PGC	Peapack-Gladstone Financial Corporation	771,87	44,22	USD	0,71	2,24	2,91	30,06	58,15	61,92
SXC	SunCoke Energy, Inc.	770,47	9,08	USD	−3,81	0,78	27,89	44,82	33,53	11,82
SSYS	Stratasys Ltd.	767,87	8,85	USD	−7,43	−16,03	−1,23	−2,75	−2,21	−14,99
SMBC	Southern Missouri Bancorp, Inc.	767,42	69,70	USD	1,01	0,93	1,25	11,65	20,30	34,82
GGN	GAMCO Global Gold, Natural Resources & Income Trust	766,28	4,90	USD	−4,85	−5,04	−6,84	−12,34	−4,48	10,86
SENEA	Seneca Foods Corporation	761,99	146,79	USD	2,63	2,09	0,13	3,43	30,40	57,18
SENEB	Seneca Foods Corporation	761,99	147,84	USD	2,89	3,33	0,56	4,02	29,70	53,20
SSII	SS Innovations International, Inc.	760,50	3,78	USD	−1,56	−4,06	−3,08	−23,33	−39,13	−37,00
REPL	Replimune Group, Inc.	754,11	9,47	USD	−4,05	8,98	229,97	34,52	−10,74	−2,87
ODV	Osisko Development Corp.	753,88	2,47	USD	−7,84	−11,79	−21,59	−42,29	−31,77	24,12
GERN	Geron Corporation	750,01	1,17	USD	−3,31	−6,40	−29,09	−17,61	−10,69	−25,00
CBRL	Cracker Barrel Old Country Store, Inc.	749,65	33,54	USD	1,64	−0,83	13,43	7,95	20,52	−37,46
NMFC	New Mountain Finance Corporation	749,31	7,83	USD	−2,25	−2,13	−6,90	−3,33	−19,69	−26,69
REPX	Riley Exploration Permian, Inc.	748,82	34,72	USD	−4,30	4,39	−5,78	7,16	24,89	31,17
CGBD	Carlyle Secured Lending, Inc.	747,68	10,64	USD	−1,39	−1,57	−11,99	−5,84	−17,96	−23,45
RDVT	Red Violet, Inc.	747,37	52,96	USD	−2,08	−6,83	31,02	14,43	−0,94	14,31
HPP	Hudson Pacific Properties, Inc.	744,37	13,74	USD	−1,51	14,69	40,63	83,69	1,93	−7,85
TXO	TXO Partners, L.P. - Limited Partnership	742,45	13,44	USD	−2,47	5,66	7,52	5,74	7,61	−9,80
MRVI	Maravai LifeSciences Holdings, Inc.	740,43	5,02	USD	0,60	4,58	30,39	36,41	35,68	131,34
HSTM	HealthStream, Inc.	740,24	25,24	USD	−0,20	1,08	3,61	15,30	4,04	−10,81
KRO	Kronos Worldwide, Inc.	739,79	6,43	USD	−6,27	−10,57	−17,56	13,40	35,94	−0,62
NXRT	NexPoint Residential Trust, Inc.	739,51	29,01	USD	0,62	−0,17	−1,59	3,57	−2,16	−13,22
ORRF	Orrstown Financial Services, Inc.	738,57	37,69	USD	0,59	1,51	2,14	5,81	2,03	25,84
OBE	Obsidian Energy Ltd.	737,40	11,06	USD	−8,82	1,00	−20,60	28,31	76,96	115,18
WEST	Westrock Coffee Company	734,97	7,54	USD	0,40	−6,10	29,55	92,35	87,10	13,38
NAVI	Navient Corporation	734,92	7,81	USD	0,51	−8,76	−10,33	−8,76	−36,97	−42,40
MGTX	MeiraGTx Holdings plc	733,02	9,00	USD	−5,96	−15,49	−7,69	28,76	4,05	64,23
RMT	Royce Micro-Cap Trust, Inc.	732,12	13,74	USD	−3,44	−2,14	1,18	13,46	29,87	53,86
ALRS	Alerus Financial Corporation	730,45	28,95	USD	0,84	1,29	6,83	19,63	30,35	37,46
FOXF	Fox Factory Holding Corp.	730,11	17,41	USD	−1,92	−3,49	−1,42	−0,63	5,13	−33,95
FISI	Financial Institutions, Inc.	729,77	37,11	USD	1,34	2,43	6,58	18,60	20,25	47,44
HZO	MarineMax, Inc.	727,79	33,04	USD	−5,28	−4,07	11,10	16,54	38,71	50,46
MRLN	Merlin, Inc.	727,08	8,60	USD	19,78	6,83	−4,12
GSM	Ferroglobe PLC	726,78	3,86	USD	−5,85	−10,85	−19,25	−21,22	−17,17	−4,22
AVO	Mission Produce, Inc.	723,62	10,22	USD	−3,77	−8,26	−25,18	−26,00	−15,40	−2,67
BRSP	BrightSpire Capital, Inc.	723,04	5,55	USD	−0,36	−3,81	−5,93	−5,45	−3,31	9,25
SMBK	SmartFinancial, Inc.	722,75	42,27	USD	1,56	1,37	0,57	8,75	13,78	33,72
SANA	Sana Biotechnology, Inc.	721,76	2,68	USD	−9,46	−18,79	−23,21	−21,41	−47,76	5,10
EVMN	Evommune, Inc.	717,85	19,92	USD	−3,72	−14,25	−17,55	−20,61	−9,04
GDOT	Green Dot Corporation	717,33	12,66	USD	−1,17	−1,63	1,36	8,76	−2,84	37,16
VTS	Vitesse Energy, Inc.	716,92	17,62	USD	−1,07	1,97	−6,62	−8,52	−18,16	−20,38
VOR	Vor Biopharma Inc.	713,62	13,16	USD	−8,10	−12,09	−15,21	−9,62	60,88	194,28
NABL	N-able, Inc.	712,07	3,78	USD	−1,56	2,16	−30,90	−23,64	−49,60	−53,28
BZH	Beazer Homes USA, Inc.	711,98	25,96	USD	0,23	2,24	41,47	14,16	15,38	18,86
DJCO	Daily Journal Corporation	711,58	519,41	USD	−1,68	0,44	4,94	1,47	12,71	23,03
IBCP	Independent Bank Corporation	711,24	34,58	USD	1,11	0,76	3,16	−0,52	3,22	12,13
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	710,91	10,30	USD	−1,34	−2,55	−3,56	−10,59	−2,00	−7,04
PD	PagerDuty, Inc.	709,10	9,25	USD	−2,63	−7,04	28,29	19,20	−24,67	−39,86
FBYD	Falcon's Beyond Global, Inc.	708,44	14,68	USD	−3,55	−5,29	11,55	96,78	−26,97	113,84
GFR	Greenfire Resources Ltd.	707,41	5,66	USD	−5,35	0,53	−14,89	−11,15	10,76	29,22
OMER	Omeros Corporation	704,87	9,79	USD	−4,49	−11,32	−33,72	−14,80	−9,77	196,67
LCLN	Lincoln International, Inc.	704,37	22,16	USD	−5,98	−2,89
SHBI	Shore Bancshares, Inc.	701,47	20,99	USD	1,06	1,60	7,20	16,16	18,86	45,16
NX	Quanex Building Products Corporation	701,33	15,42	USD	−13,42	−17,14	−21,29	−17,98	11,34	−9,77
FDUS	Fidus Investment Corporation	701,02	18,47	USD	−1,65	−2,17	−3,70	0,44	−6,48	−8,29
BIOA	BioAge Labs, Inc.	696,87	15,70	USD	−7,76	−9,20	−5,88	−22,96	35,23	253,60
JBI	Janus International Group, Inc.	695,60	5,10	USD	0,79	−4,49	0,39	−12,52	−16,67	−36,25
NGVC	Natural Grocers by Vitamin Cottage, Inc.	693,53	30,10	USD	3,44	2,52	4,70	14,27	20,02	−32,24
MNTN	MNTN, Inc.	692,62	9,37	USD	−3,30	−0,64	−17,52	−12,76	−28,20	−61,76
CBLL	CeriBell, Inc.	690,56	18,25	USD	−2,67	−1,08	−10,41	2,01	−7,45	4,29
QNST	QuinStreet, Inc.	687,02	11,95	USD	0,76	−4,55	−13,59	−4,55	−17,42	−23,40
VEL	Velocity Financial, Inc.	685,05	17,46	USD	0,06	−0,23	−9,67	−4,17	−7,37	4,24
EVER	EverQuote, Inc.	684,25	19,32	USD	0,52	0,42	−18,89	13,11	−30,50	−21,50
RSKD	Riskified Ltd.	684,17	4,75	USD	−1,25	−2,66	−1,45	6,26	−3,26	−7,41
HSHP	Himalaya Shipping Ltd.	683,95	14,63	USD	1,81	−0,81	−5,12	4,50	55,31	136,35
GPRK	GeoPark Limited	683,70	10,57	USD	−4,60	3,12	7,64	19,98	28,12	56,59
IVR	Invesco Mortgage Capital Inc.	683,27	7,81	USD	−0,76	−0,76	−2,74	−5,90	−7,02	3,72
CTO	CTO Realty Growth, Inc.	683,18	20,52	USD	2,24	−0,15	−0,29	4,59	14,00	12,01
MEC	Mayville Engineering Company, Inc.	678,80	33,25	USD	1,74	23,84	46,15	76,39	101,52	121,37
PKE	Park Aerospace Corp.	678,53	32,50	USD	−1,28	1,98	−3,73	18,96	66,16	132,97
TSAT	Telesat Corporation	677,89	44,56	USD	−18,97	−17,80	−6,76	34,26	57,23	176,60
RSVR	Reservoir Media, Inc.	677,67	10,32	USD	0,88	0,00	2,69	3,61	38,90	41,37
OCS	Oculis Holding AG	676,65	11,21	USD	−5,24	−51,22	−59,60	−59,59	−48,29	−42,69
KRNT	Kornit Digital Ltd.	674,12	15,23	USD	−4,57	−5,58	−6,10	−2,87	8,79	−31,80
DRUG	Bright Minds Biosciences Inc.	674,09	69,00	USD	−7,38	−21,65	−19,97	−11,31	−14,29	148,11
SPFI	South Plains Financial, Inc.	671,83	41,13	USD	0,15	1,33	1,53	−0,29	5,65	16,52
ASC	Ardmore Shipping Corporation	670,78	16,44	USD	2,94	2,24	−13,75	1,92	38,97	70,01
FEIM	Frequency Electronics, Inc.	670,23	68,32	USD	−5,66	−9,96	21,52	28,64	118,14	260,53
SIBN	SI-BONE, Inc.	669,21	15,12	USD	1,61	7,23	11,59	7,46	−23,17	−20,67
DC	Dakota Gold Corp.	668,92	5,01	USD	−11,01	−13,02	−6,88	−17,19	−6,88	30,81
MITK	Mitek Systems, Inc.	667,59	14,89	USD	−6,47	−13,33	−3,31	−2,04	60,11	51,78
TMQ	Trilogy Metals Inc.	666,89	3,82	USD	−13,96	−17,49	−9,48	−2,55	−18,03	189,39
TRTX	TPG RE Finance Trust, Inc.	665,71	8,50	USD	0,59	1,19	−0,58	0,59	−5,35	9,68
SB	Safe Bulkers, Inc.	664,69	6,50	USD	1,56	4,00	−8,58	3,34	22,41	68,39
DSGN	Design Therapeutics, Inc.	664,38	10,65	USD	−1,02	1,62	−20,58	5,55	9,01	166,25
TIPT	Tiptree Inc.	663,81	17,67	USD	1,14	−3,13	3,58	6,77	−2,32	−20,80
CGNT	Cognyte Software Ltd.	663,35	8,99	USD	−2,81	−22,30	−9,01	7,28	3,93	−21,07
FBRT	Franklin BSP Realty Trust, Inc.	661,73	8,57	USD	0,23	−1,15	−6,03	−9,50	−19,45	−21,52
OXM	Oxford Industries, Inc.	661,65	44,12	USD	−2,65	−1,12	3,59	13,22	8,11	−18,90
BALY	Bally's Corporation	661,28	13,51	USD	−0,30	−4,72	3,92	−7,47	−21,41	38,85
SLDB	Solid Biosciences Inc.	659,74	6,70	USD	−7,46	−8,72	−2,90	19,43	16,12	57,65
SWBI	Smith & Wesson Brands, Inc.	658,73	14,82	USD	−2,31	−2,63	−2,44	25,70	35,22	52,78
CNNE	Cannae Holdings, Inc.	658,63	14,44	USD	0,00	−2,63	5,63	20,74	−11,84	−24,87
SLDP	Solid Power, Inc.	656,72	2,94	USD	−11,45	−11,18	−16,24	−9,82	−43,13	107,04
SABR	Sabre Corporation	656,22	1,66	USD	−10,27	−5,68	−5,68	2,47	1,84	−38,52
SWMR	Swarmer, Inc	655,97	60,75	USD	−16,56	8,08	102,64
CRMD	CorMedix Inc.	654,99	8,36	USD	−2,11	−0,95	8,15	32,70	−20,83	−36,57
MTA	Metalla Royalty & Streaming Ltd.	654,81	7,02	USD	−8,83	−10,69	4,00	−17,89	−3,84	95,54
VRRM	Verra Mobility Corporation	653,96	4,31	USD	0,00	−4,43	−70,28	−73,88	−79,84	−82,32
HRTG	Heritage Insurance Holdings, Inc.	653,41	22,16	USD	4,43	2,21	−23,64	−17,87	−17,10	−8,81
GROY	Gold Royalty Corp.	653,19	2,83	USD	−9,00	−12,92	−17,73	−33,41	−33,41	40,10
QNC	Quantum eMotion Corp.	652,65	2,96	USD	−10,03	−8,64	6,47	−9,76
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	652,03	14,66	USD	−0,95	−1,28	−5,78	−26,03	−33,27	−2,91
VMO	Invesco Municipal Opportunity Trust	651,48	9,66	USD	−0,41	−1,02	−0,41	−2,42	0,52	6,04
HOV	Hovnanian Enterprises, Inc.	651,30	109,00	USD	−2,50	−1,23	3,28	−3,70	5,15	13,44
BOE	BlackRock Enhanced Global Dividend Trust	651,08	11,72	USD	−2,17	−2,98	−0,42	1,38	0,09	4,92
TCBX	Third Coast Bancshares, Inc.	650,07	39,21	USD	−0,28	2,48	5,09	0,08	1,24	29,11
CTMX	CytomX Therapeutics, Inc.	649,82	3,00	USD	−5,66	−16,67	−26,47	−37,11	−24,05	25,00
DGICB	Donegal Group Inc.	649,70	19,14	USD	−0,05	−0,05	5,51	15,51	15,58	14,00
DGICA	Donegal Group Inc.	649,70	17,24	USD	3,11	1,59	4,30	−1,99	−11,00	−11,91
URG	Ur-Energy Inc.	649,64	1,62	USD	−16,06	0,00	−7,95	10,96	17,39	95,18
NTGR	NETGEAR, Inc.	646,57	24,09	USD	−6,41	−7,31	−5,97	14,82	−9,50	−20,13
HIPO	Hippo Holdings Inc.	646,21	24,82	USD	1,76	−4,06	−12,33	−8,62	−18,49	−1,23
MAKO	Mako Mining Corp.	643,60	7,35	USD	−10,58	−15,52	−2,13
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	643,60	8,91	USD	−8,43	−4,09	22,90	14,38	9,19	11,10
DMII	Drugs Made In America Acquisition II Corp.	642,10	10,07	USD	0,00	0,10	0,60	0,90	1,92
BHK	BlackRock Core Bond Trust	641,71	8,89	USD	−1,22	−1,88	−2,31	−6,42	−6,72	−8,35
AVLN	Avalyn Pharma Inc.	640,65	27,06	USD	0,26	−5,98	−1,35
BMM	Blue Moon Metals Inc.	640,37	7,25	USD	−11,26	−5,72	9,02	25,65
ANRO	Alto Neuroscience, Inc.	640,07	18,26	USD	−8,84	−9,02	−28,25	−11,27	35,96	667,23
GRPN	Groupon, Inc.	639,14	16,46	USD	−11,17	−18,64	9,15	32,85	−7,27	−48,51
BWMX	Betterware de México, S.A.P.I. de C.V.	638,37	18,20	USD	0,33	5,14	5,63	0,78	27,99	125,81
GCMG	GCM Grosvenor Inc.	636,59	10,71	USD	0,47	0,75	−4,88	−8,85	−0,65	−14,59
CSTL	Castle Biosciences, Inc.	636,52	21,01	USD	−2,73	−0,33	−14,59	−24,72	−45,63	23,44
LAES	SEALSQ Corp	635,88	3,20	USD	−12,33	−8,05	9,97	−24,53	−34,16	−1,54
WASH	Washington Trust Bancorp, Inc.	635,77	33,40	USD	0,54	2,55	5,16	−0,86	14,82	23,48
TMCR	The Metals Royalty Company Inc.	632,10	11,47	USD	−11,77	−10,74	−26,00
VBNK	VersaBank	632,10	19,23	USD	1,26	6,60	5,66	32,44	55,71	84,90
CARE	Carter Bankshares, Inc.	632,00	28,54	USD	0,49	4,54	9,14	37,48	49,97	74,13
GRNT	Granite Ridge Resources, Inc.	631,34	4,81	USD	−3,61	−1,03	−21,28	−9,93	−11,25	−17,35
HIFS	Hingham Institution for Savings	630,84	287,89	USD	−0,25	−0,52	1,29	3,89	−4,37	27,87
PSTL	Postal Realty Trust, Inc.	628,79	22,74	USD	0,49	−1,30	1,47	13,87	50,50	60,59
FWRG	First Watch Restaurant Group, Inc.	627,34	10,18	USD	−0,59	−12,47	−16,42	−21,51	−42,49	−31,77
ZVRA	Zevra Therapeutics, Inc.	627,21	10,61	USD	−5,01	−8,46	0,00	20,71	21,81	20,16
BBOT	BridgeBio Oncology Therapeutics, Inc.	626,70	7,81	USD	−5,10	−12,93	−5,56	−21,03	−42,95
UTZ	Utz Brands, Inc.	625,20	7,07	USD	3,97	−3,42	−8,06	−17,98	−26,20	−48,39
MCS	The Marcus Corporation	625,02	20,35	USD	1,19	7,62	12,18	15,76	34,95	18,80
VINP	Vinci Compass Investments Ltd.	624,13	9,61	USD	−2,54	−5,13	−11,92	−16,72	−20,84	2,13
RLMD	Relmada Therapeutics, Inc.	623,57	5,95	USD	−5,71	−17,48	−19,05	34,31	40,33	625,61
TDUP	ThredUp Inc.	623,09	4,82	USD	0,42	3,66	−3,79	28,88	−44,72	−35,82
CADL	Candel Therapeutics, Inc.	623,06	8,51	USD	−8,20	2,53	10,95	75,46	59,66	53,33
OFRM	Once Upon A Farm, PBC	622,91	14,86	USD	−0,54	−3,82	1,09	−32,42
VTEX	VTEX	621,75	3,64	USD	−2,41	−3,45	−5,21	−4,71	−6,43	−44,85
BLMN	Bloomin' Brands, Inc.	621,35	7,27	USD	1,82	−13,86	26,22	13,95	7,70	−2,15
SWIM	Latham Group, Inc.	619,91	5,28	USD	−2,94	0,00	−9,90	−18,27	−25,42	−8,81
ONT	Onterris, Inc.	619,80	17,15	USD	−1,94	7,12	−22,29
BCAL	California BanCorp	618,77	19,26	USD	−0,21	1,48	2,18	6,41	−1,93	32,55
RGR	Sturm, Ruger & Company, Inc.	618,31	38,77	USD	−1,57	−0,82	−7,18	4,47	15,56	−59,46
AROW	Arrow Financial Corporation	618,02	37,46	USD	1,49	2,07	1,05	13,55	22,54	47,42
BBNX	Beta Bionics, Inc.	617,63	13,89	USD	0,00	14,60	38,76	25,02	−52,72	−28,95
ISOU	IsoEnergy Ltd.	617,55	10,10	USD	−13,68	−13,30	−10,38	−7,08	5,43	33,07
HY	Hyster-Yale, Inc.	617,38	34,49	USD	−4,25	−5,04	−13,67	−9,02	1,98	−15,53
GOOD	Gladstone Commercial Corporation	617,19	12,75	USD	1,11	1,11	−0,93	2,33	17,30	−11,40
CCSI	Consensus Cloud Solutions, Inc.	616,70	33,50	USD	−2,50	−2,47	21,46	6,21	49,49	49,82
MAMA	Mama's Creations, Inc.	616,36	15,15	USD	−0,79	9,78	4,92	−3,87	32,08	90,33
GAIN	Gladstone Investment Corporation	611,27	15,35	USD	−2,91	−2,85	−9,71	11,96	10,11	8,87
ELA	Envela Corporation	611,18	23,54	USD	−5,12	−7,54	35,52	77,53	78,33	317,38
BVS	Bioventus Inc.	611,12	9,04	USD	3,91	6,23	−15,36	−0,66	27,50	38,86
PRAA	PRA Group, Inc.	610,64	16,01	USD	6,45	4,91	−25,12	−15,11	−6,26	12,83
CASS	Cass Information Systems, Inc.	610,53	47,52	USD	0,95	3,23	0,73	5,21	10,17	13,73
ACRS	Aclaris Therapeutics, Inc.	608,89	4,36	USD	−7,43	−4,18	−8,21	39,74	49,32	179,49
PFIS	Peoples Financial Services Corp.	603,18	60,12	USD	1,06	1,20	5,57	12,35	20,89	26,41
DNUT	Krispy Kreme, Inc.	602,98	3,51	USD	7,34	−0,28	−4,36	−3,04	−18,18	20,21
BATRA	Atlanta Braves Holdings, Inc.	602,62	53,90	USD	0,92	0,56	1,18	10,65	26,56	24,80
NPB	Northpointe Bancshares, Inc.	602,61	17,45	USD	0,87	2,17	−0,63	−5,21	−0,57	34,33
BHB	Bar Harbor Bankshares	601,88	35,95	USD	1,38	2,89	3,22	10,96	16,16	26,27
INN	Summit Hotel Properties, Inc.	601,24	5,74	USD	−3,53	−0,52	8,92	21,87	16,90	34,11
NFBK	Northfield Bancorp, Inc.	599,52	14,35	USD	0,63	1,20	1,20	7,33	28,13	22,65
CBIO	Crescent Biopharma, Inc.	598,12	18,00	USD	−2,44	−12,83	−0,44	58,87	37,72
BCSS	Bain Capital GSS Investment Corp.	597,43	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
RRBI	Red River Bancshares, Inc.	597,08	91,24	USD	1,10	0,35	2,37	4,10	29,35	64,25
CSV	Carriage Services, Inc.	595,69	37,53	USD	−0,05	−8,89	−20,96	−14,69	−10,41	−15,80
CLB	Core Laboratories Inc.	595,40	12,93	USD	−5,34	−5,41	−9,14	−19,74	−23,17	17,87
VLGEA	Village Super Market, Inc.	594,51	40,01	USD	2,93	−13,88	−8,53	0,93	15,84	6,38
TOYO	TOYO Co., Ltd.	594,33	15,76	USD	−7,24	8,61	41,09	104,15	132,45	359,48
MSBI	Midland States Bancorp, Inc.	593,82	28,53	USD	0,04	2,63	5,35	30,27	44,97	72,60
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	593,46	7,90	USD	−14,46	−22,29	−21,99	−30,38	−45,06	−50,81
AMSF	AMERISAFE, Inc.	592,71	31,70	USD	2,96	3,43	6,63	−8,62	−14,65	−30,39
SCZM	Santacruz Silver Mining Ltd.	591,94	6,40	USD	−15,68	−21,47	−17,74	−35,81
PHR	Phreesia, Inc.	589,33	9,54	USD	−1,55	−3,25	−1,14	−21,03	−52,98	−62,99
CEPF	Cantor Equity Partners IV, Inc.	589,22	10,32	USD	−0,05	−0,24	0,44	−0,82	0,24
SERV	Serve Robotics Inc.	588,73	7,75	USD	−7,90	−17,11	−15,21	−19,94	−42,25	−32,37
KE	Kimball Electronics, Inc.	587,51	24,43	USD	−7,29	−5,78	−10,02	0,62	−17,21	31,77
IIM	Invesco Value Municipal Income Trust	584,33	12,41	USD	−0,64	−0,56	2,73	−4,32	−1,59	6,52
LBRDA	Liberty Broadband Corporation	583,91	30,88	USD	2,42	−8,58	−16,22	−42,30	−34,71	−66,49
PACK	Ranpak Holdings Corp.	581,60	6,79	USD	−1,31	−1,59	14,89	60,14	31,84	96,81
TRAX	First Tracks Biotherapeutics, Inc.	579,21	16,60	USD	−8,79	4,01	−21,66
ASIX	AdvanSix Inc.	577,46	21,48	USD	−2,63	−4,28	−17,92	4,07	34,08	−8,94
TCMD	Tactile Systems Technology, Inc.	577,29	25,40	USD	0,91	3,21	5,61	−13,63	−8,99	151,24
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	575,81	11,62	USD	−0,60	−0,68	6,12	25,22	26,10	12,93
SPIR	Spire Global, Inc.	575,37	17,16	USD	−14,37	−24,87	4,25	75,46	91,30	56,00
TLRY	Tilray Brands, Inc.	574,74	4,94	USD	−4,82	−10,34	−13,18	−30,03	−32,79	27,25
MLAB	Mesa Laboratories, Inc.	574,54	103,89	USD	−4,80	1,83	0,04	18,61	33,83	4,11
ILPT	Industrial Logistics Properties Trust	573,66	8,61	USD	−2,60	−4,01	15,57	34,11	48,19	164,92
GYRE	Gyre Therapeutics, Inc.	573,60	6,29	USD	1,62	6,43	−19,15	−19,67	−21,18	−21,08
TATT	TAT Technologies Ltd.	571,91	44,01	USD	−4,22	1,62	22,73	−25,31	12,85	66,08
UHT	Universal Health Realty Income Trust	571,67	41,20	USD	2,03	−0,60	1,88	−4,16	3,41	3,18
FET	Forum Energy Technologies, Inc.	570,57	50,41	USD	−6,02	0,38	−14,93	−12,63	43,05	219,25
ACNB	ACNB Corporation	570,15	54,88	USD	1,39	1,09	3,72	12,16	11,64	34,61
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	569,88	2,48	USD	−3,13	−0,80	−22,01	−28,53	−16,50	−37,37
KRT	Karat Packaging Inc.	568,17	28,45	USD	1,17	4,90	−3,13	21,63	29,55	−7,93
LEGH	Legacy Housing Corporation	566,00	23,83	USD	1,71	−0,75	13,15	15,40	19,33	7,10
HELE	Helen of Troy Limited	561,47	24,34	USD	−2,76	−10,32	1,84	43,51	17,47	−12,88
MG	Mistras Group, Inc.	560,29	17,61	USD	−4,71	0,17	−6,87	19,15	52,73	128,70
MDXG	MiMedx Group, Inc.	557,75	3,74	USD	−1,06	1,63	2,75	−21,26	−46,03	−41,01
GUT	The Gabelli Utility Trust	557,32	6,23	USD	−1,11	−0,64	1,14	1,30	3,32	12,05
BWMN	Bowman Consulting Group Ltd.	556,63	32,44	USD	−0,86	2,89	−4,59	11,86	−2,79	21,73
PAR	PAR Technology Corporation	555,17	13,46	USD	−7,24	−12,82	−2,25	−31,05	−60,79	−79,41
UNTY	Unity Bancorp, Inc.	554,51	55,17	USD	2,70	−1,24	3,28	5,79	6,08	30,43
RIGL	Rigel Pharmaceuticals, Inc.	554,08	29,93	USD	−1,06	−1,84	6,55	1,39	−38,82	42,73
KRUS	Kura Sushi USA, Inc.	553,64	45,58	USD	−0,42	−18,88	−17,90	−28,78	−15,50	−39,55
PRME	Prime Medicine, Inc.	552,68	3,06	USD	−11,82	−13,80	−9,73	−22,14	−18,18	125,00
FLGT	Fulgent Genetics, Inc.	552,50	19,15	USD	−1,79	5,57	28,52	34,39	−31,09	−8,02
IIIN	Insteel Industries Inc.	552,08	28,44	USD	−1,18	3,46	7,36	−18,60	−10,20	−20,02
ODD	Oddity Tech Ltd.	551,91	9,81	USD	−2,58	−27,39	−33,40	−29,58	−78,34	−87,27
NRIM	Northrim BanCorp, Inc.	551,89	24,80	USD	−0,04	0,36	1,64	4,55	2,18	12,92
MRAM	Everspin Technologies, Inc.	551,77	23,66	USD	−16,75	−10,31	24,20	159,57	172,90	310,76
ORN	Orion Group Holdings, Inc.	551,73	13,63	USD	−3,95	−0,94	−11,84	15,31	32,72	57,39
EGY	VAALCO Energy, Inc.	551,53	5,29	USD	−5,70	1,34	−18,87	−0,38	49,01	57,44
BDN	Brandywine Realty Trust	550,67	3,17	USD	1,60	2,26	4,62	1,60	2,26	−27,29
WTI	W&T Offshore, Inc.	550,48	3,70	USD	−9,76	0,54	−12,11	31,67	100,00	131,25
CIVB	Civista Bancshares, Inc.	548,47	26,41	USD	1,27	1,97	6,02	15,58	14,13	21,37
THM	International Tower Hill Mines Ltd.	548,13	2,10	USD	−15,66	−22,51	−7,08	−30,23	20,69	118,39
GDYN	Grid Dynamics Holdings, Inc.	547,79	6,55	USD	−6,03	−9,03	7,38	−8,39	−30,98	−45,19
RYAM	Rayonier Advanced Materials Inc.	546,25	8,10	USD	−5,26	−11,48	−12,81	−20,43	28,57	109,84
SD	SandRidge Energy, Inc.	545,77	14,81	USD	−5,37	0,95	−4,20	−14,24	−2,69	42,68
TECX	Tectonic Therapeutic, Inc.	545,52	29,00	USD	−0,45	−6,95	−1,23	4,13	45,58	29,18
CLFD	Clearfield, Inc.	545,27	40,04	USD	−10,00	−15,21	34,32	29,79	39,32	3,12
IRWD	Ironwood Pharmaceuticals, Inc.	544,87	3,31	USD	−2,65	−7,28	−29,12	−8,56	−4,89	479,68
VGM	Invesco Trust for Investment Grade Municipals	544,49	10,04	USD	−0,79	−2,62	−2,81	−3,28	−3,09	4,91
CERS	Cerus Corporation	543,86	2,71	USD	−2,87	−10,86	4,63	33,17	30,92	96,38
BTGO	Bitgo Holdings, Inc.	543,06	4,71	USD	−14,67	−21,63	−60,08	−57,95
BTBT	Bit Digital, Inc.	541,90	1,64	USD	−11,35	−18,81	−8,38	−4,65	−26,13	−32,51
MLR	Miller Industries, Inc.	541,07	47,48	USD	−2,18	−0,90	−4,47	−0,81	24,36	5,75
PUBM	PubMatic, Inc.	538,23	11,54	USD	−2,86	−1,20	10,96	30,10	25,71	−3,51
VKQ	Invesco Municipal Trust	537,31	9,71	USD	−0,41	−0,92	0,52	−1,12	0,83	5,54
CLDT	Chatham Lodging Trust	536,09	11,44	USD	1,24	5,44	28,25	39,51	75,73	63,43
BWB	Bridgewater Bancshares, Inc.	535,50	19,25	USD	0,89	2,07	5,36	7,90	7,90	32,30
ECC	Eagle Point Credit Company	535,45	4,06	USD	−0,98	−1,46	−4,02	−0,49	−35,66	−47,68
HQ	Horizon Quantum Holdings Ltd.	533,32	10,51	USD	−11,75	−20,38	8,52
NPCE	NeuroPace, Inc.	532,04	15,74	USD	−3,55	−4,84	−7,63	15,74	−4,02	18,52
CBNK	Capital Bancorp, Inc.	531,59	32,66	USD	0,21	2,32	4,21	10,38	14,64	5,97
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	530,64	2,45	USD	−2,00	−2,78	−5,04	−9,59	13,43	20,69
IHRT	iHeartMedia, Inc.	529,53	3,89	USD	−7,60	−9,74	−38,06	20,43	4,85	150,97
CTKB	Cytek Biosciences, Inc.	529,48	4,09	USD	−5,54	−2,39	−14,44	−6,62	−18,04	22,46
GAU	Galiano Gold Inc.	528,36	2,03	USD	−8,97	−12,50	−10,96	−36,36	−15,06	39,04
TITN	Titan Machinery Inc.	528,15	23,18	USD	−3,94	6,23	8,52	22,32	45,42	24,96
CARS	Cars.com Inc.	526,73	9,21	USD	−1,39	−10,41	−17,47	9,64	−23,95	−9,62
CTGO	Contango Silver & Gold Inc.	526,37	16,50	USD	−11,81	−17,95	−28,42	−39,02	−37,07	−17,75
ETD	Ethan Allen Interiors Inc.	525,97	20,67	USD	−0,58	0,24	2,02	−7,31	−13,91	−20,56
BBCP	Concrete Pumping Holdings, Inc.	525,09	10,43	USD	30,70	33,38	30,05	53,83	61,21	47,11
TASK	TaskUs, Inc.	525,02	5,74	USD	−3,53	−9,32	−10,17	−49,63	−53,56	−65,65
WRN	Western Copper and Gold Corporation	524,97	2,48	USD	−15,36	−16,78	−10,47	−15,36	−1,20	98,40
NRDS	NerdWallet, Inc.	524,68	7,97	USD	−2,09	−7,33	−26,81	−29,66	−48,35	−26,61
ASTL	Algoma Steel Group Inc.	523,78	4,96	USD	−9,49	−11,74	2,06	6,44	19,52	−6,42
OSPN	OneSpan Inc.	523,67	14,15	USD	−3,87	−2,01	18,41	28,99	15,79	−13,88
GLRE	Greenlight Capital Re, Ltd.	523,13	15,53	USD	3,67	−0,89	−13,24	8,98	11,57	10,30
KRNY	Kearny Financial Corp.	522,66	8,31	USD	0,97	0,85	2,21	9,20	14,15	39,90
IQI	Invesco Quality Municipal Income Trust	522,49	9,88	USD	0,00	−0,40	0,61	−2,18	−2,08	5,44
CRD.A	Crawford & Company	521,29	10,94	USD	0,27	4,69	14,20	1,77	−0,55	4,79
CRD.B	Crawford & Company	521,29	10,31	USD	−0,96	2,79	14,30	−1,90	−0,67	2,89
CPS	Cooper-Standard Holdings Inc.	520,58	29,32	USD	−5,08	−3,33	−3,27	−12,50	−2,49	38,89
EBF	Ennis, Inc.	519,96	20,59	USD	0,34	0,64	0,19	−2,92	15,74	11,12
TRC	Tejon Ranch Co.	519,34	19,24	USD	0,79	−0,47	−2,09	8,89	20,17	19,88
MBUU	Malibu Boats, Inc.	518,38	26,39	USD	−2,51	−3,90	5,56	−4,00	−7,60	−15,36
VCV	Invesco California Value Municipal Income Trust	517,59	10,67	USD	0,00	0,09	0,85	−3,53	−0,74	3,95
BME	BlackRock Health Sciences Trust	516,06	39,94	USD	0,18	−0,72	1,63	−3,03	−1,75	10,61
RR	Richtech Robotics Inc.	515,23	2,40	USD	−11,90	−20,36	−0,21	−0,62	−46,08	2,78
AHRT	AH REALTY TRUST INC	514,43	6,72	USD	−0,88	−1,32	4,35	4,84
CINT	CI&T Inc.	514,13	3,96	USD	−4,12	8,79	2,06	−23,26	−14,10	−32,77
BGY	BlackRock Enhanced International Dividend Trust	513,78	5,65	USD	−2,25	−2,08	−1,22	−2,92	−2,92	−2,42
AIOT	PowerFleet, Inc.	513,45	3,84	USD	−9,22	−1,79	15,32	10,03	−27,00	−16,70
GOGO	Gogo Inc.	513,36	3,79	USD	−8,01	−17,07	−11,45	−29,16	−46,32	−65,76
IDR	Idaho Strategic Resources, Inc.	513,23	32,47	USD	−12,01	−16,98	−26,05	−15,57	−14,60	137,53
HBCP	Home Bancorp, Inc.	512,88	65,48	USD	0,11	1,71	2,46	9,24	15,20	32,07
ELVA	Electrovaya Inc.	511,41	10,34	USD	−6,93	−11,55	1,08	32,90	92,91	222,12
NWAX	New America Acquisition I Corp.	508,96	10,22	USD	0,10	0,49	1,39	1,79
OWLS	Obook Holdings Inc.	508,25	5,73	USD	−3,54	−1,21	−5,29	−5,91	−19,64
DNA	Ginkgo Bioworks Holdings, Inc.	506,85	8,22	USD	−9,17	−12,27	−15,35	20,18	−11,14	13,69
OLP	One Liberty Properties, Inc.	506,71	24,05	USD	1,61	2,12	5,62	1,39	17,83	−2,16
PPIH	Perma-Pipe International Holdings, Inc.	505,82	31,15	USD	−4,59	1,50	−7,35	0,48	11,77	116,32
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	505,24	1,40	USD	−2,78	−8,50	−11,95	−20,45	−22,22	−3,45
BSRR	Sierra Bancorp	504,42	39,08	USD	0,45	2,91	6,79	13,06	21,50	46,06
ADV	Advantage Solutions Inc.	504,26	38,75	USD	1,28	3,55	2,57	155,78	80,15	27,05
CLYM	Climb Bio, Inc.	503,96	10,55	USD	−3,30	−3,74	−7,86	42,76	513,37	750,81
NGS	Natural Gas Services Group, Inc.	502,24	39,87	USD	−3,60	1,45	−2,90	6,32	23,90	61,48
RPD	Rapid7, Inc.	501,46	7,51	USD	−3,59	−10,38	12,43	6,68	−52,97	−67,59
XOMA	XOMA Royalty Corporation	501,29	42,09	USD	−0,73	0,91	1,03	59,98	40,72	68,36
SRTA	Strata Critical Medical, Inc.	500,96	5,79	USD	−7,51	−8,24	20,12	21,89	33,10
TREE	LendingTree, Inc.	499,94	35,85	USD	−1,13	−6,15	−11,74	−21,99	−35,42	2,17
GEMI	Gemini Space Station, Inc.	498,58	4,18	USD	−9,42	−20,59	−12,81	−54,76	−63,45
ANGO	AngioDynamics, Inc.	497,68	11,94	USD	−0,75	4,01	8,94	9,84	−11,36	8,94
MAX	MediaAlpha, Inc.	495,22	9,07	USD	4,86	1,91	−4,02	−12,45	−30,60	−12,87
RBBN	Ribbon Communications Inc.	494,93	2,83	USD	−7,82	−8,12	3,66	25,22	−2,08	−20,95
NVEC	NVE Corporation	494,07	102,11	USD	−6,39	4,26	20,16	51,16	50,18	43,03
NEXN	Nexxen International Ltd.	492,18	8,53	USD	−0,35	1,55	12,53	14,04	31,84	−20,95
ACIC	American Coastal Insurance Corporation	491,23	10,28	USD	1,88	−1,63	−13,40	−11,61	−15,11	−6,20
FIP	FTAI Infrastructure Inc.	490,97	4,16	USD	−3,70	−6,73	−23,81	−27,15	−11,49	−34,59
OIS	Oil States International, Inc.	488,86	8,12	USD	−6,56	−4,47	−15,68	−34,83	19,41	81,25
AGMB	AgomAb Therapeutics NV - Depositary Receipt (Common Stock)	488,54	9,92	USD	−16,57	−11,82	−20,64	−30,19
AQST	Aquestive Therapeutics, Inc.	487,82	3,93	USD	−5,07	−2,24	−5,98	−7,75	−38,40	10,08
MLAA	Mountain Lake Acquisition Corp. II	486,37	9,92	USD	−0,10	0,00	−0,50
TOI	The Oncology Institute, Inc.	485,87	4,87	USD	2,74	3,84	22,36	70,88	60,73	74,55
SFST	Southern First Bancshares, Inc.	485,54	58,97	USD	0,89	2,08	3,93	9,73	13,01	69,70
ANDG	Andersen Group Inc.	485,51	38,38	USD	−4,19	3,73	10,22	57,94
EIKN	Eikon Therapeutics, Inc.	485,08	8,96	USD	−8,38	−17,34	−12,84	−38,38
FBIZ	First Business Financial Services, Inc.	484,93	58,13	USD	0,75	1,06	2,96	7,65	7,81	24,21
GMRS	GMR Solutions Inc.	483,48	10,90	USD	−0,64	−12,80
TRON	Tron Inc.	482,91	1,75	USD	−3,85	−12,50	−30,83	22,38	−5,91
ITRG	Integra Resources Corp.	481,37	2,41	USD	−7,31	−12,04	−9,06	−35,56	−34,33	28,19
BLW	BlackRock Limited Duration Income Trust	479,96	12,26	USD	−1,13	−2,47	−4,07	−9,59	−11,16	−12,74
CRNC	Cerence Inc.	479,25	10,61	USD	−13,95	−17,50	7,61	38,33	−16,06	15,45
KRSP	Rice Acquisition Corporation 3	478,89	10,41	USD		0,39	0,29	0,68	0,46
CWCO	Consolidated Water Co. Ltd.	478,73	29,92	USD	−0,47	−0,86	−8,78	−17,98	−12,31	10,12
ARVN	Arvinas, Inc.	478,27	7,42	USD	−4,13	−17,37	−30,07	−45,92	−41,99	7,23
PRTH	Priority Technology Holdings, Inc.	477,35	5,82	USD	−3,96	−8,92	11,28	0,87	2,65	−30,47
FRVO	Fervo Energy Company	475,34	37,22	USD	−4,22	1,53
XRN	Chiron Real Estate Inc.	475,13	35,90	USD	0,25	−0,39	1,53	−0,80
COFS	ChoiceOne Financial Services, Inc.	474,84	31,78	USD	1,31	1,21	3,01	11,70	1,70	11,55
EVH	Evolent Health, Inc.	474,66	4,22	USD	−3,65	6,84	7,93	24,12	7,11	−48,47
CRAN	Crane Harbor Acquisition Corp. II	474,63	10,12	USD	0,40	0,50		1,71
CWBC	Community West Bancshares	472,92	24,65	USD	1,23	2,67	3,70	6,39	5,93	38,99
CHCT	Community Healthcare Trust Incorporated	472,21	17,49	USD	1,22	1,57	−0,85	4,05	14,39	7,70
PANL	Pangaea Logistics Solutions Ltd.	471,97	7,21	USD	−0,83	−4,76	−9,08	−17,03	0,70	59,51
ANSC	Agriculture & Natural Solutions Acquisition Corporation	471,56	11,35	USD	−0,18	0,09	0,09	1,34	2,16	5,48
OBT	Orange County Bancorp, Inc.	471,01	34,88	USD	2,41	2,23	2,17	9,20	28,47	45,52
OOMA	Ooma, Inc.	470,99	17,13	USD	−0,93	−2,95	−8,20	18,14	45,91	29,97
ADUR	Aduro Clean Technologies Inc.	469,89	14,02	USD	−11,93	−16,80	1,89	24,84	1,01	32,26
KIDS	OrthoPediatrics Corp.	469,85	18,32	USD	1,22	6,70	7,51	2,81	−0,49	−12,18
TWI	Titan International, Inc.	468,84	7,29	USD	−6,54	0,97	−4,46	−18,00	−11,21	−5,32
GTEN	Gores Holdings X, Inc.	468,78	10,40	USD	−0,19	0,48	0,19	0,97	0,87
GCBC	Greene County Bancorp, Inc.	468,49	27,62	USD	2,45	5,26	16,54	24,30	20,40	29,85
SFIX	Stitch Fix, Inc.	468,27	3,42	USD	−6,81	−3,93	−7,82	5,23	−33,20	−26,77
KLC	KinderCare Learning Companies, Inc.	467,79	3,95	USD	−2,47	2,86	−0,75	1,28	−8,56	−63,36
INV	Innventure, Inc.	467,75	5,85	USD	−12,56	9,76	−4,88	85,13	9,76	5,98
ASPN	Aspen Aerogels, Inc.	467,55	5,64	USD	−9,47	−11,88	36,23	72,48	59,32	−2,59
WILC	G. Willi-Food International Ltd.	467,39	32,55	USD	−7,16	−13,04	1,64	14,33	26,51	105,75
ESEA	Euroseas Ltd.	467,21	66,43	USD	0,65	4,29	−7,83	−2,34	7,53	63,70
PRTA	Prothena Corporation plc	466,55	8,79	USD	−4,97	−13,65	−21,45	−7,08	−20,60	73,72
ANGX	Angel Studios, Inc.	466,24	2,74	USD	−11,04	−1,08	−13,02	−35,83	−45,20
BLZE	Backblaze, Inc.	464,96	7,76	USD	−7,40	−6,28	2,24	106,93	55,51	33,79
FXY	Invesco CurrencyShares Japanese Yen Trust	464,21	57,31	USD	−0,07	−0,54	−1,51	−1,70	−3,27	−10,59
VVR	Invesco Senior Income Trust	463,31	3,01	USD	−0,66	−1,63	−1,95	−3,53	−8,51	−19,52
FXE	Invesco CurrencyShares Euro Trust	462,36	106,29	USD	−0,80	−1,31	−1,47	−0,73	−1,05	0,70
APXT	Apex Treasury Corporation	461,90	10,04	USD	0,00	−0,10	0,40	0,80	1,62
JOUT	Johnson Outdoors Inc.	461,84	44,84	USD	−2,20	0,18	−14,35	−4,23	9,47	63,89
IPI	Intrepid Potash, Inc.	460,80	34,96	USD	−5,97	−10,52	−12,84	−12,32	38,13	−7,78
SSTK	Shutterstock, Inc.	460,79	12,96	USD	−1,74	−12,96	−20,30	−25,60	−31,83	−27,44
HTT	High Templar Tech Limited - Depositary Receipt (Common Stock)	460,63	2,94	USD	−1,34	−1,67	23,01	6,52
PDLB	Ponce Financial Group, Inc.	459,81	19,00	USD	1,06	0,64	7,28	16,00	20,87	43,94
ALLO	Allogene Therapeutics, Inc.	457,81	1,88	USD	−7,84	−13,36	−13,36	−18,61	31,47	45,74
ITIC	Investors Title Company	457,75	242,97	USD	3,15	3,50	2,35	6,34	−2,99	25,11
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	456,14	2,83	USD	−2,41	0,00	−5,67	−13,72	−11,84	−6,60
UROY	Uranium Royalty Corp.	453,35	3,09	USD	−13,45	−11,71	−18,90	−18,47	−20,97	35,53
LXFR	Luxfer Holdings PLC	453,17	16,94	USD	−3,42	−0,53	8,52	36,17	31,32	47,82
WEAV	Weave Communications, Inc.	451,70	5,69	USD	−1,39	−5,48	−6,87	2,71	−11,65	−41,40
FDMT	4D Molecular Therapeutics, Inc.	451,37	8,64	USD	−13,69	−12,82	−11,02	0,00	−19,25	120,97
FRPH	FRP Holdings, Inc.	451,27	23,54	USD	−0,21	1,86	10,99	−0,47	1,42	−12,77
KYTX	Kyverna Therapeutics, Inc.	450,97	7,47	USD	−6,04	−12,32	−18,89	−10,97	−4,23	154,08
ULH	Universal Logistics Holdings, Inc.	450,92	17,21	USD	−0,69	8,17	40,15	−0,41	8,10	−28,77
PACB	Pacific Biosciences of California, Inc.	450,21	1,45	USD	−11,04	−2,68	−8,23	−4,61	−39,33	45,00
IMXI	International Money Express, Inc.	450,07	14,95	USD	−1,25	−0,13	−5,92	−5,20	−2,92	32,18
FPI	Farmland Partners Inc.	447,99	10,33	USD	0,49	0,58	−2,27	−19,49	3,82	−10,02
LAB	Standard BioTools Inc.	446,71	1,15	USD	−9,45	0,00	17,47	12,75	−19,58	15,71
GRRR	Gorilla Technology Group Inc.	446,45	17,14	USD	−9,93	−16,31	13,59	39,58	14,50	−10,64
ACTG	Acacia Research Corporation	446,24	4,62	USD	−1,70	−0,65	−9,77	12,14	24,86	23,20
KBON	Karbon Capital Partners Corp.	445,43	0,00	USD		−100,00	−100,00	−100,00
KREF	KKR Real Estate Finance Trust Inc.	444,79	6,92	USD	−1,70	3,75	6,13	−4,81	−19,25	−23,28
RZLT	Rezolute, Inc.	444,51	4,25	USD	−5,76	28,79	29,18	35,78	−59,21	−1,39
ECX	ECARX Holdings Inc.	444,24	1,21	USD	−13,57	2,54	9,01	−32,40	−42,38	−23,90
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	443,71	2,04	USD	−9,73	−9,33	−28,92	−40,35	−28,55	−48,48
DCBO	Docebo Inc.	443,25	17,21	USD	−2,88	−5,85	−15,35	−9,56	−20,62	−35,90
SCVL	Shoe Carnival, Inc.	442,84	16,33	USD	−5,00	−7,74	−7,27	−17,82	−6,90	−15,74
VITL	Vital Farms, Inc.	441,75	10,04	USD	2,14	0,30	−21,56	−49,52	−68,36	−67,10
PKOH	Park-Ohio Holdings Corp.	440,26	32,01	USD	−3,37	−1,69	8,36	15,06	47,51	81,46
EOLS	Evolus, Inc.	439,81	6,67	USD	1,06	1,68	4,71	17,84	−2,63	−31,52
CTEV	Claritev Corporation	439,29	25,84	USD	−6,27	2,87	−2,01	45,91	−23,89	−32,71
STRZ	Starz Entertainment Corp.	438,98	26,13	USD	−6,71	11,76	34,28	90,87	146,05	58,36
SGU	Star Group, L.P. - Limited Partnership	438,67	12,69	USD	−0,86	1,12	−1,40	−2,68	7,63	5,93
IEAG	Infinite Eagle Acquisition Corp.	437,68	10,06	USD	−0,43	0,07	−0,03
YORW	The York Water Company	437,66	30,28	USD	2,30	1,27	4,02	−7,12	−8,62	−4,75
MBVI	M3-Brigade Acquisition Vi Corp.	437,29	10,14	USD	0,00	0,10	0,40	1,00	0,90
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	437,18	0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
MNRO	Monro, Inc.	436,49	14,53	USD	−5,59	−11,67	−15,13	−22,51	−25,14	−8,27
XMAX	XMax Inc.	436,28	8,16	USD	−4,11	−4,56
OCGN	Ocugen, Inc.	434,74	1,28	USD	−6,57	−7,25	−14,09	−26,44	4,92	34,33
SPT	Sprout Social, Inc.	434,70	7,23	USD	−2,03	−3,34	7,91	2,70	−32,49	−66,93
XRX	Xerox Holdings Corporation	434,18	3,32	USD	−4,87	2,47	25,76	76,60	23,42	−33,47
CLMB	Climb Global Solutions, Inc.	433,79	23,82	USD	4,11	10,02	20,98	6,19	−13,12	−7,85
GLAD	Gladstone Capital Corporation	433,56	19,19	USD	−1,84	−0,93	−1,49	4,63	−9,48	−27,64
KELYA	Kelly Services, Inc.	433,34	11,77	USD	−0,76	1,29	19,98	25,75	38,47	0,86
IACO	Idea Acquisition Corp.	433,12	9,90	USD	0,00	0,10	0,30
SES	SES AI Corporation	433,09	1,18	USD	−11,94	−9,92	21,76	9,26	−45,62	27,16
KELYB	Kelly Services, Inc.	432,61	19,22	USD	−1,03	−7,95	19,45	29,69	118,66
STRO	Sutro Biopharma, Inc.	432,23	26,09	USD	−9,03	−10,74	−30,09	15,96	201,27	216,51
BCAR	D. Boral ARC Acquisition I Corp.	431,98	10,64	USD	−2,47	−3,01	1,82	5,24	6,19
MYGN	Myriad Genetics, Inc.	431,88	4,57	USD	−2,56	15,11	−9,15	−10,92	−35,54	−7,11
CDRO	Codere Online Luxembourg, S.A.	431,68	9,62	USD	−0,31	2,56	6,30	20,25	37,23	32,69
DBCA	D. Boral Acquisition I Corp.	431,42	9,97	USD	−0,20	−0,10	0,81	1,42
NRC	NRC Health	431,35	19,14	USD	−3,09	−2,00	2,13	36,32	20,60	33,19
GLOO	Gloo Holdings, Inc.	431,06	5,27	USD	−3,13	−4,01	−22,95	−11,28	−31,74
MESH	Meshflow Acquisition Corp.	430,82	0,00	USD	−100,00	−100,00	−100,00	−100,00
AMCX	AMC Global Media Inc.	430,48	9,80	USD	0,51	0,82	20,69	18,36	8,89	48,48
BSVN	Bank7 Corp.	429,80	45,08	USD	1,20	1,85	3,99	10,60	7,36	17,58
CTNM	Contineum Therapeutics, Inc.	429,57	11,49	USD	−6,89	−14,83	−20,15	−16,80	4,08	176,87
KRAQ	KRAKacquisition Corp.	429,09	9,95	USD	0,00	0,30	0,71
FSTR	L.B. Foster Company	428,64	41,51	USD	−1,19	0,90	4,45	40,71	53,68	117,67
CBAN	Colony Bankcorp, Inc.	428,32	20,24	USD	0,85	2,22	2,85	1,86	15,86	32,46
EVN	Eaton Vance Municipal Income Trust	428,18	10,74	USD	−0,74	−0,09	3,07	−1,56	−2,45	5,04
BBW	Build-A-Bear Workshop, Inc.	427,49	33,97	USD	−4,90	−8,71	−7,29	−24,91	−31,77	−26,73
BETR	Better Home & Finance Holding Company	426,48	25,62	USD	−7,21	−12,17	−39,62	−23,29	−43,62	129,57
CLNE	Clean Energy Fuels Corp.	426,13	1,93	USD	−3,98	−5,39	−18,57	−18,22	−15,72	8,43
VREX	Varex Imaging Corporation	426,10	10,09	USD	−3,54	−1,37	−12,49	−19,79	−12,87	20,55
DGXX	Digi Power X Inc.	426,02	6,04	USD	−19,25	−22,66	18,20	108,28	67,31	313,70
MTW	The Manitowoc Company, Inc.	425,53	11,85	USD	−4,82	0,17	−13,31	−14,99	−3,42	9,32
DDD	3D Systems Corporation	425,03	2,91	USD	−5,21	−18,49	11,92	42,65	34,72	74,25
AURA	Aura Biosciences, Inc.	425,00	6,63	USD	−2,50	−11,24	−25,51	16,32	3,11	8,69
GBFH	GBank Financial Holdings Inc.	424,99	29,41	USD	1,08	−1,28	5,15	−1,37	−17,71	−24,67
FINS	Angel Oak Financial Strategies Income Term Trust	424,73	12,71	USD	−0,70	−1,63	−1,40	−2,04	−2,83	−1,40
AIV	Apartment Investment and Management Company	424,68	3,03	USD	−0,98	−27,86	−28,71	−30,34	−45,60	−63,05
ALTO	Alto Ingredients, Inc.	423,64	5,43	USD	−1,63	−0,37	−9,35	35,07	116,33	476,98
SLMT	Brera Holdings PLC	423,09	5,20	USD	−6,06	−9,97	−28,50	−58,77	−77,56
FVR	FrontView REIT, Inc.	422,41	18,82	USD	2,67	6,09	6,87	12,36	21,81	63,65
CD	Chaince Digital Holdings Inc.	421,67	5,33	USD	−18,13	−35,24	−2,02	−10,42	−13,19
BOC	Boston Omaha Corporation	421,05	13,73	USD	0,59	6,60	14,32	7,10	2,08	−1,79
LOCO	El Pollo Loco Holdings, Inc.	420,65	13,82	USD	−0,14	−7,06	5,58	23,28	22,41	26,79
DBI	Designer Brands Inc.	420,27	8,44	USD	−7,35	9,33	17,88	27,30	72,95	131,87
IMMX	Immix Biopharma, Inc.	419,33	7,93	USD	−5,82	−11,89	−17,05	−7,14	42,63	262,10
OSS	One Stop Systems, Inc.	418,10	16,89	USD	−10,63	−7,10	72,88	99,17	141,98	450,16
ERII	Energy Recovery, Inc.	417,44	8,01	USD	−3,38	−1,96	−29,18	−25,35	−45,58	−35,71
OPTX	Syntec Optics Holdings, Inc.	417,30	11,35	USD	−13,62	14,07	47,79	67,16	722,46	672,11
BWFG	Bankwell Financial Group, Inc.	417,14	53,67	USD	0,81	2,58	3,19	14,26	13,37	53,30
EBS	Emergent BioSolutions Inc.	416,38	8,07	USD	−4,38	−11,51	−10,83	−4,38	−32,18	33,39
OFIX	Orthofix Medical Inc.	416,34	10,29	USD	−0,48	11,00	−17,28	−18,14	−35,28	−3,92
NATH	Nathan's Famous, Inc.	416,18	101,84	USD	0,51	0,93	0,95	1,38	13,28	−4,64
MVST	Microvast Holdings, Inc.	416,08	1,25	USD	−8,76	−19,35	−35,90	−41,04	−66,67	−63,66
VELO	Velo3D, Inc.	416,06	15,85	USD	−15,83	−33,99	18,28	32,08	184,56
BMRC	Bank of Marin Bancorp	415,47	26,00	USD	0,85	0,62	0,54	4,88	−2,77	20,93
NGNE	Neurogene Inc.	413,51	26,49	USD	−3,60	−6,53	−8,47	19,70	30,62	15,58
KMDA	Kamada Ltd.	413,32	7,17	USD	−2,85	−8,19	−12,67	−20,60	1,27	5,75
INDP	Indaptus Therapeutics, Inc.	412,20	3,66	USD	−22,95	107,95	75,12	92,63	46,40	−61,89
CCRN	Cross Country Healthcare, Inc.	411,91	13,18	USD	−0,08	0,69	23,52	33,27	64,75	1,78
GCO	Genesco Inc.	411,85	37,93	USD	−4,96	−1,15	9,94	45,38	66,87	67,24
CGCT	Cartesian Growth Corporation III	411,24	11,90	USD	−2,14	−5,03	14,64	15,76
ABAT	American Battery Technology Company	410,70	3,11	USD	−16,17	−13,85	−3,12	−8,53	−25,06	114,48
CLBR	Colombier Acquisition Corp. III	410,57	10,26	USD	−0,39	0,79	1,58			−25,49
RBB	RBB Bancorp	410,12	24,00	USD	0,08	0,33	−0,58	10,24	12,31	44,84
MATV	Mativ Holdings, Inc.	410,02	7,44	USD	−3,13	−16,22	−18,60	−24,70	−38,41	14,64
CCAP	Crescent Capital BDC, Inc.	409,93	11,11	USD	−3,48	−2,63	−20,19	−16,72	−25,44	−24,63
WTBA	West Bancorporation, Inc.	409,87	24,09	USD	0,75	0,63	0,42	−1,47	8,61	28,27
ALMU	Aeluma, Inc.	409,37	22,59	USD	−16,98	4,68	−17,48	43,70	39,96	21,45
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)	407,20	9,95	USD	−9,55	−16,67	−33,36	7,68	885,15	485,29
CWH	Camping World Holdings, Inc.	407,16	6,41	USD	−8,56	−12,55	−13,14	−17,29	−40,59	−63,93
API	Agora, Inc. - Depositary Receipt (Common Stock)	407,11	4,81	USD	−0,41	17,32	23,65	10,07	27,25	25,92
CBK	Commercial Bancgroup, Inc.	407,10	29,74	USD	1,92	2,94	3,41	14,38	20,89
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	405,87	1,53	USD	−7,83	−18,18	−6,71	3,03	−1,29	−32,30
BBBY	Bed Bath & Beyond, Inc.	405,03	5,84	USD	−6,26	−4,73	17,27	12,09	−7,59
IIIV	i3 Verticals, Inc.	404,67	19,68	USD	−0,91	−3,34	−12,14	−16,61	−15,21	−20,84
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	404,36	58,19	USD	−3,95	−9,54	−8,03	−8,19	2,47	−7,43
BBCQ	Bleichroeder Acquisition Corp. II	404,03	10,53	USD	−2,59	−0,57	2,53	4,67
CAL	Caleres, Inc.	403,51	12,37	USD	−12,95	−15,04	−8,51	9,66	−7,20	−5,93
SMC	Summit Midstream Corporation	403,10	29,18	USD	−2,93	9,49	−8,44	−8,95	10,74	18,91
MEI	Methode Electronics, Inc.	402,71	11,37	USD	−10,61	−1,47	26,47	50,60	62,66	42,13
BGR	BlackRock Energy and Resources Trust	401,95	15,75	USD	−1,81	1,61	−6,75	0,45	12,26	24,21
MAGN	Magnera Corporation	401,68	11,22	USD	−2,09	−1,32	10,87	−9,44	−20,59	−13,96
VHI	Valhi, Inc.	401,61	14,19	USD	−2,07	−1,39	−3,01	5,27	10,69	−3,93
OVID	Ovid Therapeutics Inc.	401,44	2,40	USD	−3,23	−12,09	−15,19	29,73	43,71	666,04
IBEX	IBEX Limited	401,32	29,94	USD	0,40	−5,37	5,61	−0,60	−18,60	1,22
NC	NACCO Industries, Inc.	401,24	53,21	USD	2,31	5,16	8,35	4,99	10,03	46,26
BLND	Blend Labs, Inc.	400,68	1,62	USD	−5,81	−9,50	4,52	−5,81	−47,91	−56,45
VTVT	vTv Therapeutics Inc.	400,45	32,14	USD	−6,42	−3,63	1,07	−13,65	17,51	91,65
MNPR	Monopar Therapeutics Inc.	400,27	59,48	USD	−0,22	−8,55	4,57	6,59	−26,00	56,46
CMDB	Costamare Bulkers Holdings Limited	400,22	16,51	USD	−1,67	2,29	−9,78	−9,39	−1,55	91,09
FRBA	First Bank	399,98	15,98	USD	2,30	2,17	6,82	0,19	1,78	10,13
CCCC	C4 Therapeutics, Inc.	398,98	3,85	USD	−7,67	−11,90	29,63	27,06	44,19	161,90
ISTR	Investar Holding Corporation	398,77	29,03	USD	1,40	2,72	3,38	4,16	11,53	55,66
NPAC	New Providence Acquisition Corp. III	397,92	10,35	USD	0,00	0,00	0,19	0,29	0,98
MEVO	M Evo Global Acquisition Corp II	397,60	9,94	USD	0,00	−0,05	0,61	1,02
LEO	BNY Mellon Strategic Municipals, Inc.	396,48	6,37	USD	−0,16	−0,93	−0,31	−0,78	0,95	9,45
CMCL	Caledonia Mining Corporation Plc	395,33	19,95	USD	−6,34	−16,04	−9,81	−26,65	−17,46	3,42
PBFS	Pioneer Bancorp, Inc.	395,12	16,20	USD	0,37	8,51	12,89	12,58	20,27	43,24
BXC	BlueLinx Holdings Inc.	393,30	50,30	USD	−2,61	−3,25	8,90	−19,03	−16,78	−24,72
TACO	Berto Acquisition Corp.	391,51	10,42	USD	−0,29	−0,57	0,68	1,76	2,76	1,17
VKI	Invesco Advantage Municipal Income Trust II	391,27	8,86	USD	0,34	−1,66	1,03	−4,94	0,80	8,25
GPAT	GP-Act III Acquisition Corp.	389,92	10,85	USD	−1,18	0,46	0,09	0,65	1,88	2,94
GBLI	Global Indemnity Group, LLC	389,70	26,39	USD	−2,26	−2,22	−1,93	−7,73	−5,65
YEXT	Yext, Inc.	389,52	3,89	USD	−1,77	−6,94	−4,66	−29,40	−56,14	−55,80
NFGC	New Found Gold Corp.	389,35	1,62	USD	−13,37	−22,12	−19,40	−35,20	−47,74	8,72
PLAY	Dave & Buster's Entertainment, Inc.	389,20	11,20	USD	0,18	−16,23	7,07	−25,23	−35,33	−50,53
ZKP	Lafayette Digital Acquisition Corp. I	388,59	9,94	USD		0,10	0,40	0,51
MBAV	M3-Brigade Acquisition V Corp.	388,48	10,81	USD	−0,09	0,00	0,00	1,12	1,69	−9,92
RDAG	Republic Digital Acquisition Company	387,75	10,34	USD	0,05	0,00	0,88	1,37	1,97
RLGT	Radiant Logistics, Inc.	387,35	8,57	USD	0,00	0,94	7,93	16,92	34,54	44,76
LAND	Gladstone Land Corporation	387,11	9,27	USD	−0,64	−2,22	−3,74	−21,51	1,53	−3,94
MTLS	Materialise NV - Depositary Receipt (Common Stock)	387,04	6,56	USD	−2,24	−1,65	16,31	23,54	12,33	19,49
CLPT	ClearPoint Neuro, Inc.	386,38	12,89	USD	−9,99	1,74	16,13	39,35	−4,80	0,47
WENN	Wen Acquisition Corp.	386,07	10,28	USD	−0,10	0,00	0,39	1,18	1,68
CGC	Canopy Growth Corporation	384,86	1,03	USD	−0,96	−5,50	−4,63	−0,96	−10,43	−24,82
LSAK	Lesaka Technologies, Inc.	384,78	4,76	USD	−5,93	−2,66	−4,99	4,39	17,24	10,70
VMD	Viemed Healthcare, Inc.	384,57	9,97	USD	1,32	1,32	2,78	18,69	47,27	51,29
IPSC	Century Therapeutics, Inc.	384,52	2,13	USD	−3,18	−13,06	−6,99	−16,80	305,25	278,33
QUAD	Quad/Graphics, Inc.	384,42	7,45	USD	−1,19	0,00	1,50	8,60	23,34	38,22
GEVO	Gevo, Inc.	384,20	1,62	USD	−8,19	−12,63	−22,25	−14,02	−29,04	46,40
ATNI	ATN International, Inc.	383,64	25,75	USD	−0,54	−8,56	−6,91	2,75	20,27	63,28
FMAO	Farmers & Merchants Bancorp, Inc.	383,63	28,09	USD	0,83	0,57	3,23	11,69	13,27	23,04
TBRG	TruBridge, Inc.	383,33	26,05	USD	0,00	0,35	1,17	37,98	13,16	10,76
UPB	Upstream Bio, Inc.	383,12	7,05	USD	−5,11	−15,67	−22,70	−8,08	−74,59	−34,90
ALIT	Alight, Inc.	382,44	0,73	USD	−2,06	−22,95	−16,74	−23,57	−64,41	−86,43
RMNI	Rimini Street, Inc.	382,35	4,15	USD	0,00	6,14	6,68	11,86	−0,24	30,50
DIN	Dine Brands Global, Inc.	381,92	29,44	USD	1,24	−6,18	4,58	−8,83	−11,83	22,67
NOA	North American Construction Group Ltd.	381,56	13,74	USD	−2,97	−0,65	−7,22	−18,60	−2,41	−21,08
MTRX	Matrix Service Company	381,42	13,56	USD	−4,91	3,27	−2,66	20,64	16,10	10,24
NEWT	NewtekOne, Inc.	381,34	13,23	USD	−0,15	−4,68	2,16	6,44	17,39	25,17
CZNC	Citizens & Northern Corporation	381,30	21,35	USD	2,15	1,38	−1,79	−4,22	5,43	18,15
OEC	Orion S.A.	379,50	6,72	USD	−6,41	−12,04	−19,13	27,03	34,94	−40,11
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	379,15	1,58	USD	−5,95	−11,24	−17,71	−20,60	−34,17	−60,60
CVEO	Civeo Corporation	378,75	34,61	USD	−2,67	1,35	9,59	19,30	53,82	54,16
PAYS	Paysign, Inc.	377,93	6,79	USD	−2,58	−6,60	0,59	76,36	27,39	44,16
PLBC	Plumas Bancorp	377,82	54,18	USD	0,73	2,95	6,09	6,78	24,15	27,81
TSSI	TSS, Inc.	375,44	13,38	USD	−7,66	−18,81	−15,85	40,84	55,04	−21,02
CEPT	Cantor Equity Partners II, Inc.	375,37	12,14	USD	−3,80	−10,24	−2,10	9,37	11,99	6,96
SOR	Source Capital	374,10	45,45	USD	−0,30	−0,73	−2,34	−3,54	−3,36	7,17
HACQ	HCM IV Acquisition Corp.	373,75	10,02	USD	−0,10	0,20
ALOV	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	373,69	9,96	USD		0,40
FRST	Primis Financial Corp.	371,83	15,00	USD	0,40	3,95	2,95	14,16	28,31	58,39
MZYX	MOZAYYX Acquisition Corp.	371,62	0,00	USD		−100,00
CYH	Community Health Systems, Inc.	371,14	2,74	USD	−1,79	0,74	−2,84	−19,65	−23,25	−27,89
KNOP	KNOT Offshore Partners LP - Limited Partnership	370,74	10,73	USD	−0,74	−2,45	−6,70	0,66	0,09	64,32
CMCO	Columbus McKinnon Corporation	370,20	12,88	USD	−8,52	−19,30	−15,93	−30,19	−24,90	−13,27
FPH	Five Point Holdings, LLC	370,11	5,11	USD	2,40	1,59	3,86	−7,76	−12,20	−8,09
BMBL	Bumble Inc.	369,65	2,84	USD	−5,02	−10,41	−33,80	−9,27	−21,55	−46,92
EPRX	Eupraxia Pharmaceuticals Inc.	368,69	5,95	USD	−7,75	−16,08	−18,16	−25,06	−5,25	51,02
GNE	Genie Energy Ltd.	368,55	13,96	USD	1,01	0,58	−2,65	−2,79	−1,41	−38,48
FVRR	Fiverr International Ltd.	368,35	10,24	USD	−0,39	−6,82	−11,50	−10,02	−52,46	−69,33
NEGG	Newegg Commerce, Inc.	368,28	17,34	USD	−6,02	−6,62	−45,00	−60,63	−76,59	64,67
SNDL	SNDL Inc.	368,14	1,42	USD	−0,70	−4,05	−0,70	−7,19	−16,47	10,08
FCRS	FutureCrest Acquisition Corp.	367,82	10,24	USD	−0,10	0,00	0,29	1,89	0,95
DCTH	Delcath Systems, Inc.	367,40	10,67	USD	−1,11	−1,02	−7,46	17,51	9,10	−36,75
RNGR	Ranger Energy Services, Inc.	366,88	15,43	USD	−5,63	−0,19	−8,43	−9,24	10,53	32,67
GIW	GigCapital8 Corp.	366,54	10,06	USD	0,10	0,05	0,50	0,80	1,65
HVT.A	Haverty Furniture Companies, Inc.	365,91	24,01	USD	−1,32			−5,73
HVT	Haverty Furniture Companies, Inc.	365,91	22,63	USD	−0,79	−2,41	11,75	−2,71	−4,88	15,58
HNST	The Honest Company, Inc.	365,82	3,25	USD	−1,22	−7,14	−5,80	11,30	19,93	−36,52
FJET	Starfighters Space, Inc.	365,76	8,30	USD	−13,27	11,26	69,39	24,44
CMPX	Compass Therapeutics, Inc.	365,58	2,04	USD	−4,23	−14,29	4,62	−63,11	−63,11	−13,56
PKBK	Parke Bancorp, Inc.	365,18	31,19	USD	1,10	1,50	1,13	13,38	31,27	63,13
ASMB	Assembly Biosciences, Inc.	364,41	22,90	USD	−5,02	−17,21	−22,50	−17,21	−34,59	44,85
SVCO	Silvaco Group, Inc.	364,25	11,30	USD	−13,61	16,98	−6,22	234,32	181,09	137,39
BYND	Beyond Meat, Inc.	364,07	0,71	USD	−9,75	−10,03	−22,77	−8,75	−41,85	−76,66
BNTC	Benitec Biopharma Inc.	363,47	10,55	USD	−4,52	−8,74	−13,52	−0,47	−22,31	−30,45
SAR	Saratoga Investment Corp.	362,77	22,36	USD	−0,22	−0,67	−3,70	−5,37	−1,71	−8,13
VNDA	Vanda Pharmaceuticals Inc.	362,61	6,03	USD	−3,52	−6,51	−18,40	−23,77	11,87	37,36
OIM	OneIM Acquisition Corp.	362,10	10,02	USD		−0,30	−0,20
CABA	Cabaletta Bio, Inc.	361,81	3,25	USD	−7,41	−14,02	−21,69	2,20	27,45	49,08
XFOR	X4 Pharmaceuticals, Inc.	361,72	3,83	USD	−4,49	−11,14	−8,81	3,51	−3,77	3,51
ALLT	Allot Ltd.	360,80	7,40	USD	−4,70	−9,38	−5,80	6,25	−22,40	−15,29
LWAY	Lifeway Foods, Inc.	360,66	23,60	USD	1,42	−0,97	−11,44	10,49	−1,34	−3,91
ALUB	Alussa Energy Acquisition Corp. II	360,45	10,03	USD	0,00	0,00		−0,10
AIRS	AirSculpt Technologies, Inc.	359,78	5,11	USD	−10,51	−5,02	45,17	176,22	68,09	11,33
SOPH	SOPHiA GENETICS SA	359,67	5,00	USD	0,81	−0,99	−1,38	15,47	3,09	63,93
OABI	OmniAb, Inc.	359,06	2,48	USD	−6,77	−8,15	77,14	24,00	27,18	79,71
LZM	Lifezone Metals Limited	359,02	4,29	USD	−15,72	−18,29	−22,14	−6,74	10,00	2,14
TACH	Titan Acquisition Corp	358,45	10,39	USD	−0,38	0,00		0,39	1,56	3,64
AVBC	Avidia Bancorp, Inc.	358,15	19,21	USD	1,11	0,79	−6,48	1,16	15,44
ODTX	Odyssey Therapeutics, Inc.	358,08	16,43	USD	−3,35	−3,41
MCFT	MasterCraft Boat Holdings, Inc.	357,91	21,97	USD	−1,79	−5,67	−7,65	7,17	21,25	25,90
MVBF	MVB Financial Corp.	357,91	27,86	USD	3,03	4,15	7,15	9,60	2,69	46,25
CV	CapsoVision, Inc.	357,84	7,19	USD	−4,64	6,05	1,84	42,09	4,20
CCII	Cohen Circle Acquisition Corp. II	357,69	10,27	USD	−0,19	−0,10	0,49	−0,10	0,29
PBYI	Puma Biotechnology, Inc.	357,68	7,03	USD	0,29	−1,95	−4,35	12,84	32,64	92,60
REAX	The Real Brokerage Inc.	357,61	1,68	USD	3,70	−6,67	−17,65	−35,38	−56,70	−59,22
PCB	PCB Bancorp	357,60	25,20	USD	1,49	2,56	2,54	12,95	16,94	31,46
GASS	StealthGas Inc.	356,98	9,62	USD	4,79	4,79	−6,78	−6,60	36,84	53,18
KTF	DWS Municipal Income Trust	356,86	9,09	USD	−0,33	−0,60	0,22	−1,20	−1,52	2,25
XPER	Xperi Inc.	356,80	7,42	USD	−4,38	−6,67	6,92	19,10	23,26	−2,24
SPCE	Virgin Galactic Holdings, Inc.	356,57	4,38	USD	−7,20	−29,13	78,78	71,09	1,62	39,94
SMWB	Similarweb Ltd.	355,66	4,06	USD	−6,24	−2,17	27,27	39,04	−46,37	−49,12
BNED	Barnes & Noble Education, Inc.	355,63	10,37	USD	−1,89	0,10	1,87	20,16	17,18	−11,97
FVAV	Fortress Value Acquisition Corp. V	355,12	0,00	USD			−100,00	−100,00
QUIK	QuickLogic Corporation	354,48	20,00	USD	−15,75	−3,52	9,95	127,79	217,97	264,96
KCHV	Kochav Defense Acquisition Corp.	354,22	10,34	USD	0,19	0,00	0,49	0,98	2,27
PSFE	Paysafe Limited	353,64	6,90	USD	−4,56	−10,74	−24,34	−10,51	−16,06	−44,62
MGPI	MGP Ingredients, Inc.	352,59	16,51	USD	1,48	−6,46	−17,33	−12,23	−35,71	−39,81
ACCO	ACCO Brands Corporation	352,59	3,82	USD	−1,29	−3,54	−4,98	−4,98	6,41	3,24
ALT	Altimmune, Inc.	351,60	2,71	USD	−7,19	−11,15	−11,44	−22,68	−48,28	−50,37
HCIC	Hennessy Capital Investment Corp. VIII	351,58	9,90	USD	0,00	0,20	0,20
SOUL	Soulpower Acquisition Corporation	351,42	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
CTRN	Citi Trends, Inc.	350,52	43,06	USD	−6,88	−6,41	−8,03	−10,52	−5,90	29,50
TLNC	Talon Capital Corp.	350,32	0,00	USD	−100,00	−100,00		−100,00
MCI	Barings Corporate Investors	350,17	17,06	USD	−1,61	−5,43	−2,18	−16,45	−17,10	−12,87
BDCI	BTC Development Corp.	349,20	10,05	USD	0,10	0,00	0,25	0,60	0,00
SSSS	SuRo Capital Corp.	349,08	13,74	USD	−3,44	−1,01	3,23	48,70	45,71	86,94
OYSE	Oyster Enterprises II Acquisition Corp	348,47	10,28	USD	0,05			0,34	1,48
SBXE	SilverBox Corp V	347,99	0,00	USD		−100,00		−100,00
NATR	Nature's Sunshine Products, Inc.	347,59	19,79	USD	0,56	−7,00	−23,63	−23,41	−9,55	35,92
BLZR	Trailblazer Acquisition Corp.	347,53	10,12	USD	0,00	0,00	0,10	0,80	0,55
DUOT	Duos Technologies Group, Inc.	347,15	11,76	USD	−15,46	−12,89	31,40	56,38	20,37	46,09
CDZI	Cadiz Inc.	346,93	4,14	USD	−9,21	−15,16	−10,00	−23,33	−27,37	34,42
VOXR	Vox Royalty Corp.	346,91	5,04	USD	−12,20	−13,70	−5,62	−16,42	−7,18	43,18
RMR	The RMR Group Inc.	346,83	20,29	USD	−0,34	1,70	4,05	19,14	30,15	34,82
MTC	MMTec, Inc.	346,57	3,50	USD	−12,28	−47,05	−48,07	−24,41	40,56	268,19
STTK	Shattuck Labs, Inc.	346,16	4,58	USD	−4,58	−23,03	−29,97	−10,20	47,74	332,08
HCMA	HCM III Acquisition Corp.	346,10	10,26	USD	0,00	−0,10	1,08	1,48	1,48
ARTC	Art Technology Acquisition Corp.	345,55	9,92	USD	0,05	0,05	0,66	1,38
CATX	Perspective Therapeutics, Inc.	345,47	3,03	USD	−6,77	−23,10	−16,99	−40,59	26,25	−2,88
SORN	Soren Acquisition Corp.	345,08	9,94	USD	0,00	0,05		0,97
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	345,01	13,24	USD	−2,72	−2,00	−14,64	−18,52	−15,24	26,58
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	344,86	2,07	USD	−7,59	−5,91	−0,48	−23,05	−36,31	−72,25
BCML	BayCom Corp	343,71	31,77	USD	1,21	3,15	5,58	8,80	7,80	20,96
ARTNA	Artesian Resources Corporation	342,36	32,96	USD	1,63	1,35	4,93	−2,25	4,44	−1,02
USCB	USCB Financial Holdings, Inc.	341,78	18,79	USD	1,08	1,35	3,53	1,08	3,13	15,56
CHMG	Chemung Financial Corporation	341,64	71,03	USD	1,81	3,42	5,43	28,44	33,26	53,91
AVBH	Avidbank Holdings, Inc.	341,36	31,17	USD	0,96	1,27	5,88	9,02	16,92
DSAC	Daedalus Special Acquisition Corp.	340,18	10,00	USD	−0,10	0,10	0,50	0,40
AVIR	Atea Pharmaceuticals, Inc.	339,72	4,25	USD	−3,85	−8,99	−24,11	−19,81	34,07	33,23
CMTG	Claros Mortgage Trust, Inc.	339,33	2,42	USD	−4,35	−0,41	−10,37	−12,95	−30,06	−13,26
BKT	BlackRock Income Trust, Inc.	339,11	10,45	USD	−0,48	−0,95	−1,79	−5,26	−5,09	−9,45
AACI	Armada Acquisition Corp. III	338,60	9,95	USD	0,00	0,00	0,30
MLP	Maui Land & Pineapple Company, Inc.	338,18	17,08	USD	−1,56	0,89	9,70	2,03	3,77	3,02
CION	CION Investment Corporation	338,03	6,72	USD	−2,89	−0,44	−14,94	−17,04	−32,39	−25,50
PTOR	Praetorian Acquisition Corp.	336,52	9,92	USD	−0,10	0,00	0,71
RM	Regional Management Corp.	335,51	35,93	USD	0,00	−2,26	3,13	8,22	−2,07	33,17
FNLC	The First Bancorp, Inc.	334,75	29,81	USD	1,64	2,40	3,18	7,73	15,32	24,05
CUB	Lionheart Holdings	333,96	10,89	USD	−0,09	0,55	0,83	1,68	2,74	3,42
AII	American Integrity Insurance Group, Inc.	333,27	17,00	USD	3,91	3,91	−13,35	−14,49	−14,10	2,60
AIRJ	AirJoule Technologies Corporation	333,12	4,87	USD	−15,89	8,46	58,12	39,14	73,93	20,25
BEAG	Bold Eagle Acquisition Corp.	332,91	10,63	USD	−0,37	−0,56	0,85	0,85	−0,47	1,82
USNA	USANA Health Sciences, Inc.	332,78	18,03	USD	−0,55	−1,48	−6,39	−0,93	−9,26	−37,98
SIMA	SIM Acquisition Corp. I	332,73	10,84	USD	0,37	0,74	−0,09	0,84	2,65	4,13
NCMI	National CineMedia, Inc.	332,63	3,55	USD	0,00	13,06	2,60	1,43	−14,25	−29,56
NWFL	Norwood Financial Corp.	331,79	30,79	USD	1,85	1,85	3,08	5,95	7,39	21,08
WEYS	Weyco Group, Inc.	330,18	35,08	USD	−1,16	−0,60	10,31	12,08	13,75	10,70
XRPN	Armada Acquisition Corp. II	328,85	10,40	USD	0,00	0,10	0,19	0,78	2,26
LRMR	Larimar Therapeutics, Inc.	328,81	3,17	USD	−3,65	−8,91	−20,95	−39,27	−14,32	28,86
PPT	Putnam Premier Income Trust	328,75	3,44	USD	−0,86	−1,43	−1,43	−3,64	−3,64	−6,78
GLSI	Greenwich LifeSciences, Inc.	327,78	22,25	USD	−6,00	−15,00	−0,22	−9,81	148,88	135,95
ENTA	Enanta Pharmaceuticals, Inc.	327,52	11,28	USD	−3,84	−14,29	−22,10	−17,90	−22,74	56,45
AUNA	Auna S.A.	327,39	4,41	USD	−2,00	6,27	−12,33	−10,91	−11,27	−32,77
SAAQ	Space Asset Acquisition Corp.	327,21	10,49	USD	−0,94	0,00	3,05
CEPV	Cantor Equity Partners V, Inc.	327,12	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
FWRD	Forward Air Corporation	327,04	10,36	USD	0,10	−2,08	−39,17	−56,62	−60,00	−44,30
LE	Lands' End, Inc.	326,08	10,66	USD	−3,88	−9,28	−1,84	−34,36	−35,43	19,24
ATII	Archimedes Tech SPAC Partners II Co.	325,79	11,00	USD	−2,40	−1,96	3,68	5,26	6,08	8,27
VSTM	Verastem, Inc.	325,46	3,71	USD	−3,89	−14,32	−37,75	−39,67	−64,19	−39,97
FERA	Fifth Era Acquisition Corp I	325,17	10,39	USD	−0,05	0,10	0,19	1,02	0,48	2,77
RTAC	Renatus Tactical Acquisition Corp I	325,17	10,42	USD	−0,38	−0,10	0,58	0,39	−2,62
WSBF	Waterstone Financial, Inc.	324,95	18,78	USD	0,97	1,46	3,59	6,89	17,08	42,71
ORBS	Eightco Holdings Inc.	324,61	0,87	USD	−10,46	−6,05	9,46	−17,90	−66,53
ZURA	Zura Bio Limited	324,49	3,40	USD	−7,36	−20,93	−34,36	−49,70	−9,09	195,65
PDYN	Palladyne AI Corp.	324,33	6,87	USD	−15,81	−18,51	11,89	−31,02	20,74	−16,52
TSBK	Timberland Bancorp, Inc.	323,76	41,59	USD	0,73	2,49	2,44	8,14	20,10	37,94
OBA	Oxley Bridge Acquisition Limited	323,52	10,23	USD	−0,10	0,20	0,49	1,09	1,99
PACH	Pioneer Acquisition I Corp	323,52	10,23	USD	0,00	0,29		0,59	1,19
PINE	Alpine Income Property Trust, Inc.	323,42	19,66	USD	2,13	2,02	1,08	−0,25	12,28	28,25
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	323,42	1,56	USD	−4,29	−10,86	−17,89	−17,46	−14,29	4,70
SZZL	Sizzle Acquisition Corp. II	323,30	10,35	USD	0,10	0,19	0,58	0,68	1,77	4,02
DRDB	Roman DBDR Acquisition Corp. II	322,92	10,54	USD	0,14	0,19	0,19	0,96	0,96	2,03
ALTI	AlTi Global, Inc.	322,78	2,98	USD	−1,97	−9,70	−17,45	−31,02	−34,36	−18,36
AVTX	Avalo Therapeutics, Inc.	322,76	13,10	USD	−3,75	−17,87	−19,43	−25,48	−25,40	202,54
SHIP	Seanergy Maritime Holdings Corp.	322,75	15,45	USD	0,06	−0,32	−7,37	8,04	46,86	140,65
LXEO	Lexeo Therapeutics, Inc.	322,65	4,37	USD	−8,58	−14,98	−26,68	−35,36	−53,26	33,64
PMTR	Perimeter Acquisition Corp. I	321,97	10,43	USD	0,10	0,00	1,16	0,68	1,66
CRAQ	Cal Redwood Acquisition Corp.	321,72	0,00	USD		−100,00		−100,00
PCAP	ProCap Acquisition Corp	321,25	10,28	USD	0,00	0,10	0,49	0,69	1,23
EVOX	Evolution Global Acquisition Corp	320,96	10,03	USD		0,10	0,40	0,30	1,42
MSB	Mesabi Trust	320,92	24,59	USD	−4,84	−6,79	−12,37	−19,14	−25,30	−6,11
SLP	Simulations Plus, Inc.	320,66	15,88	USD	−4,62	−7,19	1,08	27,86	−19,14	−42,86
OPTU	Optimum Communications, Inc.	319,86	1,09	USD	−0,91	65,60	−23,24	−27,33	−40,76
SVAC	Spring Valley Acquisition Corp. III	319,85	10,45	USD	−1,51	−1,97	0,48	2,25	1,46
TCI	Transcontinental Realty Investors, Inc.	319,74	37,01	USD	−1,57	−4,51	3,44	3,81	−15,64	−1,78
KOYN	CSLM Digital Asset Acquisition Corp III, Ltd	319,68	10,13	USD	0,00	0,10	0,20	0,80	2,01
ATOM	Atomera Incorporated	319,41	8,26	USD	−8,73	−17,23	−21,78	73,53	231,73	36,08
PRE	Prenetics Global Limited	319,40	19,86	USD	−4,47	−5,88	18,71	31,79	41,96	141,90
ALDF	Aldel Financial II Inc.	318,99	10,68	USD		0,19	0,56		1,71	2,10
BGT	BlackRock Floating Rate Income Trust	318,08	10,66	USD	0,05	−1,61	−2,42	−2,69	−4,26	−13,29
GETY	Getty Images Holdings, Inc.	317,60	0,76	USD	−3,68	−27,12	−0,28	−12,54	−48,08	−53,21
POLE	Andretti Acquisition Corp. II	316,94	10,75	USD	0,09	0,28	0,51	1,22	2,09	1,61
VGZ	Vista Gold Corp.	316,76	2,17	USD	−8,05	−9,96	2,84	−11,07	12,44	117,00
BGS	B&G Foods, Inc.	316,55	3,90	USD	−1,27	−4,65	−28,70	−30,11	−13,72	−7,14
RNGT	Range Capital Acquisition Corp II	316,40	10,10	USD		0,30		1,10	0,90
STRT	Strattec Security Corporation	315,86	77,31	USD	−3,01	−3,31	4,56	−6,14	−1,89	42,04
TVA	Texas Ventures Acquisition III Corp	315,60	10,53	USD	0,19	0,19	0,10	1,54	0,19	4,99
PRLD	Prelude Therapeutics Incorporated	315,34	3,81	USD	−6,62	−2,81	−18,42	22,12	160,96	289,49
MPTI	M-tron Industries, Inc.	315,28	88,38	USD	−4,40	−2,88	26,44	40,29	71,61	97,45
JACS	Jackson Acquisition Company II	314,54	0,00	USD			−100,00	−100,00		−100,00
SAC	Safeguard Acquisition Corp.	314,29	10,02	USD	0,00	−0,40	−1,18	0,91
TRX	TRX Gold Corporation	314,28	0,96	USD	−8,57	−16,52	−14,29	−43,53	18,69	177,70
CZFS	Citizens Financial Services, Inc.	313,86	65,37	USD	1,84	0,52	3,61	7,76	15,19	11,81
AEAQ	Activate Energy Acquisition Corp.	313,12	0,00	USD	−100,00	−100,00	−100,00	−100,00
SSP	The E.W. Scripps Company	313,07	3,41	USD	2,10	0,59	−30,69	−22,68	4,26	113,93
RGNX	REGENXBIO Inc.	312,80	6,08	USD	−11,63	−13,27	−34,06	−30,28	−53,80	−27,27
MBI	MBIA Inc.	312,22	6,13	USD	7,17	4,43	3,90	−8,78	−16,71	39,32
ELMD	Electromed, Inc.	312,07	37,69	USD	2,64	−0,08	46,03	54,59	35,53	81,38
ORGO	Organogenesis Holdings Inc.	311,39	2,42	USD	−2,42	−5,84	−6,56	−16,55	−48,95	−15,97
MTAL	Metals Acquisition Corp. II	311,27	0,00	USD	−100,00	−100,00				−100,00
COSO	CoastalSouth Bancshares, Inc.	311,14	25,97	USD	0,50	1,72	1,21	5,83	13,90
GRAF	Graf Global Corp.	310,79	0,00	USD	−100,00	−100,00		−100,00	−100,00	−100,00
LPAA	Launch One Acquisition Corp.	310,50	10,80	USD	0,00	0,00		0,56	2,32	3,55
ABEO	Abeona Therapeutics Inc.	310,49	5,46	USD	−6,19	−5,54	−6,35	12,11	12,11	−15,74
SKYH	Sky Harbour Group Corporation	310,38	9,06	USD	−5,43	−3,51	−11,44	−2,27	−5,13	−6,02
AACO	Abony Acquisition Corp. I	310,17	9,89	USD		0,00	−0,10
LEGO	Legato Merger Corp. IV	310,17	9,92	USD	−0,10	0,10	0,81
ISBA	Isabella Bank Corporation	309,47	42,18	USD	1,32	3,43	0,93	−10,26	−8,70	50,91
SVIV	Spring Valley Acquisition Corp. IV	309,43	0,00	USD	−100,00	−100,00	−100,00	−100,00
SBC	SBC Medical Group Holdings Incorporated	309,27	3,01	USD	−1,63	−6,23	−5,94	−17,76	−19,73	−41,10
ONIT	Onity Group Inc.	309,26	36,83	USD	−0,46	6,63	−4,93	−10,87	−15,59	−0,59
NECB	Northeast Community Bancorp, Inc.	309,20	25,00	USD	1,83	3,14	3,43	5,71	14,00	13,74
TCPC	BlackRock TCP Capital Corp.	308,92	3,68	USD	−3,41	−4,42	−15,98	−7,30	−39,67	−52,94
PERI	Perion Network Ltd.	308,52	7,88	USD	−3,08	−7,18	−27,10	−12,64	−21,04	−22,82
CAQ	Cambridge Acquisition Corp.	308,51	9,90	USD	−0,90	0,00	0,41
SIGA	SIGA Technologies, Inc.	308,41	4,30	USD	−2,93	−8,12	−7,33	−31,09	−30,65	−26,87
NHIC	NewHold Investment Corp III	307,88	11,15	USD	−0,54	−1,33	5,99	7,42	7,63	10,40
LTBR	Lightbridge Corporation	307,85	9,42	USD	−14,95	−17,99	−27,58	−22,51	−45,07	−35,91
ISSC	Innovative Aerosystems, Inc.	307,61	17,30	USD	−4,63	0,35	−16,38	−38,76	69,28	47,99
RAC	Rithm Acquisition Corp.	307,33	10,45	USD	0,29			0,40		3,67
TLS	Telos Corporation	307,13	4,10	USD	−8,28	−14,41	−8,07	−5,96	−24,63	50,18
VHCP	Vine Hill Capital Investment Corp. II	306,97	10,00	USD	−0,05	0,05		1,06
TMTS	Spartacus Acquisition Corp. II	306,67	0,00	USD		−100,00	−100,00
ITHA	ITHAX Acquisition Corp III	306,67	10,00	USD	0,50	0,20	0,65	1,01
BGIN	Bgin Blockchain Limited	306,60	2,66	USD	−3,62	−11,63	−29,44	−7,64	−12,50
ALCO	Alico, Inc.	306,28	40,97	USD	1,36	0,79	−0,75	2,60	10,76	31,10
NODK	NI Holdings, Inc.	305,54	14,87	USD	1,99	6,37	15,45	11,72	12,14	15,81
HLLY	Holley Inc.	305,51	2,57	USD	−1,91	−5,86	−22,12	−29,20	−40,23	23,56
VALU	Value Line, Inc.	305,01	32,49	USD	−0,03	0,90	−6,15	−10,57	−13,36	−13,57
SEG	Seaport Entertainment Group Inc.	304,78	23,94	USD	0,13	−5,19	6,68	3,95	9,47	19,16
FLXS	Flexsteel Industries, Inc.	304,74	56,94	USD	−2,42	−1,18	1,28	18,55	41,54	92,36
BIXI	Bitcoin Infrastructure Acquisition Corp Ltd.	304,06	0,00	USD	−100,00	−100,00	−100,00	−100,00
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	304,01	4,29	USD	3,37	16,89	48,96	43,00	37,94	8,61
FSBW	FS Bancorp, Inc.	304,01	40,89	USD	2,00	0,44	0,59	2,74	0,91	8,55
OFLX	Omega Flex, Inc.	303,94	30,15	USD	0,10	−0,26	0,17	−1,82	8,57	−4,24
FUND	Sprott Focus Trust, Inc.	303,44	10,10	USD	−3,26	−1,56	−0,79	2,75	15,69	37,23
AGCC	Agencia Comercial Spirits Ltd	303,32	15,07	USD	−0,92	−16,23	−20,60	−2,08	52,53
LOKV	Live Oak Acquisition Corp. V	303,31	10,53	USD	−0,47	−0,19	0,67	1,94	2,73	1,94
VUZI	Vuzix Corporation	303,11	3,64	USD	−13,83	−20,76	34,50	39,66	31,59	29,26
DMAC	DiaMedica Therapeutics Inc.	302,82	5,64	USD	−3,42	−5,84	−9,76	−25,69	−35,76	37,90
CNXU	Conexeu Sciences Inc.	302,55	15,05	USD	−5,94	26,05
NAUT	Nautilus Biotechnology, Inc.	302,43	2,39	USD	−10,82	−12,77	−16,43	−2,05	17,73	222,10
EFTY	Etoiles Capital Group Co., Ltd	302,05	15,02	USD	−1,51	0,74	126,20
CARL	Carlsmed, Inc.	301,99	11,07	USD	−0,63	−3,06	24,10	−10,15	−16,52
PPHC	Public Policy Holding Company, Inc.	300,86	10,35	USD	−0,58	−0,58	−23,11	−17,79
ASLE	AerSale Corporation	300,69	6,37	USD	0,31	−3,34	−11,28	−12,98	−3,92	8,89
DMRC	Digimarc Corporation	300,64	13,63	USD	−5,54	−7,28	70,80	172,60	53,32	−1,30
OTGA	OTG Acquisition Corp. I	300,56	10,18	USD	0,10	0,20	0,79	1,39	1,65
JMSB	John Marshall Bancorp, Inc.	300,26	21,42	USD	1,23	0,71	−0,56	10,41	9,51	23,53
FENC	Fennec Pharmaceuticals Inc.	300,16	8,70	USD	−5,02	−12,39	29,46	9,71	15,23	10,13
EVGO	EVgo, Inc.	299,86	2,12	USD	−14,66	−4,28	1,19	−7,00	−37,68	−44,08
NB	NioCorp Developments Ltd.	299,77	5,13	USD	−12,90	−11,09	−13,05	3,85	−21,20	85,20
HUMA	Humacyte, Inc.	299,73	1,35	USD	−9,40	3,85	49,68	23,85	9,76	−48,47
RCKT	Rocket Pharmaceuticals, Inc.	299,54	2,75	USD	−5,82	−10,42	−22,32	−40,73	−17,17	−0,72
BKTI	BK Technologies Corporation	299,53	80,00	USD	−3,61	−3,09	−14,56	−7,56	21,18	82,86
JENA	Jena Acquisition Corporation II	299,02	10,32	USD		−0,19		−0,19	1,28
CIX	CompX International Inc.	298,71	24,24	USD	0,21	−3,58	4,48	0,00	11,86	1,72
WNC	Wabash National Corporation	298,55	7,34	USD	−8,36	−7,44	−3,17	−24,33	−21,24	−17,99
HVMC	Highview Merger Corp.	298,51	0,00	USD		−100,00	−100,00	−100,00	−100,00
GSRF	GSR IV Acquisition Corp.	298,47	10,15	USD		−0,10	0,59		1,60
RILY	BRC Group Holdings, Inc.	297,73	8,47	USD	−7,43	−9,22	−4,29	13,69	120,00	189,08
NREF	NexPoint Real Estate Finance, Inc.	297,68	15,93	USD	0,82	2,05	4,25	7,85	8,15	6,27
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	297,26	4,66	USD	−6,24	−23,10	−23,73	−17,67	−35,01	−20,61
NUAI	New Era Energy & Digital, Inc.	296,79	4,85	USD	−19,44	1,68	13,85	2,97	12,27
UIS	Unisys Corporation	296,72	4,07	USD	−5,79	−11,33	43,31	66,80	44,33	−7,92
MASS	908 Devices Inc.	296,69	7,93	USD	−10,09	−5,71	11,85	17,48	20,70	18,62
LCTX	Lineage Cell Therapeutics, Inc.	296,66	1,19	USD	−1,65	−10,53	−18,49	−35,33	−30,81	81,13
SI	Shoulder Innovations, Inc.	296,26	14,28	USD	−1,38	−2,86	10,53	9,59	−6,05
ZUMZ	Zumiez Inc.	296,02	17,39	USD	−25,94	−29,40	−27,60	−28,70	−43,21	35,23
PNRG	PrimeEnergy Resources Corporation	295,92	183,60	USD	−0,51	11,53	−21,46	−12,69	−3,37	27,26
FBRX	Forte Biosciences, Inc.	295,71	16,52	USD	−1,02	−13,37	−39,47	−45,44	−17,11	59,61
FCCO	First Community Corporation	295,00	31,36	USD	1,82	4,32	5,09	9,73	6,74	35,76
CNCK	Coincheck Group N.V.	295,00	1,80	USD	−5,26	−3,23	2,86	−25,00	−68,75	−63,93
IRHO	Iron Horse Acquisitions Corp. II	294,96	10,07	USD	0,00	0,30	1,05	1,61
NL	NLI Holdings, Inc.	294,15	6,02	USD	−0,66	−0,82	2,73	1,35	10,66	−12,75
GPAC	General Purpose Acquisition Corp.	293,51	0,00	USD	−100,00	−100,00		−100,00
BRBS	Blue Ridge Bankshares, Inc.	293,44	3,32	USD	1,22	0,61	−2,35	−17,00	−24,03	−2,06
HCAC	Hall Chadwick Acquisition Corp.	293,43	10,05	USD	−0,05	0,50	0,70	0,70
SVAQ	Silicon Valley Acquisition Corp.	293,21	10,03	USD	0,50	0,50	1,11	1,42
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	292,77	4,20	USD	−1,64	−10,45	−14,29	−21,50	−40,59	−50,59
ELLO	Ellomay Capital Ltd.	292,68	21,30	USD	−4,66	−11,29	−14,80	−20,76	−1,30	48,43
BACC	Blue Acquisition Corp.	292,48	10,46	USD	0,10	0,58	1,16	2,55	1,85
FVCB	FVCBankcorp, Inc.	291,87	16,23	USD	1,25	2,85	3,05	7,48	25,33	43,63
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	291,83	13,93	USD	0,94	−3,86	−3,93	−1,76	−15,78	17,55
PAMT	PAMT CORP	291,74	13,77	USD	2,91	1,77	39,37	35,67	49,84	10,60
LODE	Comstock Inc.	291,21	3,93	USD	−9,86	−5,30	23,58	18,37	15,93	22,81
GSIT	GSI Technology, Inc.	290,53	8,01	USD	−16,13	−19,29	0,13	−1,84	18,67	140,54
PALI	Palisade Bio, Inc.	290,48	1,74	USD	−9,84	−17,92	−11,68	6,10	−3,33	149,39
REA	Rare Earths Americas, Inc.	290,34	19,35	USD	−6,02	−11,44
AACB	Artius II Acquisition Inc.	290,31	10,49	USD	0,00	0,29	0,96		1,65	3,86
KWY	Kingsway Corporation	289,69	10,12	USD	0,30	1,30
EGHT	8x8, Inc.	289,39	1,89	USD	−7,80	−8,70	−31,52	−22,86	−6,90	6,78
OIA	Invesco Municipal Income Opportunities Trust	289,19	6,04	USD	−0,82	−2,11	−1,79	−3,21	−2,27	5,78
BUUU	BUUU Group Limited	288,66	17,29	USD	6,66	−13,55	−13,16	30,98	116,67
AENT	Alliance Entertainment Holding Corporation	288,52	5,57	USD	−6,07	−8,09	−24,01	−16,62	−17,36	61,45
IRD	Opus Genetics, Inc.	288,11	4,03	USD	−13,15	−7,57	−22,50	−15,51	77,53	303,00
UCFI	CN Healthy Food Tech Group Corp.	287,81	5,51	USD
FGII	FG Imperii Acquisition Corp.	287,66	9,94	USD	0,10	0,20
TWIN	Twin Disc, Incorporated	287,66	19,91	USD	6,70	19,36	25,69	10,98	26,25	170,88
PTLO	Portillo's Inc.	287,56	3,99	USD	4,72	−6,99	−16,61	−22,22	−17,56	−64,50
ADAC	American Drive Acquisition Company	287,50	10,00	USD		0,30
AZ	A2Z Cust2Mate Solutions Corp.	285,82	6,42	USD	−5,17	−8,68	−9,96	17,15	−0,77	−25,09
IVVD	Invivyd, Inc.	285,66	1,03	USD	−7,21	−9,65	−25,90	−40,80	−53,81	11,34
EFT	Eaton Vance Floating-Rate Income Trust	285,45	10,73	USD	−0,28	−1,29	−1,83	−1,92	−6,21	−12,48
FNKO	Funko, Inc.	284,45	5,10	USD	−3,59	−10,21	18,06	14,09	69,44	15,52
ACGC	ACP Holdings Acquisition Corp.	284,13	9,94	USD	0,10	0,20
RDNW	RideNow Group, Inc.	283,92	7,30	USD	−5,81	−9,54	0,27	7,83	30,36
MYFW	First Western Financial, Inc.	283,60	29,18	USD	1,18	0,03	−0,24	19,20	18,33	40,49
FNRN	First Northern Community Bancorp	283,15	17,25	USD	0,88	0,29	0,64
LEGT	Legato Merger Corp. III	283,15	10,62	USD	2,12	−4,24	−3,80	−3,28	−1,79
OVLY	Oak Valley Bancorp	283,07	34,21	USD	1,63	3,95	3,38	5,13	22,00	36,13
AXIN	Axiom Intelligence Acquisition Corp 1	282,76	10,37	USD	−0,48	−0,19	1,97	2,17	2,67
RC	Ready Capital Corporation	282,59	1,71	USD	−0,58	−3,93	−14,50	−16,99	−34,73	−59,29
RCKY	Rocky Brands, Inc.	282,54	37,45	USD	0,46	−3,13	2,91	−16,83	28,61	61,28
NMRA	Neumora Therapeutics, Inc.	282,30	1,63	USD	−6,86	−11,89	−29,13	−45,67	−26,58	101,21
TWFG	TWFG, Inc.	281,70	19,87	USD	4,85	5,86	3,87	0,40	−28,60	−43,24
FWDI	Forward Industries, Inc.	281,60	3,69	USD	−7,05	−21,49	−22,32	−25,00	−55,00
FUBO	FuboTV Inc.	280,82	9,54	USD	−6,10	−5,45	−23,06	−35,89	−72,11	−56,32
OSUR	OraSure Technologies, Inc.	280,71	4,04	USD	−3,12	−6,05	34,67	35,34	62,25	43,77
TTGT	TechTarget, Inc.	280,15	3,87	USD	−8,51	−15,69	−35,39	4,59	−28,20	−44,48
SIDU	Sidus Space, Inc.	280,05	4,21	USD	−10,52	−14,26	42,71	108,42	468,30	185,42
DSX	Diana Shipping Inc.	279,49	2,34	USD	−1,68	−0,85	−13,97	−7,51	21,24	49,04
XCBE	X3 Acquisition Corp. Ltd.	279,00	9,92	USD		0,10	0,30
LYEL	Lyell Immunopharma, Inc.	278,54	11,97	USD	−8,28	−30,93	−41,95	−45,71	−52,59	4,45
ESOA	Energy Services of America Corporation	278,40	14,92	USD	−3,24	−0,07	−15,37	1,50	73,29	35,27
FLWS	1-800-FLOWERS.COM, Inc.	278,13	4,34	USD	−3,98	−5,03	20,22	22,60	24,00	−13,72
PAII	Pyrophyte Acquisition Corp. II	278,12	10,20	USD	0,00		0,39	1,09	0,99
BRT	BRT Apartments Corp.	277,07	14,64	USD	2,02	1,04	1,24	−0,41	1,04	−9,18
ACRE	Ares Commercial Real Estate Corporation	276,10	4,99	USD	−1,19	1,01	−4,04	−4,22	−2,16	6,85
IKT	Inhibikase Therapeutics, Inc.	276,08	1,63	USD	−1,81	−6,86	−15,54	−13,76	8,67	−16,84
GUACU	Berto Acquisition Corp. II - Debt/Equity Composite Units	275,37	10,10	USD	0,30	0,00
FDBC	Fidelity D & D Bancorp, Inc.	275,28	47,55	USD	1,21	1,80	4,07	9,29	9,89	16,34
IMRX	Immuneering Corporation	275,25	4,27	USD	−4,69	−26,00	−20,04	−14,26	−33,28	108,29
SENS	Senseonics Holdings, Inc.	275,24	6,67	USD	−4,85	−1,77	33,40	9,25	0,76	−36,87
HCKT	The Hackett Group, Inc.	275,23	10,93	USD	−1,26	−5,20	−21,31	−23,73	−43,75	−55,48
STI	Solidion Technology, Inc.	274,97	35,72	USD	57,29	668,17	653,59	771,22	325,74	917,66
ARMP	Armata Pharmaceuticals, Inc.	274,84	7,50	USD	−2,47	−8,20	−19,87	−31,57	33,21	282,65
EVTL	Vertical Aerospace Ltd.	274,73	2,16	USD	−10,37	−20,00	−9,62	−47,70	−68,09	−56,19
SBXD	SilverBox Corp IV	274,40	10,78	USD	−0,09	−0,19	−0,09	0,84	2,28	2,28
XSLL	Xsolla SPAC 1	274,31	9,91	USD	0,00	−0,20	0,43
NAGE	Niagen Bioscience, Inc.	274,30	3,45	USD	−1,43	−10,62	−28,42	−32,35	−46,51	−70,03
FUFU	BitFuFu Inc.	273,76	1,65	USD	−14,06	−11,29	−26,34	−38,66	−43,30	−52,99
TROO	TROOPS, Inc.	273,64	2,24	USD	−35,07	−46,15	−44,96	−15,47	54,48	204,76
ACHV	Achieve Life Sciences, Inc.	273,13	5,13	USD	−3,02	−2,10	12,50	16,59	11,04	45,53
LDI	loanDepot, Inc.	272,36	1,18	USD	−5,60	−10,61	−20,81	−34,08	−56,78	−6,35
MUZE	Muzero Acquisition Corp	271,56	0,00	USD		−100,00	−100,00
HVII	Hennessy Capital Investment Corp. VII	271,42	10,43	USD	0,19	0,19	0,29	1,16	1,07	3,17
CEPO	Cantor Equity Partners I, Inc.	270,30	10,60	USD	0,00	0,00	0,28	1,05	1,87	−12,83
GTE	Gran Tierra Energy Inc.	269,34	7,62	USD	−7,41	−1,93	−18,85	3,39	61,78	60,42
FC	Franklin Covey Co.	269,12	23,93	USD	0,00	0,89	6,17	85,79	50,60	7,26
DNMX	Dynamix Corporation III	268,87	10,02	USD	0,10	0,10	0,50	0,91	1,26
ASYS	Amtech Systems, Inc.	268,05	18,49	USD	−15,61	−13,07	3,12	33,31	107,52	362,25
WNEB	Western New England Bancorp, Inc.	267,63	13,34	USD	1,06	0,53	−5,46	5,12	5,45	45,47
NXDT	NexPoint Diversified Real Estate Trust	267,03	5,17	USD	−1,15	−3,18	−0,96	12,39	82,69	36,05
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	266,73	0,36	USD	−7,94	−13,36	−34,71	−31,28	−61,64	−38,00
EU	enCore Energy Corp.	266,08	1,38	USD	−12,93	−13,75	−25,81	−31,34	−51,58	−35,51
EDIT	Editas Medicine, Inc.	265,31	2,71	USD	−9,36	−21,68	−10,86	43,01	11,98	50,56
DVLT	Datavault AI Inc.	265,29	0,43	USD	−8,01	−14,12	−24,19	−41,74	−74,74	−47,93
AFRI	Forafric Global PLC	264,98	9,78	USD	−1,71	−3,83	−2,20	0,72	−6,05	24,43
TG	Tredegar Corporation	264,58	7,71	USD	−2,90	−1,28	−21,08	−14,90	2,12	−9,61
FRAF	Franklin Financial Services Corporation	264,14	58,72	USD	1,25	1,02	2,15	14,90	9,48	61,11
ATLO	Ames National Corporation	263,86	29,81	USD	2,19	3,72	4,67	10,82	35,01	71,91
REI	Ring Energy, Inc.	263,84	1,26	USD	−6,67	−2,33	−36,36	−18,71	33,96	70,71
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	263,69	1,88	USD	−7,39	−6,47	−6,93	−31,64	−66,67	−30,06
HBB	Hamilton Beach Brands Holding Company	263,12	19,45	USD	−0,51	−4,19	−5,86	10,76	19,33	6,17
SVC	Service Properties Trust	263,01	1,57	USD	−4,85	−12,29	1,95	−32,03	−13,26	−30,84
FXNC	First National Corporation	262,19	29,06	USD	2,54	4,55	6,60	8,92	18,18	48,11
SITC	SITE Centers Corp.	261,85	4,99	USD	0,81	−1,19	−11,05	−20,16	−31,64	−57,20
OACC	Oaktree Acquisition Corp. III Life Sciences	261,81	0,00	USD	−100,00	−100,00		−100,00	−100,00	−100,00
NUS	Nu Skin Enterprises, Inc.	260,98	5,37	USD	0,94	−7,25	−26,74	−29,90	−46,19	−30,98
UP	Wheels Up Experience Inc.	260,85	7,20	USD	−7,93	−18,37	10,43	−36,11	−40,50	−74,47
CIA	Citizens, Inc.	260,73	5,18	USD	1,17	−0,19	−5,82	1,37	2,57	39,62
LTRX	Lantronix, Inc.	260,60	6,56	USD	−11,95	−13,11	−4,93	10,81	18,20	182,76
TENX	Tenax Therapeutics, Inc.	260,48	10,73	USD	−3,25	−9,60	−14,09	−9,38	11,19	82,48
AIRO	AIRO Group Holdings, Inc.	260,00	8,29	USD	−11,53	−7,68	15,94	−19,04	−12,55
FACT	FACT II Acquisition Corp	259,75	10,68	USD	0,00	0,00	1,04	1,52	2,89	4,50
ZNTL	Zentalis Pharmaceuticals, Inc.	259,72	3,66	USD	−5,43	−8,50	−10,51	67,51	163,31	148,98
CRNT	Ceragon Networks Ltd.	259,43	2,86	USD	−10,63	−1,04	2,88	24,35	43,72	20,68
ZIP	ZipRecruiter, Inc.	259,24	3,18	USD	−4,22	−1,85	0,00	27,20	−40,67	−49,84
VATE	INNOVATE Corp.	258,92	18,98	USD	10,67	24,62	51,36	288,93	285,77	235,34
SLGL	Sol-Gel Technologies Ltd.	258,71	77,98	USD	4,85	5,58	5,71	−1,29	94,42	981,55
PLMK	Plum Acquisition Corp. IV	258,43	10,66	USD	0,09	0,19	0,66	1,33	2,40	4,20
ELDN	Eledon Pharmaceuticals, Inc.	258,29	3,41	USD	−5,28	−10,50	−9,79	30,15	115,82	14,43
DMAA	Drugs Made In America Acquisition Corp.	257,58	10,62	USD	0,09	0,19	0,47	1,24	2,71	4,53
TRGS	TRG Latin America Acquisitions Corp.	257,03	0,00	USD
PROK	ProKidney Corp.	256,98	1,80	USD	−2,70	−1,64	−6,25	−23,40	−23,08	128,72
FUNC	First United Corporation	256,45	39,72	USD	0,00	0,46	6,20	10,33	2,87	34,64
SABS	SAB Biotherapeutics, Inc.	256,40	3,38	USD	−2,59	−6,11	−8,15	−11,29	−15,08	86,23
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	255,73	8,19	USD	−4,55	−18,51	−25,68	−26,15	−32,65	−28,60
VNME	Vendome Acquisition Corporation I	255,50	10,21	USD	0,10	0,10	0,69		1,39
AUDC	AudioCodes Ltd.	254,09	9,61	USD	−5,51	−2,34	12,93	20,28	10,71	1,37
ASUR	Asure Software, Inc.	253,72	8,86	USD	−2,64	−4,22	2,07	−5,24	8,18	−7,61
NVCT	Nuvectis Pharma, Inc.	253,05	9,54	USD	−1,34	−2,15	−1,75	5,53	42,18	6,35
PNNT	PennantPark Investment Corporation	253,02	3,86	USD	−4,22	−1,28	−20,58	−23,56	−33,90	−42,47
PCYO	Pure Cycle Corporation	252,61	10,48	USD	1,55	1,26	−8,71	1,65	−7,99	2,34
MX	Magnachip Semiconductor Corporation	252,54	6,93	USD	−18,95	−21,25	69,85	141,46	131,77	86,29
SCM	Stellus Capital Investment Corporation	252,42	8,73	USD	−2,46	−2,68	−10,83	−12,70	−30,77	−34,01
HWBK	Hawthorn Bancshares, Inc.	251,27	36,41	USD	2,85	−0,76	6,77	10,90	6,15	24,82
NMG	Nouveau Monde Graphite Inc.	251,21	1,55	USD	−11,43	−20,51	−23,65	−29,55	−49,68	−11,43
SCII	SC II Acquisition Corp.	250,97	10,08	USD	0,30	−0,10		0,90
AKBA	Akebia Therapeutics, Inc.	250,94	0,94	USD	−3,61	−8,30	−35,50	−21,40	−39,27	−74,65
TYGO	Tigo Energy, Inc.	250,34	3,29	USD	−8,10	−19,16	−36,24	−8,86	120,81	204,63
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	249,52	2,66	USD	−13,36	−15,56	−8,90	−29,44	−52,75	−57,30
LPRO	Open Lending Corporation	248,85	2,11	USD	−5,80	−7,46	25,60	52,90	15,30	10,47
SRZN	Surrozen, Inc.	248,76	21,52	USD	−11,73	−17,89	−34,07	−24,73	5,18	153,18
MKLY	McKinley Acquisition Corporation	248,56	10,21	USD	0,29	0,20	0,59		2,51
CABO	Cable One, Inc.	248,56	43,82	USD	−5,78	−16,61	−30,77	−60,15	−65,57	−67,77
MGNX	MacroGenics, Inc.	248,20	3,91	USD	−8,00	−6,01	24,13	82,71	185,40	169,66
QADR	QDRO Acquisition Corp.	248,12	9,92	USD	0,25	−0,25
JAKK	JAKKS Pacific, Inc.	247,89	21,66	USD	−0,23	−1,95	−5,58	4,49	30,72	3,24
MCR	MFS Charter Income Trust	247,63	5,96	USD	0,42	−0,17	−1,16	−3,25	−5,99	−5,70
COPL	Copley Acquisition Corp	247,49	10,43	USD	0,00	−0,19	0,58	1,16	1,86	4,30
CLW	Clearwater Paper Corporation	247,36	15,39	USD	−3,75	−5,58	13,25	4,13	−14,36	−47,65
BRUN	Boost Run, Inc.	247,26	29,14	USD	−18,94	−14,42
MLAC	Mountain Lake Acquisition Corp.	247,01	7,78	USD	−2,63	−26,74	−26,47	−25,98	−25,19	−23,84
ELTX	Elicio Therapeutics, Inc.	246,98	13,26	USD	−4,81	15,91	25,21	12,18	65,75	77,51
INR	Infinity Natural Resources, Inc.	246,95	13,16	USD	−2,01	−2,88	−21,76	−25,94	−11,20	−18,11
ESCA	Escalade, Incorporated	246,34	17,90	USD	−2,24	−4,64	−9,96	23,62	42,40	18,46
CURR	CURRENC Group Inc.	245,92	3,18	USD	−9,40	1,27	−8,62	41,33	41,33	536,00
FULC	Fulcrum Therapeutics, Inc.	245,78	3,69	USD	9,50	−46,68	−47,44	−54,78	−58,54	−48,10
OSG	Octave Specialty Group, Inc.	245,77	5,46	USD	0,92	−0,36	24,66	−2,50	−34,45
LVWR	LiveWire Group, Inc.	245,71	1,20	USD	−7,69	−14,89	−32,20	−25,00	−71,36	−78,84
CXDO	Crexendo, Inc.	245,37	7,57	USD	−15,18	−23,38	−8,90	10,03	14,01	37,39
TBCH	Turtle Beach Corporation	245,29	12,51	USD	0,00	−4,06	3,47	−2,04	−14,08	−1,96
CFFI	C&F Financial Corporation	245,23	74,90	USD	2,90	1,56	2,42	2,50	9,92	13,28
GTERA	Globa Terra Acquisition Corporation	244,39	10,30	USD	0,00	0,19			2,59
TKNO	Alpha Teknova, Inc.	243,93	4,56	USD	−16,02	−15,56	21,93	106,33	−5,00	−20,97
MITT	TPG Mortgage Investment Trust, Inc.	243,72	7,68	USD	−0,26	−0,52	−3,03	−4,00	−7,69	4,77
PROF	Profound Medical Corp.	243,46	6,66	USD	−1,91	−2,20	−8,39	−11,08	0,91	17,67
EIC	Eagle Point Income Company Inc.	242,19	10,52	USD	−0,75	−2,14	1,15	6,40	−6,90	−17,94
RGCO	RGC Resources, Inc.	242,03	22,93	USD	2,37	−0,52	−1,33	1,15	4,09	11,85
LAW	CS Disco, Inc.	241,79	3,77	USD	−3,83	−5,51	−18,57	−19,44	−49,46	−10,45
MCGA	Yorkville Acquisition Corp.	241,24	10,23	USD	0,00	0,10	0,59	0,79	1,09
SOCA	Solarius Capital Acquisition Corp.	241,07	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
BKKT	Bakkt, Inc.	240,46	7,83	USD	−14,71	−27,97	−13,86	−21,31	−44,07	−41,57
SSAC	SPACSphere Acquisition Corp.	240,24	10,00	USD	0,20	0,20	0,60	1,21
RPAY	Repay Holdings Corporation	240,00	3,47	USD	−6,72	−10,57	−2,80	14,52	−0,86	−32,62
SGHT	Sight Sciences, Inc.	239,91	4,45	USD	−3,26	−8,44	2,77	12,37	−44,72	5,95
LCNB	LCNB Corp.	239,76	16,82	USD	1,82	−1,29	5,39	−0,53	4,93	20,14
DYNC	Dynamix Corporation	239,15	10,80	USD	0,19	0,09	0,65
AVXL	Anavex Life Sciences Corp.	239,09	2,57	USD	−8,87	−15,18	−23,51	−46,01	−41,59	−66,97
ANGI	Angi Inc.	239,09	5,92	USD	−8,36	1,02	−20,11	−36,95	−57,44	−64,35
BPRN	Princeton Bancorp, Inc.	239,02	35,22	USD	1,70	−2,28	−0,09	3,74	5,67	16,28
IGAC	Invest Green Acquisition Corporation	238,70	0,00	USD		−100,00	−100,00	−100,00
MNTK	Montauk Renewables, Inc.	238,50	1,66	USD	−2,35	−4,60	7,79	7,79	−2,92	−12,63
SNFCA	Security National Financial Corporation	238,11	9,64	USD	2,44	−0,62	−1,23	5,30	13,01	2,04
SPMC	Sound Point Meridian Capital, Inc.	238,06	11,53	USD	−2,29	2,49	7,36	4,16	−17,70	−36,86
VFF	Village Farms International, Inc.	237,79	2,09	USD	−15,38	−17,39	−23,72	−38,17	−37,61	68,55
REFI	Chicago Atlantic Real Estate Finance, Inc.	237,58	11,28	USD	−0,18	−0,79	−7,92	−8,59	−11,53	−21,06
CNDT	Conduent Incorporated	237,30	1,53	USD	−8,38	−11,56	−12,07	5,52	−21,54	−39,53
CBNA	Chain Bridge Bancorp, Inc.	236,23	36,20	USD	−0,52	−0,14	−0,63	2,70	10,47	37,28
RELL	Richardson Electronics, Ltd.	235,82	16,20	USD	−5,92	−4,59	10,28	36,13	53,41	80,00
TDAC	Translational Development Acquisition Corp.	235,29	10,76	USD	0,09	0,09		2,18	3,07
MACI	Melar Acquisition Corp. I	234,59	10,86	USD	0,09	0,28	0,74	1,31	2,50	4,73
FTF	Franklin Limited Duration Income Trust	233,54	5,78	USD	−0,69	−1,70	−1,95	−4,30	−5,25	−10,39
AVNW	Aviat Networks, Inc.	233,12	18,04	USD	−6,77	1,52	19,55	−29,81	−14,18	−16,87
CDXS	Codexis, Inc.	232,69	2,56	USD	−8,57	−7,58	−6,91	103,17	39,89	13,27
CMRC	Commerce.com, Inc.	232,68	2,82	USD	−0,88	−9,90	−8,14	−7,84	−39,22
LFMD	LifeMD, Inc.	232,42	4,89	USD	0,41	14,25	−4,68	63,00	39,71	−59,52
DYOR	Insight Digital Partners II	232,30	10,05	USD	0,00	0,10	0,60	0,90	1,52
POWW	Outdoor Holding Company	232,23	1,99	USD	−1,00	−3,40	−4,33	−6,57	3,11	50,76
LATA	Galata Acquisition Corp. II	231,84	0,00	USD	−100,00	−100,00		−100,00	−100,00
FOSL	Fossil Group, Inc.	231,26	3,96	USD	−2,70	−9,59	−8,12	−8,76	5,32	173,10
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	231,26	2,50	USD	−10,71	−16,94	−17,22	−42,26	−62,86	−44,44
SUMA	SUMA Acquisition Corporation	231,18	0,00	USD	−100,00	−100,00	−100,00
LEE	Lee Enterprises, Incorporated	230,30	10,36	USD	−5,82	−5,04	26,81	14,86	162,28	63,41
FATE	Fate Therapeutics, Inc.	230,22	1,98	USD	−10,41	−30,28	−16,10	43,48	83,33	47,76
BLRK	Bluerock Acquisition Corp.	230,00	0,00	USD	−100,00	−100,00
LOVE	The Lovesac Company	229,93	15,73	USD	−3,79	2,28	1,09	28,41	12,60	−18,16
TRDA	Entrada Therapeutics, Inc.	229,89	6,37	USD	−9,00	−9,90	−59,56	−45,18	−38,28	−21,55
VABK	Virginia National Bankshares Corporation	229,10	42,25	USD	0,00	−2,63	−3,10	9,85	3,81	14,72
TARA	Protara Therapeutics, Inc.	229,03	4,16	USD	−5,67	−10,54	−23,11	−28,52	−25,45	33,33
OBIO	Orchestra BioMed Holdings, Inc.	228,66	3,90	USD	−2,26	−0,26	−2,74	−13,53	−11,36	27,87
BIII	Black Spade Acquisition III Co	228,62	0,00	USD		−100,00
SVCC	Stellar V Capital Corp.	228,25	10,56	USD	0,09	0,00		1,25	1,83	3,63
PEBK	Peoples Bancorp of North Carolina, Inc.	228,21	43,08	USD	2,43	2,33	8,05	14,21	27,99	57,00
OVBC	Ohio Valley Banc Corp.	227,21	48,15	USD	−0,12	0,21	7,60	13,03	17,73	54,13
AREC	American Resources Corporation	227,20	2,11	USD	−11,34	−4,09	−8,26	−35,28	−29,67	213,80
EVI	EVI Industries, Inc.	226,83	17,63	USD	−1,12	0,97	−9,54	−11,67	−16,92	−9,68
TMCI	Treace Medical Concepts, Inc.	226,75	3,51	USD	−4,88	1,45	86,70	152,52	28,10	−39,17
USAU	U.S. Gold Corp.	226,34	13,76	USD	−12,19	−14,75	−14,16	−23,85	−17,46	0,66
EAF	GrafTech International Ltd.	226,23	8,72	USD	−9,26	−12,63	−3,00	37,32	−47,85	−13,66
CRAC	Crown Reserve Acquisition Corp. I	226,15	0,00	USD		−100,00	−100,00	−100,00
QSI	Quantum-Si incorporated	225,84	1,05	USD	−17,97	−11,76	9,23	15,45	−27,08	−34,38
HDSN	Hudson Technologies, Inc.	225,40	5,36	USD	−2,55	0,75	−14,79	−15,59	−26,68	−25,24
GDEV	GDEV Inc.	224,88	12,39	USD	−5,71	−14,49	−21,80	−12,81	−25,41	−33,39
IMPP	Imperial Petroleum Inc.	224,59	4,97	USD	−3,68	−2,74	−2,74	19,04	8,75	59,29
MRBK	Meridian Corporation	224,52	18,89	USD	1,94	5,06	8,75	−2,65	16,10	43,21
CHRS	Coherus Oncology, Inc.	223,62	1,45	USD	−7,94	−8,81	−18,99	−17,61	20,83	79,97
SPOK	Spok Holdings, Inc.	223,58	10,71	USD	−2,01	1,13	−1,47	−13,70	−17,74	−34,46
XPOF	Xponential Fitness, Inc.	223,27	5,34	USD	−2,55	−2,73	−18,10	−9,34	−24,58	−43,73
LIEN	Chicago Atlantic BDC, Inc.	223,19	9,79	USD	−0,71	−2,10	4,26	−2,10	−8,33	−3,93
VLN	Valens Semiconductor Ltd.	223,07	2,11	USD	−34,67	−40,23	−12,81	50,71	25,60	−3,21
ARL	American Realty Investors, Inc.	223,06	13,81	USD	−4,10	−7,93	1,47	−19,24	−9,92	−5,60
KINS	Kingstone Companies, Inc.	222,74	15,43	USD	1,98	3,77	−1,91	−4,87	4,47	2,94
FCAP	First Capital, Inc.	222,14	66,14	USD	5,55	7,01	21,58	30,69	30,25	49,74
ACIU	AC Immune SA	222,01	2,25	USD	−6,25	−15,41	−25,25	−17,58	−19,64	30,06
NKSH	National Bankshares, Inc.	221,83	34,80	USD	−0,29	−1,11	−4,55	−7,00	16,82	32,88
MFIN	Medallion Financial Corp.	221,26	9,56	USD	−0,73	−1,75	3,13	−4,02	−7,00	1,16
HRZN	Horizon Technology Finance Corporation	221,11	4,60	USD	−1,08	4,78	8,75	−0,65	−31,24	−38,17
DSP	Viant Technology Inc.	220,82	12,11	USD	−4,80	−4,80	3,95	12,97	8,03	−11,80
STRS	Stratus Properties Inc.	220,41	27,61	USD	3,60	−3,44	−6,97	−8,45	31,29	43,13
CMTV	Community Bancorp	220,28	38,60	USD	4,04	6,95	−4,64	27,81
SGMT	Sagimet Biosciences Inc.	220,28	6,76	USD	−4,25	−7,27	−12,44	24,04	5,79	41,42
LENZ	LENZ Therapeutics, Inc.	220,11	7,01	USD	−2,64	−9,90	−22,71	−41,87	−73,76	−76,86
OPFI	OppFi Inc.	219,69	8,31	USD	−1,66	−2,12	−14,77	−9,77	−17,80	−38,67
FBLA	FB Bancorp, Inc.	219,24	14,08	USD	0,93	1,00	0,64	6,59	9,49	29,17
SILC	Silicom Ltd.	219,22	38,05	USD	−11,47	−5,58	−17,78	101,54	159,73	160,62
FHTX	Foghorn Therapeutics Inc.	218,70	3,73	USD	−0,27	−12,85	−19,61	−33,87	−14,45	−9,47
UTMD	Utah Medical Products, Inc.	218,68	67,65	USD	−0,50	1,81	4,30	3,77	20,78	20,72
TPVG	TriplePoint Venture Growth BDC Corp.	218,63	5,37	USD	−2,19	−2,72	−2,01	0,19	−20,44	−24,58
EFSI	Eagle Financial Services, Inc.	218,37	41,01	USD	0,59	3,93	13,98	18,71	7,38	33,54
NERV	Minerva Neurosciences, Inc.	217,89	4,96	USD	3,77	1,02	−20,64	−16,50	29,17	175,56
OPRT	Oportun Financial Corporation	216,84	4,75	USD	−1,45	−12,36	−14,57	−9,87	−10,88	−27,92
DEFT	DeFi Technologies Inc.	216,52	0,55	USD	−3,81	−14,92	−29,33	−21,18	−53,53	−82,22
INBK	First Internet Bancorp	215,65	24,69	USD	1,86	2,19	−2,33	22,65	25,17	9,34
JACK	Jack in the Box Inc.	215,35	11,32	USD	−2,83	−9,08	−11,84	−24,98	−39,92	−41,80
GENC	Gencor Industries, Inc.	215,18	14,68	USD	−1,01	4,04	−1,81	−5,90	15,86	3,82
SND	Smart Sand, Inc.	214,57	5,45	USD	−4,55	27,04	4,61	32,93	40,10	179,49
LMNR	Limoneira Company	214,39	11,83	USD	−0,34	−7,00	−7,94	−16,69	−15,44	−21,55
GSHR	Gesher Acquisition Corp. II	213,54	0,00	USD				−100,00	−100,00	−100,00
CAMP	Camp4 Therapeutics Corporation	213,42	4,11	USD	−4,42	−6,38	3,27	−10,46	26,46	120,97
SMRT	SmartRent, Inc.	211,99	1,10	USD	−5,17	−12,70	−23,08	−37,14	−44,16	18,65
EGHA	EGH Acquisition Corp.	211,25	10,30	USD	−0,10	−0,48	0,49	1,08
LFCR	Lifecore Biomedical, Inc.	210,81	5,63	USD	−2,76	12,15	9,11	−19,80	−26,21	−16,59
IMMR	Immersion Corporation	210,56	6,37	USD	−3,78	−1,70	0,31	4,43	−6,60	−17,81
OPBK	OP Bancorp	210,16	14,11	USD	0,50	0,36	−2,82	6,17	2,47	17,39
HAVA	Harvard Ave Acquisition Corporation	210,04	10,15	USD	0,30	0,50		1,70
PDEX	Pro-Dex, Inc.	210,02	65,21	USD	−2,67	0,68	16,45	36,97	62,13	54,42
CCAQ	Collective Acquisition Corp.	210,02	10,38	USD	−0,19
KLTR	Kaltura, Inc.	209,39	1,39	USD	−4,14	−9,15	−6,08	−7,95	−15,24	−37,10
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)	209,23	60,00	USD	1,69		0,50		−9,09	−19,81
ALTG	Alta Equipment Group Inc.	208,86	6,42	USD	−7,49	4,22	−20,25	−7,63	30,75	10,88
GWRS	Global Water Resources, Inc.	208,39	7,24	USD	−0,96	−0,69	2,99	−7,54	−16,59	−28,25
ARCT	Arcturus Therapeutics Holdings Inc.	207,35	7,30	USD	−9,20	−7,83	−13,20	0,69	2,38	−38,71
RXST	RxSight, Inc.	206,92	5,00	USD	−1,96	−6,19	−31,13	−35,98	−60,41	−66,49
HELP	Cybin Inc.	206,81	4,15	USD	−6,32	−8,79	−20,50	−26,42
ALXO	ALX Oncology Holdings Inc.	206,52	1,54	USD	−1,28	−18,95	−20,21	−27,70	8,45	193,33
AOMR	Angel Oak Mortgage REIT, Inc.	206,04	8,27	USD	1,72	0,49	−5,05	−4,28	−6,45	−8,82
ACH	Accendra Health, Inc.	206,01	2,70	USD	1,89	−4,93	−28,19	13,45
RDCM	RADCOM Ltd.	205,99	12,32	USD	−14,80	−17,37	−22,86	9,41	−5,08	−6,88
SMTI	Sanara MedTech Inc.	205,16	22,44	USD	1,45	−1,54	14,37	16,88	3,46	−22,30
KPTI	Karyopharm Therapeutics Inc.	204,92	9,08	USD	0,11	−0,22	−3,51	2,95	57,91	113,15
TII	Titan Mining Corporation	203,95	2,08	USD	−8,77	−11,11	−17,79	−46,11	−15,10
BZAI	Blaize Holdings, Inc.	203,76	1,66	USD	−8,29	−5,68	−28,14	41,88	−31,12	−36,15
GLDG	GoldMining Inc.	203,71	0,95	USD	−13,89	−19,04	−17,63	−39,67	−35,12	21,13
LCUT	Lifetime Brands, Inc.	203,64	8,91	USD	−4,91	4,21	38,14	181,07	102,50	164,39
HUHU	HUHUTECH International Group Inc.	203,44	8,30	USD	0,00	−1,89	−18,39	20,82	−13,54	78,11
MPAA	Motorcar Parts of America, Inc.	203,13	10,59	USD	−0,75	−4,25	−6,70	2,32	−16,88	−10,63
SBMT	Silver Bow Mining Corp.	203,06	8,49	USD	−6,70	−15,10	−12,20
III	Information Services Group, Inc.	203,01	4,24	USD	−2,30	−5,99	1,92	−10,92	−28,98	−9,98
DPRO	Draganfly Inc.	202,97	6,26	USD	−12,20	−16,20	22,50	−6,01	−18,38	157,61
HITI	High Tide Inc.	202,91	2,29	USD	−3,78	−6,53	−3,38	−8,03	−8,76	−2,14
KROS	Keros Therapeutics, Inc.	202,66	10,30	USD	−4,36	−8,44	−12,49	−12,04	−52,51	−31,83
CPSS	Consumer Portfolio Services, Inc.	202,64	9,43	USD	2,17	−4,36	−4,94	16,56	9,65	−0,42
WALD	Waldencast plc	202,15	1,72	USD	−1,71	39,84	65,38	9,55	−26,18	−27,43
GPJA	Georgia Power Company - Preferred Security	201,72	21,78	USD	−0,77	−1,71	−1,72	−7,00	−3,63	1,02
TBI	TrueBlue, Inc.	201,41	6,63	USD	−3,35	6,76	9,77	53,47	35,31	10,50
RNA	Atrium Therapeutics, Inc.	201,33	11,80	USD	−4,07	−9,23	−8,60	−23,72	−83,53	−66,84
EMBC	Embecta Corp.	201,12	3,38	USD	−0,88	0,00	−13,33	−64,19	−71,09	−66,13
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	200,95	3,84	USD	−4,71	−11,32	−21,63	−38,46	−46,67	−76,12
FINW	FinWise Bancorp	200,80	14,66	USD	1,66	1,95	7,20	−10,45	−18,96	0,62
ARQQ	Arqit Quantum Inc.	200,79	12,14	USD	−14,63	−26,47	−17,13	−23,74	−60,11	−43,72
VYGR	Voyager Therapeutics, Inc.	200,53	3,33	USD	−8,01	−13,95	−14,62	−15,27	−22,20	0,91
VPV	Invesco Pennsylvania Value Municipal Income Trust	200,35	11,20	USD	−0,71	1,27	1,08	5,32	7,49	14,17
SRI	Stoneridge, Inc.	200,19	7,09	USD	−4,32	−5,09	2,90	−6,34	20,78	34,28
CZWI	Citizens Community Bancorp, Inc.	199,79	20,75	USD	0,97	1,72	−1,84	16,18	16,77	48,00
SGC	Superior Group of Companies, Inc.	199,79	12,82	USD	−1,23	0,23	9,85	21,63	30,62	24,83
FT	Franklin Universal Trust	199,55	7,93	USD	0,00	−1,49	−3,41	−3,76	−0,88	6,44
INSE	Inspired Entertainment, Inc.	199,11	7,47	USD	−3,36	−2,99	5,51	−7,32	−14,92	−6,27
ACB	Aurora Cannabis Inc.	199,05	3,38	USD	−3,70	−6,11	−1,74	−3,43	−26,52	−37,52
BEBE	TGE Value Creative Solutions Corp	199,00	0,00	USD
SMHI	SEACOR Marine Holdings Inc.	198,91	7,35	USD	−2,13	−2,65	−4,55	−4,17	5,15	39,47
FIGX	FIGX Capital Acquisition Corp.	198,70	10,25	USD	0,39	0,20		0,89	1,49
PMTS	CPI Card Group Inc.	198,18	17,05	USD	−3,73	0,47	6,63	−3,13	7,77	−21,50
GCTS	GCT Semiconductor Holding, Inc.	198,18	2,72	USD	−14,47	−19,29	78,95	151,85	91,55	169,31
CGEN	Compugen Ltd.	198,10	2,10	USD	−5,41	−20,15	−22,79	2,44	39,07	22,81
EGAN	eGain Corporation	197,64	7,20	USD	−4,38	−3,10	−8,75	−23,08	−28,57	22,45
AP	Ampco-Pittsburgh Corporation	197,51	9,76	USD	−11,59	−13,78	−13,24	5,74	237,72	173,39
QTTB	Q32 Bio Inc.	197,21	13,11	USD	−6,36	18,64	155,06	188,77	294,88	612,50
LFAC	Leapfrog Acquisition Corporation	196,39	10,00	USD	0,00	0,40		1,11
CMII	Columbus Circle Capital Corp II	195,94	9,96	USD	0,10	0,20	0,61	1,43
AIIA	AI Infrastructure Acquisition Corp.	195,60	10,14	USD	0,00	0,20	0,50	1,10	2,22
BCBP	BCB Bancorp, Inc.	195,29	11,24	USD	−0,79	7,66	10,85	34,93	39,45	43,00
WHWK	Whitehawk Therapeutics, Inc.	194,92	4,15	USD	−5,68	−12,08	−1,43	16,25	66,67	147,02
TLSI	TriSalus Life Sciences, Inc.	194,68	3,17	USD	−3,94	−7,04	−31,24	−33,54	−55,10	−40,64
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	194,24	1,93	USD	−4,93	−1,03	−38,92	−33,68	−38,14	113,73
JILL	J.Jill, Inc.	193,99	13,08	USD	−1,28	3,24	5,23	−23,24	−19,51	−20,15
RMAX	RE/MAX Holdings, Inc.	193,43	9,11	USD	1,56	−4,51	−12,32	46,46	12,61	19,71
ANIK	Anika Therapeutics, Inc.	193,41	14,48	USD	−2,10	−0,34	−3,14	1,61	50,83	29,40
SEVN	Seven Hills Realty Trust	192,41	8,51	USD	0,35	−0,23	1,31	−1,73	−0,12	−27,39
HTLM	HomesToLife Ltd.	191,93	1,92	USD	−2,04	5,49	10,98	−9,00	−33,79	−46,67
FF	FutureFuel Corp.	190,81	4,35	USD	−0,46	5,07	−12,65	1,16	35,51	12,11
CFBK	CF Bankshares Inc.	190,50	29,31	USD	1,63	2,77	7,17	−1,15	23,46	22,84
NBP	NovaBridge Biosciences - Depositary Receipt (Common Stock)	190,02	1,64	USD	−8,61	−10,60	−30,88	−54,81	−60,65
CMT	Core Molding Technologies, Inc.	189,88	23,08	USD	−2,49	−2,57	−9,77	20,33	23,09	44,07
KGEI	Kolibri Global Energy Inc.	189,79	5,36	USD	−5,30	4,69	−5,96	14,78	33,33	−20,24
GORO	Gold Resource Corporation	189,41	1,17	USD	−8,59	−15,83	−15,22	−15,22	55,88	82,27
RICK	RCI Hospitality Holdings, Inc.	189,15	24,66	USD	−1,77	−2,80	−3,63	2,92	−5,23	−38,96
MDV	Modiv Industrial, Inc.	188,41	18,25	USD	−0,05	0,50	2,64	21,91	25,34	29,62
VENU	Venu Holding Corporation	188,24	3,26	USD	−6,05	−11,89	−16,62	−36,20	−70,06	−65,97
CHPT	ChargePoint Holdings, Inc.	187,72	7,22	USD	−13,12	−4,87	14,06	21,96	−30,78	−46,68
APYX	Apyx Medical Corporation	187,15	4,47	USD	4,20	11,89	60,22	37,12	13,45	169,28
EQ	Equillium, Inc.	186,52	2,94	USD	−7,26	1,38	42,03	67,05	244,91	716,21
INFU	InfuSystem Holdings, Inc.	186,45	9,24	USD	1,32	1,87	−12,99	−4,55	3,94	55,82
OZ	Belpointe PREP, LLC	186,36	46,61	USD	−0,82	−2,89	−8,28	−9,59	−20,11	−27,31
CRBU	Caribou Biosciences, Inc.	186,15	1,92	USD	−7,02	−18,64	−0,52	12,28	1,05	76,15
INSG	Inseego Corp.	185,49	11,42	USD	−18,49	−12,96	−36,73	1,06	−2,64	52,06
NIU	Niu Technologies - Depositary Receipt (Common Stock)	184,34	2,27	USD	−4,62	−3,40	−26,54	−39,47	−29,28	−34,01
XYF	X Financial - Depositary Receipt (Common Stock)	184,10	4,71	USD	−4,46	−2,08	−5,23	−2,69	−32,52	−75,80
EXOD	Exodus Movement, Inc.	183,65	6,21	USD	−7,17	−12,78	−26,94	−44,45	−57,49	−76,23
INTT	InTest Corporation	183,06	14,67	USD	−14,76	−12,89	−10,17	10,97	86,40	130,66
MDWD	MediWound Ltd.	182,94	14,18	USD	−1,87	−1,05	−18,69	−18,74	−19,80	−34,56
TRAK	ReposiTrak, Inc.	182,83	10,06	USD	−0,30	−2,61	−1,08	12,28	−25,70	−53,75
JRVR	James River Group Holdings, Inc.	182,40	3,96	USD	0,00	1,28	−15,47	−38,51	−33,45	−32,42
ALEC	Alector, Inc.	180,97	1,64	USD	−9,67	−24,31	−36,38	−17,42	34,02	15,96
KRMD	KORU Medical Systems, Inc.	180,61	3,93	USD	−5,07	−3,20	−3,68	−15,30	−29,44	34,59
AMPY	Amplify Energy Corp.	180,43	4,37	USD	−5,82	−5,62	−30,19	−27,17	−21,40	34,46
BWIV	Blue Water Acquisition Corp. IV	180,16	9,89	USD	0,00	−0,30
EBMT	Eagle Bancorp Montana, Inc.	180,11	23,00	USD	1,41	3,65	2,00	6,93	29,36	38,55
PLG	Platinum Group Metals Ltd.	180,09	1,41	USD	−15,06	−19,43	−18,97	−38,70	−42,68	−11,32
QMCO	Quantum Corporation	180,08	12,70	USD	−19,52	30,79	53,57	149,02	45,64	22,71
PESI	Perma-Fix Environmental Services, Inc.	178,98	9,63	USD	−5,96	−1,93	−25,52	−30,37	−31,12	−3,51
NKTX	Nkarta, Inc.	178,94	2,51	USD	−9,39	−22,77	−18,51	2,03	39,44	37,16
LANV	Lanvin Group Holdings Limited	178,93	1,53	USD	2,00	2,00	−6,13	−1,92	−26,44	−24,26
HQI	HireQuest, Inc.	178,71	13,08	USD	6,82	−0,53	11,41	21,79	65,57	33,06
RBKB	Rhinebeck Bancorp, Inc.	178,67	16,38	USD	0,31	0,61	1,87	2,06	40,48	39,52
MPV	Barings Participation Investors	178,55	16,60	USD	−0,60	−2,72	−3,71	−11,94	−15,00	−7,00
PAL	Proficient Auto Logistics, Inc.	178,28	6,39	USD	−1,39	16,82	−8,97	−9,23	−31,88	−15,20
DAAQ	Digital Asset Acquisition Corp.	178,19	10,33	USD	0,00	0,19	0,49	0,88	1,67	−1,43
PED	PEDEVCO Corp.	177,70	13,36	USD	−2,98	3,97	−21,32	4,55	18,44	2,77
NLOP	Net Lease Office Properties	176,73	11,93	USD	−0,42	−0,67	−10,30	−18,01	−52,55	−61,84
TONX	TON Strategy Company	176,38	3,11	USD	−16,84	−21,86	16,92	24,40	1,63
KULR	KULR Technology Group, Inc.	176,24	3,81	USD	−16,81	−20,29	36,56	26,58	−3,05	−56,70
INGN	Inogen, Inc.	175,41	6,41	USD	1,58	−1,23	−9,08	−2,14	−7,64	1,75
CHEC	Chenghe Acquisition III Co.	175,34	10,15	USD	0,20	0,30		1,04
EPSN	Epsilon Energy Ltd.	175,09	5,79	USD	−2,36	2,30	−8,24	3,02	16,97	−19,58
LARK	Landmark Bancorp, Inc.	175,02	28,56	USD	−0,24	0,49	5,00	5,50	3,22	5,63
COOK	Traeger, Inc.	174,99	63,74	USD	2,72	−8,37	60,64	65,56	59,99	−5,57
PAAC	Proem Acquisition Corp I	174,93	0,00	USD		−100,00
STRW	Strawberry Fields REIT, Inc.	174,71	13,04	USD	2,60	−0,61	0,69	0,38	−1,73	28,73
UNCY	Unicycive Therapeutics, Inc.	174,39	6,92	USD	−6,86	−6,23	−14,36	1,32	11,08	−10,04
FRD	Friedman Industries, Incorporated	173,54	24,40	USD	0,12	4,36	16,80	30,76	25,00	44,38
STXS	Stereotaxis, Inc.	173,53	1,78	USD	−5,32	−10,10	−7,29	−18,72	−26,14	−20,54
RFIL	RF Industries, Ltd.	173,46	16,04	USD	−12,83	−9,33	11,31	34,45	167,78	291,22
IMUX	Immunic, Inc.	173,33	12,77	USD	−11,50	−14,64	13,21	15,05	92,15	65,22
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	172,79	3,98	USD	12,75	22,09	53,08	107,33	16,37	−37,81
CBFV	CB Financial Services, Inc.	172,45	34,13	USD	−0,47	−4,77	−4,37	−1,36	−0,70	19,42
PONO	Pono Capital Four, Inc.	172,26	9,91	USD	−0,10	0,41	0,51
FOCL	EDAP TMS S.A. - Depositary Receipt (Common Stock)	172,04	4,56	USD	−1,30
SJT	San Juan Basin Royalty Trust	171,99	3,69	USD	−5,38	−4,40	−13,99	−28,49	−38,40	−42,25
BHR	Braemar Hotels & Resorts Inc.	171,70	2,50	USD	0,81	1,63	1,21	−12,28	−5,66	8,70
TGEN	Tecogen Inc.	171,66	5,74	USD	−16,81	−7,57	16,19	79,38	−18,12	7,89
PERF	Perfect Corp.	170,85	1,67	USD	−0,60	−3,47	−2,91	13,61	−6,70	−7,73
RANG	Range Capital Acquisition Corp.	170,80	10,65	USD	0,57	0,19		1,53	1,82
ANTA	Antalpha Platform Holding Company	170,05	6,53	USD	−10,18	−9,43	−28,08	−20,56	−35,92	−45,17
ONEW	OneWater Marine Inc.	169,67	10,18	USD	−6,26	−7,54	−6,18	−2,96	−9,35	−30,75
OKUR	OnKure Therapeutics, Inc.	169,66	4,19	USD	−2,56	−0,24	−7,30	32,59	36,93	46,50
HNVR	Hanover Bancorp, Inc.	169,08	23,60	USD	0,00	1,46	1,64	10,80	2,19	8,26
TAYD	Taylor Devices, Inc.	169,07	53,03	USD	0,88	3,98	−4,10	−38,91	11,57	47,84
TAVI	Tavia Acquisition Corp.	168,76	10,59	USD	0,09	−0,28	−0,19	0,57		3,77
ARTV	Artiva Biotherapeutics, Inc.	168,57	6,85	USD	−10,81	−13,62	−35,38	19,34	103,87	249,49
MNSB	MainStreet Bancshares, Inc.	168,55	23,87	USD	2,40	4,28	1,96	7,72	20,43	31,15
ENLV	Enlivex Ltd.	168,54	0,71	USD	−10,18	−12,38	−13,39	−36,61	−41,32	−24,56
CTAA	ClearThink 1 Acquisition Corp.	168,44	9,91	USD		0,30	0,51
IMDX	Insight Molecular Diagnostics Inc.	168,21	5,24	USD	−20,00	−15,62	14,41	−4,38	0,00
FOA	Finance of America Companies Inc.	167,96	19,70	USD	−2,38	−1,10	−1,45	9,63	−12,48	−5,88
RCMT	RCM Technologies, Inc.	167,81	23,78	USD	−0,42	10,04	−24,46	18,54	18,49	4,85
DTIL	Precision BioSciences, Inc.	167,74	6,50	USD	1,40	−6,74	−12,75	43,49	29,48	26,71
AEXA	American Exceptionalism Acquisition Corp. A	166,96	11,27	USD	−0,79	−0,79	0,81	0,63	2,92
ACU	Acme United Corporation	166,63	43,73	USD	−0,97	3,63	4,34	0,41	17,97	10,21
RNAC	Cartesian Therapeutics, Inc.	165,99	5,84	USD	−10,84	−22,55	−20,97	−15,12	−15,12	−37,47
THRY	Thryv Holdings, Inc.	164,96	3,72	USD	−2,11	−4,12	−2,36	12,05	−37,06	−72,38
BVFL	BV Financial, Inc.	164,77	20,19	USD	0,45	2,85	2,49	6,88	10,87	34,60
CURI	CuriosityStream Inc.	164,23	2,78	USD	−14,09	−2,97	−8,72	−17,66	−38,61	−51,82
SMID	Smith-Midland Corporation	164,03	29,91	USD	−2,98	−6,68	−13,68	−18,59	−12,44	0,77
GGT	The Gabelli Multimedia Trust Inc.	163,87	4,27	USD	−0,47	−1,61	2,40	0,71	2,64	5,69
SPRO	Spero Therapeutics, Inc.	163,83	2,82	USD	−5,37	−0,35	16,53	23,14	24,78	10,16
NMP	NMP Acquisition Corp.	163,70	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
CHCI	Comstock Holding Companies, Inc.	163,29	16,54	USD	3,96	8,53	−2,71	43,20	22,25	68,26
CURV	Torrid Holdings Inc.	163,18	1,64	USD	17,99	2,50	5,81	31,20	42,61	−67,07
WW	WW International, Inc.	163,03	16,25	USD	−5,88	−2,23	36,55	−30,02	−32,60
DERM	Journey Medical Corporation	162,91	5,97	USD	−4,02	−5,39	15,25	−23,95	−24,72	−20,82
VTN	Invesco Trust for Investment Grade New York Municipals	162,83	11,06	USD	0,00	−0,09	−0,45	0,00	−5,23	10,05
KORE	KORE Group Holdings, Inc.	161,62	9,19	USD	0,11	0,11	0,55	2,57	116,75	266,14
MWC	Micware Co., Ltd. - Depositary Receipt (Common Stock)	161,11	5,32	USD	−8,90	−26,11
PLX	Protalix BioTherapeutics, Inc.	160,34	1,99	USD	−1,00	−5,69	1,53	−28,42	15,03	30,92
ONL	Orion Properties Inc.	160,26	2,82	USD	−3,42	−5,37	1,08	10,59	36,89	38,92
JELD	JELD-WEN Holding, Inc.	160,18	1,86	USD	−7,92	−13,89	13,41	0,00	−28,74	−51,94
TTRX	Turn Therapeutics Inc.	159,96	5,28	USD	−8,09	1,54	42,70	53,49	22,51
TUSK	Mammoth Energy Services, Inc.	159,93	3,32	USD	−13,54	−0,90	23,42	30,20	64,36	26,72
ECBK	ECB Bancorp, Inc.	159,67	18,15	USD	0,44	−0,60	−0,17	6,45	10,20	14,95
LUCD	Lucid Diagnostics Inc.	159,47	0,97	USD	−5,18	−6,10	−11,27	−30,91	−6,10	−20,07
CNTX	Context Therapeutics Inc.	159,41	1,75	USD	−13,79	−38,60	−28,28	−38,81	66,67	217,26
LKSP	Lake Superior Acquisition Corp.	158,97	10,13	USD	−0,10	−0,10	0,30	1,30	2,12
LAFA	LaFayette Acquisition Corp.	158,86	10,11	USD	0,00	0,20		1,61
VERI	Veritone, Inc.	158,86	1,71	USD	−8,06	−19,34	−21,56	−43,75	−67,18	15,54
PRQR	ProQR Therapeutics N.V.	158,57	1,50	USD	−1,96	−5,06	−7,98	−11,24	−28,23	−16,20
GLED	GalaxyEdge Acquisition Corporation	158,55	0,00	USD	−100,00	−100,00	−100,00
TNYA	Tenaya Therapeutics, Inc.	158,02	0,73	USD	−5,70	−16,21	−3,47	−11,13	−48,36	34,83
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	157,79	3,32	USD	−7,26	−16,37	−8,29	8,85	66,83	89,71
ZJK	ZJK Industrial Co., Ltd.	157,64	2,51	USD	−0,40	−12,85	−15,77	31,41	−14,77	−53,52
SPEG	Silver Pegasus Acquisition Corp.	157,32	10,26	USD	−0,29	0,10	0,39	1,28	1,58
TNXP	Tonix Pharmaceuticals Holding Corp.	157,25	11,07	USD	−6,82	−10,22	−18,00	−19,31	−43,64	−71,18
BDSX	Biodesix, Inc.	156,56	15,46	USD	−6,30	−5,27	3,48	−2,52	101,43	174,31
MRT	Marti Technologies, Inc.	156,42	1,80	USD	−0,55	−7,22	−12,20	−12,20	−23,73	−35,71
WPAC	White Pearl Acquisition Corp.	156,35	9,98	USD	0,00	0,00	0,30	0,91
AMTX	Aemetis, Inc.	156,23	2,25	USD	−8,54	−11,76	−38,52	61,87	48,03	30,81
DOUG	Douglas Elliman Inc.	155,97	1,77	USD	−2,21	−1,67	−11,06	−22,03	−31,13	−33,96
ESP	Espey Mfg. & Electronics Corp.	155,51	55,28	USD	−0,66	−4,61	−21,19	2,35	29,98	45,97
MRDN	Meridian Holdings Inc.	155,15	12,25	USD	0,25	5,33	9,47	14,43
QTRX	Quanterix Corporation	155,07	3,30	USD	−13,16	7,84	0,00	−37,85	−56,75	−36,05
SLQT	SelectQuote, Inc.	155,04	0,88	USD	−11,81	−12,08	−29,10	10,19	−36,75	−59,11
ABOS	Acumen Pharmaceuticals, Inc.	154,93	2,15	USD	−6,11	−17,31	−14,68	−35,63	15,59	100,93
RGP	Resources Connection, Inc.	154,59	4,53	USD	1,34	0,22	5,84	22,43	−6,79	−10,65
TLYS	Tilly's, Inc.	154,51	5,13	USD	−2,66	15,02	16,59	246,62	185,00	251,37
FGBI	First Guaranty Bancshares, Inc.	154,51	9,72	USD	2,75	1,67	4,40	10,20	120,41	12,63
EPM	Evolution Petroleum Corporation	153,84	4,40	USD	−3,30	3,77	−11,11	−2,44	4,51	−6,58
GALT	Galectin Therapeutics Inc.	153,45	2,33	USD	−2,10	−7,54	4,48	−23,10	−59,41	79,23
FLX	BingEx Limited - Depositary Receipt (Common Stock)	153,38	2,28	USD	−0,44	−2,56	−14,29	−1,30	−37,19	−23,23
BANX	ArrowMark Financial Corp.	153,12	19,61	USD	−0,51	−0,96	−0,31	1,66	−8,62	−3,06
KRRO	Korro Bio, Inc.	152,88	10,72	USD	−4,11	−20,06	−14,85	−2,10	52,71	−13,20
CVGI	Commercial Vehicle Group, Inc.	152,20	4,76	USD	−13,77	−7,57	12,80	203,18	186,75	247,45
ORMP	Oramed Pharmaceuticals Inc.	152,04	3,71	USD	−2,62	−6,55	−6,78	8,80	37,92	72,56
SRG	Seritage Growth Properties	151,51	2,69	USD	−3,58	4,67	1,51	−7,24	−19,22	−4,95
TCX	Tucows Inc.	151,42	13,64	USD	−0,37	−10,03	−11,37	−22,76	−34,39	−30,30
CEPS	Cantor Equity Partners VI, Inc.	151,15	10,30	USD		0,68		1,68
ASRT	Assertio Holdings, Inc.	151,11	23,44	USD	−0,04	0,00	5,78	96,15	103,60	139,67
INAC	Indigo Acquisition Corp.	150,80	0,00	USD			−100,00	−100,00	−100,00
PLBY	Playboy, Inc.	150,60	1,30	USD	−1,52	−5,11	−26,55	−28,96	−39,81	−17,20
BRCC	BRC Inc.	150,26	1,29	USD	0,78	−21,34	−4,44	69,29	3,20	−21,34
INVZ	Innoviz Technologies Ltd.	150,10	0,70	USD	−7,45	−8,78	0,99	−18,68	−46,86	−24,23
STFS	Star Fashion Culture Holdings Limited	150,10	10,70	USD	7,00	3,08	165,51	164,07	91,21	−77,71
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	149,99	5,00	USD	−2,34	−4,58	2,46	−1,19	−29,03	−24,92
YCY	AA Mission Acquisition Corp. II	149,56	10,15	USD		−0,10	0,40	2,01	2,11
MOVE	Corvex, Inc.	149,51	18,68	USD	−10,62	−1,68	34,10	28,47	114,22	440,91
TLSA	Tiziana Life Sciences Ltd	149,43	1,24	USD	−2,36	−12,06	−13,29	−13,89	−28,74	−12,06
NGEN	NervGen Pharma Corp.	149,41	1,86	USD	−7,46	−10,14	−50,66	−53,62
SLNH	Soluna Holdings, Inc.	148,58	1,34	USD	−10,96	−21,18	−13,55	56,54	−19,28	132,24
MENS	Jyong Biotech Ltd.	148,47	2,02	USD	−3,81	−8,18	−2,42	−8,18	−93,08
NNBR	NN, Inc.	148,34	2,81	USD	−8,47	−5,39	13,77	93,79	130,33	38,42
GPRO	GoPro, Inc.	147,76	0,90	USD	−9,99	−27,99	−38,35	−9,99	−50,81	31,19
YDDL	One and one Green Technologies. Inc	147,70	2,71	USD	−9,67	−19,10	−45,47	−65,01	−46,44
BRR	ProCap Financial, Inc.	147,15	1,73	USD	−8,95	−19,53	−14,78	−37,55	−60,32
KVHI	KVH Industries, Inc.	147,15	7,52	USD	−10,58	−18,97	−20,25	25,33	23,68	46,30
CCXI	Churchill Capital Corp XI	147,15	10,29	USD	0,00	0,29	0,68	0,78
WHG	Westwood Holdings Group, Inc.	147,00	17,27	USD	2,07	4,92	6,80	7,07	4,79	11,42
NPWR	NET Power Inc.	146,15	1,66	USD	−10,27	−17,41	−18,63	−17,41	−41,75	−22,79
DAVA	Endava plc - Depositary Receipt (Common Stock)	145,73	2,79	USD	−3,13	−13,35	−32,93	−49,46	−58,61	−82,23
WHF	WhiteHorse Finance, Inc.	145,55	6,66	USD	−1,91	−0,45	−11,90	−8,52	−13,28	−25,92
MIST	Milestone Pharmaceuticals Inc.	144,89	1,23	USD	−4,65	−13,38	−34,57	−22,64	−54,10	−29,31
DIBS	1stdibs.Com, Inc.	144,62	4,09	USD	−3,31	−9,51	−10,70	−28,75	−32,73	48,73
RAIL	FreightCar America, Inc.	144,58	7,58	USD	0,00	−0,26	−1,81	−42,36	−11,86	−3,81
FNWD	Finward Bancorp	144,25	32,46	USD	−0,67	−1,58	3,71	−11,12	−15,82	11,55
DOMO	Domo, Inc.	144,12	3,41	USD	−11,89	−18,23	−11,89	−20,88	−61,40	−76,14
NFE	New Fortress Energy Inc.	144,09	0,50	USD	−6,41	−10,24	−39,36	−55,05	−67,94	−83,05
AMWL	American Well Corporation	143,60	8,62	USD	−1,82	−12,31	35,53	53,65	114,96	24,57
SKYX	SKYX Platforms Corp.	143,50	1,07	USD	−4,89	−5,31	−0,93	−45,96	−54,85	−15,08
BNAI	Brand Engagement Network, Inc.	143,34	22,17	USD	35,68	49,39	−1,99	−54,30	736,29	379,87
NINE	Nine Energy Service, Inc.	142,57	10,22	USD	−8,26	−0,20	1,69		2 007,22	2 011,57
RMBI	Richmond Mutual Bancorporation, Inc.	142,46	14,69	USD	1,10	1,17	−3,42	7,11	7,78	13,35
HCAT	Health Catalyst, Inc.	142,33	1,93	USD	−0,52	39,86	20,63	0,00	−25,77	−49,74
CVRX	CVRx, Inc.	142,05	5,38	USD	−8,50	−3,58	−28,27	−35,72	−40,55	−16,72
TRAD	Apex Tech Acquisition Inc.	141,84	9,95	USD	0,10	0,20	0,40
OGI	Organigram Global Inc.	140,12	1,06	USD	−1,85	−7,02	−23,74	−27,40	−35,76	−19,08
CMTL	Comtech Telecommunications Corp.	140,07	4,72	USD	−12,59	−16,01	27,22	−11,11	45,23	114,55
SHIM	Shimmick Corporation	140,05	3,85	USD	−0,52	8,76	−26,67	2,39	42,59	160,14
LGCY	Legacy Education Inc.	139,76	11,06	USD	−1,07	−0,45	−1,25	−22,06	12,40	18,80
BHAV	BHAV Acquisition Corp	139,63	9,93	USD	−0,20	−0,20	0,40
SBFG	SB Financial Group, Inc.	139,21	22,22	USD	0,54	2,87	1,97	7,71	4,66	23,17
VHUB	VenHub Global, Inc.	138,64	1,64	USD	−17,59	−7,87	98,67	−15,90
DHX	DHI Group, Inc.	138,57	3,37	USD	−8,17	−4,53	38,68	29,12	90,40	40,42
NRXP	NRx Pharmaceuticals, Inc.	138,44	4,14	USD	2,22	−6,33	36,18	133,90	75,42	40,82
XFLH	XFLH Capital Corporation	138,33	0,00	USD	−100,00	−100,00
SRBK	SR Bancorp, Inc.	138,11	18,72	USD	1,03	−0,37	1,35	12,57	17,22	43,78
BOOM	DMC Global Inc.	137,80	6,74	USD	−0,15	−1,03	−11,78	20,36	6,65	−3,16
SCPQ	Social Commerce Partners Corporation	137,52	0,00	USD		−100,00		−100,00
UAC	United Acquisition Corp. I	137,50	9,92	USD		0,15	0,25	0,86
ANTX	AN2 Therapeutics, Inc.	137,46	3,82	USD	−8,39	−11,78	−18,55	123,39	247,27	244,14
AFBI	Affinity Bancshares, Inc.	137,14	22,51	USD	0,04	0,18	0,40	15,32	12,44	23,68
HURC	Hurco Companies, Inc.	137,02	21,13	USD	23,42	23,06	23,57	27,06	41,53	48,59
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	137,00	1,46	USD	−5,81	−14,12	−36,24	−41,83	−17,98	−85,03
HYPR	Hyperfine, Inc.	136,94	1,38	USD	−8,00	−11,54	−19,30	26,61	27,78	59,81
RDZN	Roadzen, Inc.	136,73	1,71	USD	−9,76	−9,04	−4,47	29,55	3,64	73,67
NCSM	NCS Multistage Holdings, Inc.	136,48	52,00	USD	−7,16	22,70	27,05	17,01	32,38	71,79
SPTX	Seaport Therapeutics, Inc.	136,21	16,44	USD	−8,05	−9,62	2,75
CNTB	Connect Biopharma Holdings Limited	136,08	2,17	USD	−5,65	−12,85	−12,15	−11,79	−9,58	178,17
DLNG	Dynagas LNG Partners LP - Limited Partnership	135,84	3,73	USD	−0,27	−1,06	−3,12	−12,85	−0,53	1,36
NNOX	Nano-X Imaging Ltd.	135,70	1,93	USD	−6,76	0,52	7,82	−25,48	−46,98	−62,38
FORR	Forrester Research, Inc.	135,00	7,00	USD	−1,13	−0,71	12,72	10,58	5,58	−31,03
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	134,65	22,50	USD	−3,48	−12,62	−19,67	−11,76	−45,44	−3,43
AXR	AMREP Corporation	134,57	25,53	USD	−0,97	2,04	−7,40	2,08	18,69	26,07
HOFT	Hooker Furnishings Corporation	134,50	12,85	USD	0,63	7,35	4,39	−5,93	20,32	20,32
BYRN	Byrna Technologies Inc.	134,29	5,92	USD	−6,48	−5,13	9,43	−52,64	−69,90	−77,72
CRBP	Corbus Pharmaceuticals Holdings, Inc.	134,11	7,56	USD	−5,62	−4,42	−29,15	−5,74	−26,17	−14,09
IFRX	InflaRx N.V.	133,74	1,84	USD	−8,00	−23,33	−6,60	99,98	73,58	116,73
CAAS	China Automotive Systems, Inc.	133,66	4,43	USD	−0,45	−4,73	−0,45	6,24	6,75	4,98
CODA	Coda Octopus Group, Inc.	133,11	11,80	USD	−6,42	−5,90	1,16	−15,59	37,37	89,10
HYNE	Hoyne Bancorp, Inc.	131,78	16,29	USD	0,25	2,45	3,76	12,11	18,04
SKLZ	Skillz Inc.	131,57	8,43	USD	−12,19	−10,03	26,39	142,94	50,00	34,02
AMPG	AmpliTech Group, Inc.	131,11	5,18	USD	−11,90	17,19	128,19	97,71	56,02	135,45
ADCT	ADC Therapeutics SA	130,98	1,03	USD	−21,97	−69,71	−72,61	−75,42	−68,69	−70,06
CHGG	Chegg, Inc.	130,85	1,17	USD	−7,14	−10,69	−5,65	85,19	31,46	−3,31
OWLT	Owlet, Inc.	130,66	4,67	USD	−8,61	−15,55	−5,85	−60,26	−66,57	−21,51
ZONE	CleanCore Solutions, Inc.	130,40	0,60	USD	−11,91	−24,75	87,01	87,89	102,08	−82,80
CNTN	Canton Strategic Holdings, Inc.	130,31	2,30	USD	−6,12	−25,81	−28,79	−48,89
EML	The Eastern Company	129,72	21,50	USD	−0,51	−0,14	−2,67	19,84	13,70	−3,15
GNLX	Genelux Corporation	129,67	2,93	USD	−4,87	−3,93	5,78	8,92	−36,85	15,81
RCEL	AVITA Medical, Inc.	129,42	4,18	USD	−4,13	−3,46	−1,42	−12,55	19,43	−27,30
TORO	Toro Corp.	128,65	5,02	USD	−3,46	0,20	−22,65	34,58	−13,45	151,00
AFJK	Aimei Health Technology Co., Ltd	127,92	39,98	USD	−0,79	−4,83	−4,81	30,06	381,69	258,57
USBC	USBC, Inc.	127,70	0,33	USD	5,79	−4,19	−17,75	−14,03	−61,29
SIF	SIFCO Industries, Inc.	127,08	20,32	USD	−2,40	0,25	24,05	43,91	208,81	462,88
ACOG	Alpha Cognition Inc.	126,94	5,82	USD	−1,52	−5,98	−8,78	1,39	−10,87	−39,81
SNWV	SANUWAVE Health, Inc.	126,21	14,76	USD	−4,09	−10,38	−5,63	−36,27	−54,86	−46,91
MVIS	MicroVision, Inc.	125,78	0,39	USD	−9,21	−35,64	−41,67	−29,33	−57,42	−64,50
LFVN	LifeVantage Corporation	125,71	9,97	USD	7,09	26,68	81,60	112,13	51,06	−19,47
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	125,40	4,04	USD	−1,94	−12,55	−24,63	−46,35	−41,19	−6,91
HURA	TuHURA Biosciences, Inc.	124,93	1,96	USD	−10,27	−13,05	−15,30	25,96	1,29	−32,01
IPEX	Inflection Point Acquisition Corp. V	124,81	10,48	USD	0,00	0,00	0,58	1,35	1,85
ACNT	Ascent Industries Co.	124,58	13,55	USD	−0,44	0,00	−9,30	1,04	−8,88	4,55
AGEN	Agenus Inc.	124,43	3,23	USD	−4,86	−7,71	−22,54	10,62	−17,81	−37,40
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)	124,36	10,99	USD	−3,60	−14,01	−18,29	28,24	−26,98	102,77
LSBK	Lake Shore Bancorp, Inc.	124,24	15,84	USD	0,89	1,80	0,06	1,80	7,10	36,52
ANNA	AleAnna, Inc.	124,22	3,04	USD	−5,59	0,66	−10,59	−20,83	−10,85	−66,48
MED	Medifast, Inc.	124,06	12,10	USD	−1,39	−3,43	−7,07	12,04	11,21	−2,97
DWSN	Dawson Geophysical Company	123,59	3,98	USD	−9,75	2,31	8,74	14,37	103,06	234,45
MBOT	Microbot Medical Inc.	123,57	1,84	USD	−6,12	−9,36	−12,38	−23,65	−22,36	−31,34
BSET	Bassett Furniture Industries, Incorporated	123,08	14,22	USD	−1,86	−4,95	0,14	−2,87	−6,78	−14,80
PCSC	Perceptive Capital Solutions Corp	122,96	11,11	USD	−1,07	−0,27	−1,24	−5,45	−8,93	5,11
NXTT	Next Technology Holding Inc.	122,79	1,61	USD	2,55	11,03	4,55	−53,74	−77,67	−99,50
MXCT	MaxCyte, Inc.	122,65	1,14	USD	−7,32	−5,79	35,28	36,43	−22,45	−46,98
PNBK	Patriot National Bancorp, Inc.	122,35	1,05	USD	−0,94	−6,25	−3,67	−17,32	−22,79	−11,76
AOUT	American Outdoor Brands, Inc.	122,29	9,81	USD	−1,31	−3,21	1,03	8,76	37,97	−17,49
CRDL	Cardiol Therapeutics Inc.	122,07	1,11	USD	−3,48	−9,02	−15,27	11,00	5,71	−19,57
DLTH	Duluth Holdings Inc.	122,00	3,32	USD	−3,21	−0,90	−0,30	50,23	10,67	79,46
ACR	ACRES Commercial Realty Corp.	121,93	18,59	USD	−0,85	−8,87	−17,89	−3,13	−20,96	2,20
CPSH	CPS Technologies Corporation	121,01	6,72	USD	−13,62	−25,50	84,11	68,84	104,26	138,30
CITR	CitroTech Inc.	120,63	6,48	USD	−2,85	−1,67	−6,49	−3,28	−17,24
SCOR	comScore, Inc.	120,19	7,95	USD	0,76	−0,87	8,31	13,25	16,91	58,37
GHI	Greystone Housing Impact Investors LP	119,82	5,15	USD	−2,28	−3,01	−3,56	−33,46	−22,90	−56,50
QSEA	Quartzsea Acquisition Corporation	119,80	10,50	USD	−0,10	0,10	0,77	1,74	2,64
WSBK	Winchester Bancorp, Inc.	119,42	12,85	USD	0,23	1,18	1,18	−1,61	33,85	36,56
USGO	U.S. GoldMining Inc.	119,37	8,93	USD	−8,13	−12,45	−34,00	−32,09	−12,02	−6,39
GRO	Brazil Potash Corp.	119,34	2,20	USD	−9,47	−11,65	−21,15	−27,39	−1,35	30,18
TEAD	Teads Holding Co.	118,81	1,22	USD	6,09	6,09	31,11	35,56	100,07
OXSQ	Oxford Square Capital Corp.	118,68	1,25	USD	−9,42	−7,41	−36,22	−32,80	−31,69	−45,18
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)	118,05	1,17	USD	0,00	−8,59	−4,88	−12,69	−35,71	−42,93
CANG	Cango Inc.	117,98	0,33	USD	−21,10	−25,40	−29,55	−53,00	−72,81	−87,05
MSLE	Satellos Bioscience Inc.	117,70	5,62	USD	−6,49	−23,01	−29,75	−54,42
MB	MasterBeef Group	117,51	6,21	USD	−13,27	−5,91	−29,43	3,16	−4,61	20,12
SDA	SunCar Technology Group Inc.	117,31	1,15	USD	−14,18	40,93	1,77	−38,83	−43,63	−56,77
SAFX	XCF Global, Inc.	117,05	0,40	USD	−8,63	−18,93	−13,78	107,00	−48,28
EVAC	EQV Ventures Acquisition Corp. II	117,01	10,18	USD	−0,05	0,00	0,44	0,84	1,65
QUMS	Quantumsphere Acquisition Corporation	116,58	10,22	USD	0,00	0,00	0,64	1,19	2,30
PGAC	Pantages Capital Acquisition Corporation	116,54	10,58	USD	0,09	0,19	0,67	1,34	2,42
SANG	Sangoma Technologies Corporation	116,37	3,50	USD	−5,66	−4,63	−13,79	−26,47	−34,82	−37,50
RVSB	Riverview Bancorp, Inc.	116,19	5,66	USD	0,89	0,89	9,06	5,60	10,76	5,79
CXE	MFS High Income Municipal Trust	115,38	3,65	USD	−1,35	−0,27	−1,88	−3,95	−2,14	3,99
CGTX	Cognition Therapeutics, Inc.	114,69	1,29	USD	−5,15	9,32	4,03	24,04	−25,43	344,67
GLU	The Gabelli Global Utility & Income Trust	114,45	19,12	USD	−1,37	−1,47	−3,70	−7,31	3,27	13,81
SPWR	SunPower Inc.	114,41	0,95	USD	−12,78	−10,31	−9,46	−26,30	−40,58	−45,36
TSQ	Townsquare Media, Inc.	114,33	6,47	USD	−1,07	−1,97	1,57	−12,80	33,13	−7,57
SUNS	Sunrise Realty Trust, Inc.	114,24	8,44	USD	−2,20	−5,17	10,91	−12,54	−12,54	−19,96
BRCB	Black Rock Coffee Bar, Inc.	113,78	6,31	USD	−3,22	−24,16	−47,63	−61,64	−74,00
LUD	Luda Technology Group Limited	113,45	5,00	USD	−1,38	−11,50	−15,25	−6,02	−51,67	12,87
SPAI	Safe Pro Group Inc.	113,43	5,51	USD	−8,32	−10,41	28,14	19,78	7,41	107,14
JYNT	The Joint Corp.	113,41	8,29	USD	0,73	−6,85	−4,05	−5,26	−2,13	−32,66
PYXS	Pyxis Oncology, Inc.	113,41	1,78	USD	4,09	−1,11	−2,73	31,85	−57,82	43,55
FLYX	flyExclusive, Inc.	112,98	2,50	USD	−2,34	−1,19	12,11	0,40	−28,37	−14,68
BDTX	Black Diamond Therapeutics, Inc.	112,88	1,97	USD	−5,74	−11,26	−31,36	−3,90	−26,22	−20,88
PODC	PodcastOne, Inc.	112,50	4,22	USD	1,69	−14,57	23,03	82,68	95,37	114,21
BSBK	Bogota Financial Corp.	112,17	8,97	USD	0,67	6,79	6,03	8,07	7,17	26,16
ARQ	Arq, Inc.	111,91	2,60	USD	−2,26	−5,80	9,70	−23,53	−31,03	−49,42
ARBE	Arbe Robotics Ltd.	111,72	0,91	USD	−14,95	−17,27	10,44	10,10	−40,13	−43,83
ULBI	Ultralife Corporation	111,43	6,69	USD	−3,60	−7,72	−2,05	26,94	18,41	−14,78
EXFY	Expensify, Inc.	111,38	1,15	USD	0,00	−1,71	3,60	19,72	−28,13	−49,56
ALOT	AstroNova, Inc.	111,33	14,49	USD	−4,86	−7,23	−0,21	60,82	101,25	54,56
RPT	Rithm Property Trust Inc.	111,33	14,53	USD	1,82	−0,75	−3,77	−1,56	−8,27	−8,62
RENT	Rent the Runway, Inc.	111,02	3,33	USD	−3,48	−15,70	−30,04	−35,47	−32,45	−50,59
KFII	K&F Growth Acquisition Corp. II	110,63	0,00	USD	−100,00	−100,00		−100,00	−100,00	−100,00
PLYX	Polaryx Therapeutics, Inc.	110,31	2,33	USD	−7,91	−28,75	−48,68	−11,07
CLAR	Clarus Corporation	110,13	2,87	USD	0,35	−6,36	2,14	−7,42	−18,23	−14,84
STHO	Star Holdings	109,82	9,00	USD	0,06	1,41	5,08	4,59	18,02	24,90
SDHC	Smith Douglas Homes Corp.	109,75	12,68	USD	−2,39	6,02	−2,69	−11,51	−38,66	−36,19
GOAI	Eva Live, Inc.	109,61	3,00	USD	−2,28	−7,69	−25,74	−17,81
BAER	Bridger Aerospace Group Holdings, Inc.	109,30	1,89	USD	−7,80	−19,23	−3,57	−19,23	3,85	3,28
FRMM	Forum Markets, Incorporated	108,84	5,09	USD	2,41	14,90	3,67	69,67
GUTS	Fractyl Health, Inc.	108,48	0,68	USD	−7,50	−15,83	−2,20	36,10	−66,74	−65,02
AMCI	AMC Robotics Corporation	108,48	4,76	USD	−8,64	−0,83	−23,10	−23,60
SFBC	Sound Financial Bancorp, Inc.	108,00	42,33	USD	1,05	1,44	0,57	0,74	−4,04	−15,34
FGMC	FG Merger II Corp.	107,80	10,44	USD	0,77	0,77	2,45	3,47	4,19	6,75
EP	Empire Petroleum Corporation	107,40	2,70	USD	−1,82	6,30	−2,53	−19,88	−14,01	−45,01
KEQU	Kewaunee Scientific Corporation	107,22	37,70	USD	−4,41	−7,07	1,45	−8,05	−4,56	−3,85
PROV	Provident Financial Holdings, Inc.	106,99	16,92	USD	0,00	−0,18	−0,65	4,96	10,23	10,23
VWAV	VisionWave Holdings, Inc.	106,82	5,24	USD	−10,12	−17,09	−9,19	−27,52	−46,15
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	106,56	1,22	USD	−0,81	−10,29	−39,00	−67,81	−72,95	−82,57
UNB	Union Bankshares, Inc.	106,49	23,26	USD	0,91	0,69	−6,29	−3,33	1,09	−19,21
WYY	WidePoint Corporation	106,17	10,97	USD	−2,66	−2,83	14,27	134,90	63,98	221,70
TTEC	TTEC Holdings, Inc.	105,97	2,18	USD	−5,01	−19,85	−26,60	−19,26	−39,11	−56,22
NTHI	NeOnc Technologies Holdings, Inc.	105,92	4,42	USD	−3,18	−4,74	−11,42	−53,13	−51,80	−40,99
MGYR	Magyar Bancorp, Inc.	105,43	17,05	USD	−0,99	−1,45	−2,01	−1,22	0,35	6,96
KLRS	Kalaris Therapeutics, Inc.	105,21	4,44	USD	−4,72	−15,75	−16,23	−54,11	−24,55	42,77
HAWK	HawkEye 360, Inc.	105,08	25,19	USD	−6,32	−23,69
STEX	Streamex Corp.	105,05	1,08	USD	−8,47	−28,48	17,65	−49,06	−74,94
VTIX	Virtuix Holdings Inc.	104,90	3,38	USD	−9,14	−8,65	−12,21	−50,44
PUSA	Aureus Greenway Holdings Inc.	104,46	5,16	USD	−12,54	22,86
BOTJ	Bank of the James Financial Group, Inc.	104,45	22,95	USD	0,04	0,09	−1,88	16,38	28,00	60,71
VRCA	Verrica Pharmaceuticals Inc.	103,93	6,04	USD	−1,79	4,86	−15,64	16,15	−31,44	3,51
CRDF	Cardiff Oncology, Inc.	103,92	1,50	USD	−3,23	−21,05	−6,83	−19,79	−28,91	−58,56
TZOO	Travelzoo	103,90	9,98	USD	1,94	−6,82	7,08	43,39	45,48	−25,36
COYA	Coya Therapeutics, Inc.	103,80	4,42	USD	−9,24	−8,30	4,00	−6,75	−26,58	−23,40
CHPG	ChampionsGate Acquisition Corporation	103,77	0,00	USD		−100,00		−100,00	−100,00
KCAC.U	Kensington Capital Acquisition Corp. VI - Debt/Equity Composite Units	103,50	10,50	USD	0,00	2,84	2,69	4,90
XGN	Exagen Inc.	103,34	4,29	USD	−10,44	−13,86	38,83	33,23	−40,42	−40,33
NRDY	Nerdy Inc.	103,28	0,82	USD	−0,78	0,10	−6,10	−9,56	−37,61	−51,84
REKR	Rekor Systems, Inc.	103,03	0,75	USD	−8,24	−10,39	−12,36	−13,42	−60,39	−48,72
MMLP	Martin Midstream Partners L.P. - Limited Partnership	102,51	2,62	USD	3,56	7,82	7,38	−7,75	2,75	−16,56
HOVR	New Horizon Aircraft Ltd.	102,28	2,26	USD	−9,24	−22,74	−0,88	17,10	27,68	151,11
PZG	Paramount Gold Nevada Corp.	102,08	1,19	USD	−11,85	−13,77	−13,77	−50,42	2,59	106,56
TBH	Brag House Holdings, Inc.	102,00	4,25	USD	−12,01	−6,80	−2,34	112,42	−29,21	−40,97
CXIIU	Churchill Capital Corp XII - Debt/Equity Composite Units	101,60	10,15	USD	0,30	−0,20	0,20
BUDA	Buda Juice, Inc.	101,16	8,05	USD	−3,71	−9,86	−16,80	−0,62
RYDE	Ryde Group Ltd	101,02	0,83	USD	−9,78	−13,99	−25,89	38,33	75,88	296,37
OCC	Optical Cable Corporation	100,73	12,30	USD	−12,95	−11,51	23,87	92,79	52,80	352,21
SEER	Seer, Inc.	100,35	1,79	USD	−3,24	−4,28	−3,76	−2,72	−4,79	−17,89
HFFG	HF Foods Group Inc.	100,28	1,87	USD	1,63	−4,10	−0,53	−12,21	−28,35	−49,05
SPKL	Spark I Acquisition Corporation	100,20	11,55	USD	0,43	−3,10	1,76	1,76	3,40	6,06
ZVIA	Zevia PBC	100,15	1,41	USD	0,71	−9,03	12,80	0,71	−45,35	−43,82
NOEM	CO2 Energy Transition Corp.	100,08	10,40	USD	−0,10	−0,29	−0,10	0,29	1,76	3,69
CCLD	CareCloud, Inc.	100,07	2,35	USD	−2,08	0,00	−19,80	−13,92	−24,44	8,80
GEOS	Geospace Technologies Corporation	99,57	7,70	USD	−12,40	−7,23	−13,39	−23,38	−47,83	21,84
SWZ	Total Return Securities, Inc.	99,21	5,86	USD	−0,85	−2,33	−3,30	−2,01	−3,93	−7,13
VANI	Vivani Medical, Inc.	99,04	1,18	USD	−7,81	−10,61	−5,60	2,61	−15,71	3,51
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	98,77	9,21	USD	0,55	−1,18	−45,90	−59,68	−54,18	213,27
SSTI	SoundThinking, Inc.	98,71	7,58	USD	−0,79	0,93	9,06	13,81	11,63	−52,51
WATT	Energous Corporation	98,63	25,49	USD	−9,06	−8,96	−6,83	140,47	307,19	205,86
BLNK	Blink Charging Co.	98,49	0,69	USD	−8,93	−16,69	−4,93	1,18	−42,66	−12,03
ONCY	Oncolytics Biotech Inc.	98,27	0,84	USD	−3,55	−19,60	−8,61	−20,36	−15,71	151,26
PEPG	PepGen Inc.	98,22	1,41	USD	−4,73	−6,00	−26,94	−74,39	−74,08	−0,70
ISPR	Ispire Technology Inc.	98,15	1,70	USD	2,41	−6,08	18,06	−10,53	−26,09	−31,73
ATLX	Atlas Lithium Corporation	98,03	3,53	USD	−16,35	−16,35	−32,25	−29,96	−23,09	−27,96
GIX	GigCapital9 Corp.	98,03	9,94	USD	0,05		0,66
ALDX	Aldeyra Therapeutics, Inc.	98,02	1,63	USD	−7,39	−6,86	−5,23	−64,95	−65,32	−33,47
CUE	Cue Biopharma, Inc.	97,66	29,46	USD	−0,61	34,52	−15,68	241,21	78,94	55,85
EMPD	Empery Digital Inc.	97,36	3,32	USD	−5,41	−26,22	−35,66	−22,97	−29,36
INVE	Identiv, Inc.	96,87	4,01	USD	−6,53	−2,20	−20,28	25,71	14,25	23,77
VIASP	Via Renewables, Inc. - Preferred Stock	96,86	25,54	USD	0,20	−0,55	0,08	0,24	0,24	2,02
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)	96,81	1,02	USD	0,00	5,70	−3,77	0,00	0,99	−4,67
GRWG	GrowGeneration Corp.	96,45	1,61	USD	−2,42	−9,55	22,90	43,75	9,52	50,47
OPRX	OptimizeRx Corporation	96,08	5,11	USD	−5,02	−1,54	−22,93	−32,14	−64,12	−63,96
DTI	Drilling Tools International Corporation	95,54	2,72	USD	−3,55	−2,16	−21,16	−17,82	12,40	−2,68
HERE	Here Group Limited - Depositary Receipt (Common Stock)	95,44	1,78	USD	−24,89	−15,64	−46,06	−58,02	−66,10
FURY	Fury Gold Mines Limited	95,27	0,52	USD	−6,16	−10,64	−9,63	−24,95	−16,44	7,92
DH	Definitive Healthcare Corp.	95,00	0,90	USD	−1,14	−3,63	−6,79	−26,48	−63,83	−74,80
AISP	Airship AI Holdings, Inc.	94,81	2,76	USD	−12,10	−8,61	15,48	0,36	−25,61	−41,53
AKA	a.k.a. Brands Holding Corp.	94,67	8,75	USD	0,92	−7,41		−15,05	−17,55	−32,90
KG	Kestrel Group Ltd	94,49	11,93	USD	6,14	6,14	15,04	−24,59	−8,51	−45,87
SEAT	Vivid Seats Inc.	94,27	8,58	USD	−4,67	−1,04	19,83	32,00	12,45	−73,84
NEXM	NexMetals Mining Corp.	94,13	2,58	USD	−8,51	−9,95	3,61	−26,29	−31,02
BNC	CEA Industries Inc.	94,12	2,16	USD	−13,60	−26,03	−32,92	−40,66	−68,14
OCCI	OFS Credit Company, Inc.	93,95	3,23	USD	−2,12	−3,58	−3,29	10,24	−35,79	−46,26
TRT	Trio-Tech International	93,57	10,45	USD	−17,52	−17,78	−22,30	100,19	139,68	308,39
ORIQ	Origin Investment Corp I	93,49	10,35	USD	0,44	0,49		1,07	1,67
SLNG	Stabilis Solutions, Inc.	93,17	4,94	USD	−2,95	34,24	20,49	17,34	−0,40	−7,66
LCCC	Lakeshore Acquisition III Corp.	92,70	10,41	USD	0,00	0,48	0,68		2,36
MGF	MFS Government Markets Income Trust	92,56	2,84	USD	−0,35	−0,70	−0,70	−4,05	−7,49	−7,79
BMEA	Biomea Fusion, Inc.	92,18	1,27	USD	−7,30	−7,97	−16,45	−7,30	4,10	−48,16
FTLF	FitLife Brands, Inc.	92,08	9,87	USD	−0,70	−3,42	4,67	−34,20	−42,82	−31,74
LPA	Logistic Properties of the Americas	91,69	2,85	USD	−1,38	−4,04	−12,31	8,78	−5,00	−63,69
NXXT	NextNRG, Inc.	91,60	0,58	USD	−15,27	−9,00	68,84	−1,57	−53,96	−80,38
VIRC	Virco Mfg. Corporation	91,55	5,83	USD	2,46	−3,32	−4,43	−7,61	−20,79	−28,99
FNWB	First Northwest Bancorp	91,52	10,32	USD	1,18	3,51	3,72	10,97	4,56	22,13
SLSN	Solesence, Inc.	91,47	1,31	USD	−2,60	6,50	2,75	21,30	−36,10	−66,84
MCAHU	Mountain Crest Acquisition 6 Corp. - Debt/Equity Composite Units	91,42	10,09	USD	0,10	0,20	0,90
HMR	Heidmar Maritime Holdings Corp.	91,37	1,57	USD	−3,68	27,64	98,76	60,20	44,04	−8,19
AIFC	AI Financial Corporation	91,29	0,64	USD	−11,45	−25,30	−22,57
LAKE	Lakeland Industries, Inc.	91,00	9,28	USD	−6,69	−14,23	0,43	4,86	−39,47	−49,70
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	90,87	6,19	USD	−4,18	−24,14	−64,75	−67,02	−78,34	149,60
RPID	Rapid Micro Biosystems, Inc.	90,87	1,99	USD	0,00	−1,00	−19,76	−52,28	−50,00	−43,79
SSBI	Summit State Bank	90,81	13,39	USD	−0,30	−1,33	−0,67	2,53	20,09	34,03
BCIC	BCP Investment Corp.	90,59	7,40	USD	−0,40	−1,60	−7,04	−35,20	−43,47
EVF	Eaton Vance Senior Income Trust	90,12	4,96	USD	−0,30	−0,20	−0,60	−2,36	−7,12	−11,74
ROC	Rank One Computing Corporation	90,06	4,69	USD	−3,10	−6,94	−22,48	−19,28
STIM	Neuronetics, Inc.	89,76	1,29	USD	−11,64	−16,23	−40,55	−8,51	−4,44	−66,32
SERA	Sera Prognostics, Inc.	89,64	2,29	USD	2,00	6,02	21,81	14,50	−25,65	43,13
FUSB	First US Bancshares, Inc.	89,17	16,16	USD	0,81	1,00	1,00	9,12	9,26	27,44
BWEN	Broadwind, Inc.	89,17	3,81	USD	−8,85	8,55	41,64	61,44	22,90	110,50
SUIG	SUI Group Holdings Limited	89,09	1,17	USD	−10,00	−26,88	−29,94	−15,83	−40,31
FLL	Full House Resorts, Inc.	88,94	2,45	USD	−4,67	−2,00	−2,39	7,93	−11,87	−20,71
CSPI	CSP Inc.	88,68	8,90	USD	−4,30	−10,01	−5,62	0,56	−30,79	−35,79
FBIO	Fortress Biotech, Inc.	87,94	2,65	USD	−4,33	−5,36	7,72	−15,34	−6,36	40,96
AUBN	Auburn National Bancorporation, Inc.	87,71	25,07	USD	0,08	0,36	6,54	2,20	−1,38	18,70
INO	Inovio Pharmaceuticals, Inc.	87,62	1,07	USD	−7,76	−18,32	−6,14	−36,31	−48,31	−49,53
UBCP	United Bancorp, Inc.	87,33	15,90	USD	−1,12	0,95	−0,56	4,54	18,30	15,55
MNTS	Momentus Inc.	87,25	14,91	USD	−5,57	−11,51	214,56	245,14	3,52	−49,18
SVREW	SaverOne 2014 Ltd. - Equity Warrant	87,18	0,01	USD	6,25		−22,02	0,00
BYFC	Broadway Financial Corporation	87,12	9,68	USD	0,68	0,83	4,42	22,22	52,44	55,13
IPCX	Inflection Point Acquisition Corp. III	87,03	10,33	USD	0,00	0,10	0,29	1,37	2,38
CPIX	Cumberland Pharmaceuticals Inc.	86,90	5,80	USD	−0,68	−5,69	27,47	64,77	142,68	7,41
ICCC	ImmuCell Corporation	86,85	9,61	USD	−2,63	−6,15	9,33	51,94	70,39	43,01
PBHC	Pathfinder Bancorp, Inc.	86,75	14,09	USD	−0,07	1,59	4,76	3,60	−0,63	−8,80
PYPD	PolyPid Ltd.	86,57	4,50	USD	−6,83	−4,66	0,00	5,88	13,35	42,41
VRA	Vera Bradley, Inc.	86,41	3,08	USD	−7,23	−6,95	−25,06	18,01	40,00	43,26
AIRG	Airgain, Inc.	86,40	6,79	USD	−5,96	−2,58	−4,77	65,61	71,90	67,65
CHMI	Cherry Hill Mortgage Investment Corporation	86,34	2,35	USD	−2,08	−0,84	−8,91	−13,28	−5,24	−20,88
SRFM	Surf Air Mobility Inc.	86,24	1,10	USD	−5,17	−11,29	0,00	−43,01	−51,11	−53,39
AURE	Aurelion Inc.	86,16	2,49	USD	0,40	−0,80	13,18	2,47	−49,05
PTHS	Pelthos Therapeutics Inc.	86,10	25,55	USD	−1,20	−3,48	0,39	14,01	−3,84
CMU	MFS High Yield Municipal Trust	85,66	3,36	USD	−0,15	0,90	−5,35	−8,07	−3,72	0,60
MAYS	J.W. Mays, Inc.	85,39	42,36	USD	−1,33	0,47	0,02	−3,31	7,70
FFAI	Faraday Future Intelligent Electric Inc.	85,37	0,30	USD	−9,24	−16,83	−9,57	−34,26	−73,24	−75,41
SAMG	Silvercrest Asset Management Group Inc.	85,33	11,14	USD	−0,36	−1,68	−16,99	−26,90	−24,17	−24,68
GNSS	Genasys Inc.	85,28	1,88	USD	−5,05	−12,56	−4,57	2,17	−20,00	8,05
OM	Outset Medical, Inc.	85,23	4,58	USD	−3,17	−6,34	−3,98	33,33	4,33	−77,17
ALIS	Calisa Acquisition Corp	85,12	10,09	USD	0,00	0,10	0,60		1,92
GECC	Great Elm Capital Corp.	85,02	6,11	USD	−3,93	0,00	7,57	4,09	−22,46	−42,25
FATN	FatPipe, Inc.	84,99	6,13	USD	−18,70	−22,99	82,99	250,29	129,59	−31,05
RLYB	Rallybio Corporation	84,54	15,95	USD	−1,54	10,30	11,69	47,69	201,26	487,78
ATRA	Atara Biotherapeutics, Inc.	84,44	9,92	USD	−3,41	−5,61	108,40	98,40	−30,77	17,81
CRGO	Freightos Limited	84,25	1,64	USD	1,55	−18,41	−16,75	18,84	−48,75	−30,80
DFDV	DeFi Development Corp.	84,07	2,86	USD	−4,98	−26,48	−33,49	−29,03	−52,33	−79,99
BSAA	BEST SPAC I Acquisition Corp.	84,02	11,27	USD	−2,78	−3,68	9,21		11,58
GAMB	Gambling.com Group Limited	83,71	2,37	USD	−1,25	−0,42	−40,90	−46,01	−55,28	−79,44
BEEP	Mobile Infrastructure Corporation	83,62	2,03	USD	−4,69	−8,14	7,98	−28,01	−20,70	−47,00
OPXS	Optex Systems Holdings, Inc	83,60	12,17	USD	1,50	7,13	11,50	−7,03	−15,07	32,14
PARK	Park Dental Partners, Inc.	83,57	18,96	USD	1,72	−2,17	11,14	1,01	42,56
KEYYU	Keystone Acquisition Corp. - Debt/Equity Composite Units	83,54	10,02	USD	0,00
NEOV	NeoVolta Inc.	83,50	1,96	USD	−2,97	0,51	−24,03	−40,06	−47,31	−30,99
IDN	Intellicheck, Inc.	83,38	4,12	USD	−5,07	−6,79	−49,01	−17,43	−35,42	−24,82
RFAM	RF Acquisition Corp III	83,38	9,91	USD	0,00	0,20	0,71
AEYE	AudioEye, Inc.	82,66	6,69	USD	−7,47	−12,89	−11,27	−14,99	−48,97	−45,70
RANI	Rani Therapeutics Holdings, Inc.	82,52	0,83	USD	−7,69	−12,76	−6,15	−38,10	−47,83	56,83
MAIA	MAIA Biotechnology, Inc.	82,51	1,36	USD	−9,33	−2,16	−2,16	−11,11	13,33	−30,26
AFCG	Advanced Flower Capital Inc.	82,35	3,49	USD	−4,64	−6,43	22,46	35,80	21,18	−34,77
ANIX	Anixa Biosciences, Inc.	82,32	2,48	USD	−5,34	−8,15	−17,33	−14,19	−48,23	−12,68
RREV	RRE Ventures Acquisition Corp.	82,25	9,88	USD		−0,05
UYSC	UY Scuti Acquisition Corp.	81,94	0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
PMN	ProMIS Neurosciences, Inc.	81,88	9,13	USD	−6,17	−15,54	−17,41	−63,17	15,50	−25,47
LIDR	AEye, Inc.	81,84	1,80	USD	−8,16	−10,00	−8,63	9,76	−31,82	138,57
APAC	StoneBridge Acquisition II Corporation	81,63	10,14	USD
LIXT	Lixte Biotechnology Holdings, Inc.	81,43	7,00	USD	0,00	12,00	56,08	162,17	72,84	400,00
OTLK	Outlook Therapeutics, Inc.	81,24	0,78	USD	−2,28	6,40	221,35	79,87	−62,11	−58,47
LWAC	LightWave Acquisition Corp.	81,12	10,26	USD	−0,10	0,49	0,79	1,38	1,79
TISI	Team, Inc.	81,00	17,72	USD	−1,17	13,37	2,72	23,14	21,37	−6,98
DLHC	DLH Holdings Corp.	80,87	5,58	USD	−1,06	−0,53	−1,24	−4,62	−5,90	8,77
CPHC	Canterbury Park Holding Corporation	80,73	15,68	USD	−0,79	−1,04	0,48	1,72	3,19	−11,29
RFL	Rafael Holdings, Inc.	80,61	1,55	USD	11,51	13,14	22,05	6,90	26,02	−3,73
JFB	JFB Construction Holdings	80,23	5,57	USD	−4,62	−3,63	−7,17	−35,87	−26,57	118,00
AARD	Aardvark Therapeutics, Inc.	80,07	3,68	USD	−6,60	−10,46	−32,72	−35,89	−72,86	−69,21
RRGB	Red Robin Gourmet Burgers, Inc.	79,94	4,37	USD	−1,35	−13,64	23,80	−1,80	9,80	−28,01
FSI	Flexible Solutions International, Inc.	79,74	6,26	USD	−2,19	−5,86	3,47	16,36	−8,75	43,25
IH	iHuman Inc. - Depositary Receipt (Common Stock)	79,73	1,56	USD	−2,50	−6,02	−8,24	−13,33	−38,10	−33,33
FDSB	Fifth District Bancorp, Inc.	79,71	15,14	USD	0,46	0,20	0,13	1,41	8,53	23,59
HRTX	Heron Therapeutics, Inc.	79,50	0,43	USD	−11,60	−50,88	−65,25	−58,10	−67,37	−78,63
SOTK	Sono-Tek Corporation	79,49	5,11	USD	−8,75	3,44	6,02	28,07	34,47	36,63
EXOZ	eXoZymes, Inc.	79,19	9,30	USD	0,32	−4,62	−2,11	28,28	−37,37	−29,60
PSIG	PS International Group Ltd.	79,16	9,23	USD	6,46	11,20	48,39	41,13	120,29	251,75
BARK	BARK, Inc.	78,71	9,11	USD	−5,20	−9,71	1,56	−41,23	−32,18	−52,13
SKIN	SkinHealth Systems Inc.	78,48	0,61	USD	−0,44	−21,48	−32,39	−46,23	−58,38	−62,03
HYFT	MindWalk Holdings Corp.	78,48	1,68	USD	−9,19	−4,55	34,40	43,59	−16,00
CSBR	Champions Oncology, Inc.	78,47	5,65	USD	−2,75	−3,42	−5,20	−1,40	−9,02	−13,08
LONA	LeonaBio, Inc.	78,34	8,22	USD	−4,53	−13,84	−12,55	53,07
MYPS	PLAYSTUDIOS, Inc.	78,23	0,61	USD	17,26	10,05	49,66	19,84	−6,36	−58,50
ALF	Centurion Acquisition Corp.	78,13	10,86	USD	0,00	0,09	0,28	0,84	2,36	3,13
SSEA	Starry Sea Acquisition Corp	78,11	0,00	USD	−100,00	−100,00	−100,00	−100,00
PLCE	The Children's Place, Inc.	78,03	3,52	USD	−1,68	−15,79	16,94	−11,78	−54,64	−46,59
NRXS	NeurAxis, Inc.	77,86	6,84	USD	−5,91	−7,69	−21,29	16,33	156,18	163,08
DTCX	Datacentrex, Inc.	77,45	2,22	USD	−2,20	−3,90	−5,93	−9,39
MHH	Mastech Digital, Inc.	77,38	6,45	USD	−2,57	3,86	−3,87	−0,31	−5,98	−0,31
AVD	American Vanguard Corporation	77,31	2,66	USD	5,98	3,10	−9,83	−43,76	−37,85	−45,27
HNNA	Hennessy Advisors, Inc.	77,28	9,78	USD	−0,20	−3,74	−1,31	−3,74	−3,55	−14,14
PEW	GrabAGun Digital Holdings Inc.	76,94	2,62	USD	−2,96	−3,68	−9,66	−7,42	−25,57
IPFX	Inflection Point Acquisition Corp. VI	76,60	10,04	USD	0,40	0,10
SIEB	Siebert Financial Corp.	76,56	1,87	USD	−5,08	0,54	10,00	0,54	−37,04	−64,65
LINK	Interlink Electronics, Inc.	76,47	4,91	USD	−6,48	−8,57	68,15	53,92	36,01	63,94
LGO	Largo Inc.	76,40	0,86	USD	−7,65	−7,99	−26,03	−47,04	−16,70	−38,27
UFI	Unifi, Inc.	76,39	4,11	USD	−1,44	3,53	12,30	5,66	31,31	−16,97
AEC	Anfield Energy Inc.	76,20	4,20	USD	−10,64	−13,58	−13,04	−34,38	−35,09
RSSS	Research Solutions, Inc.	76,09	2,25	USD	0,00	3,21	−12,11	−6,25	−23,21	−22,15
NTIC	Northern Technologies International Corporation	75,94	8,00	USD	1,52	0,00	−0,37	−7,51	8,40	10,96
WTG	Wintergreen Acquisition Corp.	75,81	10,38	USD					2,57
SKK	SKK Holdings Limited	75,19	4,01	USD	0,75	0,88	−27,88	31,35	26,06	−36,88
NBRG	Newbridge Acquisition Limited	75,15	0,00	USD	−100,00	−100,00
NRT	North European Oil Royalty Trust	75,08	8,05	USD	−2,78	0,50	−6,72	−9,75	25,39	54,81
SEV	Aptera Motors Corp.	75,03	2,05	USD	−1,44	−10,87	−23,22	−13,14	−62,18
XPL	Solitario Resources Corp.	74,68	0,81	USD	−6,05	−4,42	−2,77	1,51	26,09	19,56
BPAC	Blueport Acquisition Ltd	74,66	10,11	USD	0,10	0,20	0,40
FTCI	FTC Solar, Inc.	74,19	4,75	USD	−11,87	−13,64	37,68	−12,12	−49,03	15,01
BODI	The Beachbody Company, Inc.	73,91	10,18	USD	−7,96	−6,95	−32,63	17,08	−8,62	173,66
NAKA	Nakamoto Inc.	73,83	4,31	USD	−6,91	−31,15	−44,74	−60,96	−78,88	−99,33
WSTN	Westin Acquisition Corp	73,78	0,00	USD		−100,00	−100,00	−100,00
ZENA	ZenaTech, Inc.	73,67	1,35	USD	−11,18	−16,92	−36,62	−47,67	−60,18	−69,66
GPMT	Granite Point Mortgage Trust Inc.	73,32	1,53	USD	−0,65	4,79	7,75	−12,57	−44,57	−39,76
FSEA	First Seacoast Bancorp, Inc.	73,29	16,81	USD	0,06	0,42	0,84	30,21	36,67	50,76
DAIC	CID HoldCo, Inc.	72,90	2,42	USD	−20,39	−30,91	−53,24	−58,10	−94,53
CTOR	Citius Oncology, Inc.	72,52	0,78	USD	−2,00	−2,26	−18,49	−27,10	−30,36	−19,88
GANX	Gain Therapeutics, Inc.	72,44	1,70	USD	−8,60	−12,82	−9,09	−32,27	−55,84	−9,81
BHST	BioHarvest Sciences Inc.	72,42	3,19	USD	−1,85	−17,36	−24,23	−23,13	−49,37	−52,32
CPBI	Central Plains Bancshares, Inc.	72,42	18,55	USD	0,27	0,38	6,61	5,28	13,39	27,05
IOR	Income Opportunity Realty Investors, Inc.	72,38	17,80	USD		−1,11	−0,73	−5,82		−3,47
BLUW	Blue Water Acquisition Corp. III	72,32	10,32	USD	0,00	0,49	0,68	0,19	−0,39
XBIT	XBiotech Inc.	72,26	2,37	USD	0,00	−2,07	−7,06	2,60	−4,44	−17,13
MOB	Mobilicom Limited	72,18	5,89	USD	−15,74	−18,08	−11,96	−0,34	−26,47	−98,12
WRAP	Wrap Technologies, Inc.	72,16	1,29	USD	−5,15	−1,15	−11,64	−16,23	−53,76	−7,86
CEV	Eaton Vance California Municipal Income Trust	72,12	10,24	USD	−0,29	−0,97	−0,19	−3,21	−1,68	6,33
NDLS	Noodles & Company	72,00	12,30	USD	−5,89	−2,38	9,97	108,83	57,18	96,56
NSTS	NSTS Bancorp, Inc.	71,98	13,72	USD	0,00	−0,36	9,32	11,64	17,26	11,18
NCTY	The9 Limited - Depositary Receipt (Common Stock)	71,71	4,69	USD	0,64	−10,84	−17,72	−20,37	−34,86	−49,84
FEAM	5E Advanced Materials, Inc.	71,53	1,73	USD	−13,07	−6,49	−3,35	−5,46	−55,98	−60,23
AUC	ATIF Holdings Limited	71,37	6,92	USD	−10,13	−11,05
LASE	Laser Photonics Corporation	71,05	3,10	USD	−14,36	237,29	347,59	195,24	11,11	37,78
SFWL	Shengfeng Development Limited	70,96	0,86	USD	−2,45	−7,52	−6,18	−14,84	−8,50	−10,41
PLRX	Pliant Therapeutics, Inc.	70,89	1,15	USD	−1,71	−8,73	−4,96	−10,85	−4,96	−28,57
ECOR	electroCore, Inc.	70,86	8,72	USD	−12,27	−10,66	24,75	15,96	80,91	62,69
PROP	Prairie Operating Co.	70,82	0,83	USD	−4,72	−7,02	−30,83	−48,13	−53,63	−78,88
INTG	The InterGroup Corporation	70,29	32,52	USD	−2,93	−16,10	−19,62	−0,34	7,15	219,45
BTMD	biote Corp.	70,17	2,34	USD	−0,85	17,00	5,88	13,04	−8,24	−36,24
LVO	LiveOne, Inc.	70,15	6,02	USD	−6,67	−9,06	11,48	14,34	22,86	−28,32
DOMH	Dominari Holdings Inc.	69,99	3,10	USD	−4,91	−16,22	−8,55	1,97	−20,31	−36,21
OSTX	OS Therapies Incorporated	69,92	1,78	USD	−3,78	−16,82	2,89	17,88	−7,29	9,20
CBUS	Cibus, Inc.	69,81	1,29	USD	−7,86	−10,42	−16,23	−59,94	−21,34	−16,77
HSDT	Solana Company	69,80	1,27	USD	−9,29	−33,33	−41,20	−43,56	−67,10	−97,77
ACET	Adicet Bio, Inc.	69,78	7,26	USD	−10,92	−22,02	−14,69	−2,68	−15,06	−39,46
BYSI	BeyondSpring Inc.	69,49	1,71	USD	0,00	1,79	18,75	14,77	−14,07	1,79
ROLR	High Roller Technologies, Inc.	69,43	6,33	USD	3,60	15,72	−17,04	47,90	290,74	106,86
ASPS	Altisource Portfolio Solutions S.A.	69,37	6,14	USD	−0,41	−5,83	−11,01	2,33	−28,94	−2,07
RIBB	Ribbon Acquisition Corp.	69,36	10,72	USD	0,09	0,19	0,75	2,19	3,68	6,35
SPRB	Spruce Biosciences, Inc.	69,20	50,43	USD	−5,15	−1,64	−15,02	−6,23	−36,95
TVAI	Thayer Ventures Acquisition Corporation II	69,10	0,00	USD	−100,00	−100,00	−100,00	−100,00
CHRN	ChronoScale Corporation	68,52	19,03	USD	−18,54	3,65	43,95
GLND	Greenland Energy Company	68,28	2,62	USD	−7,42	−16,29	−9,66
GEG	Great Elm Group, Inc.	68,21	2,28	USD	3,64	5,07	10,68	11,22	−13,64	6,54
VACH	Voyager Acquisition Corp.	67,92	9,78	USD	0,51	−0,20	−25,23	−8,51	−7,30	−5,14
LNSR	LENSAR, Inc.	67,83	5,60	USD	−0,36	−3,45	2,19	−54,14	−50,00	−57,12
IDACU	Iron Dome Acquisition I Corp. - Debt/Equity Composite Units	67,80	9,99	USD	−0,20	−0,50
WSHP	WeShop Holdings Limited	67,68	6,17	USD	−8,59	−8,05	−15,94	−64,70	−95,10
VLT	Invesco High Income Trust II	67,52	10,37	USD	−1,43	−1,33	−0,96	−3,26	−6,91	−3,36
RGS	Regis Corporation	67,47	27,28	USD	−0,62	−3,40	2,56	24,28	−5,44	23,10
MTNE.U	CH4 Natural Solutions Corporation - Debt/Equity Composite Units	67,33	10,10	USD	0,50		0,95
IPWR	Ideal Power Inc.	67,29	6,03	USD	−18,62	−18,95	24,07	78,40	54,62	21,82
KVAC	Keen Vision Acquisition Corporation	67,18	12,20	USD	0,33	−0,16	0,08		2,43	8,25
GSRVU	GSR V Acquisition Corp. - Debt/Equity Composite Units	67,02	10,01	USD	0,10
CTM	Castellum, Inc.	66,98	0,71	USD	−6,95	−16,51	6,29	−23,76	−31,93	−40,01
OPHC	OptimumBank Holdings, Inc.	66,92	5,50	USD	0,73	0,00	−1,61	5,57	34,15	26,73
SYPR	Sypris Solutions, Inc.	66,91	2,88	USD	−9,43	−12,99	−17,24	−19,10	38,46	44,00
ELBM	Electra Battery Materials Corporation	66,86	0,64	USD	−7,93	−1,27	−1,60	−10,32	−36,81	−38,03
HOUR	Hour Loop, Inc.	66,85	1,90	USD	−0,52	−1,04	−26,64	−0,52	−6,40	50,79
LNZA	LanzaTech Global, Inc.	66,59	6,59	USD	−5,72	6,98	−70,46	−31,07	−57,29	−72,90
MCHX	Marchex, Inc.	66,38	1,52	USD	−2,56	−8,43	−11,11	7,04	−8,98	−20,00
CVU	CPI Aerostructures, Inc.	66,34	5,03	USD	−1,37	−3,82	32,37	10,31	74,65	67,67
HAIN	The Hain Celestial Group, Inc.	66,32	0,73	USD	−4,60	−7,97	1,35	3,46	−29,17	−56,58
FLNT	Fluent, Inc.	66,19	2,22	USD	−7,11	9,90	−27,69	−31,27	18,09	12,12
ODYS	Odysight.ai Inc.	66,09	3,99	USD	−7,85	−12,88	−11,92	−24,79	20,18	−18,90
BRID	Bridgford Foods Corporation	66,08	7,28	USD	0,28	−6,06	−0,68	1,82	−6,06	−6,43
ILLU	Illumination Acquisition Corp I	66,00	0,00	USD	−100,00	−100,00
STEM	Stem, Inc.	65,97	7,70	USD	−16,03	−20,78	−27,22	−36,78	−57,92	−27,79
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	65,86	3,66	USD	−4,19	9,25	52,50	37,08	93,65	197,56
CBAT	CBAK Energy Technology, Inc.	65,59	0,72	USD	−4,06	−10,00	−9,34	−28,71	−16,30	−32,08
STAK	STAK Inc.	65,39	4,93	USD	16,27	413,54	408,25	393,00	946,71	181,71
EDRY	EuroDry Ltd.	65,04	22,41	USD	1,17	−2,52	5,51	9,10	69,77	174,63
HIT	Health In Tech, Inc.	65,01	0,99	USD	−1,30	−0,51	−35,91	−41,25	−13,42	56,62
BTCS	BTCS Inc.	64,96	1,30	USD	−8,45	−17,20	−39,81	−30,85	−60,96	−48,62
CLST	Catalyst Bancorp, Inc.	64,73	16,02	USD	−0,25	0,63	0,88	−2,38	6,45	34,28
MNOV	MediciNova, Inc.	64,73	1,31	USD	−0,76	−3,68	−7,09	0,77	−16,03	−5,76
LUNG	Pulmonx Corporation	64,62	1,53	USD	−5,56	−7,27	20,47	−4,97	−23,88	−48,48
CRT	Cross Timbers Royalty Trust	64,44	10,74	USD	−0,69	1,99	−0,19	13,05	24,74	10,15
IZEA	IZEA Worldwide, Inc.	64,42	3,71	USD	−1,59	0,54	−13,62	−4,63	−24,44	27,05
PECEU	Peace Acquisition Corp - Debt/Equity Composite Units	64,40	10,42	USD	0,87	3,58
XTIA	XTI Aerospace, Inc.	64,39	1,81	USD	−7,18	0,00	−1,09	−30,12	26,57	5,23
CLNN	Clene Inc.	64,31	5,45	USD	−6,36	−16,92	−17,17	2,83	−5,55	25,87
CRMT	America's Car-Mart, Inc.	64,18	7,73	USD	−1,53	−37,10	−40,40	−59,04	−70,31	−85,12
RAAQ	Real Asset Acquisition Corp.	64,11	11,11	USD	−3,14	−2,11	2,44	4,91	8,60	10,11
IMA	ImageneBio, Inc.	64,07	5,65	USD	−0,70	−0,88	−3,09	−6,46	−12,67
XTNT	Xtant Medical Holdings, Inc.	63,86	0,46	USD	−0,91	−1,32	−21,40	−28,00	−25,99	−35,54
MCRB	Seres Therapeutics, Inc.	63,60	6,63	USD	−3,21	−9,43	−11,60	−30,36	−60,20	−8,68
GGR	Gogoro Inc.	63,57	4,00	USD	0,25	−1,96	−3,85	2,30	4,99	−23,84
FLNA	Filana Therapeutics, Inc.	63,52	1,32	USD	−5,71	−14,29	−4,35
OPAL	OPAL Fuels Inc.	63,45	2,10	USD	−9,31	−7,30	−7,30	−1,64	−20,34	−32,64
UPXI	Upexi, Inc.	63,40	0,95	USD	−7,12	−20,39	−31,35	−1,55	−64,38	−92,05
POCI	Precision Optics Corporation, Inc.	63,39	5,80	USD	4,88	6,62	26,09	34,57	40,10	30,04
IBIO	iBio, Inc.	63,21	1,82	USD	−5,70	−4,21	13,04	−31,06	51,67	96,44
CATO	The Cato Corporation	62,98	3,18	USD	−3,05	−1,85	9,66	−3,34	−8,36	20,91
OPTT	Ocean Power Technologies, Inc.	62,95	0,29	USD	−24,92	−22,69	−16,77	−29,42	−29,87	−43,15
ASRV	AmeriServ Financial, Inc.	62,94	3,74	USD	−1,06	−1,58	−0,53	−0,53	17,98	28,52
AREN	The Arena Group Holdings, Inc.	62,84	1,32	USD	−7,04	−5,71	−47,83	−56,86	−69,23	−73,91
SPHL	Springview Holdings Ltd	62,69	5,35	USD	125,74	120,16	104,98	74,84	18,10	33,08
CXH	MFS Investment Grade Municipal Trust	62,56	7,63	USD	0,53	−0,78	−8,57	−8,29	−3,90	0,93
ELTK	Eltek Ltd.	62,36	8,89	USD	−5,53	−3,05	5,96	−0,78	−5,78	−9,47
AIB	BlockchAIn Digital Infrastructure, Inc.	62,12	1,65	USD	−19,51	−51,75	43,48
ACAA	Averin Capital Acquisition Corp.	62,06	0,00	USD		−100,00
KNDI	Kandi Technologies Group, Inc.	62,03	0,73	USD	−5,16	−11,51	−0,82	−21,59	−21,90	−33,23
SKIL	Skillsoft Corp.	62,01	7,05	USD	−1,26	−3,29	−18,21	54,95	−2,76	−62,08
VHC	VirnetX Holding Corporation	61,99	14,81	USD	−1,33	−15,13	22,09	−7,55	−20,18	50,36
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)	61,94	0,94	USD	−7,33	−3,02	−6,40	−26,30	−61,48	−35,00
PECE	Peace Acquisition Corp	61,92	9,90	USD	0,20
AESPU	Aeon Acquisition I Corp. - Debt/Equity Composite Units	61,92	10,06	USD	0,25
LPBB	Launch Two Acquisition Corp.	61,64	10,72	USD	0,00	0,00	0,85		2,39	2,88
NYXH	Nyxoah SA	61,56	1,45	USD	−49,65	−51,34	−51,18	−61,02	−70,35	−81,19
BDL	Flanigan's Enterprises, Inc.	61,34	0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
ASTI	Ascent Solar Technologies, Inc.	61,22	6,45	USD	−17,52	−13,19	54,31	3,86	234,20	300,62
MDAI	Spectral AI, Inc.	61,10	1,89	USD	−5,97	−8,70	−16,74	34,04	14,55	6,18
WWR	Westwater Resources, Inc.	60,94	0,49	USD	−5,93	−13,00	−25,94	−40,69	−53,01	−3,61
IBO	Impact BioMedical Inc.	60,92	0,57	USD	0,44	9,02	−11,84	−11,77	23,78	13,84
PVL	Permianville Royalty Trust	60,72	1,84	USD	−2,13	−2,65	−3,66	8,24	−1,60	5,56
SLND	Southland Holdings, Inc.	60,16	1,11	USD	−3,48	−9,02	8,82	7,77	−66,57	−71,09
NOMA	Nomadar Corp.	60,12	3,59	USD	6,53	7,16	−1,91	−27,33	−45,77
TCRX	TScan Therapeutics, Inc.	60,10	0,98	USD	−3,74	−9,08	−18,85	−13,11	−9,08	−41,55
PMVP	PMV Pharmaceuticals, Inc.	60,00	1,12	USD	−5,88	−6,67	−18,25	−26,80	−5,88	17,89
VIDA	VIDA Global Inc.	59,94	4,05	USD	−25,55	16,38
SORA	AsiaStrategy	59,92	2,29	USD	−7,29	−19,65	−14,87	26,52	−40,52	−67,33
GPUS	Hyperscale Data, Inc.	59,55	0,15	USD	−24,84	−20,53	16,15	−14,50	−45,72	−96,89
MWG	Multi Ways Holdings Limited	59,54	1,16	USD	−3,33	−11,45	−38,30	−46,30	−53,78	−58,79
GAIA	Gaia, Inc.	59,43	2,35	USD	−2,89	0,43	−8,20	−26,10	−33,43	−52,81
FSP	Franklin Street Properties Corp.	59,35	0,57	USD	3,70	8,55	0,23	−15,96	−38,54	−67,10
QXL	Quantum X Labs Inc.	59,35	4,50	USD	0,22	−7,98	38,89
CSTE	Caesarstone Ltd.	59,30	1,71	USD	−1,16	−8,06	35,71	108,54	−6,04	−5,00
HSPT	Horizon Space Acquisition II Corp.	59,19	9,80	USD	−2,00	1,45	15,98	7,57	−6,67
INKT	MiNK Therapeutics, Inc.	59,08	11,87	USD	−6,90	−2,70	2,86	11,14	3,22	65,78
NHIVU	NewHold Investment Corp IV - Debt/Equity Composite Units	59,03	10,12	USD	−0,20	−0,10	0,90
HFBL	Home Federal Bancorp, Inc. of Louisiana	58,82	19,90	USD	3,38	2,95	2,05	4,79	24,69	44,52
MNY	MoneyHero Limited	58,68	1,30	USD	0,00	−2,99	−6,47	−12,16	3,17	67,31
THCH	TH International Limited	58,63	1,79	USD	−0,56	−10,50	−9,60	−21,83	−32,71	−35,38
FGL	Founder Group Limited	58,47	1,77	USD	−7,33	−11,50	−13,87	−78,04	−95,15	−98,28
FTRA.U	FutureCorp Space Acquisition 1 - Debt/Equity Composite Units	58,25	10,13	USD
MDIA	MediaCo Holding Inc.	58,18	0,73	USD	−7,75	−13,74	−21,27	14,46	−18,71	−31,63
SELF	Global Self Storage, Inc.	58,14	5,07	USD	−0,39	−1,74	−8,81	−1,17	1,00	−11,05
CAPN	Cayson Acquisition Corp	58,06	0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
AIRT	Air T, Inc.	58,06	23,33	USD	−0,34	11,10	6,19	11,04	11,57	29,04
SGA	Saga Communications, Inc.	57,88	9,05	USD	−1,52	−4,54	−19,34	−20,82	−21,37	−31,65
SNT	Senstar Technologies Corporation	57,86	2,48	USD	−6,42	−11,11	−8,82	−20,26	−12,98	−35,75
TDWD	Tailwind 2.0 Acquisition Corp.	57,67	10,06	USD	0,20	0,10
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	57,63	5,28	USD	−5,88	−10,66	−14,42	−28,69	−28,85	−42,83
OMEX	Odyssey Marine Exploration, Inc.	57,27	0,98	USD	−9,99	−10,81	−18,24	−36,29	−52,83	3,97
SPCB	SuperCom Ltd.	57,25	10,40	USD	−5,71	−11,94	5,26	26,06	9,36	−3,44
LOOP	Loop Industries, Inc.	57,18	1,19	USD	−7,75	−14,39	−13,14	−9,85	9,17	−29,17
YTRA	Yatra Online, Inc.	57,05	0,87	USD	−4,91	−8,41	−15,52	−24,99	−48,82	−11,21
TWLV	Twelve Seas Investment Company III	56,92	0,00	USD		−100,00		−100,00
YIBO	Planet Image International Limited	56,88	0,96	USD	−0,02	−5,88	−16,52	−5,88	−8,57	−34,69
XOS	Xos, Inc.	56,80	4,74	USD	−10,23	107,89	163,33	124,64	110,67	54,40
MERC	Mercer International Inc.	56,78	0,84	USD	−3,75	−9,68	−22,22	−53,33	−54,59	−76,99
STKS	The ONE Group Hospitality, Inc.	56,71	1,84	USD	1,38	−8,23	−0,54	−6,12	−5,64	−46,97
VNCE	Vince Holding Corp.	56,40	4,39	USD	−2,23	−0,45	−21,18	57,91	47,32	198,64
ASTC	Astrotech Corporation	56,37	33,50	USD	−12,87	−32,73	1 075,44	1 272,95	885,29	482,61
MIND	MIND Technology, Inc.	56,35	6,20	USD	−9,49	−8,15	−3,65	−20,41	−39,45	−3,95
PDSB	PDS Biotechnology Corporation	55,98	1,02	USD	−16,39	−5,56	−3,77	54,45	17,24	−34,62
KBSX	FST Corp.	55,96	1,25	USD	−3,10	−7,41	−0,79	−0,79	−20,38	−18,83
NXB	NextBoat Inc.	55,90	2,20	USD	−4,35	−16,98
INCR	InterCure Ltd.	55,77	0,99	USD	−6,59	−17,49	14,73	16,43	−27,20	−33,10
ZTEK	Zentek Ltd.	55,73	0,52	USD	−1,91	−12,75	5,22	−20,60	−28,26	−64,52
BGSF	BGSF, Inc.	55,73	5,20	USD	−0,95	1,56	−4,24	−13,19	15,30	19,54
IRAB	Iris Acquisition Corp II	55,72	0,00	USD		−100,00
ATLN	Atlantic International Corp.	55,64	0,98	USD	−24,62	−34,67	−22,84	−66,44	−46,45	−57,94
FSHP	Flag Ship Acquisition Corporation	55,53	11,05	USD	0,09	0,73	1,10	1,75
KLXE	KLX Energy Services Holdings, Inc.	55,52	2,79	USD	−14,68	1,82	−25,20	6,49	68,07	55,87
DCGO	DocGo Inc.	55,28	0,56	USD	−1,91	−15,02	−18,22	−20,40	−46,74	−60,90
IACQU	Irenic Acquisition Corp. - Debt/Equity Composite Units	55,22	10,04	USD	0,00	0,10	0,40
BOF	BranchOut Food Inc.	55,19	3,76	USD	−0,53	8,99	9,94	4,16	12,24	84,31
TIL	Instil Bio, Inc.	55,07	8,07	USD	−0,86	0,00	3,07	−5,61	−26,10	−73,39
ACRV	Acrivon Therapeutics, Inc.	55,02	1,43	USD	−7,74	−10,63	−31,25	−10,63	−39,66	14,40
ENTX	Entera Bio Ltd.	55,01	1,18	USD	−3,28	−12,59	1,72	−4,07	−45,12	−41,29
EURK	Eureka Acquisition Corp	55,01	0,00	USD			−100,00	−100,00	−100,00	−100,00
QLEP.U	Quantum Leap Acquisition Corp - Debt/Equity Composite Units	55,00	10,00	USD	0,00	−0,15	−0,10
COLA	Columbus Acquisition Corp	54,70	10,66	USD	−0,19	−1,48	0,76	1,91	3,39
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	54,64	0,83	USD	−5,55	0,02	−34,63	−35,64	−54,88	−62,09
SPWH	Sportsman's Warehouse Holdings, Inc.	54,56	1,27	USD	−9,29	−3,79	−3,79	−11,81	−26,16	−51,80
DRIO	DarioHealth Corp.	54,52	7,47	USD	−1,71	−5,44	−6,51	−20,45	−36,91	−46,64
UAVS	AgEagle Aerial Systems, Inc.	54,46	0,95	USD	−11,24	−18,83	−10,41	−18,13	−24,63	−10,41
RYM	RYTHM, Inc.	54,37	24,27	USD	−0,53	−2,78	−12,13	40,78	26,01
VERU	Veru Inc.	54,25	3,40	USD	−19,62	43,46	53,85	32,81	36,55	−43,62
IBAC	IB Acquisition Corp.	54,09	10,70	USD	0,00	−0,83	−0,47	−0,09
AIIO	Robo.ai Inc.	53,94	2,94	USD	−8,13	24,05	388,37	−8,13	−75,84
EHTH	eHealth, Inc.	53,74	1,73	USD	9,49	11,61	−12,18	2,37	−54,59	−59,20
AEI	Alset Inc.	53,68	1,36	USD	−6,85	−15,53	−17,07	−19,53	−54,21	62,97
DXR	Daxor Corporation	53,63	10,91	USD	0,60	2,35	−2,59	−5,87	−12,30	24,69
CING	Cingulate Inc.	53,53	4,50	USD	−6,35	8,05	−9,74	−31,48	12,66	8,05
LFT	Lument Finance Trust, Inc.	53,49	1,02	USD	−3,77	−2,86	−12,07	−25,00	−31,54	−60,31
LFS	Leifras Co., Ltd. - Depositary Receipt (Common Stock)	53,35	2,03	USD	−1,93	−23,68	−4,69	−13,62	−53,76
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)	53,29	0,39	USD	−2,76	−4,86	−40,31	−54,63	−71,26	−73,24
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	52,99	3,48	USD	−13,43	−21,80	−0,85	9,09	−44,94	−81,97
ABLV	Able View Global Inc.	52,85	1,07	USD	0,00	−2,73	57,86	56,80	37,53	−6,96
GMHS	Gamehaus Holdings Inc.	52,71	0,94	USD	−4,23	5,44	−3,25	−6,15	−6,15	−41,71
AIFU	AIFU Inc.	52,53	2,53	USD	6,53	10,96	93,13	29,74	−8,33	−20,44
BZFD	BuzzFeed, Inc.	52,32	1,40	USD	−6,67	−14,11	62,62	73,57	41,40	−32,37
APT	Alpha Pro Tech, Ltd.	51,87	5,13	USD	−2,47	−11,86	11,04	−2,29	11,52	10,80
WBX	Wallbox N.V.	51,85	2,85	USD	−4,04	−5,32	−1,72	−6,25	−15,18	−58,44
MLGO	MicroAlgo Inc.	51,75	4,69	USD	−9,28	−22,09	16,09	18,43	−27,96	−87,49
USEG	U.S. Energy Corp.	51,55	0,99	USD	−9,60	−1,46	−11,23	−14,31	−7,04	−19,89
WFCF	Where Food Comes From, Inc.	51,44	10,15	USD	−4,61	−13,47	−18,15	−14,78	−21,74	0,89
ANVS	Annovis Bio, Inc.	51,41	1,89	USD	−5,03	−1,56	−16,74	−23,79	−58,46	−38,03
CLPR	Clipper Realty Inc.	51,22	3,17	USD	−3,06	0,96	−0,94	−0,94	−6,21	−17,23
ARCL	ARC Group Acquisition I Corp	51,18	9,89	USD	−0,10	−0,70
NTWK	NetSol Technologies, Inc.	51,08	4,32	USD	−5,37	−7,30	23,78	20,33	54,29	47,44
QTEX	QTREX Quantum Ltd.	50,87	1,42	USD	−24,06	−53,75
OHACU	Oceanhawk Acquisition Corp - Debt/Equity Composite Units	50,70	10,14	USD	1,00	1,20
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	50,57	8,66	USD	−8,84	−1,81	4,97	60,97	29,06	46,28
BCHT	Birchtech Corp.	50,51	1,92	USD	−9,86	11,63	17,79	−15,42
COCH	Envoy Medical, Inc.	50,36	0,66	USD	−5,68	−6,28	−5,14	−4,64	−21,46	−53,44
SRXH	SRx Health Solutions Inc.	50,33	0,12	USD	−7,08	9,32	5,50	−1,39	−72,55	−81,36
VRM	Vroom, Inc.	50,29	9,40	USD	−7,62	−20,34	−27,08	−39,47	−53,26	−65,88
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	50,08	12,42	USD	−1,43	−9,01	−20,59	−9,74	−16,53	877,95
DGAC.U	Disciplined Growth Acquisition Corporation - Debt/Equity Composite Units	50,05	10,01	USD	0,10	0,20
LTGRU	Long Table Growth Corp. - Debt/Equity Composite Units	50,05	10,01	USD	0,00
ETSS.U	Energy Transition Special Opportunities - Debt/Equity Composite Units	50,00	10,00	USD	0,15
BENF	Beneficient	50,00	3,54	USD	−2,48	−4,32	3,51	−13,87	−33,03	34,50
PTACU	Patriot Acquisition Corp. - Debt/Equity Composite Units	49,96	9,99	USD	−0,03	0,02
AACP	Apogee Acquisition Corp	49,95	9,99	USD	0,30	0,40
ARCI	Archimedes Tech SPAC Partners III Co.	49,90	9,97	USD		−0,10	0,61
CNVS	Cineverse Corp.	49,64	2,56	USD	−1,16	5,35	2,81	−18,47	2,81	−29,28
TACT	TransAct Technologies Incorporated	49,52	4,80	USD	3,00	7,38	42,86	37,14	8,84	29,73
SJ	Scienjoy Holding Corporation	49,47	1,16	USD	1,75	−1,69	4,50	0,00	107,07	19,88
NA	Nano Labs Ltd	49,43	2,12	USD	6,00	−20,60	0,47	−28,14	−29,33	−69,10
UEIC	Universal Electronics Inc.	49,39	3,93	USD	−2,96	−5,53	−10,88	2,61	21,30	−42,29
MYO	Myomo, Inc.	49,36	1,28	USD	−0,78	17,43	45,89	52,38	23,08	−57,19
BKHA	Black Hawk Acquisition Corporation	49,30	11,87	USD	0,00	0,08	0,51	3,49		11,98
ETSS	Energy Transition Special Opportunities	49,25	9,85	USD	−0,20
SCLX	Scilex Holding Company	49,23	7,00	USD	−7,65	−21,35	−34,76	−16,86	−63,45	8,19
SACH	Sachem Capital Corp.	48,91	1,02	USD	−15,00	−15,00	−3,77	−5,56	−6,42	−9,73
EDSA	Edesa Biotech, Inc.	48,78	5,46	USD	−22,99	−24,38	−64,67	51,25	210,23	178,57
VOC	VOC Energy Trust	48,62	2,86	USD	−4,03	−1,04	−11,73	−17,34	−2,39	4,00
CYPH	Cypherpunk Technologies Inc.	48,62	0,52	USD	−47,14	−54,09	−51,51	−15,77	−53,26
LOAN	Manhattan Bridge Capital, Inc.	48,57	4,24	USD	0,24	0,47	−1,40	−2,75	−9,98	−16,70
ESLA	Estrella Immunopharma, Inc.	48,21	1,14	USD	−0,87	4,59	−16,79	3,64	−42,71	7,55
MGX	Metagenomi Therapeutics, Inc.	48,19	1,28	USD	−3,76	−5,88	−9,22	−20,50	−28,09	−22,89
GROV	Grove Collaborative Holdings, Inc.	48,07	1,15	USD	−7,26	−1,71	−0,86	−10,16	−8,00	−14,81
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	48,04	0,31	USD	−1,51	−8,95	12,38	−19,90	−84,80	−87,27
MGLD	The Marygold Companies, Inc.	47,95	1,12	USD	−0,88	−2,61	−6,67	1,82	23,08	30,93
PLUT	Plutus Financial Group Limited	47,77	3,01	USD	−0,33	0,00	0,00	−6,23	−12,50	24,90
SKYA	SkyAI, Inc.	47,70	1,21	USD	−3,20	−33,88
PRTS	CarParts.com, Inc.	47,64	5,98	USD	−5,90	7,94	−35,70	−22,41	35,51	−32,85
PXS	Pyxis Tankers Inc.	47,39	4,62	USD	−3,35	11,06	−4,35	17,26	59,31	66,79
SPRU	Spruce Power Holding Corporation	47,06	2,59	USD	−9,12	−10,07	−22,92	−27,25	−51,13	36,32
AGIG	Abundia Global Impact Group Inc.	46,88	1,07	USD	−6,96	−8,55	−7,76	−50,46
PPSI	Pioneer Power Solutions, Inc.	46,83	4,20	USD	−14,29	−22,51	−1,18	20,34	−3,00	52,73
AXIL	AXIL Brands, Inc.	46,70	6,85	USD	−2,14	2,09	1,63	5,55	36,18	13,22
WLII	Willow Lane Acquisition Corp. II	46,61	0,00	USD	−100,00	−100,00	−100,00
BIDWU	Tribeca Strategic Acquisition Corp. - Debt/Equity Composite Units	46,48	9,95	USD	0,00	−0,10
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	46,47	3,47	USD	1,76	−43,49	9,37	−23,34	−41,48	−39,76
YHNA	YHN Acquisition I Limited	46,46	10,84	USD	0,00				2,70	5,04
ELWT	Elauwit Connection, Inc.	46,40	7,00	USD	−0,99	−6,79	−8,26	0,86	5,26
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)	46,40	2,04	USD	4,08	98,06	204,48	124,94	9,09	−51,66
PFAI	Pinnacle Food Group Limited	46,36	3,91	USD	5,11		3,17	74,55	65,68	44,81
STKE	Sol Strategies Inc.	46,15	1,26	USD	−5,97	−16,00	−22,70	−14,29	−52,09
ATYR	aTyr Pharma, Inc.	46,08	0,47	USD	−8,38	−13,36	−44,19	−47,91	−42,95	−91,21
FNGR	FingerMotion, Inc.	46,02	0,75	USD	−7,28	−2,47	−22,18	−36,36	−47,85	−69,96
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)	45,96	3,57	USD	2,00	−7,99	−3,25	20,20	−90,79	−95,81
OFS	OFS Capital Corporation	45,96	3,40	USD	−3,41	−2,02	−14,14	−14,14	−35,61	−59,52
QTI	QT Imaging Holdings, Inc.	45,76	3,84	USD	−10,28	−23,20	−43,45	−36,00
TCBS	Texas Community Bancshares, Inc.	45,64	16,94	USD	0,95	1,13	1,93	1,07	5,88	6,54
DWTX	Dogwood Therapeutics, Inc.	45,51	1,50	USD	−10,71	−11,24	4,17	−47,55	−75,04	−69,29
GLBS	Globus Maritime Limited	45,11	2,09	USD	−1,42	2,96	−2,34	6,09	16,11	80,17
ACTU	Actuate Therapeutics, Inc.	45,05	1,88	USD	−3,09	−6,93	−38,76	−41,25	−74,42	−79,32
LGL	The LGL Group, Inc.	44,93	7,01	USD	−0,71	−1,54	0,57	−3,85	20,45	6,05
QETA	Quetta Acquisition Corporation	44,86	11,61	USD	0,00	−1,11	−1,78	0,96	5,07	6,91
GCGRU	General Catalyst Global Resilience Merger Corp. - Debt/Equity Composite Units	44,67	10,22	USD	−0,10	−0,29	1,39
XLO	Xilio Therapeutics, Inc.	44,53	7,70	USD	−7,23	−8,98	−0,13	1,59	−24,68	−18,91
SRTS	Sensus Healthcare, Inc.	44,45	2,70	USD	−4,26	−12,62	−31,30	−36,92	−30,77	−46,32
ONCH	1RT Acquisition Corp.	44,12	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
HGBL	Heritage Global Inc.	43,94	1,28	USD	2,40	4,92	−5,88	−1,54	0,00	−39,34
NSYS	Nortech Systems Incorporated	43,76	15,83	USD	−5,10	6,03	14,63	69,30	128,43	77,27
TVGN	Tevogen Bio Holdings Inc.	43,73	10,47	USD	6,19	32,36	42,06	35,01	−47,73	−85,15
FMAC	Future Money Acquisition Corporation	43,53	0,00	USD	−100,00
NTRB	Nutriband Inc.	43,52	3,58	USD	0,00	2,58	−12,25	−13,94	−25,73	−50,69
IPVVU	InterPrivate Investment Partners V, Inc. - Debt/Equity Composite Units	43,49	9,94	USD	−0,10
JRSH	Jerash Holdings (US), Inc.	43,43	3,42	USD	−1,44	0,59	−2,56	11,04	10,50	8,57
CDTG	CDT Environmental Technology Investment Holdings Limited	43,28	3,18	USD	−34,43	−49,08	−53,75	−71,43	−69,62	−79,78
ZOOZ	ZOOZ Strategy Ltd.	43,25	5,39	USD	−6,59	−11,35	−14,98	−30,72	−48,17	−76,15
LESL	Leslie's, Inc.	43,18	4,63	USD	−13,13	21,20	198,71	401,35	76,05	−68,19
XCH	XCHG Limited - Depositary Receipt (Common Stock)	43,09	0,59	USD	−7,04	−10,00	−40,60	−54,31	−51,71	−55,34
ELUT	Elutia Inc.	43,00	1,00	USD	−4,89	−13,91	2,36	−10,03	43,95	−45,13
BRKHU	Burtech Acquisition Corp II - Debt/Equity Composite Units	42,86	10,00	USD	0,10	−0,10
KTWO	K2 Capital Acquisition Corporation	42,77	9,94	USD	−0,70	−1,29	−0,50	0,81
PRPL	Purple Innovation, Inc.	42,77	0,39	USD	−3,74	−1,89	−20,11	−44,50	−47,40	−48,98
MBBC	Marathon Bancorp, Inc.	42,48	14,25	USD	1,79	6,03	−4,75	3,11	24,45	43,50
MIRA	MIRA Pharmaceuticals, Inc.	42,44	1,00	USD	−5,66	−5,66	−1,96	−15,25	−31,51	−27,01
SCWO	374Water Inc.	42,43	2,42	USD	−5,84	−2,02	9,01	−5,47	−10,30	−39,50
FTEK	Fuel Tech, Inc.	42,37	1,36	USD	−6,85	−8,11	−14,47	8,80	−19,53	−21,84
SAGU	Shreya Acquisition Group	42,34	9,88	USD	0,10	0,00
USIO	Usio, Inc.	42,06	1,51	USD	−2,58	−6,21	12,69	10,22	7,09	8,63
CREX	Creative Realities, Inc.	42,06	4,02	USD	−0,25	9,24	1,01	9,24	38,62	14,86
YI	111, Inc. - Depositary Receipt (Common Stock)	42,04	4,78	USD	−0,83	−10,65	−16,72	−34,79	27,13	−42,41
TELO	Telomir Pharmaceuticals, Inc.	41,94	1,21	USD	−4,72	−6,92	−9,02	−6,92	−11,68	−39,80
PRPO	Precipio, Inc.	41,93	23,49	USD	0,56	3,03	−27,43	−11,69	−4,04	104,08
NSPR	InspireMD, Inc.	41,89	0,88	USD	−4,86	−4,42	−20,00	−46,34	−53,19	−64,80
STRR	Star Equity Holdings, Inc.	41,89	11,12	USD	−3,89	−4,88	16,68	10,76	8,91	389,87
PBK	PowerBank Corporation	41,80	0,92	USD	−11,40
MKTW	MarketWise, Inc.	41,69	16,50	USD	−0,63	−4,26	−5,20	12,74	3,03	−6,86
RDAC	Rising Dragon Acquisition Corp.	41,66	7,14	USD	−3,12	−21,02	−12,29	37,70	−29,66
TOON	Kartoon Studios Inc.	41,51	0,73	USD	1,82	3,39	17,05	29,87	−3,24	−11,84
CCG	Cheche Group Inc.	41,51	0,50	USD	−6,54	−19,35	−24,85	−37,11	−47,48	−37,51
ZDGE	Zedge, Inc.	41,46	3,17	USD	−1,86	6,73	−4,52	2,26	26,80	21,46
SGP	SpyGlass Pharma, Inc.	41,32	18,78	USD	−3,54	−2,49	−23,06	−28,92
DTSQ	DT Cloud Star Acquisition Corporation	41,28	11,27	USD	−0,09	0,00	0,45	1,90	5,52
TGE	The Generation Essentials Group	41,19	0,85	USD	−9,57	−17,48	−18,27	−40,97	−21,30	−91,53
GOSS	Gossamer Bio, Inc.	41,07	0,18	USD	−1,57	−24,21	−47,92	−66,46	−94,74	−86,11
RAVE	Rave Restaurant Group, Inc.	41,07	2,87	USD	1,06	−5,59	1,77	2,87	−1,37	9,13
BRAG	Bragg Gaming Group Inc.	40,92	1,62	USD	−5,81	−6,36	−19,80	1,25	−27,35	−61,97
PXLW	Pixelworks, Inc.	40,88	6,39	USD	−4,77	−8,32	11,13	3,57	−7,53	8,67
FGNX	FG Nexus Inc.	40,68	6,25	USD	−10,07	−28,24	−1,26	−12,34	−55,83
TELA	TELA Bio, Inc.	40,68	0,88	USD	−0,10	−9,27	−22,12	3,92	−23,47	−54,87
KTCC	Key Tronic Corporation	40,50	3,73	USD	−5,09	7,80	28,62	32,74	47,43	29,97
LTRN	Lantern Pharma Inc.	40,12	3,59	USD	−5,28	0,00	66,20	31,50	−4,27	4,66
QRED	Quasaredge Acquisition Corporation	40,05	9,95	USD	0,20	0,00
DXLG	Destination XL Group, Inc.	40,03	0,73	USD	−0,27	0,41	8,64	37,50	−36,05	−29,22
INDO	Indonesia Energy Corporation Limited	40,02	2,67	USD	−9,18	−6,97	−16,56	−47,13	−11,00	7,66
MYX	Maywood Acquisition Corp. 2	40,00	9,91	USD	−0,10	0,20
ARAY	Accuray Incorporated	39,96	0,34	USD	−6,46	−9,65	−25,80	−32,54	−65,31	−77,51
CNTY	Century Casinos, Inc.	39,85	1,40	USD	−3,45	2,94	0,00	−11,39	−4,11	−31,03
CULP	Culp, Inc.	39,82	3,16	USD	−0,94	1,94	−9,46	−2,47	−17,92	−25,47
PHUN	Phunware, Inc.	39,78	1,97	USD	−1,99	−3,43	−5,29	11,93	−4,83	−32,76
ACFN	Acorn Energy, Inc.	39,77	15,94	USD	−5,12	−6,24	−17,19	−12,99	6,27
HOLO	MicroCloud Hologram Inc.	39,64	1,73	USD	−6,99	−20,28	5,49	−23,11	−51,54	−66,73
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	39,60	1,03	USD	0,98	3,00	−14,17	−37,20	−48,24	−37,95
RNXT	RenovoRx, Inc.	39,59	0,87	USD	−10,60	−4,11	−6,06	3,75	−7,36	−37,71
MAMO	Massimo Group	39,57	0,96	USD	−5,84	−1,08	−0,48	−3,22	−72,32	−51,74
BHM	Bluerock Homes Trust, Inc.	39,51	9,75	USD	−3,66	−2,11	−11,36	−14,85		−21,81
IXHL	Incannex Healthcare Inc.	39,41	2,92	USD	−5,50	−12,84	−38,53	−27,00	−78,68	−45,62
ZYBT	Zhengye Biotechnology Holding Limited	39,36	0,84	USD	2,11	2,94	−13,51	6,27	−60,61	−86,66
TPCS	TechPrecision Corporation	39,24	3,89	USD	−2,26	−2,26	−6,49	5,99	−14,69	5,14
BGDE	Big Digital Energy, Inc.	39,01	7,11	USD	−6,94	−1,66	51,28
JAGU	Jaguar Uranium Corp.	38,97	1,94	USD	−8,92	−12,61	−20,49	−24,81
MOBI	Mobia Medical, Inc.	38,95	12,62	USD	−8,82	−3,66
DUO	Fangdd Network Group Ltd.	38,93	1,00	USD	−7,41	−9,91	−37,50	−9,91	−51,92	−66,58
RMCO	Royalty Management Holding Corporation	38,81	2,55	USD	−2,67	10,87	−15,00	−40,14	9,91	142,86
TLPH	Talphera, Inc.	38,80	0,78	USD	−3,13	−5,02	−14,17	−11,41	−36,99	58,94
HLP	Hongli Group Inc.	38,79	0,53	USD	0,46	−14,14	−41,23	−50,38	−64,46	−42,83
CVV	CVD Equipment Corporation	38,75	5,55	USD	−7,81	−6,88	−23,76	45,67	67,17	59,48
GNS	Genius Group Limited	38,75	0,24	USD	−9,48	−4,72	−15,60	−47,79	−62,65	−32,69
RFAI	RF Acquisition Corp II	38,71	0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
AERT	Aeries Technology, Inc	38,65	0,78	USD	−6,63	4,32	19,80	133,55	23,41	13,41
KFFB	Kentucky First Federal Bancorp	38,56	4,70	USD	0,64	−2,08	11,11	1,95	4,68	77,36
APURU	Aperture AC - Debt/Equity Composite Units	38,41	10,04	USD	0,15	0,25
HLXC	Helix Acquisition Corp. III	38,40	10,25	USD	−0,49	0,10	0,89	−0,39
ATHR	Aether Holdings, Inc.	38,26	3,11	USD	−8,80	−14,09	−23,02	−12,39	−51,86	−79,88
ILLR	Triller Group Inc.	38,17	0,22	USD	1,72	−6,89	−10,58		−59,96	−68,33
ATOS	Atossa Therapeutics, Inc.	38,15	4,47	USD	−7,84	−14,53	−19,89	−4,49	−62,72	−65,34
KALA	KALA BIO, Inc.	38,11	2,06	USD	−7,62	−7,62	−63,25	−85,02	−95,42	−98,99
SWAG	Stran & Company, Inc.	38,10	2,03	USD	−3,79	−4,25	25,31	21,56	0,00	70,59
GAME	GameSquare Holdings, Inc.	38,03	0,40	USD	−5,30	−3,16	−15,30	35,73	−18,71	−53,98
APWC	Asia Pacific Wire & Cable Corporation Limited	37,78	1,32	USD	−5,04	−4,35	−13,73	−20,48	−29,79	−18,01
KOSS	Koss Corporation	37,77	3,98	USD	−1,97	−2,45	−6,79	−2,21	−17,60	−30,42
VTSI	VirTra, Inc.	37,64	3,35	USD	−2,62	−2,33	−25,56	−20,05	−33,00	−48,38
BBGI	Beasley Broadcast Group, Inc.	37,62	21,08	USD	5,64	41,51	14,90	440,64	358,37	373,82
OESX	Orion Energy Systems, Inc.	37,60	9,52	USD	3,93	0,21	1,49	−13,92	−42,02	61,30
PIII	P3 Health Partners Inc.	37,52	11,58	USD	5,08	−4,93	300,69	394,87	112,48	77,61
PALO	Paloma Acquisition Corp I	37,27	9,94	USD	0,71	0,81	0,40
LOTWW	Lotus Technology Inc. - Equity Warrant	37,22	0,08	USD	29,17	27,47		8,54	19,05
KSCP	Knightscope, Inc.	37,21	2,29	USD	−10,20	−21,58	−26,84	−43,32	−51,69	−61,96
FUSE	Fusemachines Inc.	37,04	1,28	USD	−2,66	−10,49	−17,42	−12,93	−28,09
FIEE	FiEE, Inc.	36,69	4,36	USD	−3,33	−23,37	−36,63	−32,19	85,53
NEPH	Nephros, Inc.	36,65	3,42	USD	−4,74	−6,56	8,92	−12,08	−39,47	0,59
GRML	Greenland Mines Ltd	36,46	0,31	USD	−8,36	−13,76	−38,05
RYOJ	rYojbaba Co., Ltd.	36,38	3,10	USD	−7,74	−20,72	49,76	39,01	−24,57
SCYX	SCYNEXIS, Inc.	36,26	4,71	USD	−3,48	−16,49	−37,56	−25,71	−10,20	−33,53
PETS	PetMed Express, Inc.	36,03	1,68	USD	−7,69	−22,58	−29,11	−35,63	1,82	−57,68
AVX	Avax One Technology Ltd.	36,02	0,40	USD	−14,17	−24,41	−22,94	−48,11	−79,54
ONMD	OneMedNet Corporation	35,72	0,68	USD	−7,32	−12,20	−32,08	4,25	−61,77	76,75
BRLS	Borealis Foods Inc.	35,63	1,57	USD	−0,63	6,08	−1,88	−10,29	−15,59	−55,77
GRCE	Grace Therapeutics, Inc.	35,59	2,30	USD	−3,77	−10,51	−1,29	−38,83	−28,57	−22,56
WENC	West Enclave Merger Corp.	35,58	9,93	USD	0,10
FOXX	Foxx Development Holdings Inc.	35,45	5,06	USD	−3,62	90,23	7,20	19,34	2,85	11,21
LSF	Laird Superfood, Inc.	35,29	3,30	USD	−1,79	−5,98	13,40	29,41	39,24	−50,60
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)	35,23	0,38	USD	−29,20	−26,85	−55,25	−62,34	−79,66
BLNE	Beeline Holdings, Inc.	34,94	1,14	USD	−8,06	−12,98	−44,93	−58,84	−44,66	36,54
BEAT	HeartBeam, Inc.	34,51	0,84	USD	−7,36	−4,13	1,07	−40,08	14,92	−48,85
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	34,43	1,10	USD	1,85	−6,78	0,00	8,91	5,77	34,59
PAVM	PAVmed Inc.	34,36	5,48	USD	−3,01	−11,33	−31,93	−47,36	−44,48	−71,07
BRFH	Barfresh Food Group, Inc.	34,30	2,22	USD	0,45	−2,63	−8,26	−15,27	−33,53	−23,71
TOPP	Toppoint Holdings Inc.	34,28	1,74	USD	−10,31	−31,76	87,10	110,40	55,36	4,82
HYPD	Hyperion DeFi, Inc.	34,06	2,99	USD	−14,57	−14,57	−35,97	−3,55	−23,14
WKHS	Workhorse Group, Inc.	33,96	3,28	USD	−4,93	−14,36	3,14	−5,75	−65,01	−69,59
ATNM	Actinium Pharmaceuticals, Inc.	33,88	1,08	USD	−2,70	−14,29	−14,29	−8,47	−24,48	−36,09
DAIO	Data I/O Corporation	33,82	3,60	USD	−8,40	−14,89	28,57	30,43	21,21	28,57
ABVC	ABVC BioPharma, Inc.	33,80	1,33	USD	−7,64	−5,67	29,13	−5,67	−44,81	−11,33
INMB	INmune Bio Inc.	33,63	1,26	USD	−6,67	−10,64	−18,18	−0,40	−34,03	−82,86
FKWL	Franklin Wireless Corp.	33,59	2,86	USD	2,14	−4,98	−21,43	−25,33	−36,16	−32,23
ATCH	AtlasClear Holdings, Inc.	33,58	0,22	USD	−2,52	−4,35	−18,86	2,00	−35,13	1,91
BIRD	Allbirds, Inc.	33,56	3,83	USD	−7,26	−7,04	−31,85	46,74	−23,40	−53,18
NTRP	NextTrip, Inc.	33,55	2,46	USD	1,65	10,31	−6,46	−22,40	−35,26	−13,07
GROW	U.S. Global Investors, Inc.	33,43	2,67	USD	−1,48	1,14	2,69	−19,09	9,88	12,18
MLSS	Milestone Scientific Inc.	33,40	0,42	USD	−4,31	7,31	4,35	45,77	17,32	−54,11
NTIP	Network-1 Technologies, Inc.	33,40	1,46	USD	−1,35	−1,01	1,74	0,34	2,45	20,07
FLD	Fold Holdings, Inc.	33,24	0,65	USD	−7,11	−32,50	−49,46	−52,06	−78,27	−85,54
JFU	9F Inc. - Depositary Receipt (Common Stock)	33,20	2,75	USD	−8,33	−10,13	−6,78	−42,71	−40,22	93,66
FTHAU	Forefront Tech Holdings Acquisition Corp. - Debt/Equity Composite Units	33,20	9,96	USD	−0,60	0,00	−0,40
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	33,08	5,24	USD	−5,42	−13,96	−21,32	−27,52	−20,00	−47,99
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)	33,05	3,11	USD	0,65	0,32	31,22	47,39	−11,14	−32,39
WPRT	Westport Fuel Systems Inc.	33,05	1,87	USD	−4,10	−6,03	−6,50	−7,88	11,98	−33,69
CDLX	Cardlytics, Inc.	33,04	0,60	USD	−1,92	−11,32	−28,64	−26,65	−45,60	−64,38
BAYA	Bayview Acquisition Corp	32,89	12,01	USD	−0,08	−0,41		2,13	3,98
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	32,22	0,54	USD	29,29	1,29	5,79	−12,42	−39,69	−40,98
UG	United-Guardian, Inc.	32,21	7,01	USD	0,14	1,30	−0,57	8,51	15,87	−13,99
LOCL	Local Bounti Corporation	32,08	1,41	USD	−6,62	−18,50	−16,57	29,36	−44,27	−32,86
BOLD	Boundless Bio, Inc.	31,93	1,42	USD	−3,40	−2,07	−9,55	26,79	24,56	21,37
MLCI	Mount Logan Capital Inc.	31,78	2,88	USD	−2,04	−9,43	−33,79	−43,31	−60,11
ANGH	Anghami Inc.	31,73	3,42	USD	−3,12	−1,16	−6,30	30,04	15,54	−36,67
AGPU	Axe Compute Inc.	31,15	7,73	USD	−5,39	10,90	42,36	352,05
MDBH	MDB Capital Holdings, LLC	30,90	3,01	USD	−0,33	−7,95	−14,00	−1,95	−11,21	−21,41
AHMA	Ambitions Enterprise Management Co. L.L.C	30,77	1,03	USD	−2,83	−14,17	−6,36	−82,48	−87,47
ALGS	Aligos Therapeutics, Inc.	30,38	4,91	USD	−8,05	−13,86	−22,68	−26,28	−50,85	−18,84
RCT	RedCloud Holdings plc	30,31	0,53	USD	−13,79	−22,60	−23,58	−41,60	−67,11	−68,30
EUDA	EUDA Health Holdings Limited	30,25	16,06	USD	−1,53	−11,07	−1,53	9,25	−71,01	−76,59
LSTA	Lisata Therapeutics, Inc.	30,24	3,35	USD	−0,59	3,08	2,45	−20,80	70,05	27,38
RAND	Rand Capital Corporation	30,14	10,05	USD	−1,66	−5,19	−8,30	−16,67	−33,44	−36,19
APLM	Apollomics, Inc.	30,06	14,36	USD	4,13	−0,28	−9,86	−29,07	−11,74	127,58
SNTI	Senti Biosciences Holdings, Inc.	30,04	0,97	USD	−3,46	1,45	1,19	2,91	−54,68	−72,88
PSTV	Plus Therapeutics, Inc.	29,95	5,41	USD	−5,83	−7,04	−13,02	−27,21	−66,71	−32,16
SDEV	Stablecoin Development Corporation	29,92	1,12	USD	−7,44	−11,81	−21,68
NNVC	NanoViricides, Inc.	29,87	1,38	USD	−8,00	−22,47	−5,48	48,98	12,20	−7,38
BTAI	BioXcel Therapeutics, Inc.	29,86	1,10	USD	−10,16	−5,56	−11,60	−31,37	−46,62	−27,78
SMXT	SolarMax Technology, Inc.	29,76	0,52	USD	−3,37	−6,40	−15,26	−26,81	−42,06	−55,13
MDXH	MDxHealth SA	29,73	0,57	USD	−5,68	−25,53	−71,71	−82,90	−84,28	−72,73
LICN	Lichen International Limited	29,71	1,81	USD	−3,21	18,30	−58,39	−39,87	−55,53	−57,71
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	29,69	3,55	USD	−8,27	−11,25	−19,32	5,34	−32,38	37,60
FOFO	Hang Feng Technology Innovation Co., Ltd.	29,60	3,90	USD	−36,89	85,71	54,15	14,37	−68,55
KPLT	Katapult Holdings, Inc.	29,54	6,15	USD	4,24	1,32	−10,22	3,19	−5,38	−32,93
NMTC	NeuroOne Medical Technologies Corporation	29,51	3,44	USD	−1,15	−3,10	−22,35	−31,13	−19,48	−2,66
BOSC	B.O.S. Better Online Solutions Ltd.	29,26	4,15	USD	−1,43	0,97	−9,98	−14,43	−9,78	−9,39
OPAD	Offerpad Solutions Inc.	29,19	0,62	USD	−16,58	−19,41	−5,47	−17,68	−66,27	−42,84
CRWS	Crown Crafts, Inc.	29,10	2,75	USD	2,23	−4,18	−0,72	−5,50	0,36	−13,25
QCLS	Q/C Technologies, Inc.	29,06	3,71	USD	−2,11	−15,10	−2,62	6,61	−45,84
CPHI	China Pharma Holdings, Inc.	29,01	0,72	USD	−12,90	−9,78	29,66	21,03	−57,88	−52,89
WIMI	WiMi Hologram Cloud Inc.	28,86	1,57	USD	−5,99	−8,19	−1,88	−14,67	−49,84	−41,20
AWRE	Aware, Inc.	28,84	1,35	USD	−6,25	−11,18	8,00	−14,01	−38,64	−16,67
ZEO	Zeo Energy Corp.	28,84	0,82	USD	−5,14	−3,08	−17,93	−18,74	−34,87	−70,48
SNAL	Snail, Inc.	28,83	0,76	USD	−6,62	−16,25	30,90	16,52	−19,85	−25,01
MRNO	Murano Global Investments Plc	28,80	0,36	USD	−7,77	0,88	47,53	−41,31	−80,49	−96,28
CTSO	Cytosorbents Corporation	28,79	0,46	USD	−5,94	−6,50	−24,14	−42,99	−37,13	−56,29
TAOX	TAO Synergies Inc.	28,62	3,81	USD	−6,16	−9,29	−32,57	−13,21	−36,39
LIVE	Live Ventures Incorporated	28,54	9,01	USD	−3,43	−12,10	−27,78	−30,48	−20,96	−39,33
GIFT	Giftify, Inc.	28,48	0,83	USD	−1,78	−7,26	−16,50	5,06	−25,89	−50,89
VGAS	Verde Clean Fuels, Inc.	28,41	1,51	USD	−1,31	−3,21	−13,71	19,84	−42,15	−53,40
SER	Serina Therapeutics, Inc.	28,31	1,88	USD	1,08	2,17	4,44	19,75	−42,15	−68,40
IGC	IGC Pharma, Inc.	28,26	0,29	USD	−2,29	−1,00	−11,24	0,35	−3,99	−5,11
NEON	Neonode Inc.	28,20	1,68	USD	−9,19	−1,75	1,82	0,00	−28,21	−83,23
CCEL	Cryo-Cell International, Inc.	28,19	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
XBP	XBP Global Holdings, Inc.	28,13	2,42	USD	−0,82	−1,22	−13,26	−62,48	−54,16	−76,27
INLX	Intellinetics, Inc.	27,96	0,00	USD		−100,00			−100,00	−100,00
BEEM	Beam Global	27,80	1,31	USD	−7,75	−13,82	−30,32	−12,67	−31,05	−11,49
CAST	FreeCast, Inc.	27,68	0,68	USD	−6,74	−17,99	−66,01
DARE	Daré Bioscience, Inc.	27,66	1,88	USD	−13,76	−15,70	−42,51	19,75	5,62	−42,33
HBIO	Harvard Bioscience, Inc.	27,51	6,20	USD	−4,40	5,36	−6,56	8,49	−18,24	50,00
QUCY	Quantum Cyber N.V.	27,47	2,20	USD	−5,58	−14,06	504,40
DDC	DDC Enterprise Limited	27,41	1,10	USD	−11,64	−24,48	−27,48	−58,37	−66,72	−89,30
KYNB	Kyntra Bio, Inc.	27,19	6,71	USD	−1,47	−2,75	−5,49	−2,47
CRVO	CervoMed Inc.	27,13	2,94	USD	−5,77	−5,47	−21,18	−26,68	−66,17	−61,01
ELSE	Electro-Sensors, Inc.	27,06	7,67	USD	−0,13	0,00	0,13	78,79	64,24	77,96
PLSM	Pulsenmore Ltd.	26,99	4,02	USD	−7,59	−14,47	19,64	−6,07
BMR	Beamr Imaging Ltd.	26,94	1,73	USD	−8,47	−5,46	−11,73	−1,70	−24,12	−42,72
TVRD	Tvardi Therapeutics, Inc.	26,74	2,89	USD	−6,17	−14,50	−21,68	−28,11	−30,86	−88,20
BIOX	Bioceres Crop Solutions Corp.	26,72	0,42	USD	−7,71	−5,76	−10,48	−24,96	−71,99	−91,41
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	26,64	0,65	USD	−1,38	−0,44	3,51	8,86	−9,59	−35,11
NSRX	Nasus Pharma Ltd.	26,60	2,93	USD	−9,57	−12,80	1,74	−41,28	−56,91
QRHC	Quest Resource Holding Corporation	26,48	1,26	USD	−8,03	6,78	12,50	−23,17	−40,28	−42,73
RNTX	Rein Therapeutics Inc.	26,44	0,94	USD	−7,54	−15,04	−7,54	−20,75	−30,65	−51,64
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)	26,44	2,40	USD	0,00	10,09	−20,00	−18,09	−11,11	−42,17
GRNQ	Greenpro Capital Corp.	26,37	1,53	USD	−6,71	5,52	−37,30	−12,32	−4,38	23,39
RMTI	Rockwell Medical, Inc.	26,28	0,66	USD	−4,72	−10,63	−22,76	−25,35	−32,67	−31,92
BDMD	Baird Medical Investment Holdings Limited	26,03	1,26	USD	−7,35	−15,44	−30,77	−59,49	−22,70	−71,03
LITS	Lite Strategy, Inc.	26,02	0,75	USD	−13,35	−25,86	−34,32	−33,73	−55,16
CLPS	CLPS Incorporation	26,00	0,91	USD	0,91	−1,79	−0,19	−10,06	3,70	−3,36
TRSG	Tungray Technologies Inc.	25,84	1,56	USD	−0,64	31,09	21,88	36,15	23,27	−12,36
UTSI	UTStarcom Holdings Corp.	25,82	2,84	USD	1,07	2,90	16,39	16,87	16,39	13,60
SKYE	Skye Bioscience, Inc.	25,76	0,73	USD	−5,37	−5,44	−16,42	−0,65	−38,90	−65,90
MBNKO	Medallion Bank - Preferred Stock	25,75	25,77	USD	−0,46	0,47	1,42	−0,12	3,16	7,06
DYAI	Dyadic International, Inc.	25,68	0,71	USD	−1,77	−12,05	−7,73	−6,51	−25,20	−26,74
BCG	Binah Capital Group, Inc.	25,55	1,55	USD	0,65	−2,52	−30,18	−25,48	−35,68	−27,23
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	25,48	2,36	USD	−3,67	−3,28	−9,58	−17,48	−50,32	14,01
REFR	Research Frontiers Incorporated	25,45	0,74	USD	−1,60	−4,16	−15,17	−25,45	−54,44	−62,91
LPSN	LivePerson, Inc.	25,41	2,10	USD	−7,08	−7,49	−17,32	−37,69	−57,40	−81,51
SOWG	Sow Good Inc.	25,35	1,26	USD	−13,70	−19,75	−9,03	−78,46	−87,22	−88,80
PLUN.U	Plutonian Acquisition Corp II - Debt/Equity Composite Units	25,35	10,14	USD	0,10	0,30	1,30
PRT	PermRock Royalty Trust	25,30	2,08	USD	−0,48	3,48	−24,09	−38,64	−46,39	−46,67
PSQH	PSQ Holdings, Inc.	25,27	0,52	USD	−8,24	−20,69	−37,17	−20,33	−64,47	−77,45
OTAI.U	Starlink AI Acquisition Corporation - Debt/Equity Composite Units	25,21	10,08	USD	0,10	−0,35
JOB	GEE Group Inc.	25,16	0,23	USD	−1,76	−1,89	−1,80	−2,55	20,02	14,61
ASPC	A SPAC III Acquisition Corp.	25,15	10,94	USD	1,48	0,64	−6,01	−1,53
QNTM	Quantum BioPharma Ltd.	25,06	4,26	USD	−4,91	−37,90	−20,52	18,66	−57,57	−69,02
SST	System1, Inc.	25,03	3,05	USD	−9,50	2,01	−23,37	−4,39	−25,97	−16,32
CELU	Celularity Inc.	25,01	0,87	USD	−12,33	−13,63	−8,46	−29,08	−55,94	−54,57
VECA	Vernal Capital Acquisition Corp.	24,90	0,00	USD	−100,00
BESS	Bimergen Energy Corporation	24,90	3,52	USD	15,41	−7,61	49,79	10,00
ALLR	Allarity Therapeutics, Inc.	24,89	1,61	USD	−5,29	−1,83	15,00	57,84	41,23	101,40
NRSN	NeuroSense Therapeutics Ltd.	24,74	0,75	USD	−3,85	−8,68	−21,03	−12,19	−35,89	−56,39
EHLD	Euroholdings Ltd.	24,65	8,80	USD	0,80	1,38	5,64	20,55	21,55	42,39
PLUR	Pluri Inc.	24,62	2,38	USD	0,00	2,59	−27,88	−29,59	−27,44	−49,25
RDI	Reading International, Inc.	24,59	1,18	USD	0,00	4,42	7,27	14,56	−4,84	−15,71
RDIB	Reading International, Inc.	24,59	8,45	USD	−0,82	−2,87	−11,33	−30,45	−28,75	−28,87
LVLU	Lulu's Fashion Lounge Holdings, Inc.	24,57	8,48	USD	0,00	−9,01	−11,39	−39,73	61,52	38,19
PAPL	Pineapple Financial Inc.	24,52	0,94	USD	−8,74	−12,15	−12,96	34,15	−71,25
JVA	Coffee Holding Co., Inc.	24,46	4,28	USD	−4,78	−0,81	−10,91	34,33	20,03	2,63
BURU	Nuburu, Inc.	24,46	0,16	USD	−5,88	−9,86	−42,86	−43,90	−82,86	−90,22
RKTO	Rocket One Inc.	24,41	1,51	USD	−23,35	3,42
AYTU	Aytu BioPharma, Inc.	24,15	2,25	USD	6,13	−1,75	−12,45	−11,07	1,35	51,01
GREE	Greenidge Generation Holdings Inc.	24,11	1,43	USD	−13,86	−7,74	22,22	15,32	−17,34	1,42
MSGM	Motorsport Games Inc.	24,10	4,18	USD	2,96	0,72	−5,86	−4,13	62,65	49,82
COHN	Cohen & Company Inc.	24,06	11,47	USD	0,53	4,27	−20,01	−21,08	−31,56	45,93
EPOW	E-Power Inc.	23,97	0,62	USD	−3,36	−8,70	−16,67	−19,94	−41,61	−37,16
NEUP	Neuphoria Therapeutics Inc.	23,93	4,49	USD	−7,23	−15,44	−16,23	−1,10	5,15	−37,03
COAG	Hemab Therapeutics Holdings, Inc.	23,80	25,30	USD	−0,43	−11,23	1,20
IPM	Intelligent Protection Management Corp.	23,73	1,85	USD	−7,04	−5,13	0,54	10,12	−1,07	−11,90
MRKR	Marker Therapeutics, Inc.	23,68	1,42	USD	−3,40	−9,55	−5,96	2,16	7,58	−6,58
AIFF	Firefly Neuroscience, Inc.	23,64	1,58	USD	−7,60	−10,73	−23,30	11,27	−3,07	−48,03
WETO	Wetour Robotics Limited	23,54	1,05	USD	2,94	3,96	109,96	129,76	14,13	−58,98
AIXC	AIxCrypto Holdings, Inc.	23,47	1,17	USD	−9,30	−8,59	−17,61	8,33	−53,20
BLIV	BeLive Holdings	23,36	2,15	USD	0,00	−5,70	4,37	−26,37	−34,85	−47,04
EVTV	Envirotech Vehicles, Inc.	23,34	1,79	USD	−3,76	−13,11	−0,56	28,78	50,42	−11,78
ACCS	ACCESS Newswire Inc.	23,28	6,03	USD	−4,10	−6,62	−27,37	−18,60	−30,75	−38,64
PLAG	Planet Green Holdings Corp.	23,06	1,62	USD	−1,22	4,52	−9,35	−29,26	−27,68	−46,89
NIXX	Nixxy, Inc.	22,86	0,84	USD	−1,04	6,90	41,36	62,69	−23,92	−58,80
MOBX	Mobix Labs, Inc.	22,80	2,16	USD	−2,26	−10,00	−7,69	−75,05	−60,28	−68,84
LGVN	Longeveron Inc.	22,60	0,73	USD	−8,75	−5,46	−14,73	47,21	18,70	−38,14
EFOI	Energy Focus, Inc.	22,57	3,58	USD	−12,25	−2,45	−11,17	81,73	69,67	87,43
TXMD	TherapeuticsMD, Inc.	22,45	1,99	USD	−0,50	−7,01	−3,86	−10,76	14,37	79,28
DFLI	Dragonfly Energy Holdings Corp.	22,41	1,86	USD	−10,58	−11,85	−11,00	−33,33	−75,20	−49,29
PSHG	Performance Shipping Inc.	22,38	1,80	USD	4,65	4,05	−3,74	−20,35	−26,98	9,09
BCTX	BriaCell Therapeutics Corp.	22,37	3,08	USD	−5,52	−15,38	−24,32	−23,19	−72,96	−90,78
ARKR	Ark Restaurants Corp.	22,32	6,19	USD	−0,96	−2,21	−11,57	−9,10	−12,45	−39,19
NYC	American Strategic Investment Co.	22,24	8,26	USD	−3,86	−3,72	0,55	−4,50	13,94	−11,27
ZBAO	Zhibao Technology Inc.	22,24	0,67	USD	−0,49	−25,63	−3,92	−39,38	−37,68	−31,37
VEEA	Veea Inc.	22,21	0,44	USD	−14,73	−27,20	−4,95	−23,09	−6,50	−78,21
BAFN	BayFirst Financial Corp.	22,18	5,42	USD	−0,18	−13,56	−24,72	−13,97	−31,39	−64,83
USEA	United Maritime Corporation	22,13	2,47	USD	−3,14	−4,63	8,33	18,75	32,80	90,00
FMST	Foremost Clean Energy Ltd.	21,98	1,50	USD	−11,24	−13,29	−11,76	−30,56	−48,81	−72,32
SLGB	Smart Logistics Global Limited	21,98	0,50	USD	1,73	4,17	−14,59	−56,90	−75,85
VYNE	VYNE Therapeutics Inc.	21,93	0,66	USD	−1,35	−3,78	−1,50	12,64	77,32	−34,39
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)	21,81	3,18	USD	0,95	1,60	4,61	−35,37	−43,52	−32,34
AMAN	Amanat Acquisition Corp	21,76	10,10	USD	0,05	−0,35
UFG	Uni-Fuels Holdings Limited	21,75	0,67	USD	−2,41	−2,42	−24,90	−41,32	−9,25	−73,97
CLIR	ClearSign Technologies Corporation	21,74	3,94	USD	−7,94	−14,90	−19,76	−24,38	−48,52	−37,47
BATL	Battalion Oil Corporation	21,72	1,32	USD	−5,71	−8,97	−61,96	−93,05	10,00	−0,48
SPPL	Simpple Ltd.	21,66	3,78	USD	2,16	5,29	43,18	59,49	−21,90	25,58
VTGN	Vistagen Therapeutics, Inc.	21,55	0,54	USD	−5,51	−13,67	−9,38	−11,46	−87,44	−77,05
TOMZ	TOMI Environmental Solutions, Inc.	21,21	1,04	USD	−3,70	11,83	52,00	54,19	30,18	−6,31
CKX	CKX Lands, Inc.	21,07	10,26	USD	−6,28	−3,44	−7,48		5,77	−8,23
PLRZ	Polyrizon Ltd.	20,89	12,99	USD	1,48	−24,34	−8,13	−4,56	−0,84	155,79
UPLD	Upland Software, Inc.	20,77	0,71	USD	−8,13	−21,66	−23,94	−4,41	−57,39	−60,92
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)	20,75	4,78	USD	−5,53	−3,04	−1,44	26,42	19,80	−32,20
INUV	Inuvo, Inc.	20,73	1,41	USD	−4,73	−11,88	−21,67	−48,73	−48,73	−65,42
FLUX	Flux Power Holdings, Inc.	20,72	0,97	USD	−6,72	−10,18	−25,38	−33,10	−38,60	−35,75
ORIO	Orion Digital Corp.	20,72	0,88	USD	−3,87	−6,52	−14,70	−22,93
RVP	Retractable Technologies, Inc.	20,54	0,69	USD	3,96	1,00	−5,29	−2,42	−16,34	3,94
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)	20,52	0,27	USD	−5,00	−7,27	−33,00	−44,88	−59,63	−78,56
NHTC	Natural Health Trends Corp.	20,50	2,39	USD	−2,45	−13,09	−22,65	−22,15	−13,72	−50,52
CTRM	Castor Maritime Inc.	20,39	2,13	USD	−5,33	12,11	2,40	−2,29	−3,18	−8,19
CODX	Co-Diagnostics, Inc.	20,32	5,63	USD	−2,26	−34,00	254,09		−49,89	−38,31
GWH	ESS Tech, Inc.	20,31	0,91	USD	−10,25	−10,25	−21,17	−33,35	−58,03	−28,62
PRHI	Presurance Holdings, Inc.	20,23	5,32	USD	−6,50	28,75	10,14	−7,32	−17,39
LSH	Lakeside Holding Limited	20,21	0,61	USD	−1,98	−9,30	−0,38	−8,79	−24,04	−34,66
AUID	authID Inc.	20,17	1,25	USD	−3,85	−2,34	−0,79	−20,38	0,81	−75,05
SAIH	SAIHEAT Limited	20,10	10,64	USD	−7,32	−0,28	0,09	46,35	33,50	59,28
SDST	Stardust Power Inc.	20,07	2,04	USD	−5,99	−10,53	−13,19	−39,64	−41,88	−67,37
FRGT	Freight Technologies, Inc.	19,77	4,22	USD	−2,76	−3,10	10,91	−29,08	20,57	−65,55
BHV	BlackRock Virginia Municipal Bond Trust	19,69	12,40	USD	4,86	6,80		15,78	13,18	21,45
REED	Reed's, Inc.	19,62	1,66	USD	−6,74	−2,92	−53,11	−28,26	−47,63
UONE	Urban One, Inc.	19,61	6,27	USD	−6,28	−4,86	−37,24	−41,57	−47,75	−63,55
UONEK	Urban One, Inc.	19,61	4,70	USD	−5,05	−10,13	−26,79	−38,24	−44,61	−30,38
AHT	Ashford Hospitality Trust, Inc.	19,49	3,01	USD	−1,95	−2,27	2,21	−5,35	−4,44	−47,74
PMI	Picard Medical, Inc.	19,49	0,26	USD	−19,19	75,05	22,95	−75,87	−91,53
MMTX	Miluna Acquisition Corp	19,47	0,00	USD		−100,00
LFWD	Lifeward Ltd.	19,46	7,03	USD	−1,95	−11,46	0,43	18,15	−19,79	−50,77
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	19,34	1,61	USD	0,00	−3,01	−10,56	−6,40	−20,30	−22,22
MNDO	MIND C.T.I. Ltd	19,28	0,95	USD	−2,95	−2,97	−9,44	−22,69	−22,69	−35,75
SNSE	Sensei Biotherapeutics, Inc.	19,26	14,65	USD	−11,75	−30,70	−43,35	−51,97	50,72	110,01
EQS	Equus Total Return, Inc.	19,13	1,37	USD	0,00	−2,84	20,18	−0,72	−23,89	9,59
BRLT	Brilliant Earth Group, Inc.	19,07	1,19	USD	−2,46	−6,30	−17,36	−18,49	−39,29	−15,60
HOWL	Werewolf Therapeutics, Inc.	19,06	0,39	USD	−8,77	−12,82	−41,42	−36,86	−58,78	−68,11
TLF	Tandy Leather Factory, Inc.	18,97	2,32	USD	−2,93	−1,28	0,00	−2,52	−13,43	−25,40
IRIX	IRIDEX Corporation	18,96	1,09	USD	−5,22	3,81	3,81	−21,01	15,92	13,53
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)	18,95	1,73	USD	−2,26	26,28	6,13	−42,72	78,37	−23,11
SMSI	Smith Micro Software, Inc.	18,90	18,25	USD	352,29	319,54	308,73	436,76	487,95	355,23
HHS	Harte Hanks, Inc.	18,84	2,54	USD	2,83	1,60	−8,30	−7,30	−22,80	−42,79
SAGT	Sagtec Global Limited	18,63	0,95	USD	−0,13	−15,36	−39,62	−52,12	−59,83	−59,66
MVO	MV Oil Trust	18,52	1,61	USD	−6,94	−14,36	−37,84	−36,61	10,27	−71,15
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)	18,50	0,40	USD	−11,24	−34,66	20,03	−4,71	−31,90	−51,77
XCUR	Exicure, Inc.	18,48	2,92	USD	−2,01	−8,75	−13,10	−26,82	−40,16	−69,96
FEMY	Femasys Inc.	18,41	0,31	USD	−14,22	−20,83	−23,30	−41,97	−65,18	−61,70
RAIN	Rain Enhancement Technologies Holdco, Inc.	18,34	2,20	USD	0,46	−3,08	9,45	−20,86	−59,71	−39,73
BGL	Blue Gold Limited	18,30	0,52	USD	−7,14	−22,97	−55,93	−71,11	−87,25
PASG	Passage Bio, Inc.	18,28	5,62	USD	−6,33	−2,60	31,62	−30,79	−38,98	−37,56
AEON	AEON Biopharma, Inc.	18,26	0,72	USD	−2,12	−4,63	−21,98	−29,93	7,41	−1,11
MXC	Mexco Energy Corporation	18,24	8,92	USD	1,21	1,90	−6,57	−32,04	−2,59
TPST	Tempest Therapeutics, Inc.	18,22	1,27	USD	−2,31	−16,99	−40,93	−45,02	−59,29	−84,01
MPU	Mega Matrix Inc.	18,00	0,27	USD	−11,60	−33,53	−54,10	−70,65	−78,95	−70,07
JF	J and Friends Holdings Limited - Depositary Receipt (Common Stock)	17,79	0,97	USD	−3,00	−1,02	−3,00	6,01
MWYN	Marwynn Holdings, Inc.	17,63	0,84	USD	−4,56	3,92	22,09	7,09	−4,53	−91,48
SGRP	SPAR Group, Inc.	17,62	0,74	USD	−0,20	2,00	1,79	−3,83	−15,86	−28,26
CYN	Cyngn Inc.	17,55	1,29	USD	−7,19	−13,42	−22,75	−13,42	−65,42	−73,29
AUST	Austin Gold Corp.	17,53	1,28	USD	−9,22	−7,25	−1,01	−16,88	−31,55	−20,38
ICMB	Investcorp Credit Management BDC, Inc.	17,46	1,20	USD	−0,41	−6,98	−31,43	−59,87	−58,33	−55,80
ARAI	Arrive AI Inc.	17,33	0,46	USD	−9,04	−30,80	−33,81	−56,50	−88,11	−91,38
OMH	Ohmyhome Limited	17,21	0,69	USD	−5,11	−15,42	−29,32	−41,79	−17,83	−34,65
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	17,20	15,07	USD	−4,86	−8,28	168,15	52,78	11,14	−70,79
RCON	Recon Technology, Ltd.	17,15	0,56	USD	−14,53	−5,75	−40,26	−58,51	−56,92	−73,95
NXPL	NextPlat Corp	17,07	6,37	USD	−17,17	−8,48	−6,87	40,93	−1,55	−4,78
MDRR	Medalist Diversified, Inc.	16,86	11,98	USD	3,81	3,72	6,11	5,09	−8,55	−3,23
CHAI	Core AI Holdings, Inc.	16,56	0,81	USD	−14,52	−23,08	−46,51	−57,71	−69,97
CALC	CalciMedica, Inc.	16,44	1,06	USD	24,62	29,74	76,23	60,36	−75,74	−36,14
GGRP	The Glimpse Group, Inc.	16,33	0,78	USD	−4,10	−5,65	53,14	22,41
FTHM	Fathom Holdings Inc.	16,33	0,50	USD	−4,75	−13,10	−43,01	−43,77	−58,37	−60,99
ADGM	Adagio Medical Holdings, Inc.	16,16	0,72	USD	−3,32	0,14	−26,02	−25,25	−21,71	−35,84
YHC	LQR House Inc.	16,10	0,73	USD	−9,82	−18,85	−17,24	−14,78	−20,16	−46,17
LEXX	Lexaria Bioscience Corp.	15,94	0,64	USD	0,16	5,81	−8,08	−17,69	−39,91	−35,66
WETH	Wetouch Technology Inc.	15,81	1,32	USD	−3,65	−5,04	−27,87	−7,04	−27,47	36,52
INTZ	Intrusion Inc.	15,68	0,77	USD	−2,99	−7,23	4,04	−26,67	−48,32	−61,88
JATT	JATT II Acquisition Corp.	15,64	10,40	USD	−0,67	−0,95
RMCF	Rocky Mountain Chocolate Factory, Inc.	15,62	1,68	USD	−2,33	−14,72	−36,84	−35,14	1,82	41,18
GIGM	GigaMedia Limited	15,47	1,37	USD	−4,20	−7,43	0,74	−12,74	−9,27	−9,57
BTOC	Armlogi Holding Corp.	15,47	0,34	USD	−4,04	−1,47	15,32	24,77	−46,57	−71,85
ANY	Sphere 3D Corp.	15,45	4,04	USD	−6,91	112,63	169,33	176,71	−16,13	−45,33
TC	Token Cat Limited - Depositary Receipt (Common Stock)	15,41	8,55	USD	−2,29	−1,72	−7,57	−17,79	−51,42	−47,87
UUU	Universal Safety Products, Inc	15,40	6,66	USD	−6,33	−3,34	5,71	31,88	50,34	128,08
GTBP	GT Biopharma, Inc.	15,37	0,44	USD	−8,51	−8,74	14,81	−7,15	−28,39	−83,90
LPCN	Lipocine Inc.	15,32	2,05	USD	−7,24	−8,89	−12,02	−74,97	−34,92	−35,43
GDTC	CytoMed Therapeutics Limited	15,26	1,29	USD	9,32	10,26	40,03	24,04	−27,12	−37,68
NAII	Natural Alternatives International, Inc.	15,25	2,50	USD	−0,40	−1,57	−4,21	−9,09	−25,82	−26,25
SWVL	Swvl Holdings Corp.	15,25	1,51	USD	−3,21	−12,21	−17,49	−4,43	−41,92	−67,39
HIND	Vyome Holdings, Inc.	15,19	2,16	USD	−6,09	−7,69	4,35	−25,77	−56,89
EPSM	Epsium Enterprise Limited	15,06	1,13	USD	−31,10	−6,61	−16,91	6,60	−69,95	−93,43
CISO	CISO Global Inc.	14,95	0,35	USD	3,87	−21,64	15,56	−13,18	−23,75	−66,44
OPTH	Optimi Health Corp.	14,94	4,64	USD	−17,73	−22,21
TGHL	The Growhub Limited	14,80	0,60	USD	−0,48	72,23	64,56	60,98	30,59
LEDS	SemiLEDs Corporation	14,78	1,84	USD	−5,15	−18,58	1,10	22,67	−2,13	−35,66
KTTA	Pasithea Therapeutics Corp.	14,66	0,58	USD	−5,63	−18,22	−31,18	−25,95	−48,23	−33,52
SCNX	Scienture Holdings, Inc.	14,64	0,36	USD	−5,26	−12,83	−7,83	−10,45	−40,98	−65,38
YOOV	Concorde International Group Ltd.	14,59	0,54	USD	−4,53	−12,42	−64,33
BRN	Barnwell Industries, Inc.	14,45	1,07	USD	−1,83	2,88	−6,96	−16,41	−3,60	−10,08
AIRI	Air Industries Group	14,39	3,01	USD	−0,33	−1,31	−1,63	−13,26	1,01	−12,50
DOGZ	Dogness (International) Corporation	14,32	0,99	USD	−6,91	−6,02	−17,08	−33,32	−91,43	−96,21
INAB	IN8bio, Inc.	14,28	1,45	USD	−5,84	−22,46	−10,49	−14,20	−18,08	−59,76
DLPN	Dolphin Entertainment, Inc.	14,26	1,11	USD	−3,48	−8,26	−24,49	−32,73	−33,13	−4,31
MDCX	Medicus Pharma Ltd.	14,25	0,35	USD	−6,32	−7,65	27,27	−48,37	−82,93	−87,08
QNCX	Quince Therapeutics, Inc.	14,20	1,01	USD	−8,18	−12,17	−17,89	−7,68	−97,48	−91,51
VNRX	VolitionRx Limited	14,20	1,79	USD	−10,50	−32,96	−23,18	−54,52	−70,14	−84,49
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	14,15	1,40	USD	0,00	−2,78	−13,58	−23,50	−61,11	−26,32
GXAI	Gaxos.ai Inc.	14,10	1,38	USD	0,00	16,95	11,29	−23,76	11,29	−0,72
NCEL	NewcelX Ltd.	14,06	2,82	USD	−10,48	−19,89	−21,45	0,00	−22,53
TRAW	Traws Pharma, Inc.	14,02	1,37	USD	−7,43	−6,16	−13,29	−14,38	−40,17	−7,43
CHOW	ChowChow Cloud International Holdings Limited	14,02	0,37	USD	−0,84	1,67	−14,92	−22,54	−96,14
CXAI	CXApp Inc.	14,00	0,25	USD	−3,33	18,94	56,10	10,67	−40,64	−75,56
JSPR	Jasper Therapeutics, Inc.	13,78	0,49	USD	2,37	−40,57	−49,01	−64,04	−71,19	−91,36
LHAI	Linkhome Holdings Inc.	13,78	0,84	USD	1,28	−8,78	−28,39	−37,87	−93,05
YMAT	J-Star Holding Co., Ltd.	13,78	0,83	USD	−16,93	−39,42	204,92	119,17	1,72
POM	Pomdoctor Limited - Depositary Receipt (Common Stock)	13,74	0,10	USD	−1,69	−5,37	−75,29	−61,78	−98,19
EBON	Ebang International Holdings Inc.	13,71	2,09	USD	−5,86	−2,34	−12,55	−14,69	−37,98	−42,74
REBN	Reborn Coffee, Inc.	13,63	1,65	USD	−7,82	−17,91	−32,65	−2,94	−4,62	−33,20
GTIM	Good Times Restaurants Inc.	13,62	1,30	USD	−0,76	0,78	1,56	8,33	4,00	−21,69
ARTW	Art's-Way Manufacturing Co., Inc.	13,58	2,60	USD	−0,76	0,78	−0,76	14,54	7,88	46,07
BLIN	Bridgeline Digital, Inc.	13,48	1,06	USD	−6,19	−13,82	0,95	17,78	0,95	−32,48
COCP	Cocrystal Pharma, Inc.	13,41	0,96	USD	−8,16	−13,90	−30,12	−3,57	−5,46	−41,91
ELMT	The Elmet Group Co.	13,36	17,17	USD	−11,04	12,37	14,01
WVVI	Willamette Valley Vineyards, Inc.	13,35	2,77	USD	3,36	1,47	1,47	5,73	−2,81	−53,45
IHT	InnSuites Hospitality Trust	13,34	1,43	USD	−6,47	−7,14	24,35	37,50	11,72
MTVA	MetaVia Inc.	13,32	2,57	USD	4,90	−9,51	80,99	61,64	−97,14	−66,14
DUKR	DUKE Robotics Corp.	13,02	5,76	USD	−10,97	−23,20
BNGO	Bionano Genomics, Inc.	12,98	1,17	USD	−7,14	−5,65	−5,65	3,54	−30,36	−68,21
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	12,96	1,77	USD	−1,67	−11,50	8,59	−4,32	−28,63	−66,48
REE	REE Automotive Ltd.	12,93	0,43	USD	2,39	1,33	−8,74	−39,72	−43,68	−42,63
AIFA	All In FutureTech Alliance Inc.	12,93	0,35	USD	−13,77	−36,20
PRZO	ParaZero Technologies Ltd.	12,92	0,67	USD	−8,23	−27,89	−4,26	−47,73	−51,17	−29,58
OSRH	OSR Holdings, Inc.	12,92	0,39	USD	−6,73	−10,93	−25,11	−17,27	−47,21	−72,29
ATCX	Atlas Critical Minerals Corporation	12,89	3,71	USD	−8,17	−13,72	−33,15	−40,26
MBRX	Moleculin Biotech, Inc.	12,81	2,40	USD	−4,38	−13,98	−3,61	7,14	−66,85	−86,09
DBGI	Digital Brands Group, Inc.	12,78	0,86	USD	13,76	77,72	−34,35	−75,14	−89,07
CTXR	Citius Pharmaceuticals, Inc.	12,60	0,56	USD	−5,00	−14,49	−18,49	−40,97	−52,54	−34,56
CYCN	Cyclerion Therapeutics, Inc.	12,55	2,98	USD	−2,61	−5,40	−5,40	114,39	77,38	−3,56
BFRG	Bullfrog AI Holdings, Inc.	12,55	0,67	USD	−12,82	−11,43	−7,06	15,69	−40,62	−59,21
COSM	Cosmos Health Inc.	12,54	0,25	USD	−7,42	1,54	−29,35	−31,36	−45,67	−45,24
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)	12,49	0,67	USD	−2,43	−5,02	11,25	−8,79	−31,54	−79,11
JXG	JX Luxventure Group Inc.	12,48	8,49	USD	0,95	7,47	109,11	133,24	83,77	−76,99
KWM	K Wave Media Ltd.	12,41	0,20	USD	−14,37	−25,19	−34,43	−67,52	−72,74	−94,43
TLIH	Ten-League International Holdings Limited	12,41	4,02	USD	5,51	6,63	0,50	18,27	−6,97
NWGL	CL Workshop Group Limited - Depositary Receipt (Common Stock)	12,33	0,73	USD	−8,57	−11,35	−23,91	−42,02	−36,48	−54,91
PHIO	Phio Pharmaceuticals Corp.	12,20	1,06	USD	−7,02	−4,50	−6,19	−9,40	−19,08	−56,91
BNKK	Bonk, Inc.	12,20	1,56	USD	−11,86	−19,17	−42,86	−51,25	−77,42
PETZ	TDH Holdings, Inc.	12,18	1,18	USD	0,00	−1,67	21,65	8,26	13,24	9,26
SEED	Origin Agritech Limited	12,04	1,00	USD	−4,76	−11,50	−14,53	−3,85	−28,06	−12,28
AIMD	Ainos, Inc.	12,03	1,95	USD	−12,56	−18,07	13,37	32,65	−18,41	−39,79
MODD	Modular Medical, Inc.	12,02	4,60	USD	−7,82	−7,63	16,16	−23,71	−66,40	−81,07
TAOP	Taoping Inc.	12,00	1,25	USD	0,81	−9,42	−5,30	−13,19	−50,00	−82,17
BIVI	BioVie Inc.	11,99	1,60	USD	−6,98	12,68	−4,19	19,40	1,27	−85,32
ICCM	IceCure Medical Ltd	11,88	4,36	USD	−97,21	−33,56	−48,89	−77,67	−78,80	−85,45
EDUC	Educational Development Corporation	11,87	1,39	USD	−2,11	−4,79	−4,79	6,92	6,92	4,51
XELB	Xcel Brands, Inc.	11,86	2,01	USD	−3,83	−9,87	−13,73	24,84	104,16	1,52
DFNS	T3 Defense Inc.	11,77	0,31	USD	−14,14	−30,82	−29,90	−81,78
AQMS	Aqua Metals, Inc.	11,76	3,49	USD	−10,28	−17,30	−35,61	−27,74	−51,46	−52,19
ICU	SeaStar Medical Holding Corporation	11,74	2,94	USD	−6,07	−20,75	−33,48	13,95	−18,22	−75,50
ZSTK	ZeroStack Corp.	11,71	4,81	USD	−0,21	6,89	−3,02	−33,38
TOVX	Theriva Biologics, Inc.	11,71	0,26	USD	−9,66	−10,08	−32,86	38,39	13,17	−45,82
BCDA	BioCardia, Inc.	11,71	1,03	USD	12,08	10,75	−6,36	−13,45	−24,82	−52,53
FGI	FGI Industries Ltd.	11,68	5,94	USD	−1,00	−6,60	−22,15	43,83	−34,15	71,38
CVM	CEL-SCI Corporation	11,64	1,37	USD	−10,46	−11,04	−21,26	−65,75	−78,76	−41,95
IDAI	T Stamp Inc.	11,52	2,18	USD	−7,63	−7,23	−14,84	−19,56	−50,11	0,93
VVOS	Vivos Therapeutics, Inc.	11,47	0,86	USD	24,84	23,50	21,85	−37,36	−58,24	−60,88
AMSS	AMASS Brands, Inc.	11,34	3,38	USD	−9,87	−17,56
SURG	SurgePays, Inc.	11,34	0,47	USD	−13,12	−20,57	−13,81	−41,51	−73,30	−83,27
AIRE	reAlpha Tech Corp.	11,32	2,10	USD	−9,09	−15,66	−27,34	−71,63	−84,28	−82,26
GTEC	Greenland Technologies Holding Corporation	11,30	0,65	USD	−1,53	3,16	4,81	−12,62	−38,69	−67,67
WFF	WF Holding Limited	11,23	2,05	USD	0,99	−1,91	26,54	−21,21	−22,90	−92,81
CVKD	Cadrenal Therapeutics, Inc.	11,23	4,44	USD	3,02	−9,57	−29,75	−44,47	−56,43	−69,61
CABR	Caring Brands, Inc.	11,23	1,26	USD	−1,56	13,51	32,97	43,18	−3,08
OBAI	Our Bond, Inc.	11,17	0,53	USD	−6,03	1,92	1,73	−72,11
LNAI	Lunai Bioworks Inc.	11,06	2,45	USD	−16,10	−20,45	−1,84	−15,28	−75,50
AMOD	Alpha Modus Holdings, Inc.	11,05	0,21	USD	−4,76	−7,59	−8,11	−59,38	−69,33	−83,04
MTEX	Mannatech, Incorporated	11,00	5,99	USD	6,21	5,09	30,22	−11,13	−36,41	−39,34
SNBR	Sleep Number Corporation	10,99	0,48	USD	36,42	−59,87	−81,70	−91,75	−92,83	−95,01
CLRB	Cellectar Biosciences, Inc.	10,98	2,59	USD	−5,82	−17,52	−18,55	−6,50	−31,30	−78,85
GFAI	Guardforce AI Co., Limited	10,97	0,46	USD	−17,79	−13,60	−13,60	−23,68	−47,82	−60,18
GOCO	GoHealth, Inc.	10,96	0,67	USD	−7,67	5,31	−34,56	−60,35	−77,76	−88,30
HCWB	HCW Biologics Inc.	10,91	1,63	USD	0,00	−17,68	298,24	158,77	−17,68	−72,61
BFRI	Biofrontera Inc.	10,88	0,94	USD	−6,03	5,53	−18,70	6,74	11,90	55,96
NXL	Nexalin Technology, Inc.	10,78	0,52	USD	−3,00	−14,15	45,47	20,06	−46,01	−55,99
XWEL	XWELL, Inc.	10,72	1,36	USD	−2,16	8,80	2,26	−6,21	71,93	47,83
NXTC	NextCure, Inc.	10,64	2,95	USD	−7,52	−52,42	−68,35	−76,88	−76,08	−50,39
IMNN	Imunon, Inc.	10,51	2,06	USD	−1,90	−5,50	−25,63	−38,32	−47,18	−81,61
WGRX	Wellgistics Health, Inc.	10,49	4,35	USD	1,40	27,19	−15,78	−54,92	−84,65	−95,00
BANL	CBL International Limited	10,46	0,38	USD	−2,36	2,65	−25,71	−42,72	−14,80	−50,64
BTCT	BTC Digital Ltd.	10,37	1,08	USD	−1,82	−5,26	−14,96	−20,59	−41,94	−66,46
GENK	GEN Restaurant Group, Inc.	10,35	1,92	USD	−7,69	−7,25	1,59	2,67	−20,66	−53,06
NVNI	Nvni Group Limited	10,33	1,02	USD	−7,69	−11,30	−18,40	−23,88	−74,81	−69,12
BRTX	BioRestorative Therapies, Inc.	10,32	0,40	USD	−2,24	−15,27	59,45	92,40	−63,51	−77,25
PRSO	Peraso Inc.	10,11	1,00	USD	−7,77	−10,26	−0,37	22,82	−0,39	−9,45
KPRX	Kiora Pharmaceuticals, Inc.	9,98	2,50	USD	−4,94	−6,72	−0,40	23,15	23,15	−19,09
JBDI	JBDI Holdings Limited	9,98	0,52	USD	10,61	7,55	−9,09	−33,37	−42,22	−57,38
RIME	Algorhythm Holdings, Inc.	9,98	0,67	USD	−8,97	−14,02	−23,95	−62,32	−64,89	−75,11
CVR	Chicago Rivet & Machine Co.	9,85	10,20	USD	−1,58	5,94	−3,26	−29,78	−7,31	−24,97
ATER	Aterian, Inc.	9,84	1,04	USD	−3,70	−5,45	−17,46	82,10	30,82	−24,64
CLWT	Euro Tech Holdings Company Limited	9,72	1,23	USD	6,03	−2,38	8,85	−6,82	17,14	3,36
MBAI	Check-Cap Ltd.	9,69	1,38	USD	−8,00	−13,75	−3,50	−19,30	−16,87
SFHG	Samfine Creation Holdings Group Limited	9,62	2,30	USD	−2,54	−8,37	−8,73	−14,81	−16,36	−34,79
INTS	Intensity Therapeutics, Inc.	9,60	3,77	USD	−5,51	−14,12	−26,65	−51,17	−70,43	−65,83
AWX	Avalon Holdings Corporation	9,59	2,46	USD	−3,15	−3,15	−3,91	−2,77	−9,89	0,41
SLAI	SOLAI Limited - Depositary Receipt (Common Stock)	9,58	0,50	USD	−12,63	−33,52	−37,06	−42,09	−64,93
ETS	Elite Express Holding Inc.	9,51	0,53	USD	0,57	−3,49	−8,84	15,06	−12,64
MSAI	MultiSensor AI Holdings, Inc.	9,46	4,71	USD	−12,94	−18,93	−25,24	−59,83	−78,51	−85,00
MTEK	Maris-Tech Ltd.	9,45	1,19	USD	−13,14	−4,03	1,71	−43,06	−20,67	−50,21
KAPA	Kairos Pharma, Ltd.	9,43	0,44	USD	−5,58	−13,62	−20,72	−32,93	−50,56	−12,44
FEBO	Fenbo Holdings Limited	9,29	0,89	USD	−0,44	−1,62	−20,26	−11,49	23,62	−16,50
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)	9,28	2,37	USD	−25,00	−7,78	20,92	−62,45	−86,80	−77,75
RVSN	Rail Vision Ltd.	9,25	4,55	USD	−5,01	−7,05	−37,33	−46,28	−60,62	−59,75
ERNA	Ernexa Therapeutics Inc.	9,21	7,89	USD	−3,66	−25,35	96,76	2,80	−76,09	116,76
INTJ	Intelligent Group Limited	9,10	5,52	USD	−5,64	−44,10	−42,86	−18,94	−55,05	−55,40
CRIS	Curis, Inc.	9,10	0,47	USD	−5,34	−16,53	−16,99	−53,60	−64,94	−80,20
INEO	INNEOVA Holdings Limited	9,09	0,55	USD	−7,45	−2,65	−6,86	12,24	−16,67	−44,44
MARPS	Marine Petroleum Trust	9,08	4,63	USD	−4,34	−4,54	−7,03	−18,49	4,28	24,13
APRE	Aprea Therapeutics, Inc.	9,00	0,74	USD	−4,37	−16,94	−12,07	−19,56	−30,71	−59,49
JUNS	Jupiter Neurosciences, Inc.	8,92	0,24	USD	−5,06	−5,43	−32,86	−42,34	−79,31	−70,77
SMTK	SmartKem, Inc.	8,89	0,41	USD	27,72	35,78	6,43	50,76	−73,11	−69,27
LOBO	Lobo Technologies Ltd.	8,86	0,75	USD	−7,78	−5,44	17,64	38,10	−12,63	18,76
YYGH	YY Group Holding Limited	8,86	0,13	USD	−19,14	−31,05	−87,03	−98,31	−99,09	−99,81
LIQT	LiqTech International, Inc.	8,85	0,88	USD	−27,27	−20,36	−58,10	−41,72	−55,78	−47,31
VRME	VerifyMe, Inc.	8,79	0,68	USD	−0,57	5,23	−15,12	−31,70	−8,56	−15,46
LZMH	LZ Technology Holdings Limited	8,77	1,12	USD	1,82	−12,50	−47,42	−95,63	−97,68	−99,74
ACON	Aclarion, Inc.	8,73	3,57	USD	1,13	8,84	11,56	16,67	−41,86	−46,91
YHGJ	Yunhong Green CTI Ltd.	8,72	3,32	USD	−7,78	−6,48	7,79	20,51	−32,93	−55,44
BOLT	Bolt Biotherapeutics, Inc.	8,70	4,56	USD	−4,20	−13,14	−2,15	4,83	−15,24	−23,49
AMS	American Shared Hospital Services	8,65	1,33	USD	−3,62	−8,90	−24,01	−36,36	−35,75	−43,66
KXIN	Kaixin Holdings	8,65	5,99	USD	−4,47	−0,33	42,28	4,43	−91,87	−71,98
CURX	Curanex Pharmaceuticals Inc	8,60	0,30	USD	−8,73	−8,90	−16,53	−24,08	−30,34
EXYN	Exyn Technologies, Inc.	8,60	6,52	USD	3,66	8,67
CMCT	Creative Media & Community Trust Corporation	8,59	3,22	USD	−1,83	−29,07	−39,47	−85,94	−91,66	−96,87
DTSS	Datasea Intelligent Technology Ltd.	8,52	0,84	USD	−6,15	−0,36	−4,55	−5,62	−33,33	−60,19
NCL	Northann Corp.	8,47	0,16	USD	−3,43	−5,97	0,45	−2,72	−58,74	−98,54
CLRO	ClearOne, Inc.	8,44	3,14	USD	−1,88	0,32	−7,65	−35,79	−40,75	−50,68
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)	8,39	8,85	USD	3,03	−26,74	−45,37	100,05	−34,76	−84,42
SINT	Sintx Technologies, Inc.	8,38	2,03	USD	−9,38	−9,38	−16,12	−26,18	−49,63	−27,24
AIDX	20/20 Biolabs, Inc.	8,38	0,80	USD	−7,75	−7,82	−46,17	−74,13
DETX	Liberty Defense Holdings, Ltd.	8,30	4,26	USD	−2,52	−5,12	−4,27
BGMS	Bio Green Med Solution, Inc.	8,24	1,50	USD	41,51	36,36	45,63	56,23	−9,64
MSN	Emerson Radio Corp.	8,21	0,39	USD	−4,01	−7,67	−9,09	13,21	−10,03	−9,22
CCHH	CCH Holdings Ltd	8,13	0,37	USD	−3,39	−22,92	−18,86	−64,08	−96,77
YYAI	AiRWA Inc.	8,12	7,76	USD	−6,95	−33,90	−71,47	−80,98	−81,35	−78,52
APM	Aptorum Group Limited	8,12	1,01	USD	−4,72	−1,94	16,23	26,25	−24,63	−7,34
NCNA	NuCana plc - Depositary Receipt (Common Stock)	8,09	1,95	USD	−2,99	−16,31	−11,76	−4,88	−53,79	−75,32
DLXY	Delixy Holdings Limited	8,09	0,49	USD	11,36	2,08	−17,30	−57,70	−48,72
SNES	SenesTech, Inc.	8,05	1,53	USD	−7,27	−11,56	6,99	−27,83	−48,48	−45,36
CYAB	Cyabra, Inc.	8,04	0,56	USD	−9,88	−14,25	−2,21
CSAI	Cloudastructure Inc.	8,01	0,33	USD	−15,13	−31,89	−42,46	−51,12	−70,18	−86,09
FBGL	FBS Global Limited	7,93	0,58	USD	17,50	−0,35	−9,18	35,85	−24,89	−10,81
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	7,93	1,63	USD	5,16	3,82	−4,68	−8,43	7,24	−14,66
BIAF	bioAffinity Technologies, Inc.	7,91	1,73	USD	−7,98	3,59	−14,36	67,96	6,13	−79,51
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd	7,85	6,99	USD	4,02	−13,70	−55,73	11,59	−43,17	−82,99
CELZ	Creative Medical Technology Holdings, Inc.	7,80	2,11	USD	−0,47	−6,22	−5,38	14,05	−9,83	−7,46
HWH	HWH International Inc.	7,78	1,05	USD	−1,87	−2,78	−0,94	−19,23	−42,62	−19,23
DFSC	DEFSEC Technologies Inc.	7,72	3,85	USD	−9,84	−16,49	10,32	69,60	3,49
RBNE	Robin Energy Ltd.	7,61	1,00	USD	−3,85	−9,09	−32,89	−65,64	−76,73	−92,73
YCBD	cbdMD, Inc.	7,59	0,72	USD	−3,53	−8,65	−14,88	1,86	18,61	−26,17
PMNT	Perfect Moment Ltd.	7,57	0,21	USD	−6,27	−3,91	−11,11	−8,68	−47,88	−67,37
PMCB	PharmaCyte Biotech, Inc.	7,52	0,70	USD	−3,50	−16,11	−5,20	7,58	−42,62	−35,19
WKSP	Worksport Ltd.	7,49	0,63	USD	−8,45	−14,56	−42,91	−51,69	−79,14	−79,31
IFBD	Infobird Co., Ltd	7,45	0,92	USD	−2,13	1,11	−10,68	−13,21	−7,99	−15,60
JCSE	JE Cleantech Holdings Limited	7,43	1,40	USD	−0,71	2,19	29,63	27,27	17,65	18,64
JCTC	Jewett-Cameron Trading Company Ltd.	7,39	1,99	USD	−4,33	−8,92	0,00	15,03	−3,86	−49,36
VSEE	VSee Health, Inc.	7,38	0,16	USD	−3,64	−16,09	−13,07	−44,71	−71,03	−85,80
TGL	Treasure Global Inc.	7,37	4,39	USD	0,46	−1,79	2,09	−0,45	−99,14	−86,45
CWD	CaliberCos Inc.	7,37	0,84	USD	−6,67	−15,85	−13,60	−38,58	−53,76	−76,56
SOAR	Volato Group, Inc.	7,37	0,36	USD	14,06	114,71	40,38	7,32	−67,89	−79,85
SYNX	Silynxcom Ltd.	7,33	1,10	USD	−3,91	−3,91	−10,16	10,49	9,41	−35,76
CETY	Clean Energy Technologies, Inc.	7,30	0,76	USD	4,53	3,25	−5,08	−11,82	−30,92	−81,10
ILAG	Intelligent Living Application Group Inc.	7,27	3,72	USD	0,00	6,29	−4,37	60,34	−14,48	−7,26
ORGN	Origin Materials, Inc.	7,26	1,31	USD	−6,43	−12,08	−14,38	−70,89	−90,20	−90,51
VS	Versus Systems Inc.	7,25	1,46	USD	−8,18	−1,35	10,61	50,02	12,31	−28,08
EDHL	Everbright Digital Holding Limited	7,23	4,21	USD	0,48	43,20	68,06	54,78	−70,00	−93,97
GITS	Global Interactive Technologies, Inc.	7,18	1,95	USD	−2,50	−8,45	24,20	−15,22	52,34	−3,94
DTST	Data Storage Corporation	7,17	3,33	USD	−5,67	−10,72	−17,37	−15,91	−24,66	−13,28
SCKT	Socket Mobile, Inc.	7,16	0,88	USD	−2,78	−7,89	−1,69	−2,23	−31,63	−21,87
MTR	Mesa Royalty Trust	7,14	3,83	USD	−0,02	1,03	−15,10	−29,09	−16,76	−23,72
XBIO	Xenetic Biosciences, Inc.	7,08	3,05	USD	−11,08	−2,24	−1,29	30,34	20,55	−3,48
BTBD	BT Brands, Inc.	7,02	1,14	USD	−3,39	0,88	−35,96	−12,31	−28,30	−14,29
ORKT	Orangekloud Technology Inc.	7,01	1,18	USD	−5,60	1,72	14,56	7,27	26,88	−36,13
HCWC	Healthy Choice Wellness Corp.	6,99	0,29	USD	−4,87	−14,33	5,63	6,94	−50,88	−29,58
OXBR	Oxbridge Re Holdings Limited	6,94	0,92	USD	−0,01	−10,70	−5,66	−8,02	−34,77	−39,88
NVNO	enVVeno Medical Corporation	6,91	10,21	USD	−5,02	−9,89	−1,64	−15,62	−17,50	−91,62
TNON	Tenon Medical, Inc.	6,85	0,60	USD	−4,88	−12,49	−18,49	−21,22	−45,59	−40,78
SKYQ	Sky Quarry Inc.	6,85	1,82	USD	−3,70	−19,11	−64,86	−58,94	−41,52	−70,95
POLA	Polar Power, Inc.	6,84	1,88	USD	−12,96	−8,74	−1,05	28,77	−15,32	5,62
RGNT	Regentis Biomaterials Ltd.	6,84	1,32	USD	−23,26	−28,65	−46,12	−60,60	−82,38
PCSA	Processa Pharmaceuticals, Inc.	6,83	2,52	USD	−8,36	−1,56	−5,26	−11,58	−63,74	−65,28
HTOO	Fusion Fuel Green PLC	6,82	2,92	USD	−7,89	−22,75	−7,89	−16,81	−27,54	−71,90
SVRN	OceanPal Inc.	6,76	9,00	USD	−24,24	−10,00	8,96	−22,63	−67,63
CREG	Smart Powerr Corp.	6,75	0,29	USD	−9,51	−0,79	−44,67	−75,49	−74,63	−95,11
UCAR	U Power Limited	6,74	1,35	USD	−2,17	−2,17	−13,46	−89,69	−92,58	−95,78
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	6,68	4,49	USD	4,66	−11,26	−28,84	−47,61	−62,86	−48,92
MYSE	Myseum.AI, Inc.	6,66	1,54	USD	−4,94	−12,99	−23,76	−15,85	−38,28
IPDN	Professional Diversity Network, Inc.	6,66	0,65	USD	0,55	−9,08	−13,93	−45,30	−64,73	−61,58
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)	6,64	3,25	USD	−2,69	−5,80	−8,71	−7,67	−32,01	−43,97
KITT	Nauticus Robotics, Inc.	6,61	1,54	USD	−8,88	−14,44	−27,36	−74,32	−82,81	−80,02
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	6,54	2,29	USD	−9,84	−4,18	1,78	35,50	−45,52	−17,03
PTLE	PTL Limited	6,52	5,90	USD	13,68	17,76	5,36	−36,90	−51,95	−76,21
LIMN	Liminatus Pharma, Inc.	6,50	0,14	USD	−5,95	−13,29	−31,63	−45,52	−83,05	−99,42
SNTG	Sentage Holdings Inc.	6,49	2,38	USD	8,18	21,43	20,81	22,68	10,19	31,49
CENN	Cenntro Inc.	6,48	4,35	USD	−4,19	−3,33	8,48	−36,29	−61,13	−92,07
CUPR	Cuprina Holdings (Cayman) Limited	6,42	2,43	USD	−10,99	1,25	14,19	−15,84	−52,98	−94,34
SILO	Silo Pharma, Inc.	6,41	5,90	USD	−3,44	−8,10	−12,79	12,38	−10,36	−38,54
EVGN	Evogene Ltd.	6,37	0,62	USD	1,53	−12,20	−19,69	−21,29	−44,23	−44,73
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	6,37	0,84	USD	−12,53	−26,07	−63,41	−90,08	−95,72
NCPL	Netcapital Inc.	6,36	0,93	USD	−8,63	−15,27	140,33	104,84	10,78	−62,42
BMRA	Biomerica, Inc.	6,31	2,12	USD	−0,93	−12,76	−3,20	8,16	−8,62	−32,05
TULP	Bloomia Holdings, Inc.	6,29	3,67	USD	−6,62	−4,68	−6,38	−4,43
MEGL	Magic Empire Global Limited	6,28	1,22	USD	−0,81	1,67	9,91	19,61	−3,94	−6,15
AMST	Amesite Inc.	6,28	1,35	USD	−2,88	−4,26	37,99	−23,30	−42,80	−53,77
FABC	Fabric.AI, Inc.	6,25	4,25	USD	−25,44	−20,56	26,49
CRE	Cre8 Enterprise Limited	6,18	3,11	USD	−3,72	17,80	−20,05	18,70	−31,38
HXHX	Haoxin Holdings Limited	6,18	0,45	USD	4,49	−10,16	−10,14	−7,38	−11,57	−72,18
HSCS	HeartSciences Inc.	6,18	1,93	USD	−3,98	16,27	−4,93	−27,44	−27,99	−46,24
GDC	GD Culture Group Limited	6,01	0,10	USD	−16,75	−9,18	−98,33	−97,41	−97,73	−96,26
SONM	DNA X, Inc.	6,01	4,79	USD	1,48	9,86	−3,62	−5,05	−24,09	−73,39
MGRX	Mangoceuticals, Inc.	5,97	0,36	USD	−8,30	−16,98	11,63	−4,03	−67,55	−82,59
MITQ	Moving iMage Technologies, Inc.	5,96	0,60	USD	−0,33	−1,80	1,51	2,83	−19,05	7,03
CDIO	Cardio Diagnostics Holdings, Inc.	5,89	1,96	USD	−7,11	7,10	7,10	−63,50	−46,30	−56,64
GNPX	Genprex, Inc.	5,89	0,65	USD	−6,95	−17,04	−26,94	−67,67	−80,75	−95,26
XHLD	TEN Holdings, Inc.	5,85	1,43	USD	9,16	0,70	6,72	−9,49	−40,42	−81,32
APVO	Aptevo Therapeutics Inc.	5,77	4,72	USD	−7,09	−3,87	−11,78	−27,16	−80,58	−94,51
ADVB	Advanced Biomed Inc.	5,76	4,30	USD	−2,71	−14,17	−37,32	5,65	−43,88	−77,26
NOTV	Inotiv, Inc.	5,71	0,17	USD	91,80	−41,92	−47,69	−49,97	−79,44	−93,87
FTFT	Future FinTech Group Inc.	5,71	1,07	USD	−2,73	−11,57	−30,07	−26,71	−78,07	−75,46
LUCY	Lucyd, Inc	5,67	0,91	USD	−3,61	−12,69	−11,84	−16,70	−36,94	−66,37
CLIK	Click Holdings Limited	5,65	1,70	USD	−11,92	−10,99	−20,56	−54,67	−74,05	−89,39
TWAV	TaoWeave, Inc.	5,62	1,68	USD	4,35	23,53	−6,15	64,71
EJH	E-Home Household Service Holdings Limited	5,60	1,75	USD	13,64	14,38	15,89	−92,14	−91,42	−97,40
ACXP	Acurx Pharmaceuticals, Inc.	5,59	1,68	USD	−5,08	−15,15	−16,00	15,86	−47,66	−75,90
SSM	Sono Group N.V.	5,59	4,13	USD	−3,50	6,44	−30,35	−44,11	−39,26
JWEL	Jowell Global Ltd.	5,58	2,35	USD	7,31	−2,89	−5,24	−4,47	−2,49	18,69
OLB	The OLB Group, Inc.	5,58	0,46	USD	−0,87	−7,34	−13,96	−27,48	−57,38	−79,64
AMZE	Amaze Holdings, Inc.	5,57	0,14	USD	−7,41	−9,78	4,17	−57,71	−64,74	−97,97
CETX	Cemtrex, Inc.	5,56	55,20	USD	912,66	493,55	441,18	425,71	79,80	374,84
BCAB	BioAtla, Inc.	5,51	3,33	USD	−4,58	−15,27	−23,97	−60,33	−91,92	−85,42
CLGN	CollPlant Biotechnologies Ltd.	5,47	0,37	USD	−6,05	−7,71	−7,27	−41,55	−81,54	−81,90
TCRT	Alaunos Therapeutics, Inc.	5,42	2,28	USD	−6,56	−21,92	−12,64	−32,94	−36,84	−16,79
LGCL	Lucas GC Limited	5,37	1,90	USD	−6,40	6,74	16,56	7,95	−24,30	−92,42
YDKG	Yueda Digital Holding	5,25	0,94	USD	4,11	12,89	7,68	11,16	−17,81
BGLC	BioNexus Gene Lab Corp.	5,25	2,20	USD	−2,00	−5,17	4,76	−15,71	−46,47	−31,68
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)	5,25	1,03	USD	3,01	3,00	0,98	8,94	−14,17	−46,63
AIHS	Senmiao Technology Limited	5,24	1,17	USD	−0,85	0,00	−0,85	−15,83	−12,69	−90,25
NCI	Neo-Concept International Group Holdings Limited	5,21	10,25	USD	−2,84	1,49	19,74	−87,80	11,41	306,00
WAI	Top KingWin Ltd	5,19	2,01	USD	−8,64	0,00	11,05	−13,36	−40,18	−95,98
INM	InMed Pharmaceuticals Inc.	5,15	1,58	USD	1,28	0,64	113,51	79,53	10,49	−50,00
RNAZ	TransCode Therapeutics, Inc.	5,14	5,43	USD	−7,02	5,64	−30,92	−41,80	−37,94	−24,79
CHNR	China Natural Resources, Inc.	5,09	4,22	USD	−9,64	3,18	−1,63	21,61	1,20	−7,46
MBIO	Mustang Bio, Inc.	5,08	0,67	USD	−2,90	−0,01	−13,44	−29,42	−46,40	−46,40
MTNB	Matinas BioPharma Holdings, Inc.	5,05	0,79	USD	−1,38	−2,59	21,20	36,98	−0,13	−10,05
AQB	AquaBounty Technologies, Inc.	5,04	0,98	USD	−1,08	−6,09	4,19	5,02	−1,64	17,73
MKZR	MacKenzie Realty Capital, Inc.	5,04	2,36	USD	1,72	2,16	−6,72	−36,13	−36,22	−72,87
NDRA	ENDRA Life Sciences Inc.	5,04	4,23	USD	−11,32	−23,09	−12,78	23,32	−29,03	25,15
INLF	INLIF Limited	5,01	3,82	USD	0,53	0,26	−6,14	−30,09	−62,75	−79,59
BJDX	Bluejay Diagnostics, Inc.	4,99	4,80	USD	−9,43	124,30	146,15	152,63	−1,64	−21,05
PULM	Pulmatrix, Inc.	4,93	1,33	USD	0,76	−4,32	−2,21	−37,85	−67,32	−85,24
IQST	iQSTEL Inc.	4,90	0,97	USD	−5,27	−18,12	−32,90	−52,17	−76,49	−92,23
SLE	Super League Enterprise, Inc.	4,88	3,33	USD	−2,06	−3,48	−17,68	−29,30	−69,68	−3,48
INBS	Intelligent Bio Solutions Inc.	4,87	2,45	USD	−0,41	−4,67	1,24	−42,76	−66,54	−84,35
JTAI	Jet.AI Inc.	4,87	7,60	USD	−9,52	−8,65	5,70	−66,96	−97,64	−99,16
DRMA	Dermata Therapeutics, Inc.	4,83	1,18	USD	−5,60	−9,23	−9,23	−2,48	−57,86	−82,94
ABTS	Abits Group Inc.	4,81	1,99	USD	−8,72	100,67	65,83	−31,14	−65,45	−50,50
DSS	DSS, Inc.	4,81	0,48	USD	2,70	−0,25	−12,85	−46,79	−53,87	−42,92
NCT	Intercont (Cayman) Limited	4,80	3,94	USD	−1,25	41,22	28,76	−3,43	−70,98	−96,16
ITOC	iTonic Holdings Ltd.	4,77	0,28	USD	−3,78	−6,70	−16,22	−20,90
NXGL	NEXGEL, Inc.	4,75	0,56	USD	−4,51	−6,60	−5,10	−42,81	−64,53	−75,84
PHGE	BiomX Inc.	4,71	0,72	USD	−14,14	−42,86	5,88	−87,48	−86,07	−92,27
XPON	Expion360 Inc.	4,71	0,48	USD	−8,54	−9,50	−28,32	−35,04	−59,92	−46,56
NWTG	Newton Golf Company, Inc.	4,68	1,01	USD	−1,94	−0,98	−6,48	−35,67	−45,70	−38,41
SNGX	Soligenix, Inc.	4,68	0,44	USD	−7,82	−51,29	39,36	−61,45	−72,47	−76,17
AMIX	Autonomix Medical, Inc.	4,68	0,41	USD	0,99	2,50	8,21	−1,61	−51,48	−70,29
JDZG	JIADE Limited	4,67	50,00	USD	−25,37	19,62	309,84	2 097,80	89,21	522,92
HYFM	Hydrofarm Holdings Group, Inc.	4,67	0,96	USD	−0,21	−1,14	−25,00	−10,28	−46,96	−73,33
CHR	Cheer Holding, Inc.	4,66	2,26	USD	−8,50	9,18	34,52	−34,49	110,06	−93,86
GOVX	GeoVax Labs, Inc.	4,65	1,65	USD	−7,82	−19,90	16,20	−5,17	−82,50	−93,94
CYCU	Cycurion, Inc.	4,60	0,84	USD	−6,31	−3,27	−5,57	−47,97	−79,69	−94,15
LABT	Lakewood-Amedex Biotherapeutics, Inc.	4,58	0,67	USD	−1,04	−1,04	−78,45
GLMD	Galmed Pharmaceuticals Ltd.	4,58	0,70	USD	−4,67	−7,64	17,97	10,48	−37,86	−53,29
TPET	Trio Petroleum Corp.	4,53	0,36	USD	−6,70	−2,47	−30,73	−77,67	−61,11	−67,43
TOPS	Top Ships Inc.	4,39	0,95	USD	−7,88	5,99	−57,07	−78,92	−84,19	−87,02
CIIT	Tianci International, Inc.	4,34	1,20	USD	5,73	−6,25	−18,37	−54,77	−62,95	−92,24
RENX	RenX Enterprises Corp.	4,33	1,71	USD	−2,29	3,01	−18,96	−34,23
AIM	AIM ImmunoTech Inc.	4,24	0,52	USD	−12,77	26,48	−0,23	−19,53	−62,03
NXTS	Nexentis Technologies Inc.	4,24	5,22	USD	3,16	−5,26	13,73	−20,64
WCT	Wellchange Holdings Company Limited	4,23	1,41	USD	−32,86	−2,76	−31,55	−66,47	−88,72	−89,59
ALZN	Alzamend Neuro, Inc.	4,22	1,11	USD	−2,63	−6,72	3,74	−43,08	−50,45	−70,16
SPRC	SciSparc Ltd.	4,18	11,44	USD	−0,87	16,62	65,56	105,76	−26,95	142,19
HCTI	Healthcare Triangle, Inc.	4,17	2,26	USD	−6,61	−12,40	−1,31	−17,52	−98,28	121,63
CJMB	Callan JMB Inc.	4,12	0,72	USD	−12,38	−1,10	−35,54	−59,66	−54,01	−84,96
TWG	Top Wealth Group Holding Limited	4,08	2,74	USD	3,79	0,00	−19,65	−26,74	−53,79	−75,64
CNSP	CNS Pharmaceuticals, Inc.	4,06	5,00	USD	−5,30	−8,09	−30,07	63,93	−25,37	−58,75
HTCR	HeartCore Enterprises, Inc.	4,02	3,07	USD	−19,00	−15,19	−4,95	−42,25	−65,38	−71,86
BAOS	Baosheng Media Group Holdings Limited	3,93	2,56	USD	4,07	−11,42	−13,80	−8,90	−17,95	−33,51
ATXG	Addentax Group Corp.	3,91	4,85	USD	0,41	19,16	−6,73	19,75	−32,50	−55,71
REVB	Revelation Biosciences, Inc.	3,87	1,02	USD	−3,77	−7,27	−4,67	−17,74	−75,36	−64,24
SUNE	SUNation Energy Inc.	3,85	1,13	USD	−7,38	−16,91	−24,16	−12,40	−15,67	−28,48
BIYA	Baiya International Group Inc.	3,83	0,82	USD	−6,82	−8,53	−36,92	−46,75	−87,27	−99,39
GBR	New Concept Energy, Inc.	3,83	0,75	USD	−0,52	−1,19	−6,75	−31,56	−1,19	−17,21
SXTP	60 Degrees Pharmaceuticals, Inc.	3,77	1,42	USD	−7,19	−4,70	−13,94	−31,07	−64,33	−88,01
UGRO	urban-gro, Inc.	3,77	2,99	USD	−6,85	−17,86	−46,13	27,78	−46,87	−65,57
UBXG	U-BX Technology Ltd.	3,67	3,00	USD	−3,23	−14,53	−70,04	−93,22	−94,20	−93,21
GP	GreenPower Motor Company Inc.	3,67	1,08	USD	−3,57	−2,70	5,88	0,00	4,85	−75,37
IVDA	Iveda Solutions, Inc.	3,60	0,30	USD	−10,33	−24,14	−11,65	−3,03	−74,76	−87,22
LMFA	LM Funding America, Inc.	3,60	0,22	USD	−6,35	−16,43	−10,69	−45,73	−76,43	−88,05
FBLG	FibroBiologics, Inc.	3,57	1,03	USD	−3,74	−11,21	−22,56	−87,71	−80,47	−93,97
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)	3,56	0,75	USD	−8,98	−22,17	−7,86	−40,30	−81,30	−97,93
DCOY	Decoy Therapeutics Inc.	3,52	6,61	USD	−1,49	−25,73	13,18	−5,44
HIHO	Highway Holdings Limited	3,51	0,75	USD	0,93	−0,53	−6,64	−15,36	−39,77	−57,32
XAIR	Beyond Air, Inc.	3,47	0,41	USD	−8,09	−10,07	−28,67	−50,07	−64,03	−88,72
AZTR	Azitra, Inc.	3,42	0,21	USD	−3,17	−8,22	−14,29	19,94	−41,78	−87,18
ADIL	Adial Pharmaceuticals, Inc.	3,39	2,21	USD	−8,68	−7,92	38,13	12,18	−71,35	−86,57
ENVB	Enveric Biosciences, Inc.	3,34	1,80	USD	−8,16	−21,74	−48,28	−9,09	−73,49	−88,10
AIOS	AIOS Tech Inc.	3,31	14,50	USD	−7,64	−8,58	−26,02	15,85
MASK	3 E Network Technology Group Limited	3,27	3,82	USD	5,96	6,84	83,01	7,22	−58,65	−95,00
PW	Power REIT	3,26	8,88	USD	−6,72	13,39	20,41	0,90	−10,31	−23,45
GRI	GRI Bio, Inc.	3,17	2,02	USD	−4,27	−4,27	−13,68	−15,83	−96,50	−94,96
FEED	ENvue Medical, Inc.	3,15	0,87	USD	2,24	−3,66	−29,35	−47,96
VIVS	VivoSim Labs, Inc.	3,10	1,20	USD	−11,11	−8,40	−15,49	−36,17	−48,28	−34,07
BNBX	BNB Plus Corp.	3,03	0,54	USD	4,52	25,81	8,20	−26,76	−81,97
XRTX	XORTX Therapeutics Inc.	3,02	2,21	USD	−1,78	−1,34	−20,22	1,61	−29,94	−51,96
ATPC	Agape ATP Corporation	3,02	2,98	USD	−17,22	−38,81	4,93	46,08	−95,15	−95,89
VEEE	Twin Vee Powercats Co.	3,01	5,87	USD	−4,55	−17,27	−8,85	−60,73	−93,28	−93,01
ELAB	PMGC Holdings Inc.	2,99	1,54	USD	−8,88	−12,99	−30,00	−63,32	−93,79	−84,65
ALBT	Avalon GloboCare Corp.	2,97	0,36	USD	1,34	−0,08	−15,07	−58,86	−75,90	−89,51
SQFT	Presidio Property Trust, Inc.	2,97	2,26	USD	−3,00	−18,71	−35,24	−22,87	−45,93	−55,51
CAPS	Capstone Holding Corp.	2,92	0,32	USD	−5,47	−1,25	−17,42	−46,59	−63,55	−83,36
ONCO	Onconetix, Inc.	2,87	1,03	USD	−0,96	−14,17	−80,19	−75,91	−94,74	−55,54
SOBR	SOBR Safe, Inc.	2,85	1,02	USD	−8,93	−10,53	−26,62	36,00	−49,00	−71,19
DEVS	DevvStream Corp.	2,84	0,58	USD	26,94	93,37	190,05	−26,80	−71,00	−87,11
VTAK	Catheter Precision, Inc.	2,77	1,03	USD	0,98	17,05	11,23	−28,47	−56,72	−73,57
FLYE	Fly-E Group, Inc.	2,76	1,70	USD	−11,92	−15,84	−14,57	−15,84	−79,44	−77,77
MSS	Maison Solutions Inc.	2,75	1,05	USD	−7,89	14,75	−30,00	−52,51	−80,12	−88,20
SGLY	Singularity Future Technology Ltd.	2,73	0,38	USD	−4,96	−2,02	−18,17	−2,94	−37,71	−58,33
VIVK	Vivakor, Inc.	2,70	0,70	USD	−17,17	−48,15	−64,10		−96,50	−99,55
TANH	Tantech Holdings Ltd	2,67	0,42	USD	−1,20	−1,59	11,82	−47,34	−62,50	−80,73
MI	NFT Limited	2,65	14,82	USD	2,04	−5,33	−21,19	−96,26	−95,37	−92,22
BNZI	Banzai International, Inc.	2,60	3,01	USD	−2,90	−22,42	−46,36	−87,03	−87,56	−79,18
OGEN	Oragenics, Inc.	2,60	0,59	USD	−1,16	−1,95	−7,04	−33,15	−32,77	−83,17
ONFO	Onfolio Holdings, Inc.	2,53	0,44	USD	−9,70	−32,70	−62,22	−13,86	−48,25	−54,99
AZI	Autozi Internet Technology (Global) Ltd.	2,53	1,03	USD	−7,21	−9,65	−16,94	−62,80	−41,71	−92,70
NCRA	Nocera, Inc.	2,52	0,16	USD	−7,46	−27,88	−38,99	−52,77	−82,52	−84,46
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)	2,49	1,30	USD	−0,76	−10,96	20,37	−40,80	−58,53	−93,12
MYSZ	My Size, Inc.	2,48	0,52	USD	−0,98	−16,94	−12,71	−7,87	−46,59	−59,13
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	2,45	0,45	USD	−7,82	−13,52	−42,42	−47,73	−74,06	−89,62
MNDR	Mobile-health Network Solutions	2,44	0,70	USD	−2,90	−10,04	−35,19	−23,91	−53,95	−89,47
WLDS	Wearable Devices Ltd.	2,42	0,84	USD	−7,72	−11,42	−18,75	−63,66	−85,32	−82,78
SNYR	Synergy CHC Corp.	2,36	0,21	USD	−10,59	−22,45	−36,07	−84,43	−88,66	−88,84
ENSC	Ensysce Biosciences, Inc.	2,34	0,25	USD	−14,79	−9,57	−36,48	−52,85	−84,69	−89,14
BOXL	Boxlight Corporation	2,30	0,68	USD	−13,25	−22,74	−37,04	−47,69	−85,99	−94,00
MGN	Megan Holdings Limited	2,28	0,14	USD	−5,37	−5,37	−13,06	−95,25	−93,62
JYD	Jayud Global Logistics Limited	2,28	0,69	USD	−13,00	−1,35	−84,87	−74,17	−83,64	−93,77
ISPC	iSpecimen Inc.	2,25	3,02	USD	−5,03	−4,43	−49,07	−69,43	−84,55	−93,86
BBLG	Bone Biologics Corporation	2,24	1,25	USD	0,81	−5,30	−6,72	2,46	−35,57	−74,43
RKDA	Arcadia Biosciences, Inc.	2,20	1,07	USD	3,88	10,89	−6,96	−42,47	−70,60	−77,57
HKIT	Hitek Global Inc.	2,20	0,28	USD	−14,82	−93,58	−87,33	−98,77	−99,27	−99,27
CNET	ZW Data Action Technologies Inc.	2,19	0,67	USD	−10,65	−2,26	−10,65	−8,97	−55,33	−48,85
ORIS	Oriental Rise Holdings Limited	2,17	0,51	USD	−1,95	−3,02	9,36	−42,43	−79,27	−97,02
VBIO	Valion Bio, Inc.	2,15	0,76	USD	1,33	−0,78	−24,75
SBEV	Splash Beverage Group, Inc.	2,09	0,25	USD	−25,26	45,86	−6,02	−50,00	−83,33	−93,28
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)	2,07	0,24	USD	−22,93	−67,03	−73,66	−73,03	−82,86	−93,33
GLXG	Galaxy Payroll Group Limited	2,06	1,11	USD	−13,95	9,90	5,71	−47,39	−67,26	−80,53
WBUY	Webuy Global Ltd	2,03	0,92	USD	−5,90	−8,42	−30,45	−5,96	−53,05	−79,89
DRCT	Direct Digital Holdings, Inc.	2,02	2,89	USD	−11,35	2,12	−46,88	−30,53	−4,05	−81,52
SNOA	Sonoma Pharmaceuticals, Inc.	1,99	1,14	USD	−5,79	0,00	−7,32	−56,15	−67,34	−66,17
VSME	VS MEDIA Holdings Limited	1,99	0,72	USD	−9,11	−19,02	−24,21	−39,37	−66,00	−96,24
CLDI	Calidi Biotherapeutics, Inc.	1,95	0,17	USD	−2,87	−8,65	−20,28	−78,04	−88,42	−96,05
EZRA	Reliance Global Group, Inc.	1,89	3,56	USD	−5,07	−9,41	−47,74	−58,60
AEMD	Aethlon Medical, Inc.	1,87	1,91	USD	−10,33	−13,57	−19,07	9,77	−48,38	−37,12
IPST	IP Strategy Holdings, Inc.	1,85	3,56	USD	−5,32	−26,14	−40,17	−70,74	−97,02
IMTE	Integrated Media Technology Limited	1,81	0,51	USD	−1,65	−1,65	−1,65	−14,21	−32,62	−53,51
GNLN	Greenlane Holdings, Inc.	1,80	2,86	USD	−6,23	−16,86	−43,70	−52,93	−89,00	7,80
SHFS	SHF Holdings, Inc.	1,70	0,39	USD	−10,30	−21,30	−52,81	−55,05	−75,59	−83,23
IMCC	IM Cannabis Corp.	1,64	0,27	USD	−6,90	−4,93	2,82	−60,32	−84,26	−90,39
SLXN	Silexion Therapeutics Corp	1,56	4,67	USD	−5,85	−90,33	−22,52	−72,53	−84,54	−58,95
GCTK	GlucoTrack, Inc.	1,55	0,61	USD	−8,87	−8,18	−16,99	−59,05	−89,90	−92,65
MEHA	Functional Brands Inc.	1,54	0,07	USD	−17,92	−12,32	−28,03	−63,15	−81,41
TRNR	Interactive Strength Inc.	1,52	0,74	USD	−6,18	−7,81	−24,37	−57,16	−96,44	−91,58
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)	1,52	3,36	USD	−1,75	−3,17	−25,00	−29,07	−86,67	−61,04
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	1,44	0,41	USD	−6,08	−8,38	−34,06	−49,29	−65,64	−87,31
VSA	VisionSys AI Inc. - Depositary Receipt (Common Stock)	1,41	6,38	USD	−1,09	64,22	−3,90	−45,93	131,66	−72,93
UK	Ucommune International Ltd	1,31	2,78	USD	−11,18	−15,24	−16,27	−45,91	−70,74	−73,52
PRFX	PRF Technologies Ltd.	1,30	1,59	USD	−11,17	−47,00	−17,62	−42,18	−66,93	−83,86
PPCB	Propanc Biopharma, Inc.	1,29	1,45	USD	−12,65	−20,33	−43,52	−65,52	−93,09
SBFM	Sunshine Biopharma, Inc.	1,22	2,46	USD	−4,28	−3,19	−76,57	−78,42	−82,80	−83,38
ARTL	Artelo Biosciences, Inc.	1,21	1,38	USD	−3,50	−1,43	−55,19	−60,68	−75,00	−72,12
RETO	ReTo Eco-Solutions, Inc.	1,11	2,36	USD	9,51	6,31	−0,67	−48,70	−84,91	−84,11
GIPR	Generation Income Properties, Inc.	1,07	0,20	USD	−3,77	−3,30	−25,19	−47,62	−77,73	−86,91
SDOT	Sadot Group Inc.	1,06	12,14	USD	6,77	344,69	22,63	−71,77	−82,09	−30,83
TRUG	TruGolf Holdings, Inc.	1,06	1,60	USD	−5,88	−7,51	−25,93	−78,68	−86,32	−77,30
JAGX	Jaguar Health, Inc.	1,03	2,80	USD	−8,20	−21,13	−6,98	−86,72	−92,59	−97,95
KUST	Kustom Entertainment, Inc.	0,98	1,88	USD	−0,53	−40,69	−43,37	−63,14
ASBP	Aspire Biopharma Holdings, Inc.	0,90	5,34	USD	−11,74	−2,73	−11,00	−86,20	66,74	−55,05
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)	0,88	0,56	USD	−33,16	−18,62	14,96	−39,47	−76,95	−91,56
ICON	Icon Energy Corp.	0,79	1,13	USD	0,00	−19,29	−3,42	−20,42	−71,25	−86,71
CISS	C3is Inc.	0,74	2,14	USD	−1,83	−6,14	−36,50	−78,62	−91,48	−95,69
FCUV	Focus Universal Inc.	0,74	0,72	USD	−5,11	−10,73	−37,91	−84,28	−98,05	−98,20
IVF	INVO Fertility, Inc.	0,74	1,59	USD	−4,22	−15,43	−16,75	−63,36	−79,35	−79,99
NVVE	Nuvve Holding Corp.	0,69	0,34	USD	−10,27	−12,67	−3,30	−73,08	−95,23	−99,34
IPW	iPower Inc.	0,67	3,04	USD	−6,17	−21,04	−55,81	−81,55	−96,63	−71,82
AUUD	Auddia Inc.	0,66	1,31	USD	−11,49	−7,09	−22,94	−78,71	−85,51	−96,57
PFSA	Profusa, Inc.	0,64	0,27	USD	−7,80	−24,29	−48,40	−73,44	−97,98
CMND	Clearmind Medicine Inc.	0,60	3,98	USD	36,77	11,17	−34,81	−63,65	23,32	−83,06
SMX	SMX (Security Matters) Public Limited Company	0,51	13,05	USD	−13,23	−6,79	2,27	−96,44	−99,55	23,80
QH	Quhuo Limited - Depositary Receipt (Common Stock)	0,49	3,39	USD	−11,72	−56,14		11,88	−88,70	−95,11
WNW	Meiwu Technology Company Limited	0,47	2,92	USD	−7,01	−23,16	−23,96	−98,15	−98,14	−98,24
VMAR	Vision Marine Technologies Inc.	0,45	0,39	USD	−7,71	−35,29	−65,39	−84,31	−98,81	−99,87
INHD	Inno Holdings Inc.	0,45	1,05	USD	−17,97	−17,32	−47,76	−94,85	−69,01	−96,33
CHSN	Chanson International Holding	0,43	1,09	USD	−14,17	1,87	−50,00	−99,43	−99,56	−97,49
NUWE	Nuwellis, Inc.	0,43	0,17	USD	−61,21	−78,39	−84,94	−88,70	−93,12	−99,35
HAO	Haoxi Health Technology Limited	0,40	0,88	USD	−26,28	−15,74	−98,98	−99,38	−99,31	−99,49
KLRA	Kailera Therapeutics, Inc.	0,37	19,37	USD	−7,72	−15,56	−20,16
XXII	22nd Century Group, Inc.	0,36	0,46	USD	−10,87	−15,32	−44,93	−88,32	−97,09	−96,72
RAYA	Erayak Power Solution Group Inc.	0,33	3,56	USD	3,49	3,49	−20,36	−56,65	−91,64	−98,23
CTNT	Cheetah Net Supply Chain Service Inc.	0,33	1,76	USD	−1,68	6,02	−34,57	−99,46	−99,38	−99,53
EDBL	Edible Garden AG Incorporated	0,32	0,21	USD	−2,79	−20,31	−48,96	−92,30	−98,44	−99,22
KIDZ	KIDZ AI Inc.	0,31	0,24	USD	−11,69	−40,64	−67,73	−93,60	−98,45	−99,87
NEXR	Nexera Technologies Ltd	0,31	1,21	USD	−22,44	−11,03	−45,25
OCG	Oriental Culture Holding LTD	0,25	1,70	USD	−6,59	−8,60	0,59	−11,32	−99,49	−99,73
GMEX	GMEX Robotics Corporation	0,18	0,86	USD	−22,18	−41,77	−54,22
BNRG	Brenmiller Energy Ltd	0,18	1,29	USD	−17,31	−22,29	−52,04	−78,68	−81,62	−62,55
NIVF	NewGenIvf Group Limited	0,15	0,64	USD	−6,86	−29,89	−56,30	−73,03	−87,43	−93,47
MTEN	Mingteng International Corporation Inc.	0,12	1,07	USD	−3,60	−7,76	−2,73	−33,54	−99,53	−99,91
SOS	SOS Limited	0,11	1,01	USD	−5,61	−5,61	−12,17	−36,48	−26,81	−84,13
ZCMD	Zhongchao Inc.	0,10	0,03	USD	−28,18	−84,43	−98,86	−98,45	−99,49	−99,71
LNKS	Linkers Industries Limited	0,08	1,46	USD	−4,58	−16,09	−8,75	−99,46	−98,42	−99,09
CDT	CDT Equity Inc.	0,07	0,74	USD	−13,41	−29,23	−64,62	−95,59	−98,36	−98,35
ELPW	Elong Power Holding Limited	0,04	0,77	USD	−13,35	−4,06	−86,93	−88,04	−92,23	−98,45
LRHC	La Rosa Holdings Corp.	0,02	1,05	USD	−4,55	−19,85	−43,24	−88,33	−93,86	−74,98
RUBI	Rubico Inc.	0,02	0,52	USD	−2,80	−11,47	−84,28	−94,80	−97,80
ADTX	Aditxt, Inc.	0,00	0,06	USD	−19,35	−47,01	−98,26	−99,18	−99,88	−99,91
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MIMI	Mint Incorporation Limited		2,78	USD	−8,85	−19,42	7,75	−15,63	−45,76	−95,34
C.PRR	Citigroup Inc. - Preferred Stock			USD
IRHOR	Iron Horse Acquisitions Corp. II - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00
BEBE.WS	TGE Value Creative Solutions Corp - Equity Warrant		0,28	USD		−17,62		0,04
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALDW	Waldencast plc - Equity Warrant		0,05	USD	0,00	40,06	65,02		1,01	−30,56
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		17,12	USD	−6,09	−7,46	−8,64	−15,67	8,15	55,35
PDCC	Pearl Diver Credit Company Inc.		9,99	USD	−0,06	−2,06	−6,64	−18,45	−34,28	−42,59
ERNAW	Ernexa Therapeutics Inc. - Equity Warrant		0,13	USD	0,15	−7,14		85,71
CAQUU	Cambridge Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		185,95	USD	2,28	0,15	2,60	−5,86	3,10	28,51
FCNCN	First Citizens BancShares, Inc. - Preferred Security		25,02	USD	−0,28	2,33	−0,79	0,48
BP	BP p.l.c. - Depositary Receipt (Common Stock)		42,97	USD	−2,43	2,63	−7,59	9,34	19,93	47,92
LPCV	Launchpad Cadenza Acquisition Corp I		0,00	USD		−100,00
LPCVW	Launchpad Cadenza Acquisition Corp I - Equity Warrant		0,00	USD		−100,00
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		184,77	USD	−1,27	1,64	7,18	−7,37	−25,27	−40,22
SVIVU	Spring Valley Acquisition Corp. IV - Debt/Equity Composite Units		10,74	USD	3,87	3,97		6,34
ADACW	American Drive Acquisition Company - Equity Warrant		0,00	USD		−100,00		−100,00
VHCPW	Vine Hill Capital Investment Corp. II - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00
DBCAU	D. Boral Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
CCXIW	Churchill Capital Corp XI - Equity Warrant		1,00	USD		11,11	58,73	11,66
DFNSW	T3 Defense Inc. - Equity Warrant		0,09	USD	0,00	4,81	49,67	−26,72
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		12,98	USD	−1,89	−1,67	−5,12	−20,42	−27,24	−36,37
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		162,15	USD	1,02	4,69	14,31	20,84	21,40	40,37
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		121,66	USD	−9,75	−10,09	−3,63	3,16	−3,18	41,71
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		30,26	USD	−11,70	−17,97	−5,38	−18,79	19,84	78,42
CODI.PRA	Compass Diversified - Preferred Stock			USD
ORCL.PRD	Oracle Corporation - Preferred Stock			USD
IACOU	Idea Acquisition Corp. - Debt/Equity Composite Units		9,98	USD	−0,30	−0,30	0,30	1,01
XFLH.U	XFLH Capital Corporation - Debt/Equity Composite Units		10,05	USD	0,10			0,70
KBDC	Kayne Anderson BDC, Inc.		14,34	USD	−1,31	−3,04	−5,10	3,09	−6,52	−9,13
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		78,50	USD	0,74	−1,86	−2,33	6,50	28,35	10,66
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		26,70	USD	−4,40	−1,07	10,51	−2,80	−9,28	−7,29
QQQ	Invesco QQQ Trust, Series 1		705,06	USD	−4,80	−4,50	3,44	15,79	12,72	34,35
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		42,96	USD	−1,81	−5,75	−4,26	9,96	−10,24	−40,87
NVS	Novartis AG - Depositary Receipt (Common Stock)		149,16	USD	0,51	−0,67	2,52	−7,36	12,86	26,63
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
CARD	MAX Auto Industry -3X Inverse Leveraged ETNs due May 28, 2043		2,76	USD	6,19	13,13	−7,63	−11,19	6,48	−37,83
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		90,80	USD	−1,97	−3,14	3,89	5,89	27,89	52,35
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		415,17	USD	−6,69	−0,78	5,26	17,33	40,87	104,18
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		33,82	USD	−0,53	−3,23	−5,24	1,08	8,89	18,17
BCS	Barclays PLC - Depositary Receipt (Common Stock)		24,27	USD	−2,96	−1,06	6,31	8,20	4,52	35,81
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		23,41	USD	−2,58	−1,56	−5,72	−22,97	−34,46	−38,16
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,06	USD	14,31	−27,12	−28,13	8,49	−46,26	−79,10
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		2,40	USD	−7,34	−8,05		531,58		606,09
JETD	MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043		3,32	USD	−0,60	13,31	−24,20	−22,07	−41,28	−65,64
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		5,31	USD	−2,39	−2,93	2,31	1,14	3,51	26,73
GSK	GSK plc - Depositary Receipt (Common Stock)		51,52	USD	0,49	1,94	2,26	−6,78	6,42	25,20
SNY	Sanofi - Depositary Receipt (Common Stock)		45,02	USD	1,44	3,09	3,83	0,04	−9,11	−9,53
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0,00	USD						−100,00
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		10,73	USD		0,00	0,85			0,75
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)		7,10	USD	−11,58	−20,49	277,66	143,99	−22,53	−73,99
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		12,80	USD	−4,48	2,40				25,12
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		11,51	USD	−10,08
DTSTW	Data Storage Corporation - Equity Warrant		0,01	USD	313,04	−68,23	−86,31	−87,33	−95,47	−96,61
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		13,24	USD	0,00	−2,86	−0,15	−7,22	−6,69	−14,75
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00		−100,00
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD						−100,00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	−100,00				−100,00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		18,33	USD	14,56	22,20		66,33
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		177,16	USD	−1,30	−6,73	−6,75	−20,01	−9,87	−3,93
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		10,80	USD		−1,01				−17,11
LGPS	LogProstyle Inc.		0,72	USD	13,98	12,00	4,84	−7,26	−34,24	−24,57
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		14,52	USD	−15,58			34,32
ANG.PRD	American National Group Inc. - Preferred Stock			USD
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		16,80	USD	20,00	31,25				61,23
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		10,50	USD					2,24	3,75
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		10,66	USD					2,21	5,02
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		10,71	USD	−2,55	−1,74	1,90
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00			−100,00	−100,00
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		11,13	USD	0,18
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00					−100,00
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00				−100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0,00	USD		−100,00
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		15,94	USD	4,87	16,35
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		−100,00				−100,00
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		11,41	USD	−7,16
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		11,96	USD	4,45	−8,49	4,18		10,03
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		10,81	USD	0,00	0,75				4,04
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		11,11	USD	−0,27	0,09		5,71		5,71
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		0,00	USD
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00					−100,00
DGNX	Diginex Limited		1,00	USD	−3,85	−31,03	−44,75	−79,10	−98,56	−96,00
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		11,15	USD
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		12,85	USD		9,74
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00	−100,00	−100,00
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		10,63	USD					−1,30	3,71
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		0,00	USD			−100,00			−100,00
XRXDW	Xerox Holdings Corporation - Equity Warrant		0,42	USD	−8,69	−2,21	27,42	366,19
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		10,62	USD						3,11
SVAQW	Silicon Valley Acquisition Corp. - Equity Warrant		0,35	USD	6,03	20,66	29,54	16,63
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00
WLIIU	Willow Lane Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD						−100,00
SCPQW	Social Commerce Partners Corporation - Equity Warrant		0,00	USD		−100,00
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		17,12	USD	36,63	54,93				71,20
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		3,90	USD	0,04	−0,38	−2,86	−3,23	−5,00	−5,80
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00
SDD	ProShares Trust - ProShares UltraShort SmallCap600		9,43	USD	3,63	0,92	0,67	−15,04	−24,50	−44,04
WPP	WPP plc - Depositary Receipt (Common Stock)		17,70	USD	−4,74	−4,84	−4,99	−2,32	−8,43	−55,09
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		59,07	USD	5,29	5,18	−3,21	−14,77	−14,34	−35,30
HACQU	HCM IV Acquisition Corp. - Debt/Equity Composite Units		10,11	USD		0,10		−0,10
RFAMU	RF Acquisition Corp III - Debt/Equity Composite Units		10,00	USD	0,10	0,00		0,50
BRAI	Braiin Limited		7,27	USD	−10,80	−43,16	−1,09	−7,51
UPRO	ProShares Trust - ProShares UltraPro S&P500		137,53	USD	−7,90	−7,81	4,31	22,03	16,52	69,56
HKPD	Cellyan Biotechnology Co., Ltd		0,47	USD	−5,69	−6,82	−30,98	−30,45	−40,28	−71,59
MVV	ProShares Trust - ProShares Ultra MidCap400		84,84	USD	−3,94	−1,77	1,33	10,03	20,00	40,22
MRVU	Direxion Shares Etf Trust - Daily Mrvl Bull 2x Etf		195,24	USD	−33,90	47,46	108,55	836,03
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		10,92	USD	0,09	−0,27		1,11		1,20
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		11,49	USD	0,00
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		16,00	USD	14,29					48,98
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		45,00	USD		−13,13		26,90
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		12,00	USD	−2,04	−0,99				16,39
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		10,90	USD	−1,80			1,68	2,35	−0,09
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00
LCFY	Locafy Limited		3,61	USD	−5,25	−12,38	−14,25	−21,01	−5,00	−11,52
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		11,00	USD	1,76
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		13,17	USD
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		0,00	USD						−100,00
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		11,00	USD			4,86
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		11,01	USD				5,87		7,94
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00		−100,00
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		19,87	USD	−2,64	−1,95	−10,17	−4,18	−20,83	−29,36
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)		0,00	USD	−100,00		−100,00			−100,00
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		72,25	USD	−1,39	3,22	−1,03	1,38	19,78	21,03
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		13,20	USD	−0,86	−0,73	−10,35	−9,71	−13,08	−7,22
HUBG	Hub Group, Inc.		42,93	USD	−1,54	3,35	2,68	3,90	4,00	28,61
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		10,52	USD	0,19		0,19		−2,05
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00				−100,00
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,00	USD	−14,29	−14,29	−45,45	−89,09	−95,00	−97,78
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PALOU	Paloma Acquisition Corp I - Debt/Equity Composite Units		10,05	USD	−0,30	0,00		0,70
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)		2,06	USD	−4,19	1,48	−13,08	−5,07	−22,26	−4,14
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00		−100,00
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	−62,25	−74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10,42	USD	0,00			0,00	0,39	1,17
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,33	USD	8,97	2,16	8,97	2,16	−3,85	36,21
GENVR	Gen Digital Inc. - Equity Right		2,64	USD	−6,38	40,43	534,01	42,70	−49,23	−65,58
TMDE	TMD Energy Limited		0,65	USD	−11,18	−17,72	−45,83	−78,62	−16,62	−17,74
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,00	USD				−100,00
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		1,66	USD	−4,60	−6,74	1,84	7,79	74,76	110,13
PHOE	Phoenix Asia Holdings Limited		15,40	USD	−3,51	−1,22	−67,23	−3,14	−19,71	326,59
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		9,08	USD	−2,37	−1,52	−0,87	−32,59	−51,13	−48,93
JZXN	Jiuzi Holdings, Inc.		1,12	USD	−10,40	−3,45	24,10	−14,50	−84,44	−99,36
SPWRW	SunPower Inc. - Equity Warrant		0,18	USD	16,67	−7,89	−12,50	−20,45	−45,30	−24,60
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		32,20	USD	−10,56	−10,48	4,34	24,95	13,64	73,91
GIWWU	GigCapital8 Corp. - Debt/Equity Composite Units		0,00	USD
INFQ.WS	Infleqtion, Inc. - Equity Warrant		7,43	USD	−16,33	−10,05	25,08	40,19
VIVO	VivoPower PLC		4,60	USD	−21,37	−26,28	38,97
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,06	USD	−24,47	−24,75	−41,55	−57,90	−85,32	−94,53
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		12,56	USD	−5,92	−3,83	5,28	11,55	32,21	47,59
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		14,38	USD	−13,48	−3,10	7,15	83,18	136,90	166,79
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)		14,53	USD	−4,97	−9,64	9,62	−1,29	−25,75	−66,19
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		1,25	USD	−3,85	−13,79	58,43	60,26	−17,22	−26,90
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
UAC.WS	United Acquisition Corp. I - Equity Warrant		0,00	USD
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		15,60	USD	0,97	−2,26	−5,74	−12,16	10,01	4,07
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		10,51	USD					0,57	0,29
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		10,55	USD						−3,83
ACAAU	Averin Capital Acquisition Corp. - Debt/Equity Composite Units		10,01	USD		−0,40	−0,30	−0,30
MZYX.U	MOZAYYX Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
TRAD.U	Apex Tech Acquisition Inc. - Debt/Equity Composite Units		9,97	USD	0,00	−1,09	−0,80	−0,30
CTAAU	ClearThink 1 Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
ATMP	iPath Select MLP ETN		34,70	USD	−0,89	2,81	−1,89	1,90	18,63	19,61
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)		0,95	USD	−7,77	−6,86	−7,77	16,48	−5,94	−41,36
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
XRN.PRB	Chiron Real Estate Inc. - Preferred Stock			USD
BESS.WS	Bimergen Energy Corporation - Equity Warrant		1,75	USD	2,94	−3,31	141,05	113,44
XRN.PRA	Chiron Real Estate Inc. - Preferred Stock			USD
SXTC	China SXT Pharmaceuticals, Inc.		1,45	USD	−7,64	−12,12	−18,99	−28,92	−99,31	−99,28
TRUC	Vaneck Etf Trust - Vaneck Communication Services Trusector Etf		25,86	USD	−1,50	−3,60	−3,76	0,20
MEVOW	M Evo Global Acquisition Corp II - Equity Warrant		0,00	USD		−100,00	−100,00
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
EGG	Enigmatig Limited		5,60	USD	−48,39	−26,27	−17,28		47,41
GNS.RT	Genius Group Limited - Equity Right			USD
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		17,37	USD	−5,03	−13,58	−21,08	−22,14	−46,91	−37,65
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,98	USD	2,21	2,02	3,56	6,58	6,48	3,86
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00			−100,00	−100,00
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
WPAC.RT	White Pearl Acquisition Corp. - Equity Right		0,00	USD		−100,00	−100,00
IRAB.WS	Iris Acquisition Corp II - Equity Warrant		0,00	USD	−100,00	−100,00
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		61,44	USD	−3,88	0,84	−3,21	16,61	50,29	77,78
CCAQU	Collective Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00
CCAQW	Collective Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
JACS.RT	Jackson Acquisition Company II - Equity Right		0,00	USD
RWTP	Redwood Trust, Inc.		24,02	USD	−0,33	−1,23	−5,06	−2,44	−1,88	−0,87
RAY	Raytech Holding Limited		3,07	USD	−3,31	−4,66	2,33	−35,10	82,74	−83,46
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		19,70	USD	−5,24	−11,18	40,61	102,05	145,64	161,97
DBCAW	D. Boral Acquisition I Corp. - Equity Warrant		0,40	USD	0,00	0,03
RFAMR	RF Acquisition Corp III - Equity Right		0,14	USD				33,33
NUCLW	Eagle Nuclear Energy Corp. - Equity Warrant		1,55	USD	−7,19	−11,43	−18,85	12,32
TRGSU	TRG Latin America Acquisitions Corp. - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
ILLUU	Illumination Acquisition Corp I - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
GAUZ	Gauzy Ltd.		0,59	USD	−11,25	−15,61	28,66	17,98	−67,77	−92,63
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
ARTCW	Art Technology Acquisition Corp. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00
SORNW	Soren Acquisition Corp. - Equity Warrant		0,00	USD		−100,00		−100,00
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,13	USD	−5,04	−0,88	−5,83	−16,30	−46,70	−31,52
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		8,41	USD	−2,77	3,70	6,59	7,13	7,54	36,75
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
SCE.PRN	SCE Trust VIII - Preferred Security			USD
KTWOR	K2 Capital Acquisition Corporation - Equity Right		0,22	USD			10,00	4,76
NGG	National Grid plc - Depositary Receipt (Common Stock)		81,86	USD	0,59	0,40	−6,60	−8,78	8,55	15,25
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00		−100,00	−100,00
ACHR.WS	Archer Aviation Inc. - Equity Warrant		0,16	USD	−25,62	−38,72	−42,97	−78,89	−90,81	−93,65
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant			USD
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD	−100,00					−100,00
SDM	Smart Digital Group Limited		1,85	USD	−86,41	−86,60	−84,35	−79,49
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00	−100,00
STRK	Strategy Inc - Preferred Stock		65,40	USD	−4,18	−6,93	−16,15	−17,89	−22,14	−35,72
SVIVW	Spring Valley Acquisition Corp. IV - Equity Warrant		0,00	USD		−100,00
AHRT.PRA	AH REALTY TRUST INC - Preferred Stock			USD
GLED.U	GalaxyEdge Acquisition Corporation - Debt/Equity Composite Units		10,12	USD		0,10		1,30
OXLCM	Oxford Lane Capital Corp. - Preferred Security		25,40	USD	−0,16	0,32	0,59
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,00	USD
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		11,21	USD	−2,01	−1,67	−12,90	0,63	16,41	37,71
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		27,32	USD	−0,22	−1,94	−2,18	−10,01	4,59	12,71
UPW	ProShares Trust - ProShares Ultra Utilities		22,88	USD	2,18	0,00	−8,84	−11,51	3,44	16,07
DUG	ProShares Trust - ProShares UltraShort Energy		18,54	USD	3,69	−4,78	4,80	−7,94	−41,39	−55,02
SUMAU	SUMA Acquisition Corporation - Debt/Equity Composite Units		10,15	USD	0,00	−0,98	0,50
IPFXU	Inflection Point Acquisition Corp. VI - Debt/Equity Composite Units		10,18	USD	−0,29	0,00	0,39
DIG	ProShares Trust - ProShares Ultra Energy		57,54	USD	−4,13	4,01	−7,39	1,68	51,62	86,15
PSA.PRL	Public Storage - Preferred Stock			USD
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		2,79	USD	−2,79	−7,00	−35,12	−36,01	−43,41	−51,56
RYET	Ruanyun Edai Technology Inc.		0,83	USD	−4,71	−9,71	−19,42	−15,82	−29,06	−89,25
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
FISK	Empire State Realty OP, L.P. - Limited Partnership		0,00	USD				−100,00	−100,00
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,06	USD	−19,08	−21,48	−28,38	−52,04	−49,52	203,90
GOODO	Gladstone Commercial Corporation - Preferred Security		20,19	USD	−0,10	0,45	0,25	−0,07	0,45	−0,98
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		44,81	USD	−3,09	2,99	−8,49	46,01	114,50	106,12
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,06	USD	−32,22		1,67	1,67	−39,00	−83,94
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		12,01	USD	−16,60	−8,32			17,40	19,44
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00			−100,00
SSACR	SPACSphere Acquisition Corp. - Equity Right		0,18	USD	0,56	0,00	12,50	−10,00
SSACW	SPACSphere Acquisition Corp. - Equity Warrant		0,15	USD	3,26	83,50	149,16	73,05
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		34,00	USD	−6,16	−4,09	−24,44	−10,78	−3,44	32,50
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		26,48	USD	3,08	−3,67	4,25	−42,83	−63,83	−65,88
PAACU	Proem Acquisition Corp I - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,18	USD	−0,36	−0,28	−0,24	−1,56	−1,29	0,12
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		17,75	USD	−1,72	−5,43	−18,47	6,10	46,33	59,05
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		12,15	USD	−2,57	−2,64	2,27	8,48	10,76	52,07
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		12,81	USD	−2,66	−2,51	−20,93	−19,38	5,35	24,37
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,36	USD	−0,88	−3,72	−12,50	−10,16	1,51	16,26
FXA	Invesco CurrencyShares Australian Dollar Trust		69,74	USD	−1,25	−2,06	−1,92	0,46	6,12	8,22
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		7,54	USD	−1,31	−4,31	−12,02	−8,72	2,86	19,11
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		56,98	USD	0,02	−6,25	4,68	−7,87	−13,80	1,99
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		4,83	USD	−1,63	−6,76	−19,37	−1,83	21,05	65,41
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Maase Inc.		10,66	USD	−2,11	−10,34	14,50	73,33	145,06	223,03
AGNCO	AGNC Investment Corp. - Preferred Stock		25,50	USD	−0,08	−0,27	0,00	0,39	0,51	0,28
PPLC	PPL Corporation - Debt/Equity Composite Units		48,05	USD	0,88	0,29	−3,14	−5,73
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		4,80	USD	−2,24	−4,95	−9,43	−5,88	−23,81	−32,87
MCRP	Micropolis AI Robotics		2,25	USD	−4,66	−15,41	−16,97	−43,18	140,03	−27,88
DSY	Big Tree Cloud Holdings Limited		1,78	USD	−3,26	−4,81	−16,82	−53,16	−78,43	−93,26
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		8,24	USD	−0,96	−2,02	0,86	16,38	5,24	14,60
WXM	WF International Limited		4,85	USD	−91,92	4,98	6,83	3,17	−6,73	−79,09
CODI.PRC	Compass Diversified - Preferred Stock			USD
GAB.RT	The Gabelli Equity Trust Inc. - Equity Right		0,07	USD	−16,38	20,00	2 382,76
AGNCM	AGNC Investment Corp. - Preferred Stock		25,06	USD	−0,26	0,42	0,30	0,26	1,89	2,22
MLPB	ETRACS Alerian MLP Infrastructure Index ETN		29,46	USD	−0,84	2,58	−0,23	1,11	13,94	14,64
CRCA	ProShares Trust - ProShares Ultra CRCL		23,20	USD	−22,87	−51,73	−56,00	−59,60	−53,23
SCE.PRL	SCE Trust VI - Preferred Security			USD
DEO	Diageo plc - Depositary Receipt (Common Stock)		80,43	USD	1,89	−2,46	0,11	−2,28	−9,08	−23,55
TRTN.PRF	Triton International Limited - Preferred Stock			USD
XFLH.RT	XFLH Capital Corporation - Equity Right		0,11	USD
GCL	GCL Global Holdings Ltd		0,42	USD	−9,79	−24,27	−14,46	−18,17	−63,12	−83,17
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		7,35	USD	−5,53	−6,01	−1,74	0,96	−1,61	53,44
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		28,88	USD	−1,06	0,17	−2,70	13,39	−3,41	−12,72
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		59,72	USD	3,23	−3,35	0,54	1,93	4,75	25,89
RILYL	BRC Group Holdings, Inc. - Preferred Stock		17,11	USD	−1,95	2,70	9,47	55,55	305,45	718,66
DSWL	Deswell Industries, Inc.		3,27	USD	−1,21	−2,39	−1,80	−2,97	−8,91	39,15
OIMAW	OneIM Acquisition Corp. - Equity Warrant		0,00	USD	−100,00
TDOT	21SHARES Polkadot Etf		11,29	USD	−11,66	−21,48	−26,75
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		0,80	USD	−7,25	−23,37	−58,49	−85,87	−95,86	−95,05
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		82,72	USD	−6,83	−6,96	4,39	9,42	40,56	66,00
VALE	Vale S.A. - Depositary Receipt (Common Stock)		15,23	USD	−3,42	−6,28	−4,39	−1,23	18,06	60,32
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		67,21	USD	−6,20	−3,17	15,52	17,01	59,04	120,00
FGIIW	FG Imperii Acquisition Corp. - Equity Warrant		0,00	USD		−100,00
OIO	OIO Group		1,85	USD	2,21	−6,57	7,56
OIOWW	OIO Group - Equity Warrant		0,00	USD		−100,00
NPFE	Elevation Series Trust - Npf Core Equity Etf		26,46	USD	−1,98	−0,43	1,21
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		22,28	USD	−1,02	0,72	−12,18	−0,58	2,77	30,75
IEAGR	Infinite Eagle Acquisition Corp. - Equity Right		0,22	USD	18,85	4,76
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		9,01	USD	−9,17	−24,16	−31,53	−43,44	−65,60	−75,51
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		34,19	USD	−0,70	−3,20	−4,66	7,69	20,13	98,20
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
MOV	Movado Group, Inc.		37,26	USD	−0,67	−2,66	37,69	53,52	74,36	141,01
APUS	Apimeds Pharmaceuticals US, Inc.		1,27	USD	−9,93	−9,93	−57,67	−90,23	−94,07	−93,32
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		48,32	USD	−2,80	−9,99	4,45	−0,54	−4,94	23,58
GRMLW	Greenland Mines Ltd - Equity Warrant		0,26	USD	−20,35	−18,44	31,75
POWWP	Outdoor Holding Company - Preferred Stock		23,77	USD	−0,96	−3,14	−4,58	−1,61	−2,46	6,54
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		35,80	USD	−4,84	−3,44	−0,86	12,26	7,57
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		26,11	USD	0,46	−1,06	−1,29	−11,97	−3,48	11,92
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,16	USD	−5,88	−23,81	−34,77	−36,00	−59,80	−61,90
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,36	USD	−9,37	−19,82	−18,18	−5,26	−21,74	−20,02
URE	ProShares Trust - ProShares Ultra Real Estate		70,38	USD	0,99	3,03	1,64	5,05	17,03	11,10
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
SRS	ProShares Trust - ProShares UltraShort Real Estate		39,93	USD	−1,57	−3,26	−2,27	−7,31	−18,47	−16,88
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		18,07	USD	−1,26	−2,80	−4,19	447,58	294,54	215,36
EARN	Ellington Credit Company		4,66	USD	−1,48	−1,69	−2,51	−5,09	−13,06	−16,79
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		41,04	USD	−1,27	−2,20	7,35	12,21	−3,67	14,62
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		12,72	USD	−0,31	−2,53	−5,99	−12,88	−14,63	−20,55
NTRSO	Northern Trust Corporation - Preferred Stock		18,67	USD	−0,43	−1,06	−2,35	−5,56	−4,16	−3,36
MS.PRL	Morgan Stanley - Preferred Stock			USD
XCBEW	X3 Acquisition Corp. Ltd. - Equity Warrant		0,00	USD
ZKIN	ZK International Group Co., Ltd.		1,27	USD	−3,79	−7,97	−10,56	−9,29	−40,09	−46,86
PCT	PureCycle Technologies, Inc.		12,52	USD	−10,29	1,01	63,59	108,58	34,71	27,97
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		3,50	USD	−20,45	−12,06	191,67	677,78	171,32	45,83
PCTTU	PureCycle Technologies, Inc.		0,00	USD	−100,00	−100,00
EEIQ	EpicQuest Education Group International Limited		3,50	USD	−4,11	8,70	15,51	48,31	−35,66	−60,59
PTORW	Praetorian Acquisition Corp. - Equity Warrant		0,00	USD	−100,00		−100,00
FHN.PRH	First Horizon Corporation - Preferred Security			USD
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		25,21	USD	7,28	4,43	−12,19	−19,64	−17,94	−52,45
SSL	Sasol Limited - Depositary Receipt (Common Stock)		13,47	USD	1,35	8,89	−5,74	56,63	124,50	186,60
XSLLW	Xsolla SPAC 1 - Equity Warrant		0,25	USD	−1,65	−13,79	4,17
BHAVU	BHAV Acquisition Corp - Debt/Equity Composite Units		10,13	USD	−0,39		0,80
GIBO	GIBO Holdings Limited		1,29	USD	−3,73	−1,53	−1,53	−11,64	−49,21	−99,69
ARCIW	Archimedes Tech SPAC Partners III Co. - Equity Warrant		0,00	USD		−100,00
FNUC	Frontier Nuclear and Minerals Inc.		1,98	USD	−14,66	−17,50	−6,16
LEGO.WS	Legato Merger Corp. IV - Equity Warrant		0,00	USD	−100,00	−100,00
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00
DSACU	Daedalus Special Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						−100,00
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		32,54	USD	−3,76	−5,46	−5,54	−15,72	1,40	27,01
BWIV.U	Blue Water Acquisition Corp. IV - Debt/Equity Composite Units		10,04	USD		−0,10	−0,30
MLAAW	Mountain Lake Acquisition Corp. II - Equity Warrant		0,21	USD		−23,68	−57,64
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		10,78	USD	−1,91	−1,10			0,28	4,86
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		21,66	USD	4,06	2,43	9,63	3,21	24,66	−1,71
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		0,54	USD	12,27	−8,33	−10,74	−5,17	−48,14	−86,11
GIXXR	GigCapital9 Corp. - Equity Right		0,33	USD	1,38	0,00	24,53
FMACU	Future Money Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		12,39	USD	−3,95	−5,85	−20,27	−25,27	−29,28	14,19
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		128,13	USD	−0,64	−1,10	−1,56	−0,17	0,02	−1,77
FXF	Invesco CurrencyShares Swiss Franc Trust		110,81	USD	−0,81	−1,95	−1,65	−2,01	0,75	2,51
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,00	USD					−100,00	−100,00
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
DJP	iPath Bloomberg Commodity Index Total Return ETN		47,15	USD	−2,86	−2,56	−6,71	6,17	22,70	38,09
KWMWW	K Wave Media Ltd. - Equity Warrant		0,03	USD	27,60	27,60	27,60		−57,47	−71,52
MUZEW	Muzero Acquisition Corp - Equity Warrant		0,00	USD	−100,00	−100,00
MYXXU	Maywood Acquisition Corp. 2 - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
NBRGR	Newbridge Acquisition Limited - Equity Right		0,00	USD		−100,00
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00		−100,00
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		10,78	USD	0,56	0,56	0,84	2,08	−2,88	−12,43
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		15,17	USD	−0,39	0,00	−3,13	−9,32	−5,36	−27,97
DZZ	DB Gold Double Short ETN		2,04	USD	8,17	1,71	−13,37	−20,76	−35,40	10,21
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,24	USD	−8,05	−31,23		19,23	−40,01
GLL	ProShares Trust II - ProShares UltraShort Gold		23,63	USD	7,51	10,58	11,15	33,96	−14,32	9,70
GLDI	ETRACS Gold Shares Covered Call ETNs due February 2, 2033		155,00	USD	−3,15	−4,03	−4,94	−13,18	−10,74	−4,32
ULE	ProShares Trust II - ProShares Ultra Euro		12,59	USD	−1,45	−2,23	−3,07	−1,55	−2,71	−0,99
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,20	USD	−9,00	−25,85				−19,92
EUO	ProShares Trust II - ProShares UltraShort Euro		30,03	USD	1,59	2,60	3,50	2,56	4,49	3,37
PSLV	Sprott Physical Silver Trust		21,53	USD	−8,15	−10,59	−8,73	−19,27	10,52	80,47
AGQ	ProShares Trust II - ProShares Ultra Silver		92,01	USD	−16,24	−19,59	−15,72	−36,96	−19,02	95,56
DXYZ	Destiny Tech100 Inc.		41,79	USD	−3,95	−20,40	8,97	53,75	58,96	11,44
DGP	DB Gold Double Long ETN		152,50	USD	−7,47	−10,37	−10,95	−30,57	−0,28	47,81
ZSL	ProShares Trust II - ProShares UltraShort Silver		24,59	USD	17,37	21,97	6,68	19,08	−72,18	−90,62
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		79,90	USD	−6,17	−6,50	−6,81	−16,60	−19,36	−0,44
KRAQW	KRAKacquisition Corp. - Equity Warrant		0,51	USD		6,19	15,84
DGZ	DB Gold Short ETN		5,73	USD	2,19	3,09	14,67	26,77	4,65	−16,19
SAAQW	Space Asset Acquisition Corp. - Equity Warrant		0,86	USD	−53,51	8,86	21,13
HQWWW	Horizon Quantum Holdings Ltd. - Equity Warrant		2,88	USD	−7,10	−22,99	2,86
UGL	ProShares Trust II - ProShares Ultra Gold		51,18	USD	−7,30	−10,05	−11,02	−30,30	−3,83	42,59
DFMC	DFA Investment Dimensions Group Inc. - U.S. Micro Cap Portfolio		56,42	USD	−1,59	−0,60	−0,12
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		28,62	USD	−7,44	−4,70	9,40	−19,56	−67,19	−73,78
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		22,26	USD	7,74	3,53	−13,89	4,85	7,07	−4,38
MBINN	Merchants Bancorp - Preferred Stock		20,52	USD	−0,68	0,49	−0,97	−0,92	7,72	3,79
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		11,03	USD	−1,34	−6,37	−3,08	−8,08	−14,76	−18,42
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
AACPU	Apogee Acquisition Corp - Debt/Equity Composite Units		10,24	USD	0,34	−0,34	1,64
UPC	Universe Pharmaceuticals INC		3,23	USD	−0,92	−9,78	5,21	19,19	−22,73	−23,10
YSWY	Yesway, Inc.		22,18	USD	1,07	−1,42	−21,24
ZDAI	DirectBooking Technology Co., Ltd.		2,91	USD	−1,02	23,83	47,72	−31,85	−48,43	−77,12
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,30	USD	−0,47	−0,32	0,04	−1,25	−1,33	−0,21
OFAL	OFA Group		0,23	USD	−4,71	−7,55	−72,04	−50,77	−73,00	−91,82
WENNU	Wen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		70,72	USD	−9,75	2,03	23,68	112,31	172,00	149,98
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		22,03	USD	0,46	2,13	9,11	−4,43	−5,25	−23,11
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		93,14	USD	−0,50	0,52	−25,49	−27,31	−12,30	−47,07
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		36,62	USD	−6,39	−8,13	−12,29	−26,91	−13,24	44,06
HCICR	Hennessy Capital Investment Corp. VIII - Equity Right		0,00	USD		−100,00
CAQUW	Cambridge Acquisition Corp. - Equity Warrant		0,00	USD		−100,00
SCUB	Sterling Capital Funds - Ultra Short Duration Bond Etf		25,01	USD	−0,04	−0,36	−0,04
OMSE	OMS Energy Technologies Inc.		4,50	USD	−4,15	−4,15	−2,07	−0,11	−6,15	−47,92
PN	Skycorp Solar Group Ltd		2,96	USD	−2,63	−21,07	−56,98	−72,01	−80,79	−94,98
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10,37	USD	0,00	0,29	0,58	1,07	0,19	−6,32
TE.WS	T1 Energy Inc. - Equity Warrant		0,94	USD	−52,04	−42,99	526,73	9,31	46,82	808,31
RDGT	Ridgetech, Inc.		1,41	USD	−15,06	−21,23	2,17	−99,45	−99,77	−99,03
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		24,91	USD	−0,20	0,40	0,12	1,30	3,28	9,98
CRACU	Crown Reserve Acquisition Corp. I - Debt/Equity Composite Units		10,49	USD	2,64	2,64			3,66
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00		−100,00
VYLD	Inverse VIX Short-Term Futures ETNs due March 22, 2045		28,81	USD	−1,42	−0,98	2,73	5,52	4,79	17,00
WTFCN	Wintrust Financial Corporation - Preferred Stock		26,22	USD	−0,23	0,00	−0,64	−1,32	−0,57	2,38
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		57,66	USD	−9,81	−17,93	5,22	49,34	106,67	201,10
GRX	The Gabelli Healthcare & Wellness Trust		9,05	USD	0,22	0,33	0,33	−7,46	−5,43	−5,58
SPPP	Sprott Physical Platinum and Palladium Trust		13,68	USD	−6,17	−8,31	−11,51	−19,34	−6,04	28,81
MPTI.RT	M-tron Industries, Inc. - Equity Right		1,51	USD	13,53	−3,21
NEXRW	Nexera Technologies Ltd - Equity Warrant		0,04	USD	38,67	74,06	118,95
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership		38,80	USD	−0,59	−0,61	6,95	2,08	8,99	16,20
TRUF	Vaneck Etf Trust - Vaneck Finls Trisector Etf		27,31	USD	0,24	1,46	1,42
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		100,69	USD	−4,47	−5,36	0,19	7,84	37,82	69,97
CSHR	CoinShares PLC		4,29	USD	−5,30	−13,51	−33,28
GTN	Gray Media, Inc.		4,01	USD	−0,50	0,00	−26,82	−26,69	−12,64	10,16
CSHRW	CoinShares PLC - Equity Warrant		1,16	USD	−10,77	−21,62	−15,94
ACGCU	ACP Holdings Acquisition Corp. - Debt/Equity Composite Units		10,09	USD	0,00	0,20	0,90
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,00	USD	−100,00	−100,00		−100,00	−100,00
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,14	USD	−1,79		−19,07	−23,61	−31,18	−31,25
QRED.U	Quasaredge Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
IACOW	Idea Acquisition Corp. - Equity Warrant		0,32	USD	−13,51	−14,67	3,23
HACQW	HCM IV Acquisition Corp. - Equity Warrant		0,55	USD		3,77
WLIIW	Willow Lane Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00
FBIOP	Fortress Biotech, Inc. - Preferred Stock		20,74	USD	−1,66	6,58	45,54	47,30	178,39	137,57
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00			−100,00	−100,00
VNTG	Vantage Corp		0,72	USD	1,42	1,78	−11,63	−16,29	−19,10
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		24,84	USD	−1,97	−2,13	−8,84	1,80	15,43	49,10
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		20,05	USD	−0,20	1,21	0,65	−4,20	0,75	8,85
GSIW	Garden Stage Limited		31,85	USD	12,54	12,54	6,13	217,86	4,77	−84,39
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		24,36	USD	18,14	27,14	−17,42	−57,46	−55,71	−83,56
ELLA	Ellington Credit Company		25,60	USD	−0,19	0,12	0,16
KPET.U	KPET Ultra Paceline Corporation - Debt/Equity Composite Units		0,00	USD		−100,00
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		24,09	USD		−0,66	0,67	2,86	2,42	4,74
LIDRW	AEye, Inc. - Equity Warrant		0,03	USD	−1,43	−31,25	−36,78	−53,47	−71,05	−53,94
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		10,41	USD	0,00	−2,16				3,43
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		10,48	USD	0,00				2,24	4,17
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		24,98	USD	0,04	0,12	−2,19	−0,95	−0,52	1,54
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00	−100,00
PTNM	Pitanium Limited		10,39	USD	−14,27	6,67	416,92	22,24
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,00	USD				−100,00		−100,00
DCOM.PR	Dime Commercial Bancshares, Inc. - Preferred Stock		17,93	USD	−2,55	−1,65	−8,05
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		53,80	USD	−1,12	3,14	−4,78	15,33	44,58	77,38
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD	−100,00				−100,00	−100,00
HLN	Haleon plc - Depositary Receipt (Common Stock)		9,12	USD	1,79	0,66	−0,55	−11,71	−4,20	−17,99
UL	Unilever PLC - Depositary Receipt (Common Stock)		56,72	USD	3,03	0,48	−2,91	−15,83	−15,24	−20,06
MAIR	Madison Air Solutions Corporation		40,14	USD	−7,51	−7,66	1,49
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
PALOW	Paloma Acquisition Corp I - Equity Warrant		0,00	USD	−100,00	−100,00
AACOW	Abony Acquisition Corp. I - Equity Warrant		0,00	USD		−100,00
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
NICM	Nicola Mining Inc. - Depositary Receipt (Common Stock)		6,50	USD	1,40	−2,26	6,56
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		21,33	USD	−4,39	−2,29	−9,12	−2,47	28,65	43,54
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	−2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,09	USD	−0,48	−2,79	−15,38	−4,57	3,47	14,84
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		5,35	USD	−2,55	−3,08	−20,15	−80,09	−77,81	−72,93
KKRT	KKR & Co. Inc. - Preferred Security		24,51	USD	−0,49	0,49	−2,16	−2,27	−4,52	−2,27
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		5,77	USD	−2,53	0,87	−10,12	−6,48	−0,86	−6,79
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		15,85	USD	−1,92	−5,49	−19,67	2,46	37,95	51,38
MZYX.WS	MOZAYYX Acquisition Corp. - Equity Warrant		0,00	USD		−100,00
CFTR.PRA	Cantor Fitzgerald Income Trust, Inc. - Preferred Stock			USD
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,48	USD	−7,45	−16,35	−9,84	−29,12	19,18	−5,43
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3,67	USD	−2,91	−2,65	−6,85	−10,05	−2,13	−6,38
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,18	USD	−9,23	−12,59	−9,23	−19,73	−28,05	−20,81
ACAAW	Averin Capital Acquisition Corp. - Equity Warrant		0,00	USD
RPGL	Republic Power Group Limited		2,33	USD	−20,48	−76,49	−96,61	−96,22	−85,50
WB	Weibo Corporation - Depositary Receipt (Common Stock)		7,70	USD	−1,91	−2,04	−8,11	−19,71	−26,10	−18,78
EFR	Eaton Vance Senior Floating-Rate Trust		10,53	USD	−0,28	0,19	0,00	−0,85	−6,07	−11,51
GLP.PRB	Global Partners LP - Preferred Stock			USD
ZTG	Zenta Group Company Limited		2,60	USD	−5,80	−15,03	8,33
TACHW	Titan Acquisition Corp - Equity Warrant		0,50	USD	−9,09	51,52	42,86		38,89	99,92
SDHI	Siddhi Acquisition Corp.		10,44	USD			0,68			3,78
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,00	USD	−100,00			−100,00	−100,00
GLED.RT	GalaxyEdge Acquisition Corporation - Equity Right		0,00	USD	−100,00	−100,00	−100,00
WTF	Waton Financial Limited		2,90	USD	−6,45	−1,36	−22,87	−35,98	−6,15	−53,60
SJB	ProShares Trust - ProShares Short High Yield		15,38	USD	0,52	0,59	0,39	−0,13	−0,29	−3,51
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		3,15	USD	−12,50	−2,48	32,91	136,84	584,78	775,00
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		0,77	USD	0,00	−2,53	2,67	26,11	−9,51
BHAVR	BHAV Acquisition Corp - Equity Right		0,00	USD		−100,00	−100,00
CTAAR	ClearThink 1 Acquisition Corp. - Equity Right		0,20	USD			−4,67
TGE.WS	The Generation Essentials Group - Equity Warrant		0,13	USD	−31,32	−37,86			−27,86	−83,69
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		29,67	USD	−3,20	−4,10	4,44	10,50	12,90	40,35
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,00	USD				−100,00	−100,00	−100,00
BNCWZ	CEA Industries Inc. - Equity Warrant		0,13	USD	62,50	10,17	−75,68
BUSEP	First Busey Corporation - Preferred Stock		25,63	USD	−0,37	0,23	−1,27	−1,35	0,43	2,36
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		119,48	USD	−2,65	−2,72	3,81	4,82	−14,52	−7,11
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Star Equity Holdings, Inc. - Preferred Stock		9,71	USD	0,62	−1,52	−3,38	−6,72	1,89	4,41
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		3,23	USD	−3,87	−14,55	6,25	19,19	−3,87	−38,71
ILLUW	Illumination Acquisition Corp I - Equity Warrant		0,00	USD		−100,00
SUMAR	SUMA Acquisition Corporation - Equity Right		0,24	USD			20,00
TRGSR	TRG Latin America Acquisitions Corp. - Equity Right		0,00	USD	−100,00
TRAD.RT	Apex Tech Acquisition Inc. - Equity Right		0,17	USD		0,06	0,06
FLAI	Flewber Global Inc.			USD
CPOP	Pop Culture Group Co., Ltd		0,27	USD	−5,92	−13,53	−11,64	−20,10	−34,85	−54,42
IAUM	iShares Gold Trust Micro		43,02	USD	−3,63	−5,01	−5,22	−14,96	2,72	28,61
NAMM	Namib Minerals		1,92	USD	−4,00	26,32	7,87	−40,92	48,84
NAMMW	Namib Minerals		0,18	USD	−21,17	34,41	−3,53	2,94	150,00
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,30	USD	1,17	−2,99	2,36	−4,41	−2,99	−30,48
TMTSW	Spartacus Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00	−100,00
FULTP	Fulton Financial Corporation - Preferred Stock		18,44	USD	−0,38	0,82	0,22	−3,28	−3,96	3,36
ALP	Alpha Compute Corp		0,27	USD	−1,46	−28,76	10,66
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,00	USD	−80,00	−82,14	−96,43	−97,42	−99,33
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		3,06	USD	−2,86	−13,07	−18,62	−16,39	−35,44	113,99
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		11,31	USD	−0,09	−13,00			11,81
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10,79	USD		1,41	2,96	2,08	1,98
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra QQQ Mega		61,01	USD	−7,20	−10,88	−1,39	22,22	−0,42
QQDN	ProShares Trust - ProShares UltraShort QQQ Mega		22,47	USD	7,21	11,44	0,19	−22,31	−9,15
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,00	USD				−100,00		−100,00
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		67,70	USD	−3,29	−3,44	−11,28	−15,10	−14,63
HCICU	Hennessy Capital Investment Corp. VIII - Debt/Equity Composite Units		10,09	USD	0,00	0,60		1,00
OBTC	Osprey Bitcoin Trust		19,39	USD	−5,16	−17,91	−26,10	−15,52
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,00	USD		−100,00	−100,00	−100,00
GMT	GATX Corporation			USD
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,00	USD		−100,00
XE	X-Energy, Inc.		21,42	USD	−9,43	−20,40	−24,74
BKKT.WS	Bakkt, Inc. - Equity Warrant		0,05	USD	−6,48	−21,59	−40,67	−60,74	−69,35	−75,49
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		4,68	USD	5,88	−6,77	5,41	−16,90	−55,40	−73,06
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		74,42	USD	−2,74	0,30	3,20	22,28	46,27	53,13
SHNY	MicroSectors Gold 3X Leveraged ETNs due January 29, 2043		10,21	USD	−10,99	−14,85	−17,46	−44,90	−17,79	36,26
SES.WS	SES AI Corporation - Equity Warrant		0,03	USD	9,40	−28,63	9,06	−68,98	−87,77	−66,79
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		14,70	USD	−2,65	−1,74	−6,61	0,55	17,88	43,98
PSO	Pearson plc - Depositary Receipt (Common Stock)		15,56	USD	1,70	4,99	2,71	19,23	17,97	2,44
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,03	USD			−18,50	−35,16	−67,50	−84,71
UMBFO	UMB Financial Corporation - Preferred Stock		26,20	USD	−0,23	−2,75	−1,84	−2,49	−1,95
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		30,61	USD	−0,78	3,10	−2,24	−12,17	−8,57	1,02
SSG	ProShares Trust - ProShares UltraShort Semiconductors		14,59	USD	16,81	10,78	−14,93	−48,13	−52,41	−77,76
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD			−100,00			−100,00
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10,38	USD	−0,10		0,78		1,96
HCHL	Happy City Holdings Limited		4,25	USD	14,25	4,68	93,18	333,67	11,26
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		11,00	USD	0,00	0,92	7,32
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		53,50	USD	−2,94	0,92	21,67	48,69	49,48	57,91
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		45,74	USD	−1,15	−0,11	−14,93	−14,20	−13,09	−4,67
SIJ	ProShares Trust - ProShares UltraShort Industrials		17,77	USD	2,05	−1,34	−2,06	−4,28	−23,58	31,30
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		47,81	USD	−1,67	−5,68	17,56	10,70	−4,51	−12,08
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		13,24	USD	0,08	−9,99	13,84	19,28	5,75	39,22
EMIS	Emmis Acquisition Corp.		0,00	USD		−100,00			−100,00
IBG	Innovation Beverage Group Limited		1,16	USD	7,41	36,31	13,73	−73,02	−90,76	−57,66
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,10	USD	−16,85	−13,53	−0,30	−43,32	126,59	287,94
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
AACOU	Abony Acquisition Corp. I - Debt/Equity Composite Units		10,21	USD	−0,97	2,10		2,66
BTX	BlackRock Innovation and Growth Term Trust		8,76	USD	−4,89	−4,58	7,62	34,15	29,39	23,38
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,21	USD	0,00	−4,59		−8,65	−11,28
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,00	USD		−100,00	−100,00		−100,00
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		3,13	USD	1,29	6,10	−3,69	0,32	−9,28	−21,75
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		20,53	USD	−0,63	−3,07	−4,20	−9,68	−1,20	2,09
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		17,22	USD	0,00	−1,99	2,68	1,32	−9,46
GV	Visionary Holdings Inc.		0,24	USD	−0,04	−27,67	44,58	−67,65	−83,10	−88,26
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		9,52	USD	−2,76	6,13	11,61	16,95	29,52	72,15
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		23,16	USD	−1,78	5,42	9,25	14,09	22,15	52,37
PSA.PRO	Public Storage - Preferred Stock			USD
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,00	USD
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,61	USD	−31,84	−8,09		−3,73	−28,64
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,16	USD				−27,21	−51,52
CGCTW	Cartesian Growth Corporation III - Equity Warrant		1,45	USD	−2,68	9,85	22,88	107,14	383,33
AACIW	Armada Acquisition Corp. III - Equity Warrant		0,22	USD	−24,10	−21,39	−11,64
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		1,08	USD		27,07	93,20	63,64	31,77
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,00	USD	−0,43	−2,53	−2,26	−1,06	−1,18
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		0,00	USD				−100,00
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		7,66	USD	−11,50	−16,16	8,43	−2,61	−15,51	19,98
PAVS	Paranovus Entertainment Technology Ltd.		0,89	USD	−14,42	−23,28	−28,80	−94,11	−56,58	−98,25
DAICW	CID HoldCo, Inc. - Equity Warrant		0,02	USD		0,00	−24,64	−48,00	−89,61
UYG	ProShares Trust - ProShares Ultra Financials		81,31	USD	0,54	2,78	2,23	2,97	−16,30	−8,85
ZSQR	Z Squared Inc.		10,12	USD	−7,07	8,70	−26,77
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		2,65	USD	−0,75	2,32	−3,28	12,29	−13,11	−3,64
HUDI	Huadi International Group Co., Ltd.		0,94	USD	−0,52	−2,54	−21,67	−35,62	−24,80	−36,91
SKF	ProShares Trust - ProShares UltraShort Financials		27,74	USD	−0,18	−2,68	−2,29	−4,44	3,24	−8,99
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		71,92	USD	−8,91	−5,72	46,68	64,88	23,43	20,83
BGLWW	Blue Gold Limited - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
BTC	Grayscale Bitcoin Mini Trust		26,69	USD	−5,02	−17,83	−26,11	−15,32	−32,52	−40,87
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		25,95	USD	−0,54	−1,07	−0,27	−9,80	−15,44	−23,25
TBF	ProShares Trust - ProShares Short 20+ Year Treasury		24,66	USD	0,49	0,45	0,41	4,09	2,45	−0,40
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		41,86	USD	−1,07	−1,47	−1,60	−5,34	−5,75	−1,37
JLHL	Julong Holding Limited		44,80	USD	31,11	134,68	112,83	677,78	906,74
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00
SCAG	Scage Future - Depositary Receipt (Common Stock)		0,84	USD	194,58	82,29	−0,80	−46,30	−58,26
USB.PRS	U.S. Bancorp - Preferred Security			USD
GLIBA	Liberty Capital Corporation		21,68	USD	4,38	−2,82	−35,51	−42,57	−29,63
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,03	USD	−17,13	−49,92	−15,73	7,14	−50,00
HYHG	ProShares Trust - ProShares High Yield - Interest Rate Hedged		64,57	USD	0,03	−0,58	0,11	0,45	0,02	0,40
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,60	USD	1,63	1,73	2,32	2,12	2,42
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00	−100,00
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		10,29	USD				−0,48	1,48
SCAGW	Scage Future - Equity Warrant		0,07	USD	55,56			34,62
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		24,98	USD	−0,72	−0,16	−0,32	−0,87	−0,95	0,44
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,39	USD	−7,14	−7,14		21,88	56,00
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		8,58	USD	−0,46	−1,04	22,22	257,50	41,58	−22,62
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
UWM	ProShares Trust - ProShares Ultra Russell2000		59,24	USD	−7,10	−6,13	−1,56	17,59	21,37	68,39
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		43,19	USD	14,38	13,42	−11,11	−38,53	−35,04	−62,43
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		10,27	USD				0,69	1,68
DXD	ProShares Trust - ProShares UltraShort Dow30		18,28	USD	2,64	0,44	−6,11	−11,52	−11,82	−30,68
GGZ	The Gabelli Global Small and Mid Cap Value Trust		15,52	USD	−1,46	−1,34	−2,73	−3,36	9,22	19,56
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,21	USD		5,00			0,00
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		42,19	USD	−6,84	5,08	−15,77	0,17	65,45	113,51
EMPG	Empro Group Inc.		17,36	USD	−2,25	2,30	76,42	456,41
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units		10,35	USD	0,14	0,19	0,68	0,39	−0,96
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units		0,00	USD	−100,00
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		0,38	USD	−3,09	−14,19	−18,06	−86,36	−79,08	−78,84
RXL	ProShares Trust - ProShares Ultra Health Care		49,35	USD	1,52	4,84	10,29	−2,60	−2,94	24,48
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
PSUS	Pershing Square USA, Ltd.		38,17	USD	−1,52	−4,88	−11,19
ARCLU	ARC Group Acquisition I Corp - Debt/Equity Composite Units		10,20	USD	0,00	−0,20	1,80
WENC.U	West Enclave Merger Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
PS	Pershing Square Inc.		35,75	USD	−6,71	−9,70	8,43
WENNW	Wen Acquisition Corp. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00
PAPA	Papa Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
SEGG	Sports Entertainment Gaming Global Corporation		1,65	USD	−6,25	−2,37	63,37	79,54	15,38
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,01	USD		0,00	53,85	−55,31	−90,00	−95,30
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		84,94	USD	−2,38	−6,43	22,01	14,75	−1,37	11,79
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		−100,00			−100,00
GLNDW	Greenland Energy Company - Equity Warrant		1,08	USD	−8,47	−11,48	14,91
RREVU	RRE Ventures Acquisition Corp. - Debt/Equity Composite Units		10,00	USD	0,00	−0,10	0,15
ANPA	Rich Sparkle Holdings Limited		5,68	USD	−4,86	−11,11	−1,56	−38,59	−72,03
CAIIU	Collective Acquisition Corp. II - Debt/Equity Composite Units		9,98	USD	0,00	0,00	0,20
EZGO	EZGO Technologies Ltd.		1,32	USD	−13,16	−14,84	−99,54	−99,40	−99,60	−95,76
HPAI	Helport AI Limited		0,95	USD	−1,83	−9,97	−22,52	−66,24	−74,03	−81,09
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
MSGY	Masonglory Limited		0,48	USD	0,83	6,37	3,82	0,83	−82,90
MAMK	MaxsMaking Inc.		13,00	USD	−0,15	29,22	420,00	543,56
EVGOW	EVgo, Inc. - Equity Warrant		0,01	USD	−20,71	16,84	−26,00	−70,40	−90,70	−95,56
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,09	USD	−7,14	1,11	25,52	13,89	−33,96	−62,08
YCL	ProShares Trust II - ProShares Ultra Yen		17,90	USD	−0,31	−0,98	−3,06	−4,36	−8,39	−23,75
ROM	ProShares Trust - ProShares Ultra Technology		140,20	USD	−13,45	−11,80	16,39	59,74	42,64	111,18
CSM	ProShares Trust - ProShares Large Cap Core Plus		84,86	USD	−2,10	−2,51	2,08	7,96	6,84	25,57
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
CLBR.WS	Colombier Acquisition Corp. III - Equity Warrant		0,00	USD						−100,00
BWIV.WS	Blue Water Acquisition Corp. IV - Equity Warrant		0,00	USD		−100,00
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,00	USD		−100,00		−100,00	−100,00
BGM	BGM Group Ltd.		0,29	USD	−10,49	−8,26	−0,92	−71,47	−95,79	−97,77
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)		3,75	USD	1,90	5,34	16,46	12,28
RECT	Rectitude Holdings Ltd		1,16	USD	−11,45	−12,12	−3,33	−21,62	−44,23	−75,37
SUJA	Suja Life, Inc.		14,06	USD	2,63	−8,88
VECA.U	Vernal Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00
NCDL	Nuveen Churchill Direct Lending Corp.		12,77	USD	−1,47	−2,22	−12,47	−3,98	−13,77	−20,63
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		4,03	USD	−4,73	−18,26	−25,65	−33,39	−2,42	17,49
SCOP	Sprott Physical Copper Trust		11,80	USD	−6,13	1,03	1,29
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		2,06	USD	−7,62	−14,17	−43,72	−27,54	−39,35	−53,60
SUGP	SU Group Holdings Limited		1,00	USD	38,97	−2,39	−77,17	−80,21	−82,22	−87,99
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	−86,92
CDZIP	Cadiz Inc. - Preferred Stock		22,10	USD	−1,65	−1,73	11,17	12,76	12,76	32,97
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
MGIH	Millennium Group International Holdings Limited		1,40	USD	−1,41	−4,11	−6,67	−0,71	5,26	−9,09
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00
BMHL	Bluemount Holdings Limited		4,15	USD	−1,19	3,75	22,06	18,57	31,33
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
DYNCW	Dynamix Corporation - Equity Warrant		0,12	USD	4,35	−4,00	−7,90
DYNCU	Dynamix Corporation - Debt/Equity Composite Units		10,84	USD	−0,28	−3,13
MMAY	Pacer Funds Trust - Swan Sos May Etf		32,39	USD	−1,04	−0,98	0,98
SKYAW	SkyAI, Inc. - Equity Warrant		0,03	USD	0,00	−31,67
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		13,18	USD	7,94	−17,11
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		81,92	USD	−3,09	−3,91	4,00	4,24	−9,44	11,26
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		1 641,74	USD	−6,59	1,80	13,78	19,98	49,32	119,55
MTAL.WS	Metals Acquisition Corp. II - Equity Warrant		1,00	USD	−21,88	−3,85	33,33
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
EROC	ERock, Inc.			USD
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
DOCK	Corgi Etf Trust I - Portfolios Rail & Freight Etf		27,15	USD	0,08	2,71
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
QRED.RT	Quasaredge Acquisition Corporation - Equity Right		0,00	USD	−100,00	−100,00
SAGU.U	Shreya Acquisition Group - Debt/Equity Composite Units		10,11	USD	0,20	0,00
RWTO	Redwood Trust, Inc. - Preferred Security		24,38	USD	−0,77	−0,81	−3,08	−1,93	−1,77	0,41
PONOR	Pono Capital Four, Inc. - Equity Right		0,00	USD			−100,00
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		46,02	USD	−5,54	−7,09	5,65	15,63	11,64	23,71
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)		2,03	USD	3,57	2,01	−3,79	−28,27	−15,06	−46,58
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		3,09	USD	−2,22	−7,76	−11,71	−32,83	−50,64	−85,69
MGRT	Mega Fortune Company Limited		75,12	USD	1,51	−9,47	−45,55	839,00	1 255,96
KMRK	K-TECH Solutions Company Limited		1,54	USD	−6,10	−30,00	−42,96	−34,75	23,20
GLIBK	Liberty Capital Corporation		21,56	USD	4,10	−3,62	−34,86	−42,57	−29,82
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		10,32	USD			−0,58		0,98
LKFT	Lakefront Biotherapeutics NV - Depositary Receipt (Common Stock)		28,02	USD	−0,32	−1,16
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
NYNY	Corgi Etf Trust I – New York city Based Etf		25,85	USD	−0,46	0,30
T.PRA	AT&T Inc. - Preferred Stock			USD
BTSG	BrightSpring Health Services, Inc.		57,40	USD	0,00	−6,94	11,59	37,42	60,38	144,26
DUSG	DFA Investment Dimensions Group Inc. - U.S. Small Cap Growth Portfolio		49,85	USD	−1,72	−0,99
BOT	Robostrategy, Inc.		37,49	USD	11,88	50,68
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		7,64	USD	0,79	−2,68	−7,62	−11,06	−13,67	−12,39
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	−33,25	−59,23	−86,48
APACU	StoneBridge Acquisition II Corporation - Debt/Equity Composite Units		10,34	USD		0,10		1,87	1,17
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		24,50	USD	−0,81	−1,29	−2,20	−2,08	−0,53	1,03
JEM	707 Cayman Holdings Limited		1,71	USD	5,56	14,00	33,59	−9,52	−63,62
AIAI	AIAI Holdings Corporation		11,72	USD	−7,21	−8,65
WSE	Wise plc		11,19	USD	1,18	−12,37
BRUNW	Boost Run, Inc. - Equity Warrant		17,74	USD	−29,85	−19,22
CELUW	Celularity Inc. - Equity Warrant		0,00	USD	−18,33	−23,44		−43,68	−72,47	−90,20
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
JHI	John Hancock Investors Trust		13,14	USD	−1,87	−2,09	−1,46	−3,81	−7,27	−3,31
HLLY.WS	Holley Inc. - Equity Warrant		0,00	USD				−100,00	−100,00
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		6,17	USD	−9,93	−10,58	−13,59	12,18	−11,35	14,05
MMT	MFS Multimarket Income Trust		4,49	USD	0,22	−1,10	−0,77	−3,02	−4,77	−3,02
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		1,02	USD	−8,93	−15,00	−0,97	−28,17	−19,05
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		0,44	USD	5,06	−5,20	7,26	10,35	−37,72
BIT	BlackRock Multi-Sector Income Trust		12,52	USD	−1,11	−0,71	−1,88	−4,13	−5,37	−12,39
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
RTB	RTB Digital, Inc.		3,48	USD	−8,66	−23,52
EROK	EagleRock Land, LLC		21,37	USD	−3,96	−4,13
WENC.RT	West Enclave Merger Corp. - Equity Right		0,00	USD
OPFI.WS	OppFi Inc. - Equity Warrant		0,02	USD	−2,03	−35,45	−93,87	−96,73	−98,54	−99,53
SLRC	SLR Investment Corp.		12,79	USD	−2,74	−2,22	−19,91	−12,28	−20,16	−23,69
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		15,79	USD	−2,47	−1,56	6,40	0,32	−4,36	10,65
BREZU	Breeze Acquisition Corp. II - Debt/Equity Composite Units		10,06	USD	0,00	0,20
EDTK	Skillful Craftsman Education Technology Limited		0,96	USD	−1,84	−3,80	−7,50	11,23	−8,38	6,88
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,15	USD
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		−100,00
HQH	Abrdn Healthcare Investors		19,12	USD	−0,73	−4,35	−4,16	5,05	0,42	24,08
HQL	Abrdn Life Sciences Investors		16,92	USD	−2,03	−5,26	−5,47	6,35	−1,05	35,04
TOP	TOP Financial Group Limited		1,00	USD	−6,54	5,15	24,38	−0,99	−8,26	−20,00
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,21	USD	0,04	0,52	0,64	−0,16	0,48
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,23	USD			−4,17		−11,54
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		121,06	USD	−3,88	−2,54	−8,47	−7,13	−23,53	0,92
PAACW	Proem Acquisition Corp I - Equity Warrant		0,00	USD		−100,00
TDIC	Dreamland Limited		0,22	USD	−38,70	−43,00	−79,82	−72,23	−88,62
IPFXW	Inflection Point Acquisition Corp. VI - Equity Warrant		0,78	USD	0,00	8,33
FMACR	Future Money Acquisition Corporation - Equity Right		0,00	USD	−100,00
GELS	Gelteq Limited		0,50	USD	−3,31	1,64	−11,25	−37,09	−54,40	−70,94
ARBB	ARB IOT Group Limited		5,47	USD	1,30	6,01	0,00	12,32	−10,33	−5,69
UZX	Linkage Global Inc		0,52	USD	−15,00	−36,57
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		12,47	USD	−3,63	−4,74	−3,11	9,96	15,14	83,11
MYXXW	Maywood Acquisition Corp. 2 - Equity Warrant		0,00	USD
MYXXR	Maywood Acquisition Corp. 2 - Equity Right		0,00	USD
DUKRW	DUKE Robotics Corp. - Equity Warrant		1,81	USD	−4,23	−11,71
EXYNW	Exyn Technologies, Inc. - Equity Warrant		0,80	USD	6,38	0,00
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,00	USD				−100,00
BFH.PRB	Bread Financial Holdings, Inc. - Preferred Stock			USD
GNT	GAMCO Natural Resources, Gold & Income Trust		8,57	USD	−0,23	5,41	3,50	−0,58	17,72	33,59
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,00	USD
FXC	Invesco CurrencyShares Canadian Dollar Trust		70,06	USD	−0,28	−1,14	−2,36	−2,04	−0,86	−2,07
SPCL	Tidal Trust Ii - Defiance Pure Space Daily 2x Strategy Etf		29,44	USD	−17,32	−27,16	16,01
BGI	Birks Group Inc.		0,61	USD	−1,21	−2,57	−10,42	−15,00	−43,18	−30,26
VECA.RT	Vernal Capital Acquisition Corp. - Equity Right		0,00	USD
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		12,29	USD	0,00	−0,24	−3,98	−9,30	−7,59	−29,37
AIIR	AIR Global PLC		6,55	USD	−5,07	−13,70
QADRW	QDRO Acquisition Corp. - Equity Warrant		0,25	USD		−3,85
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
QTEXW	QTREX Quantum Ltd. - Equity Warrant		0,28	USD	−11,89	−53,33
ECCF	Eagle Point Credit Company - Preferred Stock		24,99	USD	−0,04	0,08	−0,38	−0,72	−0,40
BTTC	Black Titan Corporation		0,93	USD	−4,15	0,00	−23,77	−34,97	−70,75
PMAX	Powell Max Limited		2,04	USD	−0,49	−23,88	−3,77	−89,03	−93,84	−45,73
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		72,37	USD	−1,36	−4,21	−9,08	14,71	−4,75
OFSSO	OFS Capital Corporation - Preferred Stock		25,58	USD	1,19	−0,54	−0,93	1,23	−1,16
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,00	USD		−100,00			−100,00
GRAF.WS	Graf Global Corp. - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00
RACC	Research Alliance Corporation III		10,39	USD	−0,19	0,00
FXACU	FortuneX Acquisition Corporation - Debt/Equity Composite Units		10,05	USD	−0,10	0,50
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		25,18	USD	0,72	0,36	0,60	1,33		6,69
KPET.WS	KPET Ultra Paceline Corporation - Equity Warrant		0,00	USD
BNY.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
KPET	KPET Ultra Paceline Corporation		0,00	USD
TYG.RT	Tortoise Energy Infrastructure Corporation - Equity Right		0,07	USD	−44,07	−25,56
FBYDP	Falcon's Beyond Global, Inc. - Preferred Stock		0,00	USD
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units		10,99	USD					7,96
PRTO	Tidal Trust Iii - Rcn Pareto Strategic Allocation Etf		27,20	USD	−3,01	−2,85	−0,86
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		10,92	USD	−3,53	−8,31	−1,80	0,55	−4,96	−2,76
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		61,59	USD	−7,62	−13,13	−27,81	3,51	16,23	29,17
IAUX.WS	i-80 Gold Corp. - Equity Warrant		0,78	USD	−18,83	−22,35	−25,34	−29,40	7,85
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		14,56	USD	−14,15	−13,44	−0,55	0,76	29,88	186,61
RREVW	RRE Ventures Acquisition Corp. - Equity Warrant		0,41	USD		−6,82
RITR	Reitar Logtech Holdings Limited		0,47	USD	−5,63	−0,40	−6,94	−26,80	−47,68	−91,53
BRRWW	ProCap Financial, Inc. - Equity Warrant		0,24	USD	−11,21	−7,65	−24,97	−48,15	−60,76
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10,44	USD
HDRN	Hadron Energy, Inc.		2,66	USD	−8,28	−10,74
PWRL	Powerlaw Corp.		17,49	USD	−10,17	−37,54
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		67,17	USD	1,66	6,47	−1,06	10,35	23,82	56,68
YCS	ProShares Trust II - ProShares UltraShort Yen		54,74	USD	0,35	1,38	3,75	5,16	10,01	34,01
INACR	Indigo Acquisition Corp. - Equity Right		0,12	USD			−19,33	−22,19	−28,82
SAGU.RT	Shreya Acquisition Group - Equity Right		0,22	USD	14,23	15,80
SAGU.WS	Shreya Acquisition Group - Equity Warrant		0,05	USD		2,41
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		12,22	USD	−5,86	−6,36	9,50	16,94
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW		2,14	USD	−3,17	−13,01	−25,44	25,88	0,47
CIMO	Chimera Investment Corporation - Preferred Security		25,24	USD	−0,59	−0,04	−0,16	−0,16	−0,39	−0,12
XLYI	The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR Premium Income		22,46	USD	−1,81	−4,88	−3,04	−5,86	−9,74
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
WRD	WeRide Inc. - Depositary Receipt (Common Stock)		6,60	USD	−8,97	−12,58	−13,50	1,23	−30,60	−24,57
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,55	USD			−26,67	5,77
NPWR.WS	NET Power Inc. - Equity Warrant		0,35	USD	−5,76	−5,17	37,12	−21,89	−53,51	−0,37
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
ACGCW	ACP Holdings Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
BACCR	Blue Acquisition Corp. - Equity Right		0,36	USD	−1,67	2,86	22,82	70,62	9,09
METCI	Ramaco Resources, Inc. - Preferred Stock		25,17	USD	0,00	−0,63	−0,08	−0,20	0,04
CFG.PRI	Citizens Financial Group, Inc. - Preferred Stock			USD
BTQ	Morgan Stanley - Preferred Stock		4,07	USD	−15,73	−15,56	42,81	23,71	−37,77
BUW	Citigroup Funding Inc. - Preferred Stock			USD
AACPR	Apogee Acquisition Corp - Equity Right		0,00	USD	−100,00	−100,00
AACPW	Apogee Acquisition Corp - Equity Warrant		0,00	USD	−100,00	−100,00
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		42,69	USD	−2,67	−5,55	9,81	5,70	−17,74	−3,52
FLYD	20,000 Notes MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		55,17	USD	2,48	4,95	−15,44	−26,52	−18,12	−47,47
ECC.PRD	Eagle Point Credit Company - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,42	USD	−1,87	15,07		124,72	75,00
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
SMN	ProShares Trust - ProShares UltraShort Materials		20,79	USD	3,92	2,21	3,51	−0,54	−26,52	−29,04
HDRNW	Hadron Energy, Inc. - Equity Warrant		0,29	USD	−17,67	−15,66
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
RWTS	Redwood Trust, Inc. - Preferred Security		23,96	USD	−0,62	−2,16
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
ARCLW	ARC Group Acquisition I Corp - Equity Warrant		0,00	USD		−100,00
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
ARCLR	ARC Group Acquisition I Corp - Equity Right		0,00	USD	−100,00	−100,00
BNCWW	CEA Industries Inc. - Equity Warrant		0,02	USD		−6,85	−37,80	−49,00	−81,54
TMUSI	T-Mobile USA, Inc. - Preferred Security		21,03	USD	−0,71	−1,36	−4,80	−7,56	−8,17
TMUSZ	T-Mobile USA, Inc. - Preferred Security		21,09	USD	−0,71	−1,45	−4,74	−8,06	−8,38
TMUSL	T-Mobile USA, Inc. - Preferred Security		24,15	USD	−0,62	−0,78	−2,97	−3,13	−3,40
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		106,47	USD	−0,31	−1,01	−0,10	0,90	17,62	9,88
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		2,91	USD	−3,64	−7,03	−17,09	−12,87	−2,35	14,12
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GFR.RT	Greenfire Resources Ltd. - Equity Right		0,17	USD	−66,00	−79,01
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
ZJYL	Jin Medical International Ltd.		2,47	USD	−13,64	10,27	1,23	−14,71	−47,63	−84,50
STRF	Strategy Inc - Preferred Stock		92,63	USD	−2,79	−5,96	−7,93	−7,89	−15,07	−7,37
FDXF	FedEx Freight Holding Company, Inc.		167,84	USD	6,42
GMM	Global Mofy AI Limited		0,08	USD	−21,47	−40,69	−93,71	−92,94	−93,94	−96,95
LILPV	Liberty Latin America Ltd. - Preferred Security		24,49	USD	−12,85
APMCU	AmperCap Acquisition Company - Debt/Equity Composite Units		9,98	USD	0,05
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation - Equity Right		0,00	USD					−100,00
PGACU	Pantages Capital Acquisition Corporation - Debt/Equity Composite Units		12,00	USD	−21,47	9,09			12,89
ETSS.WS	Energy Transition Special Opportunities - Equity Warrant		0,00	USD	−100,00
DRIL	Lannister Mining Corp.			USD
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
DCBG	Dime Commercial Bancshares, Inc. - Preferred Security		26,75	USD	0,75	1,83	1,17
AIQU	MicroSectors - 3X Long Artificial Intelligence (AI) ETN		17,75	USD	−20,25
JMG	JM Group Limited		0,00	USD
AIQD	MicroSectors - 3X Short Artificial Intelligence (AI) ETNs due May 30, 2046		66,91	USD	19,95
HL.PRB	Hecla Mining Company - Preferred Stock			USD
LILAV	Liberty Latin America Ltd.		5,08	USD	−2,50
GRN	iPath Series B Carbon ETN		30,33	USD	−0,98	−4,24	1,12	9,42	−7,35	5,59
LILKV	Liberty Latin America Ltd.		5,10	USD	2,00
QNT	Quantinuum Inc.		56,26	USD	−6,82
ENGS	Energys Group Limited		1,63	USD	3,16	4,49	25,38	88,40	103,72	−44,75
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,17	USD		17,16	13,33		21,26
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units		0,00	USD
DKI	Darkiris Inc.		5,69	USD	−3,40	−3,56	−8,06	−16,72	−15,35
INFY	Infosys Limited - Depositary Receipt (Common Stock)		12,40	USD	−1,35	−1,98	−0,48	−13,89	−31,38	−30,84
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		44,56	USD	−1,33	1,80	3,36	3,94	6,53	1,97
AADX	Applied Aerospace & Defense, Inc.		17,54	USD	−5,70
KT	KT Corporation - Depositary Receipt (Common Stock)		18,12	USD	−0,49	1,68	−15,49	−18,85	−2,37	−7,83
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		18,12	USD	−0,82	−0,38	−9,63	−20,18	−16,96	−20,70
JHS	John Hancock Income Securities Trust		11,04	USD	−0,81	−0,99	−0,72	−3,05	−5,07	−1,43
BIVIW	BioVie Inc. - Equity Warrant		0,28	USD	−18,87			−21,40
GDHG	Golden Heaven Group Holdings Ltd.		1,61	USD	1,90	−7,47	0,63	−11,05	−59,75	−92,98
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		36,48	USD	−1,64	−4,18	−0,08	−2,90	−1,67	19,92
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		30,02	USD	−1,96	−5,98	−1,12	−3,00	1,01	20,95
XPAV	Corgi Etf Trust I - U S Infrastructure 2x Daily Etf		24,76	USD	−3,29
MYSEW	Myseum.AI, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		4,86	USD	−11,48	−12,43	9,21	22,73	7,05	50,00
FGNXP	FG Nexus Inc. - Preferred Stock		24,97	USD	3,96	4,92	−0,32	13,24	23,00
MKLYU	McKinley Acquisition Corporation - Debt/Equity Composite Units		10,34	USD		0,10
HVMCU	Highview Merger Corp. - Debt/Equity Composite Units		0,00	USD	−100,00
TRUI	Vaneck Etf Trust - Vaneck Indls Trisector Etf		24,91	USD	−1,04
PFLA	PennantPark Floating Rate Capital Ltd.		25,00	USD	−0,18
LGL.RTWI	The LGL Group, Inc. - Equity Right			USD
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		46,80	USD	−5,15	−17,92	−26,25	−15,72	−33,05	−41,68
MITT.PRA	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
MS.PRI	Morgan Stanley - Preferred Stock			USD
CCTG	CCSC Technology International Holdings Limited		0,46	USD	−5,14	−13,18	−19,62	−4,18	−78,87	−95,77
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
NOVT	Novanta Inc.		156,29	USD	−5,34	−1,91	18,14	14,42	34,80	23,72
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,00	USD		−100,00
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		1,99	USD	−18,44	−0,50	18,45	10,56	42,14
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,01	USD	−52,67	−63,87	−52,82	−87,86	−84,99
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		282,14	USD	−3,64	−4,81	−8,03	−16,49	−6,28	−13,33
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
MIVL	Mfs Active Exchange Traded Funds Trust - Active International Large Capital Value Etf		24,74	USD	−2,14
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
CIEI	Corgi Etf Trust I - 3-7 Yr Treasury Bond Etf		24,93	USD	−0,40
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
CUST	Corgi Etf Trust I - 1-3 Yr Treas Bd Etf		24,98	USD	−0,16
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
BRSM	Mfs Active Exchange Traded Funds Trust - Blended Rearsh Small-Mid Capital Etf		24,39	USD	−2,59
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		21,89	USD	−1,53	1,48	8,80	2,43	−21,91	−16,86
PPLI	People Incorporated		41,70	USD	−4,25
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		29,70	USD	−0,17	−1,36	−12,16	−7,16	4,47	25,11
PECEW	Peace Acquisition Corp - Equity Warrant		0,10	USD	0,00
PSA.PRR	Public Storage - Preferred Stock			USD
PECER	Peace Acquisition Corp - Equity Right		0,43	USD	22,86
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		15,46	USD	−1,02	−2,89	0,72	1,64	6,33	1,78
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		17,37	USD	3,53	4,44	1,35	−3,68	−8,17	−52,18
DHCNL	Diversified Healthcare Trust - Preferred Security		18,85	USD	0,21	−0,48	−1,23	1,78	6,50	13,55
DHCNI	Diversified Healthcare Trust - Preferred Security		18,15	USD	−0,60	−0,27	0,72	3,60	8,25	13,58
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,01	USD	−12,50	−16,00	−73,75	−73,88	−94,48	−96,78
RWT	Redwood Trust, Inc.		5,33	USD	0,00	−1,66	−4,31	−12,05	−5,66	−4,48
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,00	USD		−100,00			−100,00
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		18,85	USD	−0,26	−2,68	−1,62	−1,87	−11,04	−17,94
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00
KYIVW	Kyivstar Group Ltd. - Equity Warrant		5,22	USD		−10,62	13,48	33,50	30,83
LHSW	Lianhe Sowell International Group Ltd		0,14	USD	−20,94	−9,36	−38,13	−7,84	−85,91	−93,92
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
SCC	ProShares Trust - ProShares UltraShort Consumer Discretionary		15,30	USD	4,00	10,52	5,68	1,11	5,92	−21,05
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		54,80	USD	−9,97	−10,81	4,90	33,08	23,50
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,23	USD	−11,54	9,47		−8,00	−17,83
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		22,21	USD	−0,76	0,36			2,31
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		2,07	USD	−7,59	−11,16	54,48	228,57	444,74
POAS	Phaos Technology Holdings (Cayman) Limited		0,30	USD	−16,27	−41,98	−86,79	−83,73	−91,82
T.PRC	AT&T Inc. - Preferred Stock			USD
TY.PR	Tri-Continental Corporation - Preferred Security		42,37	USD		−1,97	−4,31	−4,57	−5,17	−3,60
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		15,96	USD	−0,31	−1,24	−0,68	−2,09	−3,04	−2,80
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
MSBT	Morgan STANLEY Bitcoin Trust		17,29	USD	−5,16	−17,90	−26,17
IOTR	iOThree Limited		3,30	USD	−19,51	−15,60	45,70	67,51	2,80	−20,29
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		11,69	USD	−6,70	−4,80	−23,79	−0,51	−1,43	−5,50
BAR	GraniteShares Gold Trust		42,50	USD	−3,65	−4,96	−5,26	−14,98	2,66	28,36
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		46,42	USD	−6,00	−5,47	−1,45	11,74	22,02	44,67
GWAV	Greenwave Technology Solutions, Inc.		3,31	USD	−2,93	−8,06	−8,31	−15,13	−50,67	−84,92
SELX	Semilux International Ltd.		0,34	USD	−22,73	30,27	−9,04	−36,65	−43,47	−75,00
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		35,81	USD	−2,44	9,69	10,59	31,00	15,87	103,15
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10,30	USD	0,49				0,19
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,44	USD	−4,64	−17,71	−20,44	−93,73	−98,03
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00
MATH	Metalpha Technology Holding Limited		0,89	USD	2,18	−15,33	−16,13	−30,55	−68,70	−74,89
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		3,90	USD	−1,27	−5,34	−13,91	10,17	14,04	−16,49
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		37,01	USD	−6,40	8,57	−12,44	7,65	82,61	156,47
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,02	USD	−3,37	11,67	179,17	107,22	1,52	−23,86
ELOG	Eastern International Ltd.		1,21	USD	39,08	47,56	36,38	−0,82	−39,20
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		46,90	USD	−2,74	−0,85	4,15	5,60	14,25
THH	TryHard Holdings Limited		0,31	USD	−5,00	−14,40	−9,76	−33,70	−98,32
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,30	USD	−26,61	−13,29	0,00	11,07	−45,45	−54,55
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,05	USD		57,58	−25,18	−34,92	−64,75	−74,51
HPAIW	Helport AI Limited - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
NEWTP	NewtekOne, Inc. - Preferred Stock		24,88	USD	0,63	1,02	3,15	2,94	7,15
HSCSW	HeartSciences Inc. - Equity Warrant		0,07	USD	39,04			−36,08	99,43	12,58
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,08	USD	−11,00	0,13		−14,79	−49,78	−34,61
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,43	USD	−6,52	−20,37	0,00	7,50	−15,69	336,11
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		1,99	USD	−18,44	−29,68	107,29	99,00	468,57	847,62
CYCUW	Cycurion, Inc. - Equity Warrant		0,00	USD	−100,00			−100,00	−100,00	−100,00
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,04	USD	19,16	−12,33	−2,93	7,86	−62,20	74,56
YDES	YD Bio Limited		3,08	USD	−1,28	1,99	−39,25	−63,16	−77,85
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,00	USD		−100,00	−100,00		−100,00
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,01	USD	−27,66	−18,07	−32,00	−39,82	−54,82	−13,38
YDESW	YD Bio Limited - Equity Warrant		0,36	USD	0,00	0,00	−23,40		−74,47
CNCKW	Coincheck Group N.V. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
COCHW	Envoy Medical, Inc. - Equity Warrant		0,05	USD	0,00	8,70	−18,03		0,00	−15,25
CXAIW	CXApp Inc. - Equity Warrant		0,06	USD	−18,48	7,14	81,82	7,14	0,17	−10,85
CRGOW	Freightos Limited - Equity Warrant		0,06	USD	−5,20	−38,00	−43,64	−71,82		−61,73
CRMLW	Critical Metals Corp. - Equity Warrant		3,65	USD	−12,47	−14,92	−34,82	−17,98	−29,13	1 680,49
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,62	USD	−11,43	−14,72	−23,46	−32,36	−33,76	−27,82
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,01	USD	−0,99	1,01	−32,89	−47,09	−70,59	−71,59
FGIWW	FGI Industries Ltd. - Equity Warrant		0,04	USD					−19,76	−14,47
FVNNR	Future Vision II Acquisition Corp.		0,00	USD				−100,00	−100,00	−100,00
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,13	USD	−19,50	90,99	43,63	−3,32	−21,96
FUFUW	BitFuFu Inc. - Equity Warrant		0,16	USD	−3,07	5,33	−7,06	−32,28	−34,14	−49,84
MIN	MFS Intermediate Income Trust		2,44	USD	−1,21	−0,81	−0,81	−3,56	−6,87	−8,62
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,02	USD	−13,74	−17,82	−44,74	−70,65	−80,93	−84,41
EURKR	Eureka Acquisition Corp - Equity Right		0,00	USD		−100,00	−100,00	−100,00
PIM	Putnam Master Intermediate Income Trust		3,21	USD	0,94	0,94	0,47	−1,23	−2,43	−4,75
ENGNW	enGene Therapeutics Inc. - Equity Warrant		0,25	USD		−0,04	−88,94	−92,31	−89,75	−59,68
BPYPM	Brookfield Property Preferred L.P. - Preferred Stock		16,61	USD	−0,54	−4,81	−1,42	3,17	7,16	10,00
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		2,40	USD	13,74	3,00			0,00
EXEEW	Expand Energy Corporation - Equity Warrant		102,03	USD	−6,75		−2,83
EXEEZ	Expand Energy Corporation - Equity Warrant		108,00	USD			11,23
BBN	BlackRock Taxable Municipal Bond Trust		15,95	USD	−0,25	−0,56	−0,93	−2,74	−7,96	0,89
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		13,89	USD	−2,66	−12,59	−15,41	10,06	60,86	169,45
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		14,06	USD	−0,14	−0,42	−1,33	−7,62	−8,64	−4,94
TBLD	Thornburg Income Builder Opportunities Trust		21,78	USD	−1,22	−3,73	−0,59	0,09	9,67	16,35
AIIOW	Robo.ai Inc. - Equity Warrant		0,04	USD	−22,26	−22,40	137,84	35,80	−72,29
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units		10,30	USD	−0,82		1,03	1,43	1,43
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		10,60	USD	−1,21	0,66	16,10	14,35	13,13	181,17
SHMDW	SCHMID Group N.V. - Equity Warrant		1,50	USD	−17,13	−18,92	7,14	−33,33	70,45	455,56
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,02	USD	0,59	0,00	−2,84	−14,50	−43,19	−47,06
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,04	USD	13,51	43,12	259,09	17,56		−43,08
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,03	USD	−4,97	−16,81	−47,44	−40,95	−89,93	−81,36
SAVAW	Filana Therapeutics, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,23	USD	9,52	21,18				15,00
SAIHW	SAIHEAT Limited - Equity Warrant		0,00	USD		−100,00			−100,00	−100,00
SATLW	Satellogic Inc. - Equity Warrant		2,09	USD	−21,43	−40,29	25,90	178,67	955,56	354,35
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,14	USD	−3,57	68,75	−31,65	92,86
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,03	USD		−22,92	7,17		−15,67	25,12
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,04	USD	−1,25	−55,82			−79,95	−85,89
SCLXW	Scilex Holding Company - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
VEEAW	Veea Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,00	USD		−100,00	−100,00		−100,00
WLDSW	Wearable Devices Ltd. - Equity Warrant		6,16	USD	−47,75	−18,95		36,89
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,03	USD	18,93	25,11	−12,69		−63,97	−83,94
VSEEW	VSee Health, Inc. - Equity Warrant		0,00	USD	−100,00				−100,00
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,01	USD	−18,75	−7,14	−23,53	−10,96	−35,00	−58,60
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,04	USD	−0,26			−3,50	−3,02	−23,11
PMM	Putnam Managed Municipal Income Trust		6,22	USD	0,00	−0,80	0,65	−2,74	−0,64	6,23
PMO	Putnam Municipal Opportunities Trust		10,42	USD	−0,10	−0,57	0,87	−2,25	−1,33	6,65
SWAGW	Stran & Company, Inc. - Equity Warrant		0,02	USD				−72,38	−75,14	17,55
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,04	USD	0,00	22,81	18,31	13,51	−5,41	−39,91
TNONW	Tenon Medical, Inc. - Equity Warrant		0,01	USD			−6,25		−36,97	−62,50
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,05	USD	2,20		27,75		−65,93	−34,49
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,06	USD	2,07	−0,84	18,40	8,03	−0,67	15,18
ONMDW	OneMedNet Corporation - Equity Warrant		0,03	USD	0,00	0,00		−54,30	−81,52	17,24
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		2,04	USD	−29,66	31,61	52,24	119,31	1 260,00	3 038,46
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,02	USD	−3,41	14,09		286,36	161,54	73,47
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,03	USD	−37,25	−16,61	−16,05		0,40	52,12
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,06	USD	0,00	0,00	0,17	−38,52	−84,62	−62,48
WAFU	Wah Fu Education Group Limited		1,58	USD	−1,86	−2,47	−3,66	−7,06	−2,47	8,97
OCCIM	OFS Credit Company, Inc. - Preferred Stock		25,12	USD	0,00	0,08	−0,12	1,66	−0,08	0,68
OABIW	OmniAb, Inc. - Equity Warrant		0,10	USD					−15,34
ODVWZ	Osisko Development Corp. - Equity Warrant		0,00	USD		−100,00	−100,00		−100,00
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,04	USD	−19,83	−32,36	−62,84		−79,33
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,81	USD	0,20	0,20	0,12	1,10	1,47
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,23	USD	0,00	30,68		4,55	−4,17
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,15	USD	9,80	−2,87	−23,32	−43,96	79,65
RDZNW	Roadzen, Inc. - Equity Warrant		0,21	USD	7,09		2,39	69,27	27,21
RGTIW	Rigetti Computing, Inc. - Equity Warrant		10,28	USD	−24,85	−29,40	29,31	34,38	−38,85	177,84
RZLVW	Rezolve AI PLC - Equity Warrant		0,88	USD	−7,89	−14,22	−10,71	−9,79	−14,22	69,28
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,01	USD	−22,54		−36,78		−52,79	−72,01
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,07	USD	45,75	50,00	24,78	102,25	43,43	134,53
RVSNW	Rail Vision Ltd. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00	−100,00
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant			USD
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		14,02	USD	−2,71	−3,24	−2,44	−1,23	9,62	20,03
PRENW	Prenetics Global Limited - Equity Warrant		0,00	USD		−100,00			−100,00	−100,00
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,01	USD	1,32				−74,75	−77,75
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,06	USD	−45,45	−29,41	−63,75	−65,52	−73,91	−65,06
BNZIW	Banzai International, Inc. - Equity Warrant		0,01	USD	2,06	16,47	−5,71	−30,77	−37,74	−52,40
BRLSW	Borealis Foods Inc. - Equity Warrant		0,00	USD				−100,00		−100,00
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant			USD
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,16	USD	23,15	96,44	−5,82	−51,46	300,25	435,45
BTBDW	BT Brands, Inc. - Equity Warrant		0,07	USD	−0,29	−0,29	−52,77		−46,02
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,06	USD		−16,55	−27,10	−55,91	−20,00	−91,04
BENFW	Beneficient - Equity Warrant		0,01	USD	−6,12	−8,00	−15,60	−4,17	−8,00	58,62
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,15	USD	0,46		−10,31
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,05	USD	1,63	9,45		−64,43
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,19	USD		11,71			−20,88
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right			USD
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,15	USD	−24,37	−23,08	−40,40		−60,79	−61,10
BFRIW	Biofrontera Inc. - Equity Warrant		0,02	USD		0,44	−22,07	−45,15		−77,40
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		0,76	USD	−1,33			27,45	−4,28	27,45
CDTTW	CDT Equity Inc. - Equity Warrant		0,01	USD	0,97	−47,47			−8,77
CINGW	Cingulate Inc. - Equity Warrant		0,02	USD	−20,42	−42,47	6,11	−52,37	−48,79	−53,41
CLSKW	CleanSpark, Inc. - Equity Warrant		0,34	USD	−4,53	−21,91	15,52	15,04	−40,91	−14,65
CFFSW	CF Acquisition Corp. VII - Equity Warrant			USD
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,45	USD	4,41	−7,22	−11,76	55,17	−15,11	81,82
BULLW	Webull Corporation - Equity Warrant		1,54	USD	−17,87	−24,88	−40,08	−6,67	−57,69	−53,33
CCGWW	Cheche Group Inc. - Equity Warrant		0,00	USD			−100,00		−100,00
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,01	USD	−47,72	−3,82	−5,26	−57,43	−37,62	−16,00
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,02	USD	−24,33	−25,08	6,57	41,88	−36,77
ACONW	Aclarion, Inc. - Equity Warrant		0,03	USD			−4,58	−25,89	−35,11	−3,63
ABLVW	Able View Global Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
AERTW	Aeries Technology, Inc - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00
AFRIW	Forafric Global PLC - Equity Warrant		0,64	USD		−12,03	−13,94	−16,34	−41,28	60,00
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,35	USD			−43,55	−47,76	−55,41
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		75,34	USD	−8,55	−18,67	−16,76	50,23	107,83
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,06	USD	−8,44	−13,51			40,97
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,04	USD	0,00	−8,16	−9,46		−25,00
ZOOZW	ZOOZ Strategy Ltd. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,03	USD	−34,04	−29,86	−15,52		−86,28	−84,48
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,06	USD	−11,13	−14,69	−36,11	−58,09	−86,31	−97,01
APLMW	Apollomics, Inc. - Equity Warrant		0,01	USD	0,00	−21,05	−40,68	−18,60	−37,50
BBLGW	Bone Biologics Corporation - Equity Warrant		11,01	USD	−29,65	−35,24	−31,19	−59,22
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,02	USD	9,62	62,86	38,18	−6,17	−23,75	−54,40
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,13	USD		−17,17	7,24	−14,81		−35,60
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
AISPW	Airship AI Holdings, Inc. - Equity Warrant		0,84	USD	−20,00	−11,81	20,00	−14,28	−32,80	−44,74
AIMDW	Ainos, Inc. - Equity Warrant		0,13	USD	23,57	8,33	44,44	28,97		8,33
AIRJW	AirJoule Technologies Corporation - Equity Warrant		1,19	USD	−20,67	22,83	92,00	63,01	105,17
ANGHW	Anghami Inc. - Equity Warrant		0,01	USD	−6,25	−16,67	−10,26	−19,23	−27,08	5,00
ANNAW	AleAnna, Inc. - Equity Warrant		0,26	USD	−20,73	−27,78	−25,71	−15,03	24,05	−20,49
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,03	USD	−24,17	9,20	1,49			−63,11
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		22,40	USD	0,00	0,22	4,04	16,36	15,88	57,19
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		22,08	USD	−0,09	0,36	5,65	15,78	18,77	63,68
NAPPP	National Propane Corporation - Preferred Security			USD
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,15	USD		−6,19	14,58	−18,56		−24,95
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
NNAGR	99 Acquisition Group Inc. - Equity Right			USD
NNAGW	99 Acquisition Group Inc. - Equity Warrant			USD
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		6,20	USD	−0,16	−12,06	−20,00		−34,18
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		19,72	USD	−7,46				−23,40	103,72
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,22	USD	−10,20	2,05	−11,61	−19,82	−19,82
MNYWW	MoneyHero Limited - Equity Warrant		0,05	USD	−0,84	−3,48	−21,24		−40,83	34,96
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,54	USD		−5,76	17,39	46,78	10,02	170,00
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
ADAML	Adamas Trust, Inc. - Preferred Stock		24,11	USD	−0,54	−0,41	1,01	2,55	6,12
RANGR	Range Capital Acquisition Corp. - Equity Right		0,28	USD	16,67	1,82	7,69	−4,73	−37,78	27,27
ADAMM	Adamas Trust, Inc. - Preferred Stock		25,31	USD	−0,20	−0,08	−0,86	−0,59	1,85
ADAMG	Adamas Trust, Inc. - Preferred Stock		25,27	USD	−0,39	0,24	0,28	0,04	−0,16
QETAR	Quetta Acquisition Corporation - Equity Right		0,70	USD			−39,66	−30,00		−48,53
ADAMI	Adamas Trust, Inc. - Preferred Security		25,33	USD	−0,67	−0,31	−0,47	0,08	−0,47
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,18	USD			−10,13	−10,00	−40,59	22,95
OCSAW	Oculis Holding AG - Equity Warrant		4,21	USD	4,99	−61,93	−75,87	−74,19	−55,26
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,00	USD				−100,00	−100,00	−100,00
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,00	USD		−100,00		−100,00
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,05	USD	−9,40	3,19	−21,90	−51,50	−54,52	−87,42
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	−19,09	−59,55	18,67		30,88
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,40	USD	0,00	0,00	88,68	66,67		150,00
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,37	USD	−15,91		−17,78	32,14	37,04	5,90
IBACR	IB Acquisition Corp. - Equity Right		0,12	USD		−4,01	2,22	129,54	84,00
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,19	USD		−5,00		−16,67	−29,63
GHIXW	Gores Holdings IX, Inc. - Equity Warrant			USD
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23,97	USD	0,97	1,40	1,48	5,69	6,25	2,88
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		20,53	USD	0,00	0,59	−0,39	3,79	8,00	4,80
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,00	USD					−100,00	−100,00
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,21	USD	5,00	29,31	83,25	10,53	0,00
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,20	USD	0,00	11,11	66,11	−4,81	−37,50
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units		10,24	USD		−0,29	0,10	0,39	0,20
DIT	AMCON Distributing Company		0,00	USD		−100,00	−100,00		−100,00
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units		10,95	USD	4,58				6,10
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00			−100,00
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00		−100,00
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,12	USD	0,89	8,04	35,87	−25,10	13,64	31,58
MRNOW	Murano Global Investments Plc - Equity Warrant		0,03	USD	1,76	−13,07		−41,36	−37,09	−81,63
MLECW	Moolec Science SA - Equity Warrant		0,02	USD	−14,21	−4,68	−9,44	−52,75		35,83
MOBBW	Mobilicom Limited - Equity Warrant		2,51	USD	−20,57	−30,08	0,80		−31,79	528,29
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,16	USD	−8,84	13,79		−45,00	1,23	−31,25
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
LUCYW	Lucyd, Inc - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
MBINL	Merchants Bancorp - Preferred Stock		24,91	USD	−0,36	0,73	1,51	0,44	7,42	6,73
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00	−100,00
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,01	USD	13,08			19,80		−19,33
MBINM	Merchants Bancorp - Preferred Stock		25,60	USD	−0,43	0,59	0,67	−0,31	2,61	1,79
MDAIW	Spectral AI, Inc. - Equity Warrant		0,69	USD	4,39	−8,00	−18,82	58,62	53,33	53,33
NVAWW	Nova Minerals Limited - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
NVNIW	Nvni Group Limited - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
NTRBW	Nutriband Inc. - Equity Warrant		0,00	USD		−100,00			−100,00	−100,00
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units		10,42	USD	−0,86			1,46	0,00
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,01	USD	−25,93	−37,50	−59,51
NXGLW	NEXGEL, Inc. - Equity Warrant		0,00	USD	−100,00			−100,00	−100,00	−100,00
NEOVW	NeoVolta Inc. - Equity Warrant		0,76	USD	−10,59	−22,45	−24,00	−28,97	−33,91	−30,91
NIOBW	NioCorp Developments Ltd. - Equity Warrant		1,58	USD	−16,84	−15,96	−17,71	−10,73	−38,04	276,64
NCPLW	Netcapital Inc. - Equity Warrant		0,03	USD		−15,60		18,36	26,25
NNAVW	NextNav Inc. - Equity Warrant		10,27	USD	−15,05	13,36	29,18	49,06	57,52	141,65
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,20	USD	5,63			−4,43
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,02	USD	16,28	−22,78	−13,04		−10,71	−13,42
NIXXW	Nixxy, Inc. - Equity Warrant		0,01	USD	18,64	48,94	−6,67		−86,54
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,00	USD		−100,00
VSTD	Vestand Inc.		0,28	USD	−3,38	−31,37	−21,62	1,25	−39,77
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,02	USD	17,30	37,34	9,05	−27,18	66,92	−13,55
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,10	USD	−17,16	−1,50		−44,19	−50,75
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units		11,29	USD	0,00			5,91	8,04
RUMBW	Rumble Inc. - Equity Warrant		2,08	USD	−0,95	−13,69	46,48	43,45	−12,24	−33,76
NMPAR	NMP Acquisition Corp. - Equity Right		0,00	USD		−100,00			−100,00
SDSTW	Stardust Power Inc. - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00	−100,00
ADAMN	Adamas Trust, Inc. - Preferred Stock		23,80	USD	0,38	1,93	2,06	4,29	6,25
RFAIR	RF Acquisition Corp II - Equity Right		0,11	USD	17,27	10,00	10,00	0,00	−8,33	37,67
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	Adamas Trust, Inc. - Preferred Stock		18,26	USD	−0,60	−0,60	−2,87	−8,06	−5,97
ADAMH	Adamas Trust, Inc. - Preferred Stock		25,67	USD	−0,35	−0,16	0,08	−0,12	−0,39
SOUNW	SoundHound AI, Inc. - Equity Warrant		2,08	USD	−13,33	−24,36	−33,33	−23,81	−59,61	−49,08
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,31	USD	−11,43	−67,37	83,98		3,30	62,82
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,02	USD	−7,69	6,67	−9,43	−60,00	−73,33	−62,32
KIDZW	KIDZ AI Inc. - Equity Warrant		0,01	USD	−6,38	−2,94	−12,00	9,09	−66,07	−93,71
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	−8,29	35,37	19,88	53,08		−10,76
LCFYW	Locafy Limited - Equity Warrant		7,36	USD		24,11	211,86	181,99		−49,73
INAQW	Insight Acquisition Corp. - Equity Warrant			USD
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant			USD
ILLRW	Triller Group Inc. - Equity Warrant		0,03	USD	−15,94	−44,20	−53,29		11,60	−61,16
IMPPP	Imperial Petroleum Inc. - Preferred Stock		25,70	USD	0,08		−0,77	−2,36	−0,35	3,55
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,01	USD	−2,74		−5,96		−88,64	−87,08
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,03	USD	0,77	−17,03	−44,98		−85,39	−78,08
CORZW	Core Scientific, Inc. - Equity Warrant		19,05	USD	−9,89	−4,99	23,38	96,80	75,90	205,29
BTSGU	BrightSpring Health Services, Inc.		190,42	USD	0,77	−5,74	11,25	36,31	58,63	131,29
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,27	USD	0,70	−0,93	−0,39	−0,10	2,12	4,48
CORZZ	Core Scientific, Inc. - Equity Warrant		25,98	USD	−7,48	−3,38	16,92	62,58	52,38	118,32
AGNCL	AGNC Investment Corp. - Preferred Stock		25,09	USD	0,32	0,08	0,36	−0,34	0,97	2,74
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		10,90	USD	−0,55	−0,73	−5,22	−9,77	−5,55	−29,40
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,37	USD	−17,78	−26,00	2,78	39,10	15,63	−62,45
GCLWW	GCL Global Holdings Ltd		0,04	USD	23,83	56,36		44,71	−26,20	−66,79
FTAIN	FTAI Aviation Ltd. - Preferred Stock		24,97	USD	0,08	−1,89	−1,54	−2,99	−1,34	−1,58
GRABW	Grab Holdings Limited - Equity Warrant		0,05	USD	−8,93	0,40	−28,47	−54,30	−85,77	−87,50
GGROW	Gogoro Inc. - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00	−100,00
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		20,55	USD	−0,39	−1,67	−4,15	−9,51	−8,09	−3,84
EXEEL	Expand Energy Corporation - Equity Warrant		99,98	USD	1,75	−1,50	8,19		13,09
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,73	USD	−0,22	−2,23	−1,84	−1,69	−0,11	1,06
FRMEP	First Merchants Corporation - Preferred Stock		25,19	USD		0,36		−3,21	−0,79	−1,18
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		25,72	USD
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,19	USD	0,00	26,67	−3,85
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,30	USD	6,01	20,00	5,26	−14,29	−14,02
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		0,58	USD	−12,85	−4,92		−60,54	−53,60	−63,75
AACBR	Artius II Acquisition Inc. - Equity Right		0,20	USD	−30,21		−40,47	−30,21	−43,78	−15,67
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,00	USD				−100,00	−100,00	−100,00
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,18	USD	−2,78	−5,41	−41,67	−45,00	−84,09	2,94
SEATW	Vivid Seats Inc. - Equity Warrant		0,06	USD		11,31			19,23	−69,00
REGCP	Regency Centers Corporation - Preferred Stock		22,97	USD	0,44	−0,65	−0,99	−1,16	−2,88	−0,22
RVMDW	Revolution Medicines, Inc. - Equity Warrant		5,54	USD	−12,83	−9,41	6,65	210,96	590,92	3 361,54
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,01	USD	−56,52	−47,37	0,00	−31,03	−87,68	−90,64
TMCWW	TMC the metals company Inc. - Equity Warrant		0,29	USD	−11,76	−14,85	3,39	−61,91	−81,56	−64,26
VLYPN	Valley National Bancorp - Preferred Stock		26,15	USD	0,00	−0,19	0,15	0,27	1,28	4,31
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		25,44	USD	0,16	0,47	0,71	0,28	2,79	6,35
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,24	USD	−0,16	−0,16	−0,55	−1,21	−0,43	4,51
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		2,47	USD	0,00	−5,73	−14,83	14,35	−10,18	−24,70
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25,19	USD	0,20	0,24	−1,49	−0,98	−1,77	0,68
MCHPP	Microchip Technology Incorporated - Preferred Stock		74,95	USD	−7,13	−6,63	−9,77	25,71	24,96	23,86
IACVV	People Incorporated			USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25,78	USD	0,04	0,55	0,27	0,51	−0,12	0,86
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,37	USD	−0,28	0,40	−0,12	1,32	0,24	2,13
REGCO	Regency Centers Corporation - Preferred Stock		22,07	USD	−0,14	−0,14	−0,72	−1,39	−2,06	−0,14
OZKAP	Bank OZK - Preferred Stock		16,27	USD	−0,67	−0,49	−2,11	−1,99	−1,27	0,77
ONBPO	Old National Bancorp - Preferred Stock		24,86	USD	−0,32	−0,36	0,00	−0,80	−0,64	0,93
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,00	USD	5,26	−18,37	−24,53	−28,57	−55,06	−97,23
OUSTW	Ouster, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
ONBPP	Old National Bancorp - Preferred Stock		24,77	USD	−0,32	−0,24	0,24	−1,08	−1,31	−0,84
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,00	USD		−100,00
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		3,96	USD	−3,41	−12,00	−11,71	−26,26	−21,12	−68,29
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,11	USD	−1,59	−2,03	2,96	39,00	−42,97	−25,87
CNQSP	Conquest Industries Inc - Preferred Security			USD
ELME	Elme Communities		2,03	USD	−0,98	−0,98	−6,02	−6,88	−88,18	−87,39
COLAR	Columbus Acquisition Corp - Equity Right		0,60	USD	4,67	−0,55		105,72		231,44
CUBWW	Lionheart Holdings - Equity Warrant		0,50	USD	−2,45	176,85	255,36	231,67	121,11	65,83
DAVEW	Dave Inc. - Equity Warrant		0,82	USD	9,33	−20,39	−3,53	49,23	−12,77	−11,82
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD	−1,08	−8,46	−4,66	−0,54	−12,38	1,66
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,90	USD	6,93	7,27	52,54	73,18	133,77	309,09
ESHAR	ESH Acquisition Corp. - Equity Right		0,01	USD	−24,69	−93,90		−97,10
FACTW	FACT II Acquisition Corp - Equity Warrant		0,70	USD	0,00	−12,39	−1,41	75,00	94,71
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,08	USD	−8,18	0,75	1,00	−46,13
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,61	USD	−0,23	0,16	0,83	−0,27	1,15	2,44
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,04	USD	−32,01	5,33	−11,83	−69,62	−67,08	−90,08
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		2,08	USD	−13,33	−5,02	89,09	210,45	316,00	447,37
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,26	USD	−13,13
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,25	USD	−19,32	−28,54	−19,04	−47,90	31,70	198,09
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,00	USD					−100,00	−100,00
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,17	USD			40,46	−10,43	−40,63
APXIW	APx Acquisition Corp. I - Equity Warrant			USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		0,20	USD	−12,28	−23,08			−69,23	−90,70
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,00	USD			−100,00		−100,00	−100,00
CCIXW	Churchill Capital Corp IX		0,34	USD	−0,09	0,18	−22,73	−24,48	−57,64	−71,67
CAPNR	Cayson Acquisition Corp - Equity Right		0,00	USD		−100,00		−100,00
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,08	USD	0,00	−37,45	−7,39
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant			USD
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,30	USD	0,00	−0,46	20,00	11,11		11,11
BAYAR	Bayview Acquisition Corp - Equity Right		0,10	USD		−2,06	24,88	−60,04	−30,67	−54,92
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,17	USD	−14,75	−9,63	−38,15		−52,29
BKHAR	Black Hawk Acquisition Corporation - Equity Right		0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,44	USD	0,00	0,43	0,71	−0,04	0,00	0,32
CHECU	Chenghe Acquisition III Co. - Debt/Equity Composite Units		10,17	USD				−2,96	1,40
MFM	MFS Municipal Income Trust		5,37	USD	−0,56	−0,92	−1,29	−2,72	−1,10	5,50
AGNCZ	AGNC Investment Corp. - Preferred Stock		25,39	USD	−0,27	0,00	−0,67	−1,34	−1,40
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
ORIQW	Origin Investment Corp I - Equity Warrant		0,13	USD	0,08	−12,40	0,31	−35,96	−34,30
MCGAW	Yorkville Acquisition Corp. - Equity Warrant		0,33	USD	0,00	−10,81	−6,06	−26,67	−40,00
MCGAU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		10,27	USD	−0,68		−0,29	−0,19	0,00
HMH	HMH Holding Inc.		21,22	USD	−1,99	−0,66	−3,98
BCX	Blackrock Resources & Commodities Strategy Trust		11,64	USD	−3,24	−3,56	−7,25	−6,28	9,19	22,91
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		22,22	USD	−2,67	−5,00	3,88	3,20	1,93	47,45
CMIIW	Columbus Circle Capital Corp II - Equity Warrant		0,00	USD		−100,00		−100,00
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		29,51	USD	−3,44	−5,05	−0,87	3,33	−5,78	8,41
PAII.WS	Pyrophyte Acquisition Corp. II - Equity Warrant		0,00	USD				−100,00	−100,00
BRKRP	Bruker Corporation - Preferred Stock		421,04	USD	−5,38	−3,44	39,29	38,48	13,74
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		15,14	USD	−1,05	−1,94	4,41	3,63	−0,07	3,49
ONCHW	1RT Acquisition Corp. - Equity Warrant		0,45	USD	−8,16	2,25	−2,17	−13,46	−43,75
CARU	MAX Auto Industry 3X Leveraged ETNs due May 28, 2043		22,71	USD	−6,19	−12,57	1,16	−6,94	−31,19	−12,66
KCAC.WS	Kensington Capital Acquisition Corp. VI - Equity Warrant		0,00	USD		−100,00
PUK	Prudential plc - Depositary Receipt (Common Stock)		25,49	USD	−2,37	−11,37	−15,71	−13,71	−12,13	8,61
OTGAU	OTG Acquisition Corp. I - Debt/Equity Composite Units		10,31	USD	0,00	0,29	0,88	1,38	1,68
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		20,08	USD	−0,40	0,05	−4,65	−7,08	−6,65	−2,62
CCIX	Churchill Capital Corp IX		10,80	USD	−0,09	−0,09	0,19	1,22	1,98	1,41
BMEZ	BlackRock Health Sciences Term Trust		14,33	USD	−0,97	−2,45	1,56	−1,85	−7,61	−3,50
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		6,27	USD	−10,43	−6,42	−6,42	−12,92	−22,26	−26,67
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
FTW	Presidio Production Company		12,39	USD	−1,82	3,42	14,72	−4,69	18,68
KOYNW	CSLM Digital Asset Acquisition Corp III, Ltd - Equity Warrant		0,00	USD		−100,00			−100,00
ATGL	Alpha Technology Group Limited		12,77	USD	−10,39	−11,63	−11,99	−24,71	−49,20	−50,02
LATAU	Galata Acquisition Corp. II - Debt/Equity Composite Units		10,17	USD	−1,74	0,00			0,99
PLTS	Platinum Analytics Cayman Limited		17,50	USD	2,82	2,34
CDIG	EA Series Trust - City Different Investments Global Equity Etf		25,50	USD	−3,13	−3,33	−3,98	0,83	1,24
EOT	Eaton Vance National Municipal Opportunities Trust		16,90	USD	0,06	−1,52	−0,76	−3,48	1,93	4,45
HCMAW	HCM III Acquisition Corp. - Equity Warrant		0,62	USD	3,33	8,77			24,00
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		45,00	USD	0,54	0,25	−7,92	−12,79	−6,05	25,66
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		1,19	USD	−6,30	−9,16	−31,61	−5,56	−62,81	−93,83
IPX	IperionX Limited - Depositary Receipt (Common Stock)		35,22	USD	−12,58	−14,85	4,14	−26,63	3,71	20,45
DMIIU	Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00			−100,00
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		4,03	USD	−12,58	−0,98	3,33	6,05	−14,44	21,75
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		125,06	USD	−5,12	−2,30	−13,75	−5,61	−26,35	12,72
AHG	Akso Health Group - Depositary Receipt (Common Stock)		1,34	USD	−10,07	−11,84	−39,09	−0,74	−4,29	−7,59
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		15,54	USD	−3,00	−5,36	−7,28	−20,39	−28,81	−10,74
FCRS.U	FutureCrest Acquisition Corp. - Debt/Equity Composite Units		10,45	USD	−0,19	0,38	0,00	2,65	1,26
KDKRW	Kodiak AI, Inc. - Equity Warrant		0,99	USD	−0,85	−11,47	−31,62	−32,09	−6,46
KNRX	Knorex Ltd.		0,60	USD	−1,76	−2,28	−42,04	−44,72	−69,85
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Holdings, Inc.		93,35	USD	1,99	−5,80	0,01	−5,15	14,20	20,73
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		0,60	USD	−9,91	−15,46	−13,97	−30,14	−46,52	−46,99
EVO	Evotec SE - Depositary Receipt (Common Stock)		2,80	USD	−5,72	−8,79	−12,50	−10,26	−10,26	−30,17
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		14,20	USD	−2,54	−5,40	−20,13	−15,88	−20,22	−51,49
BDCIU	BTC Development Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00	−100,00
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		15,71	USD	−9,24	−14,01	0,83	−19,64	−18,56	2,21
UCFIW	CN Healthy Food Tech Group Corp. - Equity Warrant		0,09	USD
BQ	Boqii Holding Limited		0,72	USD	0,43	−10,72	−9,02	−46,44	−69,74	−62,19
AGRZ	Agroz Inc.		0,28	USD	−7,68	−20,48	−26,58	−27,06	−88,71
PASW	Ping An Biomedical Co., Ltd.		0,16	USD	−9,55	2,29	0,19	10,05	−68,19
QUMSR	Quantumsphere Acquisition Corporation - Equity Right		0,14	USD					−39,00
SVACW	Spring Valley Acquisition Corp. III - Equity Warrant		1,48	USD		−17,50	−4,81	33,78
HAVAU	Harvard Ave Acquisition Corporation - Debt/Equity Composite Units		10,24	USD			0,98	1,29
PRHIZ	Presurance Holdings, Inc. - Preferred Stock		17,20	USD	−9,38	−10,65	0,00	−9,47
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
YCY.U	AA Mission Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
RITM.PRE	Rithm Capital Corp. - Preferred Stock			USD
KRSP.U	Rice Acquisition Corporation 3 - Debt/Equity Composite Units		10,68	USD	0,05	0,09	1,98	0,56	1,71
CNEY	CN Energy Group. Inc.		0,95	USD	−5,00	−5,00	30,60	−5,00	−3,44	−67,01
BCSS.U	Bain Capital GSS Investment Corp. - Debt/Equity Composite Units		0,00	USD			−100,00
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		59,54	USD	−3,32	−1,01	3,31	14,07	24,69	52,14
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		29,94	USD	−6,14	−5,14	−0,74	19,01	23,59	72,24
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		59,80	USD	−5,60	−6,76	3,76	15,50	1,99	37,04
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		63,82	USD	−1,96	−1,94	5,25	10,46	12,01	35,57
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		54,21	USD	−1,33	−0,79	3,67	7,58	36,64	53,66
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		54,95	USD	−9,66	−5,20	11,44	52,35	42,59	62,45
HSAI	Hesai Group - Depositary Receipt (Common Stock)		18,49	USD	−8,69	−2,17	−13,52	−22,15	−8,01	−5,57
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		42,66	USD	−1,73	−1,45	2,32	−2,70	1,67	2,92
USB.PRR	U.S. Bancorp - Preferred Stock			USD
HVMCW	Highview Merger Corp. - Equity Warrant		0,31	USD		−8,82		−3,13	−11,43
SSEAR	Starry Sea Acquisition Corp - Equity Right		0,00	USD
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		10,12	USD	−9,40	−15,17	−13,65	−28,98	−18,06	55,69
RNGTU	Range Capital Acquisition Corp II - Debt/Equity Composite Units		0,00	USD					−100,00
MKLYR	McKinley Acquisition Corporation - Equity Right		0,22	USD	4,76	4,71
AIIA.U	AI Infrastructure Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00			−100,00
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		15,77	USD	1,02	1,74	−3,84	−8,95	−4,42	−26,72
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,00	USD	−100,00	−100,00			−100,00
WSBCO	WesBanco, Inc. - Preferred Stock		25,38	USD	−1,74	−1,21	−1,67	−1,91	−1,59
LKSPU	Lake Superior Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00		−100,00
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
HUBC	HUB Cyber Security Ltd.		0,19	USD	−5,45	−26,85	−46,20	−99,70	−99,31	−99,74
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,52	USD	−0,04	−13,37	−5,49	−17,33	−42,24	116,58
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		23,80	USD	−3,72	−7,75	−17,79	−1,65	26,60	12,90
BXDC	Blackstone Digital Infrastructure Trust Inc.		21,84	USD	−1,18	0,97
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		8,61	USD	−7,32	−13,03	−20,20	−29,37	−51,71	−56,25
SYF.PRB	Synchrony Financial - Preferred Stock			USD
GME.WS	GameStop Corp. - Equity Warrant		3,25	USD	−5,72	0,00	−14,47	−23,53	−13,33
XELLL	Xcel Energy Inc. - Preferred Stock		23,86	USD	−0,38	−0,71	−1,89	−4,79	−4,56
NKLR	Terra Innovatum Global N.V.		5,60	USD	−7,89	−9,09	−7,59	28,44	−5,08
TLNCW	Talon Capital Corp. - Equity Warrant		0,00	USD		−100,00			−100,00
FMFC	Kandal M Venture Limited		0,38	USD	0,98	5,53	−3,58	−10,92	−20,47
GRAN	Grande Group Limited		1,02	USD	−4,67	−2,86	4,35	−44,11	−52,56
TCGL	TechCreate Group Ltd.		0,00	USD					−100,00
WAFDP	WaFd, Inc - Preferred Stock		16,19	USD	−0,43	−0,06	−2,12	−1,94	−4,37	2,27
BTOG	Bit Origin Ltd		1,63	USD	−10,44	−7,91	−24,88	−33,47	−89,93	−81,34
WOK	WORK Medical Technology Group LTD		0,09	USD	−15,70	−7,84	−93,74	−92,43	−99,98	−99,90
EHGO	Eshallgo Inc.		1,53	USD	−7,83	−7,27	−25,37	−51,70	−66,55	−90,89
MS.PRO	Morgan Stanley - Preferred Stock			USD
AXG	Solowin Holdings		3,43	USD	−1,72	−1,15	−7,05	−5,25	9,58
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		11,05	USD	0,00	−7,92	−8,45	−1,34	5,14	7,18
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		37,88	USD	−4,73	−2,92	13,99	21,29	36,16	78,60
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,01	USD	−31,76	−27,86	21,69		8,60	10,99
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,03	USD	0,00	14,67	−33,85	−46,80		−77,66
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		9,23	USD	−19,60	−3,55	−6,86	46,51	91,10
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
BBBY.WS	Bed Bath & Beyond, Inc. - Equity Warrant		0,47	USD	−9,63	−16,30	−21,67	−30,89	−42,03
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,18	USD	−20,57	−34,73	−39,10	−59,64	−69,60	−58,48
EICA	Eagle Point Income Company Inc. - Preferred Stock		25,05	USD	0,48	0,31	0,28	1,29	1,42	2,74
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		26,99	USD	−16,08	−22,35	2,51	31,79	−9,40
VATE.RT	INNOVATE Corp. - Equity Right			USD
NPT	Texxon Holding Limited		1,29	USD	2,38	3,20	−18,35	−93,26	−75,19
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		23,66	USD	−7,58	−10,38	−10,45	−27,91	−18,69	52,84
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
BDCIW	BTC Development Corp. - Equity Warrant		0,41	USD				−14,76
MBVIW	M3-Brigade Acquisition Vi Corp. - Equity Warrant		0,40	USD		8,11		1,11	−9,11
MCTA	Charming Medical Limited		29,36	USD	6,75	33,31
MMTXU	Miluna Acquisition Corp - Debt/Equity Composite Units		0,00	USD					−100,00
NIO	NIO Inc. - Depositary Receipt (Common Stock)		5,36	USD	−5,80	−4,29	−9,15	13,56	6,35	48,07
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)		1,67	USD	−6,18	−8,24	−5,65	8,44	7,74	−20,48
GSRFR	GSR IV Acquisition Corp. - Equity Right		2,37	USD	0,85	−0,84		−2,87	−5,20
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
ALISU	Calisa Acquisition Corp - Debt/Equity Composite Units		10,40	USD	−2,62
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		97,01	USD	−2,76	−3,30	−9,12	−14,59	−4,67	−6,01
NUTR	NusaTrip Incorporated		9,00	USD	−0,44	9,76	84,99
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		0,57	USD	11,76	34,12	−32,14	−21,92	−42,82	−62,00
GLE	Global Engine Group Holding Limited		0,40	USD	−10,00	−7,13	8,35	1,07	−9,76	−80,24
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
SUPX	SuperX AI Technology Limited		8,90	USD	−14,18	−6,12	19,14	−15,24	−54,87	−12,83
EMISR	Emmis Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
LAFAU	LaFayette Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00	−100,00
FUSEW	Fusemachines Inc. - Equity Warrant		0,07	USD	−15,97
SHEL	Shell plc - Depositary Receipt (Common Stock)		85,40	USD	−1,53	1,52	−4,80	2,97	16,97	26,46
ACCL	Acco Group Holdings Limited		1,55	USD	18,32	3,33	3,33	−4,91	−60,76
DNMXU	Dynamix Corporation III - Debt/Equity Composite Units		10,15	USD		0,10		0,50	0,69
COOT	Australian Oilseeds Holdings Limited		0,61	USD	−1,50	−1,23	−2,53	1,69	−28,67	−18,86
APXTU	Apex Treasury Corporation - Debt/Equity Composite Units		10,25	USD	0,00	1,08	1,08	1,28	1,69
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		37,44	USD	−8,71	0,27	−0,95	27,13	82,90	76,11
DYORU	Insight Digital Partners II - Debt/Equity Composite Units		0,00	USD					−100,00
BYAH	Park Ha Biological Technology Co., Ltd.		1,14	USD	−10,94	−8,06	−1,72	−27,85	−89,57
GIWWR	GigCapital8 Corp. - Equity Right		0,34	USD	−4,17	1,47	18,97	7,81
VACI.U	Viking Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD
GUT.RT	The Gabelli Utility Trust - Equity Right			USD
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
CMIIU	Columbus Circle Capital Corp II - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
IMSRW	Terrestrial Energy Inc. - Equity Warrant		3,40	USD	−14,79	−16,46	5,43	5,26	−16,05
XRPNW	Armada Acquisition Corp. II - Equity Warrant		0,81	USD	−1,22	2,53	9,46	24,62	−11,96
YCY.WS	AA Mission Acquisition Corp. II - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00
XRPNU	Armada Acquisition Corp. II - Debt/Equity Composite Units		10,77	USD				0,47	1,51
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
OTGAW	OTG Acquisition Corp. I - Equity Warrant		0,00	USD	−100,00			−100,00	−100,00
FTW.WS	Presidio Production Company - Equity Warrant		1,40	USD	−8,50	−6,04	52,16	86,67
WSTNU	Westin Acquisition Corp - Debt/Equity Composite Units		10,27	USD	0,00	0,59		1,38	2,55
LKSPR	Lake Superior Acquisition Corp. - Equity Right		0,97	USD	12,86	6,59		−41,57	−44,25
EMBJ	Embraer S.A. - Depositary Receipt (Common Stock)		56,68	USD	0,30	−1,85	−11,34	−14,73	−8,37
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		10,87	USD	−2,69	−5,07	−18,27	−21,52	−23,56	−28,77
BLZRW	Trailblazer Acquisition Corp. - Equity Warrant		0,00	USD		−100,00	−100,00		−100,00
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
XFLT PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
FCRS.WS	FutureCrest Acquisition Corp. - Equity Warrant		0,80	USD	9,59	7,74	−8,05	31,13	1,27
AVR	Anteris Technologies Global Corp.		9,64	USD	−0,10	11,83	55,74	52,29	106,42	94,35
ROMA	Roma Green Finance Limited		6,93	USD	0,95	−0,14	4,05	189,96	177,20	94,12
ADSE	ADS-TEC Energy PLC		11,36	USD	0,89	−4,86	−0,18	2,81	−8,68	17,11
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		37,76	USD	14,81	23,93	−9,62	−36,91	−17,19	−51,34
MTAL.U	Metals Acquisition Corp. II - Debt/Equity Composite Units		10,54	USD		0,48
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		34,88	USD	−4,62	0,81	−6,71	11,97	70,73	72,42
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
MTB.PRK	M&T Bank Corporation - Preferred Stock			USD
TDWDU	Tailwind 2.0 Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00	−100,00
DFDVW	DeFi Development Corp. - Equity Warrant		0,39	USD	5,54	−21,90	−26,32	−58,05	−89,91
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		14,64	USD	−2,27	−7,05	2,59	−0,54	−14,39	19,32
FAMI	Farmmi, Inc.		1,14	USD	−10,94	−15,56	−2,56	−16,79	−24,00	−40,93
LSE	Leishen Energy Holding Co., Ltd.		3,95	USD	−10,94	−11,24	−21,31	−30,58	−22,55	−24,62
EONR.WS	EON Resources Inc. - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00
EONR	EON Resources Inc.		0,60	USD	−8,04	2,47	−20,49	−1,36	28,57	40,19
KRSP.WS	Rice Acquisition Corporation 3 - Equity Warrant		0,91	USD	−9,01		19,75
AAME	Atlantic American Corporation		1,69	USD	−11,05	−20,28	−32,67	−35,74	−29,88	−2,31
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
BPACU	Blueport Acquisition Ltd - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00
EVOXU	Evolution Global Acquisition Corp - Debt/Equity Composite Units		10,19	USD		0,00	0,30	−0,59	1,19
LATAW	Galata Acquisition Corp. II - Equity Warrant		0,00	USD		−100,00
SEVNR	Seven Hills Realty Trust - Equity Right		0,03	USD	218,18	−9,97
CHECW	Chenghe Acquisition III Co. - Equity Warrant		0,00	USD				−100,00
AXIA.PR	AXIA Energia SA - Depositary Receipt (Common Stock)		10,74	USD	−1,74	−5,79	−22,45	−13,39	−11,09
SATA	Strive, Inc. - Preferred Stock		94,35	USD	−2,23	−5,66	−5,26	−0,62	2,95
ALUB.U	Alussa Energy Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00	−100,00
AXIA	AXIA Energia SA - Depositary Receipt (Common Stock)		9,80	USD	−1,80	−5,41	−22,16	−13,50	−15,08
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
NOVTU	Novanta Inc.		66,42	USD	−4,56	−0,78	14,99	11,01	24,29
PC	Premium Catering (Holdings) Limited		9,40	USD	0,53	−4,86	16,48	68,54
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
OCTV	Octave Intelligence plc		18,71	USD	−6,31	8,78
ARGX	argenx SE - Depositary Receipt (Common Stock)		891,32	USD	5,82	6,62	12,16	22,42	−1,09	53,52
APXTW	Apex Treasury Corporation - Equity Warrant		0,28	USD	−6,46	−11,29		10,00	−23,61
VACI.WS	Viking Acquisition Corp. I - Equity Warrant		1,14	USD	−3,39	−10,24	60,56	225,71	185,00
VACI	Viking Acquisition Corp. I		10,30	USD	−0,19	−0,48	2,08	3,73	3,88
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,12	USD	9,09	−40,00		−31,82	−57,07
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
HCACU	Hall Chadwick Acquisition Corp. - Debt/Equity Composite Units		10,34	USD		0,58		0,98	3,14
DNMXW	Dynamix Corporation III - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00
NHP	National Healthcare Properties, Inc.		14,63	USD	2,45	1,25	11,94
ALISR	Calisa Acquisition Corp - Equity Right		0,54	USD	−2,30	−3,57		7,98	119,51
PINE.PRA	Alpine Income Property Trust, Inc. - Preferred Stock			USD
DYORW	Insight Digital Partners II - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
BCSS.WS	Bain Capital GSS Investment Corp. - Equity Warrant		0,00	USD	−100,00		−100,00
AIIA.RT	AI Infrastructure Acquisition Corp. - Equity Right		0,17	USD	−18,99	−18,95		−33,93	−33,28
BSA	Acadian Asset Management Inc. - Preferred Security			USD
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		17,46	USD	−3,05	0,81	−18,98	−31,66	−32,33	−5,52
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		19,91	USD	−0,70	6,41	12,11	15,55	22,30	44,48
MSW	Ming Shing Group Holdings Limited		1,34	USD	−8,22	−7,59	−12,99	16,52	−15,72	−70,48
GVH	Globavend Holdings Limited		4,16	USD	−7,14	−15,27	−30,20	246,67	4,52	−98,47
APACR	StoneBridge Acquisition II Corporation - Equity Right		0,00	USD				−100,00
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00	−100,00
AGMH	AGM Group Holdings Inc.		1,06	USD	−9,40	−24,82	17,79	−18,46	−62,14	−64,73
YAAS	Youxin Technology Ltd		0,94	USD	0,00	5,03	−25,40	−12,15	−41,61	−99,49
WTO	UTime Limited		1,01	USD	−3,81	−1,94	−11,40	−65,29	−82,12	−96,75
LAFAR	LaFayette Acquisition Corp. - Equity Right		0,00	USD		−100,00		−100,00
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
DSACW	Daedalus Special Acquisition Corp. - Equity Warrant		0,00	USD		−100,00
NCEW	New Century Logistics (BVI) Limited		19,15	USD	6,33	6,39	18,58	124,50	363,68	91,50
QMMM	QMMM Holdings Limited		119,40	USD	19,40	44,13	2 209,48	9 155,81
PSBD	Palmer Square Capital BDC Inc.		10,78	USD	−0,19	−0,65	−3,32	−2,88	−12,21	−22,22
BWOW	Bitwise Dogecoin EtTF		13,33	USD	−8,49	−18,78	−28,41	−14,05	−41,37
BIXIU	Bitcoin Infrastructure Acquisition Corp Ltd. - Debt/Equity Composite Units		10,10	USD		−0,20		0,50	0,95
GXRP	Grayscale XRP Trust (XRP)		21,30	USD	−6,44	−16,80	−22,46	−22,46	−45,82
RNGTW	Range Capital Acquisition Corp II - Equity Warrant		0,36	USD				13,70	−35,99
SCIIU	SC II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
IPEXR	Inflection Point Acquisition Corp. V - Equity Right		0,69	USD	0,00	23,21	−6,76	91,67	−28,87
IPEXU	Inflection Point Acquisition Corp. V - Debt/Equity Composite Units		0,00	USD					−100,00
RWTQ	Redwood Trust, Inc. - Preferred Stock		23,86	USD	−0,67	−2,29	−6,43	−3,40	−5,43
OPENL	Opendoor Technologies Inc. - Equity Warrant		0,25	USD	−18,06	−19,35	−33,55	−35,06	−76,42
GLIBR	Liberty Capital Corporation - Equity Right		8,49	USD	29,03	66,47
OPENZ	Opendoor Technologies Inc. - Equity Warrant		0,24	USD	−19,97	−7,73	−36,19	−27,27	−66,85
OPENW	Opendoor Technologies Inc. - Equity Warrant		0,55	USD	−17,91	−17,91	−27,99	−30,40	−65,41
RWAY	Runway Growth Finance Corp.		6,16	USD	−3,30	−4,79	−9,54	−22,71	−32,75	−36,69
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		36,94	USD	−1,89	2,64	−10,69	16,31	60,68	52,46
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PSA.PRM	Public Storage - Preferred Stock			USD
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		50,26	USD	26,95	41,66	9,38	46,15	−54,60	14,75
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		104,19	USD	−26,76	−36,22	−32,65	−66,92	−49,69	27,82
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
ALPS	Alps Group Inc		0,71	USD	1,39	−0,32	−14,39	−20,22	−41,32
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		12,39	USD	9,65	3,25				20,41
SMJF	SMJ International Holdings Inc.		5,30	USD	1,53	11,34	65,63	53,18	20,45
GURE	Gulf Resources, Inc.		3,92	USD	−2,00	−24,18	13,95	−12,50	−52,14	−33,24
NWAX.U	New America Acquisition I Corp. - Debt/Equity Composite Units		10,41	USD	−0,38	0,10	0,87	0,68	0,34
GRDX	GridAI Technologies Corp.		6,35	USD	4,79	13,19	159,18	182,22	164,58
SBXE.U	SilverBox Corp V - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
SAC.U	Safeguard Acquisition Corp. - Debt/Equity Composite Units		10,24	USD	0,00	−0,29			1,39
JL	J-Long Group Limited		6,25	USD	−1,57	−3,55	−4,94	39,20	5,93	18,60
ECAT	BlackRock ESG Capital Allocation Term Trust		15,36	USD	−1,85	−1,73	2,74	4,14	−2,97	−4,48
MET.PRE	MetLife, Inc. - Preferred Stock			USD
GMTL	Guardian Metal Resources PLC - Depositary Receipt (Common Stock)		14,17	USD	−14,48	−10,32	−5,53
AEAQU	Activate Energy Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00			−100,00
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		1,58	USD	1,94	47,66	1 216,67	618,18		263,97
RELX	RELX PLC - Depositary Receipt (Common Stock)		35,15	USD	2,00	7,20	−2,79	−0,09	−12,82	−34,67
TWLVU	Twelve Seas Investment Company III - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		16,03	USD	0,06	−0,12	−3,72	−4,01	−4,58	−4,58
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,00	USD	−50,00	−80,39	−84,96	−92,03	−81,65
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
LFACU	Leapfrog Acquisition Corporation - Debt/Equity Composite Units		10,09	USD	0,00		0,30	0,00	0,80
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		85,42	USD	−3,67	−5,02	−5,23	−14,90	2,68	28,49
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		35,46	USD	−3,93	−12,23	1,98	5,85	67,66	679,34
DMIIR	Drugs Made In America Acquisition II Corp. - Equity Right		0,00	USD	−100,00	−100,00		−100,00	−100,00
EVOXW	Evolution Global Acquisition Corp - Equity Warrant		0,34	USD		−2,86	−5,53	−22,70	−2,83
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
GSUN	Golden Sun Technology Group Limited		0,41	USD	0,68	−2,92	−23,69	−56,63	−73,59	−86,58
OKYO	OKYO Pharma Limited		1,62	USD	−3,57	−5,81	1,25	−4,14	−15,18	−14,29
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
EICB	Eagle Point Income Company Inc. - Preferred Stock		24,97	USD	−0,08	−0,04	−0,24	−0,13	0,16
PMEC	Primech Holdings Ltd.		0,74	USD	−2,87	5,57	11,97	9,25	−28,25	−34,60
TWLVR	Twelve Seas Investment Company III - Equity Right		0,00	USD	−100,00	−100,00		−100,00
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		0,00	USD			−100,00	−100,00	−100,00	−100,00
FLG.PRA	Flagstar Bank, National Association - Preferred Stock			USD
CLBR.U	Colombier Acquisition Corp. III - Debt/Equity Composite Units		10,49	USD	0,00	2,44	3,05	3,35		−29,36
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
TJGC	TJGC Group Limited		6,94	USD	3,89		32,95	172,28
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		11,40	USD					3,64
NBRGU	Newbridge Acquisition Limited - Debt/Equity Composite Units		0,00	USD		−100,00
AIRTP	Air T, Inc. - Preferred Stock		19,05	USD	−1,60	−1,30	−7,03	−4,27	−3,10	9,48
HBANM	Huntington Bancshares Incorporated - Preferred Stock		20,68	USD	−0,96	−3,77	−6,76	−10,44	−5,87	−4,48
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
MLEC	Moolec Science SA		7,47	USD	−7,09	−0,80	−21,62	−20,62	6,57	−92,93
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,00	USD	−30,00	−50,00	−53,33		−87,93
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		17,50	USD	−1,41	−4,63	21,19	22,63	5,55	0,52
TDWDR	Tailwind 2.0 Acquisition Corp. - Equity Right		0,00	USD			−100,00	−100,00
ITP	IT Tech Packaging, Inc.		0,18	USD	−4,02	−5,84	−6,72	−4,64	−26,79	−13,11
KEY.PRJ	KeyCorp - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		25,38	USD	−0,12	−0,29	0,04	−1,63	−4,59	−1,25
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		5,37	USD	−1,10	−7,41	−17,51	−10,65	−65,82	−61,89
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		129,11	USD	−10,65	−14,71	3,06	25,16	−0,23	30,94
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		88,71	USD	−1,62	1,59	−5,22	15,16	36,86	49,75
QSIAW	Quantum-Si incorporated - Equity Warrant		0,01	USD	3,85	−45,78	−80,15	−91,82	−95,00	−97,99
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		29,05	USD	−5,34	−4,44	6,18	32,11	27,69	48,52
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
KBONU	Karbon Capital Partners Corp. - Debt/Equity Composite Units		10,27	USD	0,10	−0,19		0,69
MESHU	Meshflow Acquisition Corp. - Debt/Equity Composite Units		10,07	USD				1,10
BLRKU	Bluerock Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
CRACW	Crown Reserve Acquisition Corp. I - Equity Warrant		0,00	USD		−100,00	−100,00
CRACR	Crown Reserve Acquisition Corp. I - Equity Right		0,13	USD		8,33	−13,33
IZM	ICZOOM Group Inc.		0,39	USD	−8,47	2,91	5,70	−43,40	−56,63	−84,12
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		23,66	USD	−0,63	−2,35	−0,63	−3,63	−0,25	5,48
ACGLN	Arch Capital Group Ltd. - Preferred Stock		16,35	USD	−0,55	−1,03	−4,39	−5,98	−4,22	−4,16
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3,85	USD	0,26	−7,45	−12,30	−24,51	−10,67	8,15
BFH.PRA	Bread Financial Holdings, Inc. - Preferred Security			USD
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
JETU	MAX Airlines 3X Leveraged ETNs due May 28, 2043		30,12	USD	0,88	−11,84	21,44	0,90	15,14
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		10,87	USD	0,18					5,13
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,00	USD		−35,14	−40,74		−86,92
USB.PRP	U.S. Bancorp - Preferred Stock			USD
ITHAU	ITHAX Acquisition Corp III - Debt/Equity Composite Units		10,04	USD	0,00			0,50
TOXR	21Shares Core Xrp Trust		10,72	USD	−6,54	−16,77	−22,21	−22,21
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		0,75	USD	−48,14	−59,79	17,48	−55,24	−85,68	−41,71
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
TGM	Targets Trust XXV - Preferred Security			USD
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
HTCO	High-Trend International Group		2,90	USD	−2,36	10,69	−60,54	−66,47	−75,55	−54,65
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Stock		93,40	USD	−2,12	−5,65	−6,56	−6,61	−4,88
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
PONOU	Pono Capital Four, Inc. - Debt/Equity Composite Units		10,20	USD	−1,83		1,19
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		25,15	USD	1,70	−4,48	−8,61	−8,48	−20,76	15,31
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
IGACU	Invest Green Acquisition Corporation - Debt/Equity Composite Units		10,18	USD	0,05				1,65
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SRZNW	Surrozen, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00
HAVAR	Harvard Ave Acquisition Corporation - Equity Right		0,00	USD				−100,00
MMTXW	Miluna Acquisition Corp - Equity Warrant		0,00	USD		−100,00	−100,00
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		101,53	USD	−3,24	−23,45	−17,98	−9,91	−11,34	1 145,77
CRANU	Crane Harbor Acquisition Corp. II - Debt/Equity Composite Units		10,22	USD	0,10	0,00	0,29	1,09
AACIU	Armada Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00		−100,00
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,01	USD	0,00			−33,33	−47,12
BA.PRA	The Boeing Company - Preferred Security			USD
MNTSW	Momentus Inc. - Equity Warrant		0,04	USD	−13,20	−24,42	216,54	214,18	91,36	120,42
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,40	USD	−14,91	−29,87	60,80	132,50	344,33	563,18
SVAQU	Silicon Valley Acquisition Corp. - Debt/Equity Composite Units		10,10	USD			−1,56	1,20
BEBE.U	TGE Value Creative Solutions Corp - Debt/Equity Composite Units		0,00	USD
CCXIU	Churchill Capital Corp XI - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
LPCVU	Launchpad Cadenza Acquisition Corp I - Debt/Equity Composite Units		0,00	USD				−100,00
ADACU	American Drive Acquisition Company - Debt/Equity Composite Units		0,00	USD				−100,00
BIXIW	Bitcoin Infrastructure Acquisition Corp Ltd. - Equity Warrant		0,32	USD	26,56		6,75	−12,11
VHCPU	Vine Hill Capital Investment Corp. II - Debt/Equity Composite Units		10,13	USD	0,40		1,10	1,20
MMA	Mixed Martial Arts Group Limited		0,57	USD	10,45	6,26	4,36	26,88	−54,91	−52,23
IRHOU	Iron Horse Acquisitions Corp. II - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,08	USD	0,00	0,04	−0,12	−0,12	−0,46	1,21
WHLRL	Wheeler Real Estate Investment Trust, Inc.		0,00	USD			−100,00	−100,00	−100,00	−100,00
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		7,09	USD	−14,06	−16,29	662,37	38,75	−89,45	−95,14
NE.WS	Noble Corporation plc - Equity Warrant		0,00	USD				−100,00	−100,00
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		7,80	USD	−1,58	−2,74	−3,99	−6,69	−6,25	−6,05
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,31	USD	−1,56	29,11	−38,46	−31,11	181,82	245,21
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Digital Currency X Technology Inc.		2,54	USD	0,00	2,01	12,89	58,75
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		46,36	USD	−0,09	0,00	0,03	−0,58	1,00	4,54
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,55	USD	−8,33	−12,71	−15,38	7,84	19,57	129,17
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
OST	Ostin Technology Group Co., Ltd.		1,70	USD	−1,45	2,11	−6,35	−98,97
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		23,54	USD	0,26	−1,05	−0,13	−3,56	−4,58	−2,00
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9,30	USD	−2,52	−1,38	−15,76	30,43	−5,58	−46,43
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		12,95	USD	−2,70	−0,15	−11,48	−22,13	−32,83	−28,61
SCPQU	Social Commerce Partners Corporation - Debt/Equity Composite Units		10,70	USD		4,80	7,32	6,89
IGACR	Invest Green Acquisition Corporation - Equity Right		0,00	USD				−100,00
AEHL	Antelope Enterprise Holdings Limited		1,02	USD	−4,67	−16,39	102,22	−92,58	−94,75	−92,64
TMTSU	Spartacus Acquisition Corp. II - Debt/Equity Composite Units		10,17	USD			−0,29	1,60
VLYPP	Valley National Bancorp - Preferred Stock		25,07	USD	0,12	0,28	−0,87	−0,71	−1,49	0,28
VLYPO	Valley National Bancorp - Preferred Stock		25,02	USD	0,06	0,60	0,00	−0,79	−1,50	0,28
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		228,80	USD	−4,52	−3,17	−9,24	−6,13	0,71	−3,08
IONQ.WS	IonQ, Inc. - Equity Warrant		45,78	USD	−16,39	−24,02	25,10	95,00	14,35	81,04
RMSG	Real Messenger Corporation		1,83	USD	66,36	98,27	31,65	216,61	−8,96	3,98
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
LBGJ	Li Bang International Corporation Inc.		1,13	USD	21,22	13,93	43,02	−88,49	−98,26	−99,28
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
CGTL	Creative Global Technology Holdings Limited		0,38	USD	5,99	−23,94	−64,79	−75,14	−47,90	−59,76
BVC	BitVentures Limited		9,12	USD	−5,00	−0,87	−17,32	10,68
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		21,76	USD	0,46	0,28	−0,05	−9,33	−10,75	−10,49
FCHL	Fitness Champs Holdings Limited		1,07	USD	−20,15	−22,46	−59,93	−77,98	−86,04
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		2,97	USD	−3,88	−0,67	−30,12	−38,89	−64,26	−88,66
WSTNR	Westin Acquisition Corp - Equity Right		0,00	USD		−100,00		−100,00
AXIA.PRC	AXIA Energia SA - Depositary Receipt (Common Stock)			USD
FITBO	Fifth Third Bancorp - Preferred Stock		18,35	USD	−0,05	−1,08	−3,93	−6,66	−4,68	−9,25
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)		8,62	USD	−9,83	−14,06	−15,49	−36,57	−39,30	−36,05
RILYP	BRC Group Holdings, Inc. - Preferred Stock		16,94	USD	−2,53	1,38	17,48	63,36	328,86	710,53
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		1,71	USD	−4,47	−6,56	22,14	8,23	−9,52	−18,96
CVE WS	Cenovus Energy Inc. - Equity Warrant			USD
ARTCU	Art Technology Acquisition Corp. - Debt/Equity Composite Units		10,03	USD	0,30		1,31	1,21
BIII.U	Black Spade Acquisition III Co - Debt/Equity Composite Units		10,17	USD	0,00		1,19	1,50
PBM	Psyence Biomedical Ltd.		3,51	USD	−4,88	−15,42	−42,55	37,11	−66,95	−88,57
BRIA	BrilliA Inc		1,59	USD	0,00	−0,63	−9,14	−21,29	−11,17	−34,30
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		15,69	USD	1,97	−3,22	−6,45	−15,52	2,18	6,24
AKAN	Akanda Corp.		15,63	USD	−4,64	−28,92	−47,90	300,02	250,88	179,94
PNFP.PRC	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
PNFP.PRA	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
PNFP.PRB	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
BBCQU	Bleichroeder Acquisition Corp. II - Debt/Equity Composite Units		11,95	USD	−0,42	4,18		15,57
LANDO	Gladstone Land Corporation - Preferred Stock		20,76	USD	−1,00	0,97	−2,08	4,43	10,07	7,01
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		47,69	USD	−0,77	0,55	−8,99	−8,22	−33,53	−23,06
BPACR	Blueport Acquisition Ltd - Equity Right		0,00	USD			−100,00
ALUB.WS	Alussa Energy Acquisition Corp. II - Equity Warrant		0,00	USD		−100,00		−100,00
SORNU	Soren Acquisition Corp. - Debt/Equity Composite Units		10,02	USD			0,50	0,30
GCDT	Green Circle Decarbonize Technology Limited		0,61	USD	−14,76	−38,26	−32,34	−76,64
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		4,32	USD	−6,70	−5,68	−5,88	−7,49	−9,24	−13,08
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		13,95	USD	−6,56	−9,42	−11,65	−11,03	−21,94	20,16
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		73,43	USD	−4,88	−7,30	2,58	13,58	2,10	20,12
TRTN.PRC	Triton International Limited - Preferred Stock			USD
ZKPU	Lafayette Digital Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		12,70	USD	1,84	−2,23	−21,46	−19,77	−24,18	12,89
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company - Preferred Stock		24,68	USD	0,30	−0,70	1,67	2,22	3,89	8,46
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		0,00	USD
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		26,00	USD		0,66	0,39	0,00	−0,22	1,17
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		25,32	USD	0,05	0,09	0,45	1,45	1,90	3,27
CRANR	Crane Harbor Acquisition Corp. II - Equity Right		0,20	USD	−2,86	−2,86		7,37
AGNCP	AGNC Investment Corp. - Preferred Stock		25,08	USD	−0,20	−0,20	0,56	0,48	0,64	0,68
BKMI	Bny Mellon Etf Trust II - Bny Mellon Municipal International Etf		26,31	USD	−0,09	−0,08	0,23	−0,89
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
OIMAU	OneIM Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
BANFP	BFC Capital Trust II - Preferred Security		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
BCTXL	BriaCell Therapeutics Corp. - Equity Warrant		0,70	USD	−4,11	−27,08	−23,91	−29,29
IEAGU	Infinite Eagle Acquisition Corp. - Debt/Equity Composite Units		10,27	USD	−1,72	−0,29	0,69	0,74
FGIIU	FG Imperii Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
CHSCL	CHS Inc. - Preferred Stock		25,59	USD	−0,81	−0,62	−0,43	−0,70	−0,58	−1,46
CHSCM	CHS Inc. - Preferred Stock		24,87	USD	−0,44	−0,16	−0,84	−1,39	−0,64	−0,48
CHSCN	CHS Inc. - Preferred Stock		25,19	USD	−0,04	0,40	−0,55	−1,02	0,24	0,16
CHSCO	CHS Inc. - Preferred Stock		26,15	USD	0,27	0,00	−0,19	−0,72	−0,72	−3,58
CHSCP	CHS Inc. - Preferred Stock		27,49	USD	−0,22	−0,07	−0,72	−3,17	−1,08	−0,58
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		16,59	USD	−5,63	−13,14	−14,88	−24,86	19,35	94,04
TACOW	Berto Acquisition Corp. - Equity Warrant		0,65	USD	0,00		14,04		85,71	−1,52
TNMG	TNL Mediagene		0,60	USD	−3,24	−4,63	−36,25	−79,05	−88,95	−94,98
MFSV	Mfs Active Exchange Traded Funds Trust		27,90	USD	−0,50	0,83	1,05	1,38	6,20	12,97
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,72	USD	−0,04	0,53	1,97	−0,57	−2,36	−1,73
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
GPACU	General Purpose Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
GPACW	General Purpose Acquisition Corp. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00
BON	Bon Natural Life Limited		1,25	USD	0,81	−0,79	0,00	−14,38	−30,17	−30,17
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,00	USD		5,56		−66,07	−81,19	−89,73
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		20,44	USD	0,15	−2,20	−1,59	−4,22	3,49	26,56
HBANP	Huntington Bancshares Incorporated - Preferred Stock		16,30	USD	−0,61	−1,87	−4,17	−8,27	−5,34	−5,73
MAGH	Magnitude International Ltd		6,76	USD	9,21	29,01	356,76	492,98
XCBEU	X3 Acquisition Corp. Ltd. - Debt/Equity Composite Units		0,00	USD				−100,00
ITHAW	ITHAX Acquisition Corp III - Equity Warrant		0,00	USD		−100,00		−100,00
TRTN.PRG	Triton International Limited - Preferred Stock			USD
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,94	USD	0,16	0,24	0,40	3,31	2,38	3,61
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,13	USD	−0,28	−0,44	−0,95	−0,59	0,84	0,80
JSM	Navient Corporation - Preferred Security		18,26	USD	−1,14	−0,22	−2,09	−6,36	−7,31	−0,49
SLMBP	SLM Corporation - Preferred Stock		74,60	USD	−0,12	−0,25	0,07	0,20	0,99	−5,09
BBUC	Brookfield Business Corporation		32,89	USD	−0,54	0,18	−4,39	−4,33	−8,94	12,48
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		7,86	USD	−4,03	−0,51	8,41	21,11	75,06
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		2,50	USD	2,04	1,63	−11,35	−15,54	−22,12	−20,63
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
OLOX	Olenox Industries Inc.		7,57	USD	−3,93	−13,68	27,87	−34,17
PDC	Perpetuals.com Ltd - Depositary Receipt (Common Stock)		4,34	USD	−11,44	−33,00	−43,52	−12,95
SCIIR	SC II Acquisition Corp. - Equity Right		0,23	USD				−4,17
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
LEGO.U	Legato Merger Corp. IV - Debt/Equity Composite Units		10,10	USD	0,70	0,80		0,90
TALKW	Talkspace, Inc. - Equity Warrant		0,00	USD	−36,67	−57,78	18,75	−93,67	−96,17	−98,20
SBXE.WS	SilverBox Corp V - Equity Warrant		0,00	USD		−100,00
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
VRAX	Virax Biolabs Group Limited		0,21	USD	7,27	12,37	74,61	2,66	−66,25	−78,09
BDCZ	ETRACS MVIS Business Development Companies Index ETN		14,85	USD	−1,13	−1,18	−6,73	−2,37	−13,33	−17,96
ARCIU	Archimedes Tech SPAC Partners III Co. - Debt/Equity Composite Units		10,10	USD	−0,39			0,60
C.PRN	Citigroup Capital XIII - Preferred Security			USD
PTORU	Praetorian Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
XSLLU	Xsolla SPAC 1 - Debt/Equity Composite Units		10,02	USD	0,00			1,21
TDOG	21shares AG - 21Shares Dogecoin ETP		16,35	USD	−8,76	−18,84	−28,54	−14,18
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		0,42	USD	−30,83	−34,14	−33,06	−40,72	−79,25	−68,91
UAC.U	United Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD				−100,00
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,96	USD	−4,52	−6,84	−11,64	3,86	13,63	9,66
KBONW	Karbon Capital Partners Corp. - Equity Warrant		0,68	USD		−2,86		44,19
KTWOU	K2 Capital Acquisition Corporation - Debt/Equity Composite Units		10,11	USD				0,50
KRAQU	KRAKacquisition Corp. - Debt/Equity Composite Units		10,06	USD	−0,40	−0,10	0,40	0,20
HCACR	Hall Chadwick Acquisition Corp. - Equity Right		0,32	USD	−5,80		0,06
NWAX.WS	New America Acquisition I Corp. - Equity Warrant		0,45	USD	−11,75	−13,46	−18,18	−22,41
RITM.PRF	Rithm Capital Corp. - Preferred Security			USD
MLAAU	Mountain Lake Acquisition Corp. II - Debt/Equity Composite Units		10,40	USD		2,97	1,07	4,52
LFACW	Leapfrog Acquisition Corporation - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00
SAAQU	Space Asset Acquisition Corp. - Debt/Equity Composite Units		10,85	USD	0,00	2,84	6,37	6,90
QADRU	QDRO Acquisition Corp. - Debt/Equity Composite Units		10,01	USD	−0,10	−0,20	0,40
DDT	Dillards Capital Trust I - Preferred Security		26,08	USD	−0,52	−0,17	0,09	−0,10	0,06	−0,21
ETX	Eaton Vance Municipal Income 2028 Term Trust		18,89	USD	−0,84	−0,11	0,48	−0,89	−1,36	4,25
SHMD	SCHMID Group N.V.		5,05	USD	−18,94	−24,29	−4,54	−30,44	8,14	94,23
GIXXU	GigCapital9 Corp. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
ENJ	Entergy New Orleans, LLC - Preferred Security		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
YSXT	YSX Tech. Co., Ltd		1,01	USD	0,00	−2,88	−0,98	−27,86	−56,65	−84,29
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
SAC.WS	Safeguard Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00
AEAQW	Activate Energy Acquisition Corp. - Equity Warrant		0,38	USD		0,00	11,76
AMJB	Alerian MLP Index ETNs due January 28, 2044		35,21	USD	−0,73	1,82	−1,91	2,06	14,99	17,48
NEWTO	NewtekOne, Inc. - Preferred Stock		25,55	USD	0,00		−0,74	0,39
MUZEU	Muzero Acquisition Corp - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00
MEVOU	M Evo Global Acquisition Corp II - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
GTN.A	Gray Media, Inc.		7,91	USD	9,86	15,31	−33,53	−26,42	−10,11
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		15,95	USD	−5,12	−3,04	0,82	−2,39	−20,25	−20,17
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		25,16	USD	−0,12	0,40	−0,32		0,44
BIII.WS	Black Spade Acquisition III Co - Equity Warrant		0,00	USD		−100,00		−100,00
BBCQW	Bleichroeder Acquisition Corp. II - Equity Warrant		2,46	USD	−11,19	9,82	82,22	186,01
BANXR	ArrowMark Financial Corp. - Equity Right		0,01	USD	−55,60	−65,31
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		36,30	USD		−6,32		−4,55	−13,57	6,51
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		20,46	USD	−0,05	1,99	4,02	13,79	32,17	8,54
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		26,22	USD	0,08	−2,09				2,90
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		28,14	USD	−1,44	0,46	0,46	−2,46	−1,61
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26,26	USD	−0,10		0,59	1,70	−1,26	−0,81
NTCL	NetClass Technology Inc		2,10	USD	−0,47	113,07	452,20	634,27	100,00	−31,15
VAL.WS	Valaris Limited - Equity Warrant		15,04	USD	−9,94	−6,18	−2,90	23,89	386,76	295,78
DXST	Decent Holding Inc.		4,14	USD	22,85	165,38	112,31	8,59	−88,50	−87,16
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,09	USD		−8,41		−29,51	−61,43	−87,18
PFX	The Nassau Companies of New York - Preferred Security		43,20	USD	0,49	2,56	9,62	2,71	−0,69	−11,91
PYT	PPLUS Trust Series GSC-2 - Preferred Security		23,55	USD	0,34	0,27	1,16	0,21		2,39
MESHW	Meshflow Acquisition Corp. - Equity Warrant		0,29	USD		−3,33
WPAC.U	White Pearl Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00
BMN	Blackrock 2037 Municipal Target Term Trust		25,99	USD	1,25	0,54	1,44	−4,38	2,28	4,00
ONEG	OneConstruction Group Limited		0,91	USD	0,71	−2,53	−91,73	−49,07	−25,08	−74,25
AAM WS	AA Mission Acquisition Corp. - Equity Warrant			USD
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
ZKPW	Lafayette Digital Acquisition Corp. I - Equity Warrant		0,28	USD		−13,87	16,67	9,76
HUMAW	Humacyte, Inc. - Equity Warrant		0,05	USD	−8,32		−35,79	−43,98	−58,49	−90,18
GDEVW	GDEV Inc. - Equity Warrant		0,00	USD	−100,00
AMPGZ	AmpliTech Group, Inc. - Equity Right		0,97	USD	−30,71	64,41	977,78
AMPGR	AmpliTech Group, Inc. - Equity Right		0,91	USD	−32,75	65,07	2 494,00	467,44
FTRK	Fast Track Group		0,54	USD	23,33	10,59	41,47	−2,91	−10,47	−88,80
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		0,00	USD	−100,00			−100,00	−100,00
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		0,00	USD			−100,00
FITBM	Fifth Third Bancorp - Preferred Stock		26,04	USD	−0,21	−0,08	0,66	−0,27
HBANZ	Huntington Bancshares Incorporated - Preferred Stock		20,13	USD	−0,86	−1,47	−4,01	−6,24
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
BLRKW	Bluerock Acquisition Corp. - Equity Warrant		0,00	USD		−100,00
TVC	Tennessee Valley Authority - Preferred Stock		23,87	USD	−0,21	−0,17	−1,40	−1,61	−1,20	2,04
SKBL	Skyline Builders Group Holding Limited		3,12	USD	−4,00	−9,04	−10,60	14,29	5,05	−69,59
IRAB.U	Iris Acquisition Corp II - Debt/Equity Composite Units		0,00	USD		−100,00
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
ACGLO	Arch Capital Group Ltd. - Preferred Stock		19,45	USD	−0,51	−1,82	−4,23	−6,36	−7,60	−5,44
VALN	Valneva SE - Depositary Receipt (Common Stock)		5,48	USD	−3,35	−12,32	3,59	−50,68	−38,43	−14,11
NTWO	Newbury Street II Acquisition Corp		0,00	USD		−100,00			−100,00	−100,00
RWAYI	Runway Growth Finance Corp.		24,57	USD	0,12	0,08	−2,50	−2,62
SSACU	SPACSphere Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
DULL	MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043		63,92	USD	10,71	15,61	15,01	48,17	−30,52	−66,79
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,76	USD	0,23	−0,12	−0,08	0,59	0,94	0,43
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		270,10	USD	−3,51	−6,19	−9,21	−7,80	−16,35	5,10