Noterade företag: USA

Noterade företag: USA

Denna sida visar noterade företag från några eller alla av följande börser.

Symbol	Namn	Börsvärde (MM)	Sista pris		Dag %	vecka %	månad %	3 månaders %	6 månaders %	år %
NVDA	NVIDIA Corporation	5 296 163,86	218,66	USD	1,82	2,06	10,17	19,46	19,24	54,07
AAPL	Apple Inc.	4 565 024,54	311,23	USD	0,31	−0,41	12,43	18,55	10,88	53,45
GOOG	Alphabet Inc.	4 182 371,31	369,27	USD	3,82	−4,36	−2,73	21,69	15,98	118,00
GOOGL	Alphabet Inc.	4 182 371,31	372,19	USD	3,68	−4,60	−2,89	22,78	17,18	121,48
MSFT	Microsoft Corporation	3 179 983,45	428,05	USD	0,17	0,25	3,49	5,64	−10,98	−7,72
AMZN	Amazon.com, Inc.	2 729 257,66	253,79	USD	1,51	−7,38	−6,71	17,05	10,77	22,47
AVGO	Broadcom Inc.	1 988 565,77	418,91	USD	−12,59	−1,80	0,58	31,93	9,94	60,45
META	Meta Platforms, Inc.	1 592 772,66	627,57	USD	0,74	−1,22	2,81	−6,01	−5,13	−8,78
TSLA	Tesla, Inc.	1 353 267,30	418,45	USD	−1,24	−5,35	6,61	3,08	−7,94	26,02
MU	Micron Technology, Inc.	1 123 488,00	996,00	USD	−7,74	7,85	72,78	148,52	339,44	864,65
BRK.B	Berkshire Hathaway Inc.	1 032 575,32	478,63	USD	0,69	0,25	2,16	−1,82	−4,89	−2,52
BRK.A	Berkshire Hathaway Inc.	1 032 575,32	718 420,00	USD	0,66	0,39	2,22	−1,68	−4,81	−2,63
LLY	Eli Lilly and Company	1 003 449,85	1 125,27	USD	4,31	−0,14	16,26	12,13	10,92	46,93
WMT	Walmart Inc.	937 445,88	117,74	USD	0,73	−0,98	−9,66	−7,88	2,53	18,51
AMD	Advanced Micro Devices, Inc.	852 816,00	523,20	USD	−3,56	0,99	53,19	158,92	142,24	341,22
JPM	JPMorgan Chase & Co.	833 033,30	310,89	USD	3,34	4,77	1,05	3,84	−1,65	17,66
ORCL	Oracle Corporation	679 241,16	236,34	USD	2,61	16,02	31,09	55,11	10,27	40,59
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	643 065,10	15,64	USD	0,39	5,89	11,48	34,94	55,47	81,23
XOM	Exxon Mobil Corporation	630 197,77	152,04	USD	−0,32	3,46	−1,07	1,48	29,79	48,62
INTC	Intel Corporation	561 470,94	111,78	USD	−0,83	−7,54	16,70	145,24	176,00	452,00
JNJ	Johnson & Johnson	549 110,50	228,17	USD	2,21	−1,14	1,77	−6,98	12,69	48,92
V	Visa Inc.	531 405,93	320,18	USD	2,49	−1,47	−2,04	−0,09	−2,12	−12,99
CSCO	Cisco Systems, Inc.	512 200,00	130,00	USD	2,77	9,58	40,34	60,75	67,18	101,89
CAT	Caterpillar Inc.	433 219,91	940,48	USD	1,54	5,95	7,51	28,49	56,97	169,22
COST	Costco Wholesale Corporation	431 237,53	972,35	USD	1,09	−2,30	−3,99	−3,42	8,54	−7,54
MA	Mastercard Incorporated	427 272,94	481,76	USD	2,17	−2,43	−4,55	−7,87	−11,17	−17,53
LRCX	Lam Research Corporation	420 693,82	336,41	USD	−2,12	5,79	30,10	50,86	114,15	296,85
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	418 641,90	393,44	USD	−4,47	17,35	93,56	217,01	180,05	201,81
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	418 162,10	122,53	USD	0,59	1,38	3,04	9,85	20,75	16,85
AMAT	Applied Materials, Inc.	398 329,45	501,70	USD	0,19	11,57	28,19	40,23	86,20	209,83
ABBV	AbbVie Inc.	397 408,74	224,94	USD	3,60	2,89	8,06	−4,76	−1,65	20,07
BAC	Bank of America Corporation	386 227,12	54,17	USD	3,38	6,70	3,79	7,69	0,02	22,11
CVX	Chevron Corporation	372 448,89	188,35	USD	−0,72	2,91	−2,04	1,25	23,70	37,11
UNH	UnitedHealth Group Incorporated	359 994,76	396,47	USD	5,16	3,64	6,94	35,80	18,89	31,99
HUT	Hut 8 Corp.	359 613,41	127,76	USD	−2,69	2,83	63,63	135,68	198,43	651,09
MS	Morgan Stanley	344 785,69	218,27	USD	3,87	7,11	16,09	30,25	24,80	70,31
NFLX	Netflix, Inc.	343 721,88	81,56	USD	0,05	−5,56	−10,39	−17,33	−20,98	−34,21
GE	General Electric Company	341 849,45	327,65	USD	4,13	2,13	16,80	−3,58	12,26	30,60
PLTR	Palantir Technologies Inc.	339 211,24	141,70	USD	−0,35	−1,14	−2,97	−7,50	−20,36	8,99
GS	The Goldman Sachs Group, Inc.	334 522,47	1 092,61	USD	4,96	8,35	20,96	25,99	30,41	82,34
KO	The Coca-Cola Company	330 556,46	76,82	USD	−2,46	−4,46	−1,75	−1,64	9,04	7,64
PG	The Procter & Gamble Company	327 820,16	140,78	USD	0,42	−3,52	−1,84	−11,07	−3,15	−15,17
HD	The Home Depot, Inc.	309 020,15	309,95	USD	−0,96	−3,51	−0,79	−16,03	−11,74	−16,77
MRK	Merck & Co., Inc.	297 005,33	120,26	USD	4,85	0,31	6,32	−0,02	19,20	53,65
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	290 499,54	4,20	USD	0,48	−2,10	−5,41	6,60	7,97	17,32
IBM	International Business Machines Corporation	283 211,15	301,77	USD	−1,26	14,21	31,50	20,68	−2,02	13,65
KLAC	KLA Corporation	278 758,68	2 131,10	USD	0,28	10,56	24,38	44,39	76,40	172,49
TXN	Texas Instruments Incorporated	277 886,70	305,37	USD	−1,04	−3,35	8,72	50,88	69,54	60,11
MRVL	Marvell Technology, Inc.	277 066,11	316,43	USD	4,90	54,48	93,35	305,21	222,26	377,27
DELL	Dell Technologies Inc.	273 910,45	422,05	USD	0,23	33,12	99,42	186,91	203,65	274,49
PM	Philip Morris International Inc.	272 727,25	174,99	USD	−0,54	−2,00	3,43	−2,26	17,77	−3,14
RY	Royal Bank of Canada	270 826,15	194,97	USD	2,04	3,22	9,58	17,49	21,43	53,07
SNDK	Sandisk Corporation	260 428,20	1 759,68	USD	−3,92	7,19	40,12	193,74	724,94	4 319,09
GEV	GE Vernova Inc.	258 823,04	963,33	USD	0,41	−3,28	−10,30	14,51	53,13	97,35
QCOM	QUALCOMM Incorporated	256 881,63	242,57	USD	−2,98	−0,30	44,06	73,87	39,13	62,74
WFC	Wells Fargo & Company	250 111,44	81,62	USD	3,74	6,48	3,08	−2,75	−9,52	8,28
RTX	RTX Corporation	241 608,47	179,41	USD	3,98	0,25	3,77	−14,08	4,73	29,49
LIN	Linde plc	234 787,77	507,45	USD	−0,02	1,09	2,82	1,65	25,69	7,11
C	Citigroup Inc.	230 508,73	135,15	USD	4,02	8,40	7,58	21,41	25,38	76,90
PANW	Palo Alto Networks, Inc.	227 989,59	279,25	USD	−0,42	8,33	51,31	76,12	42,71	43,89
AXP	American Express Company	213 145,46	312,53	USD	3,98	−0,82	−2,09	0,42	−15,79	5,61
ANET	Arista Networks, Inc.	209 039,79	166,01	USD	−4,79	6,92	−3,83	23,13	29,14	74,86
ADI	Analog Devices, Inc.	208 862,92	428,76	USD	−2,04	2,33	7,99	25,55	54,64	96,23
STX	Seagate Technology Holdings plc	207 754,75	925,99	USD	−1,56	5,14	25,38	146,92	248,60	625,47
WDC	Western Digital Corporation	198 547,50	575,50	USD	−3,13	8,34	30,10	120,24	257,45	957,32
PEP	PepsiCo, Inc.	194 994,72	142,15	USD	−0,27	−2,83	−8,05	−13,28	−3,24	7,90
MCD	McDonald's Corporation	193 769,16	272,72	USD	−0,21	−1,89	−4,01	−17,79	−11,61	−12,47
TMUS	T-Mobile US, Inc.	192 221,07	177,02	USD	−2,44	−6,34	−8,95	−19,43	−14,90	−26,84
APP	AppLovin Corporation	187 978,82	558,87	USD	−2,10	−6,84	17,66	15,75	−18,27	34,18
TD	The Toronto-Dominion Bank	187 920,80	113,75	USD	1,24	0,36	7,06	15,21	32,14	63,48
VZ	Verizon Communications Inc.	187 357,33	44,87	USD	−3,82	−6,54	−5,68	−12,36	8,75	3,77
AMGN	Amgen Inc.	186 531,11	345,60	USD	2,18	2,71	6,72	−8,88	1,60	20,41
CRWD	CrowdStrike Holdings, Inc.	183 035,01	719,09	USD	−3,81	7,17	53,25	76,39	40,14	56,13
APH	Amphenol Corporation	180 424,36	146,77	USD	−0,58	−0,62	4,07	10,56	5,24	59,69
GLW	Corning Incorporated	179 313,90	197,70	USD	−1,52	8,05	23,59	36,50	131,36	289,48
TMO	Thermo Fisher Scientific Inc.	179 132,69	482,03	USD	1,70	−1,07	4,20	−5,98	−16,20	19,41
NEE	NextEra Energy, Inc.	178 672,06	85,68	USD	1,30	−1,80	−10,29	−7,47	2,75	22,61
TJX	The TJX Companies, Inc.	175 294,40	158,63	USD	0,46	2,41	2,58	−1,92	5,54	23,86
DIS	The Walt Disney Company	173 348,30	99,34	USD	−0,05	−4,23	−1,94	−3,59	−5,81	−12,47
BA	The Boeing Company	171 308,87	217,42	USD	3,25	−4,97	−1,75	−4,35	7,70	2,57
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	168 516,29	38,40	USD	−3,78	−5,42	18,96	73,76	153,30	297,10
ETN	Eaton Corporation plc	162 546,26	418,61	USD	−0,62	4,15	−0,91	18,10	23,51	27,98
SCCO	Southern Copper Corporation	161 935,04	194,09	USD	−1,27	−0,41	16,71	−6,08	38,69	107,05
GILD	Gilead Sciences, Inc.	160 478,82	129,18	USD	0,15	−5,17	−2,65	−12,85	5,35	18,49
TBN	Tamboran Resources Corporation	160 257,73	35,26	USD	1,79	2,68	−1,81	13,74	36,99	63,17
DE	Deere & Company	159 735,47	591,75	USD	0,59	9,79	2,31	−3,63	22,51	16,54
BLK	BlackRock, Inc.	158 870,00	1 022,56	USD	3,20	−2,29	−2,82	−2,54	−4,93	3,40
T	AT&T Inc.	158 730,02	22,77	USD	−3,31	−8,48	−12,76	−21,43	−10,32	−16,78
ABT	Abbott Laboratories	158 121,73	90,78	USD	4,36	5,19	3,70	−19,73	−27,61	−31,72
UNP	Union Pacific Corporation	156 671,08	263,90	USD	0,68	−1,16	0,19	−1,05	11,21	19,48
CRM	Salesforce, Inc.	154 586,25	188,75	USD	−0,98	7,14	1,76	−2,24	−23,73	−28,28
SCHW	The Charles Schwab Corporation	152 954,63	88,00	USD	1,63	3,10	−3,80	−8,37	−7,40	0,59
SHOP	Shopify Inc.	150 942,40	116,04	USD	2,74	0,88	−9,02	−10,50	−28,51	12,03
GLD	SPDR Gold Shares	150 689,33	411,27	USD	0,83	−0,36	−0,83	−12,83	6,24	32,28
ISRG	Intuitive Surgical, Inc.	148 429,81	418,82	USD	2,83	−1,14	−7,41	−16,43	−26,35	−24,94
UBS	UBS Group AG	147 940,76	47,67	USD	0,74	1,77	9,94	19,89	22,83	45,16
UBER	Uber Technologies, Inc.	147 050,18	72,21	USD	0,73	1,82	−2,33	−5,79	−20,64	−13,47
PFE	Pfizer Inc.	146 407,31	25,69	USD	1,38	−1,72	−2,32	−3,49	−0,04	9,83
COP	ConocoPhillips	145 257,19	119,23	USD	0,15	3,69	−4,55	3,10	28,04	38,72
WELL	Welltower Inc.	141 536,35	200,85	USD	0,63	−4,49	−7,50	−2,90	−1,48	32,09
HON	Honeywell International Inc.	141 469,40	217,64	USD	−2,52	−6,59	3,84	−11,52	13,22	1,52
PLD	Prologis, Inc.	134 052,97	143,79	USD	1,39	−1,27	3,62	3,13	12,18	32,61
DHR	Danaher Corporation	132 085,13	186,64	USD	4,81	3,33	7,24	−8,84	−17,83	−3,34
BKNG	Booking Holdings Inc.	129 799,11	167,49	USD	1,64	−1,37	1,15	−1,56	−16,71	−24,65
VRT	Vertiv Holdings Co	124 370,42	323,92	USD	−2,27	3,10	−2,13	28,91	77,45	187,04
SPGI	S&P Global Inc.	124 355,52	420,12	USD	1,90	0,58	−1,09	−5,70	−15,47	−18,26
ENB	Enbridge Inc.	123 920,16	56,74	USD	1,67	2,12	3,69	4,74	17,86	21,60
NOW	ServiceNow, Inc.	123 096,92	119,36	USD	1,24	9,78	29,78	4,83	−28,86	−41,07
CB	Chubb Limited	122 181,86	314,50	USD	0,56	−0,54	−3,27	−5,88	6,74	7,79
CVS	CVS Health Corporation	120 705,86	94,82	USD	3,78	1,99	15,62	17,69	23,54	49,16
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	120 575,52	85,88	USD	0,56	3,43	−12,18	−15,13	−26,49	−13,82
LMT	Lockheed Martin Corporation	119 381,50	519,05	USD	1,37	−3,38	0,17	−21,89	15,77	7,64
MO	Altria Group, Inc.	117 942,69	70,60	USD	0,43	−1,90	−3,83	3,64	21,01	19,04
LOW	Lowe's Companies, Inc.	116 424,33	207,53	USD	−0,06	−4,77	−7,24	−19,75	−15,70	−9,13
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	116 343,03	4,90	USD	−1,61	4,48	13,16	16,39	16,39	68,97
NEM	Newmont Corporation	116 238,09	108,33	USD	0,80	0,09	0,00	−9,25	19,41	95,97
BMO	Bank of Montreal	115 708,83	165,21	USD	1,77	2,08	10,17	13,13	30,40	52,70
BMY	Bristol-Myers Squibb Company	115 577,20	56,60	USD	3,44	−0,54	−1,36	−9,19	8,95	18,04
SYK	Stryker Corporation	115 472,10	301,21	USD	2,11	−2,09	3,55	−21,13	−17,33	−21,26
PGR	The Progressive Corporation	114 101,92	195,38	USD	0,99	0,45	−1,94	−7,58	−13,96	−30,76
CDNS	Cadence Design Systems, Inc.	113 547,93	411,68	USD	0,90	10,12	17,79	34,79	22,05	39,84
COF	Capital One Financial Corporation	112 824,93	183,20	USD	3,14	−2,04	−3,54	−6,45	−20,25	−5,01
VRTX	Vertex Pharmaceuticals Incorporated	112 276,93	441,74	USD	3,13	−1,39	2,77	−7,56	−3,42	−0,92
PH	Parker-Hannifin Corporation	109 976,33	872,23	USD	2,52	2,28	0,52	−11,70	−0,16	31,13
ACN	Accenture plc	109 970,48	178,86	USD	0,81	0,26	−0,70	−14,83	−33,59	−43,47
FTNT	Fortinet, Inc.	109 857,78	149,67	USD	2,18	15,40	67,72	80,78	75,71	47,28
PWR	Quanta Services, Inc.	107 916,02	719,17	USD	0,49	−1,50	−5,04	26,53	54,71	100,26
EQIX	Equinix, Inc.	107 417,21	1 089,15	USD	1,13	1,84	0,55	12,39	50,00	19,40
SBUX	Starbucks Corporation	107 272,53	94,14	USD	−1,83	−6,56	−10,32	−3,10	10,75	6,84
MDT	Medtronic plc	105 146,22	81,93	USD	5,11	8,42	4,64	−14,30	−19,67	−4,29
ADBE	Adobe Inc.	104 922,58	258,42	USD	0,85	7,03	1,76	−5,38	−21,39	−37,57
SO	The Southern Company	103 283,33	91,62	USD	1,25	−0,97	−4,55	−6,16	4,91	3,77
TT	Trane Technologies plc	102 585,11	463,76	USD	−0,45	2,54	−4,67	4,20	14,41	7,20
MAR	Marriott International, Inc.	102 020,67	385,30	USD	2,27	−0,12	10,96	14,69	30,17	47,10
SPOT	Spotify Technology S.A.	101 489,95	493,58	USD	1,24	−4,48	12,62	−7,58	−12,01	−29,60
FCX	Freeport-McMoRan Inc.	100 144,53	69,69	USD	−1,34	5,80	25,41	5,70	56,22	70,56
HWM	Howmet Aerospace Inc.	99 981,33	249,33	USD	0,28	−4,06	4,02	−4,14	27,03	43,34
BNS	The Bank of Nova Scotia	99 842,09	81,39	USD	1,41	2,01	6,29	9,42	15,46	52,33
CM	Canadian Imperial Bank of Commerce	99 810,85	109,11	USD	1,58	−0,36	−0,75	7,84	20,46	60,79
CNQ	Canadian Natural Resources Limited	99 404,94	47,66	USD	−0,06	4,04	0,17	7,88	38,31	54,19
BNY	The Bank of New York Mellon Corporation	98 852,31	144,02	USD	2,45	2,46			1 310,58	1 397,09
BN	Brookfield Corporation	98 042,97	45,05	USD	2,67	−2,24	0,16	4,31	−3,57	16,71
CEG	Constellation Energy Corporation	95 901,93	264,59	USD	−0,99	−7,59	−17,59	−18,05	−28,22	−11,67
NET	Cloudflare, Inc.	94 930,39	268,64	USD	1,25	17,77	19,84	44,52	31,59	57,17
DUK	Duke Energy Corporation	94 775,96	121,82	USD	0,64	−1,57	−4,42	−7,63	3,26	5,04
SNPS	Synopsys, Inc.	94 665,23	494,48	USD	−0,71	2,88	−0,61	14,73	6,63	4,50
UPS	United Parcel Service, Inc.	93 687,00	110,22	USD	1,43	3,33	14,44	−0,25	16,31	11,84
CMI	Cummins Inc.	93 570,39	678,10	USD	−0,62	1,41	3,25	18,12	32,77	110,05
BX	Blackstone Inc.	93 120,67	118,55	USD	7,50	2,08	−3,69	3,86	−21,69	−14,56
ADP	Automatic Data Processing, Inc.	92 682,82	231,31	USD	1,56	5,21	9,46	6,52	−10,83	−29,09
CME	CME Group Inc.	92 680,55	256,06	USD	1,35	−7,70	−11,79	−19,98	−6,27	−7,85
GD	General Dynamics Corporation	92 212,92	341,50	USD	1,32	−2,14	−2,17	−6,72	−0,06	24,17
PNC	The PNC Financial Services Group, Inc.	91 296,50	227,08	USD	4,04	3,32	4,15	6,18	14,53	29,86
MCK	McKesson Corporation	90 834,00	756,95	USD	2,36	0,00	−6,30	−22,66	−7,03	6,69
AMT	American Tower Corporation	90 341,33	193,91	USD	6,40	3,87	7,20	1,63	8,43	−9,54
JCI	Johnson Controls International plc	89 931,04	147,40	USD	0,30	8,26	2,08	5,29	29,07	44,04
ELV	Elevance Health, Inc.	89 003,70	409,44	USD	4,64	4,25	10,09	40,48	22,77	7,73
WMB	The Williams Companies, Inc.	88 581,89	72,43	USD	1,07	−0,96	−3,95	−4,41	13,78	20,48
AEM	Agnico Eagle Mines Limited	88 381,40	176,75	USD	2,97	−0,69	−1,77	−24,05	3,10	42,99
WM	Waste Management, Inc.	88 101,93	219,01	USD	0,46	2,15	−3,88	−10,22	2,25	−8,32
SLB	SLB N.V.	86 728,29	58,01	USD	2,04	5,24	4,28	21,13	52,18	74,52
DDOG	Datadog, Inc.	86 694,66	243,60	USD	−2,69	8,15	66,06	105,86	59,22	103,51
MNST	Monster Beverage Corporation	86 594,46	88,54	USD	−0,56	0,63	17,74	12,63	20,86	40,18
USB	U.S. Bancorp	86 217,31	55,46	USD	4,37	1,85	0,40	2,06	7,96	26,33
CSX	CSX Corporation	85 924,68	46,23	USD	−0,45	0,92	3,38	8,06	27,78	44,79
INTU	Intuit Inc.	85 418,03	301,98	USD	−3,04	−3,52	−25,80	−31,39	−54,46	−60,62
KKR	KKR & Co. Inc.	84 903,44	95,46	USD	5,45	1,52	−7,62	1,74	−25,67	−20,79
SNOW	Snowflake Inc.	84 633,03	244,18	USD	1,20	2,08	69,32	45,12	4,01	16,50
CMCSA	Comcast Corporation	83 448,35	23,33	USD	−0,81	−7,27	−13,82	−27,30	−8,48	−27,72
MELI	MercadoLibre, Inc.	82 878,74	1 634,78	USD	−0,23	−3,58	−9,86	−7,59	−23,59	−36,49
BE	Bloom Energy Corporation	82 809,67	291,37	USD	1,41	0,47	0,95	76,82	146,74	1 338,86
EPD	Enterprise Products Partners L.P. - Limited Partnership	82 603,13	38,18	USD	0,50	1,81	−1,27	2,72	17,08	23,88
COHR	Coherent Corp.	82 500,90	421,90	USD	1,07	11,92	27,89	53,50	137,89	416,84
NXPI	NXP Semiconductors N.V.	81 383,26	322,22	USD	0,11	−2,44	10,82	48,92	42,47	53,42
MPWR	Monolithic Power Systems, Inc.	81 190,59	1 652,60	USD	−2,21	1,19	5,04	50,37	73,46	137,87
HCA	HCA Healthcare, Inc.	80 518,36	361,83	USD	−0,39	−5,87	−15,30	−33,54	−25,80	−5,20
ICE	Intercontinental Exchange, Inc.	80 405,96	142,06	USD	2,61	−4,21	−9,19	−14,57	−10,72	−20,69
CP	Canadian Pacific Kansas City Limited	79 887,70	89,50	USD	0,43	−1,21	7,66	3,10	21,03	9,12
MMM	3M Company	79 679,83	152,77	USD	0,74	−0,05	7,92	−5,05	−9,75	4,06
HOOD	Robinhood Markets, Inc.	79 604,64	88,33	USD	6,61	4,11	15,39	7,44	−35,56	22,22
ABNB	Airbnb, Inc.	79 569,35	133,72	USD	0,10	−0,58	−3,70	−1,34	10,68	0,16
EMR	Emerson Electric Co.	79 567,81	142,06	USD	0,84	0,19	4,87	−2,17	3,97	16,82
RCL	Royal Caribbean Cruises Ltd.	78 681,92	293,28	USD	2,40	4,26	13,03	2,11	13,12	10,41
MCO	Moody's Corporation	78 455,92	449,15	USD	0,17	−0,29	−0,09	−4,64	−8,24	−7,49
FDX	FedEx Corporation	78 392,00	328,00	USD	1,09	−20,27	−8,33	−14,60	19,69	49,85
MDLZ	Mondelez International, Inc.	78 301,68	60,99	USD	−0,52	−2,24	−0,64	3,92	9,30	−8,46
MPC	Marathon Petroleum Corporation	78 245,65	267,05	USD	−0,06	6,25	5,75	20,96	40,44	70,15
MRSH	Marsh & McLennan Companies, Inc.	77 755,33	161,26	USD	2,50	1,08	−3,94	−12,76
SU	Suncor Energy Inc.	77 528,72	65,47	USD	−0,11	3,41	−4,51	14,18	46,24	80,21
NOC	Northrop Grumman Corporation	77 432,39	545,17	USD	3,63	−2,52	−3,85	−27,68	−1,42	10,97
HLT	Hilton Worldwide Holdings Inc.	77 209,68	338,15	USD	2,05	0,18	8,60	10,90	23,66	35,57
VLO	Valero Energy Corporation	76 861,70	258,85	USD	−0,99	5,72	2,87	14,74	47,96	104,56
CIEN	Ciena Corporation	75 843,90	535,63	USD	−13,66	−6,06	−0,53	55,91	173,66	538,49
EOG	EOG Resources, Inc.	75 349,79	140,88	USD	−0,44	4,68	−0,52	10,22	25,61	27,18
GM	General Motors Company	75 064,44	83,22	USD	1,86	−1,34	9,93	5,88	10,53	74,58
ROST	Ross Stores, Inc.	74 815,60	233,06	USD	0,19	2,58	3,11	9,15	31,61	63,54
BAM	Brookfield Asset Management Ltd.	74 769,95	46,71	USD	3,23	−4,69	−1,87	0,21	−11,73	−17,46
CI	The Cigna Group	74 267,93	280,68	USD	3,68	−1,28	0,48	−1,43	4,57	−9,49
APO	Apollo Global Management, Inc.	74 029,32	128,41	USD	3,26	0,71	−0,60	16,96	−6,10	−1,45
PSX	Phillips 66	73 828,17	184,14	USD	−0,29	4,20	3,18	11,79	32,08	63,71
SHW	The Sherwin-Williams Company	73 571,20	300,09	USD	1,21	−1,65	−3,35	−13,69	−10,52	−17,15
ORLY	O'Reilly Automotive, Inc.	73 566,35	88,40	USD	1,17	−0,93	−5,94	−6,23	−11,16	−2,97
CNI	Canadian National Railway Company	72 608,20	119,50	USD	0,04	0,59	9,25	7,86	21,25	12,64
BSX	Boston Scientific Corporation	72 605,48	48,85	USD	2,43	−0,53	−14,07	−32,35	−50,01	−52,31
ITW	Illinois Tool Works Inc.	72 247,22	251,12	USD	0,34	0,59	−0,21	−12,55	0,70	1,87
CTAS	Cintas Corporation	72 002,70	179,96	USD	3,00	3,99	7,83	−10,07	−2,21	−20,85
TRP	TC Energy Corporation	71 845,90	68,95	USD	1,70	1,95	4,41	7,40	25,80	34,27
B	Barrick Mining Corporation	71 695,00	42,79	USD	2,22	2,64	11,61	−8,51	4,60	112,46
ECL	Ecolab Inc.	71 578,00	254,33	USD	−0,52	−2,27	−0,49	−14,62	−3,82	−4,76
HPE	Hewlett Packard Enterprise Company	71 238,80	53,69	USD	−2,65	40,51	87,01	149,14	134,45	200,95
CRH	CRH plc	71 213,10	106,57	USD	0,64	−0,18	−3,82	−5,91	−11,96	17,26
KMI	Kinder Morgan, Inc.	70 526,47	31,70	USD	1,05	−0,66	−2,37	−6,54	13,86	13,09
DASH	DoorDash, Inc.	69 787,68	160,07	USD	3,55	2,15	−7,24	−9,95	−27,63	−27,32
AEP	American Electric Power Company, Inc.	69 525,20	127,79	USD	1,17	0,02	−5,10	−4,29	8,26	25,47
RKLB	Rocket Lab Corporation	69 063,31	119,95	USD	4,58	−18,97	49,36	66,81	142,96	345,75
NSC	Norfolk Southern Corporation	68 993,03	307,19	USD	0,68	−0,22	−1,43	−3,35	4,09	24,17
AON	Aon plc	68 830,46	322,24	USD	2,10	1,24	2,32	−5,55	−7,33	−13,52
TDG	TransDigm Group Incorporated	68 739,68	1 228,09	USD	1,36	−2,92	6,82	−6,62	−9,71	−15,23
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	68 654,36	72,33	USD	0,11	4,54	10,90	7,92	12,31	65,97
IAU	iShares Gold Trust	68 612,35	84,28	USD	0,83	−0,37	−0,81	−12,80	6,31	32,47
MSI	Motorola Solutions, Inc.	68 261,66	410,72	USD	0,57	−0,20	−6,14	−14,11	10,56	−1,60
CL	Colgate-Palmolive Company	68 096,11	85,10	USD	0,27	−7,16	−0,32	−10,68	9,66	−5,65
URI	United Rentals, Inc.	68 038,59	1 084,62	USD	2,65	9,73	17,23	27,32	34,28	55,71
LITE	Lumentum Holdings Inc.	67 762,24	945,08	USD	0,75	9,81	−3,19	38,82	188,27	1 077,23
WBD	Warner Bros. Discovery, Inc.	67 714,07	27,00	USD	0,00	−0,15	0,15	−3,40	10,02	175,79
ET	Energy Transfer LP - Limited Partnership	67 514,38	19,62	USD	0,36	1,03	−2,29	4,58	16,79	11,92
FIX	Comfort Systems USA, Inc.	67 259,98	1 914,65	USD	3,49	3,21	1,20	33,86	90,58	283,98
SPG	Simon Property Group, Inc.	66 875,07	206,22	USD	1,31	−0,27	2,34	1,54	12,49	27,60
NBIS	Nebius Group N.V.	66 507,90	259,67	USD	3,17	14,73	47,19	165,57	152,60	559,23
DLR	Digital Realty Trust, Inc.	65 842,01	188,70	USD	2,83	−1,43	−4,94	3,33	17,19	7,22
BKR	Baker Hughes Company	65 566,11	66,11	USD	2,86	2,16	−4,20	8,59	30,63	77,29
NKE	NIKE, Inc.	64 557,60	43,62	USD	−0,43	−7,92	1,23	−25,61	−33,60	−30,51
TEL	TE Connectivity plc	64 490,11	220,75	USD	1,08	4,95	7,54	5,61	−5,42	36,21
MFC	Manulife Financial Corporation	64 388,72	38,50	USD	0,86	0,55	−0,05	10,57	9,19	20,54
REGN	Regeneron Pharmaceuticals, Inc.	64 077,35	628,73	USD	1,58	1,16	−11,35	−20,16	−13,01	29,65
RSG	Republic Services, Inc.	64 036,28	207,91	USD	1,82	2,07	0,66	−10,22	−3,35	−18,18
TER	Teradyne, Inc.	63 689,86	406,86	USD	−0,69	6,33	20,57	33,31	104,83	395,81
APD	Air Products and Chemicals, Inc.	63 005,27	282,85	USD	0,21	−0,28	−5,20	3,15	8,11	0,94
TRV	The Travelers Companies, Inc.	62 383,22	293,43	USD	1,20	−0,30	−2,69	−5,96	3,74	7,93
PCAR	PACCAR Inc	62 132,70	118,06	USD	3,22	5,21	3,23	−5,49	8,82	27,51
RACE	Ferrari N.V.	61 765,88	349,92	USD	1,60	1,03	3,25	−4,16	−11,01	−27,25
IMO	Imperial Oil Limited	61 367,92	126,90	USD	0,50	3,43	−2,74	5,98	34,84	75,66
ALAB	Astera Labs, Inc.	61 325,73	358,05	USD	−1,51	2,54	77,91	214,71	134,77	276,02
TFC	Truist Financial Corporation	61 272,34	49,18	USD	3,71	2,89	−0,61	0,14	3,45	24,47
F	Ford Motor Company	61 125,18	15,34	USD	−2,36	−7,87	33,39	19,75	16,74	49,80
GWW	W.W. Grainger, Inc.	60 890,99	1 289,37	USD	0,40	3,36	12,89	12,27	33,07	19,83
DB	Deutsche Bank Aktiengesellschaft	60 599,22	32,20	USD	3,01	−2,75	6,55	−3,48	−10,63	17,91
NUE	Nucor Corporation	59 731,90	262,28	USD	1,77	5,21	16,15	48,96	61,36	115,23
SRE	Sempra	59 023,11	90,34	USD	0,90	0,34	−4,28	−5,29	0,30	18,20
NU	Nu Holdings Ltd.	58 924,30	12,12	USD	4,12	−7,13	−14,41	−19,20	−31,33	1,51
AFL	Aflac Incorporated	58 859,00	115,29	USD	0,69	2,36	1,73	2,50	5,54	12,12
KEYS	Keysight Technologies, Inc.	58 671,81	343,11	USD	−2,10	1,17	−2,35	14,02	64,11	113,03
D	Dominion Energy, Inc.	58 453,50	66,50	USD	1,59	−1,31	5,64	6,28	11,13	18,58
FLEX	Flex Ltd.	58 334,92	159,51	USD	−1,50	10,12	73,68	149,47	160,68	272,95
WPM	Wheaton Precious Metals Corp.	58 319,72	128,43	USD	2,79	−1,26	3,46	−16,58	18,04	38,47
OXY	Occidental Petroleum Corporation	58 153,27	58,67	USD	−1,63	2,36	−2,65	9,44	37,50	39,99
LHX	L3Harris Technologies, Inc.	57 805,38	309,78	USD	2,09	−1,59	0,38	−15,99	10,43	27,84
CRWV	CoreWeave, Inc.	57 479,94	108,03	USD	−2,61	1,09	−13,87	35,89	25,98	−33,76
TRGP	Targa Resources Corp.	57 412,23	267,37	USD	1,78	2,00	3,24	10,01	48,52	66,40
MPLX	MPLX LP - Limited Partnership	57 154,65	56,32	USD	1,92	1,50	−1,49	−4,38	0,79	10,37
FANG	Diamondback Energy, Inc.	57 092,22	202,94	USD	−3,63	4,53	−5,03	14,84	27,23	45,63
CARR	Carrier Global Corporation	56 983,59	68,54	USD	1,42	7,41	4,02	12,21	25,76	−3,99
SE	Sea Limited - Depositary Receipt (Common Stock)	56 320,76	92,09	USD	2,94	0,16	7,82	4,34	−31,99	−45,24
TGT	Target Corporation	56 249,84	123,85	USD	−0,76	−3,73	−3,06	3,14	35,22	31,84
OKE	ONEOK, Inc.	56 041,23	88,95	USD	2,54	2,22	−1,85	4,94	16,78	10,47
CVE	Cenovus Energy Inc.	55 752,04	29,79	USD	1,05	6,24	−0,63	30,60	62,52	129,51
O	Realty Income Corporation	55 715,32	59,75	USD	0,05	−3,14	−5,83	−9,47	2,65	6,85
ALL	The Allstate Corporation	54 396,72	210,84	USD	0,72	1,72	−4,11	−1,56	2,17	1,96
AJG	Arthur J. Gallagher & Co.	54 205,90	211,00	USD	4,20	4,12	1,92	−6,46	−14,02	−37,27
FAST	Fastenal Company	54 139,73	47,16	USD	1,51	5,36	5,08	1,57	12,96	15,36
PSA	Public Storage	53 832,60	306,66	USD	1,55	−0,84	3,83	−1,32	10,86	1,11
MET	MetLife, Inc.	53 701,23	83,46	USD	3,09	1,83	5,71	13,83	6,96	5,90
VRSN	VeriSign, Inc.	53 536,86	293,79	USD	−1,11	−0,79	7,16	23,01	18,16	7,03
COR	Cencora, Inc.	52 593,63	270,32	USD	2,53	0,97	−10,98	−26,58	−19,94	−6,47
AME	AMETEK, Inc.	52 432,48	228,76	USD	0,23	1,47	−0,72	−2,55	14,83	29,09
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	52 407,38	21,94	USD	−0,18	−1,48	−15,26	−17,30	−1,97	21,22
MCHP	Microchip Technology Incorporated	52 191,37	96,30	USD	−0,26	0,27	1,05	37,77	48,79	48,91
VST	Vistra Corp.	51 959,51	153,70	USD	−0,07	−4,11	−4,45	−5,91	−12,71	−11,00
DAL	Delta Air Lines, Inc.	51 955,08	79,51	USD	0,93	−3,61	16,07	24,57	18,25	62,33
CTVA	Corteva, Inc.	51 901,61	77,46	USD	−0,44	−3,90	−5,18	−0,69	16,85	8,52
VG	Venture Global, Inc.	51 824,08	13,16	USD	5,11	4,94	−4,43	17,92	87,46	−11,74
ON	ON Semiconductor Corporation	51 656,50	131,82	USD	−1,58	6,50	29,18	110,81	140,59	162,17
ROK	Rockwell Automation, Inc.	51 435,27	462,24	USD	0,11	1,64	15,47	20,58	14,45	44,95
ODFL	Old Dominion Freight Line, Inc.	51 114,64	245,52	USD	4,01	11,17	27,76	13,57	59,94	52,03
EA	Electronic Arts Inc.	50 986,89	203,40	USD	0,38	1,12	0,78	0,83	−0,02	37,01
LNG	Cheniere Energy, Inc.	50 648,81	241,07	USD	2,42	5,01	−11,65	−3,18	15,95	0,07
AZO	AutoZone, Inc.	50 448,28	3 081,94	USD	0,66	2,49	−11,50	−17,09	−19,75	−17,09
EW	Edwards Lifesciences Corporation	50 353,71	87,45	USD	1,69	1,73	4,94	2,62	1,95	12,33
ETR	Entergy Corporation	50 031,89	109,28	USD	0,57	−0,31	−6,12	2,62	15,69	33,45
NDAQ	Nasdaq, Inc.	50 024,91	88,45	USD	1,89	−2,80	−3,12	−0,76	−2,04	5,46
CCJ	Cameco Corporation	49 659,47	114,02	USD	−0,47	3,06	−3,59	−5,17	21,18	90,19
ADSK	Autodesk, Inc.	49 298,04	233,64	USD	1,76	−3,03	−5,62	−9,40	−23,61	−21,69
CLS	Celestica Inc.	48 872,70	425,36	USD	−7,16	21,18	1,10	57,17	31,78	254,76
EBAY	eBay Inc.	48 685,36	109,15	USD	0,30	−2,66	−0,16	19,91	32,90	41,57
XEL	Xcel Energy Inc.	48 534,90	77,77	USD	0,49	−1,88	−4,19	−6,35	0,00	13,53
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	48 505,72	3,11	USD	−0,96	−2,81	7,24	4,36	20,54	25,91
FER	Ferrovial N.V.	47 900,02	66,46	USD	0,11	−2,69	−2,05	−4,26	0,58	29,73
CAH	Cardinal Health, Inc.	47 408,90	201,74	USD	3,01	0,95	2,37	−9,61	1,28	30,94
CVNA	Carvana Co.	47 327,17	66,19	USD	3,99	−9,93	−12,11	4,64	−17,02	−4,25
FITB	Fifth Third Bancorp	46 912,55	51,80	USD	4,67	3,85	4,86	4,56	13,95	34,72
GRMN	Garmin Ltd.	46 674,81	241,96	USD	1,69	2,37	1,41	−3,67	19,73	18,06
AU	AngloGold Ashanti plc	46 602,06	92,17	USD	2,58	−4,30	1,63	−18,53	10,54	99,80
GFS	GLOBALFOUNDRIES Inc.	46 461,84	84,70	USD	−1,50	5,05	25,02	78,05	125,39	124,61
EXC	Exelon Corporation	45 686,24	44,63	USD	−1,00	−2,08	−4,25	−9,38	1,64	4,40
FNV	Franco-Nevada Corporation	45 508,12	235,98	USD	2,99	4,62	5,37	−9,92	16,29	33,27
MSCI	MSCI Inc.	45 115,62	618,87	USD	0,86	−1,22	6,29	8,12	14,43	9,17
STT	State Street Corporation	45 069,54	162,75	USD	3,08	3,26	9,91	28,62	33,54	69,53
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	44 926,89	61,46	USD	1,55	0,33	−8,93	−13,66	6,44	39,11
IDXX	IDEXX Laboratories, Inc.	44 773,77	564,74	USD	0,72	−0,58	0,29	−12,94	−21,29	7,60
FERG	Ferguson Enterprises Inc.	44 764,09	230,60	USD	1,99	1,81	−11,58	−6,69	−7,58	6,69
MSTR	Strategy Inc	44 738,61	129,37	USD	2,23	−14,69	−29,61	−11,66	−30,45	−65,78
WAB	Westinghouse Air Brake Technologies Corporation	44 543,70	262,52	USD	−0,10	0,51	0,11	0,66	22,65	28,72
COIN	Coinbase Global, Inc.	43 233,65	164,13	USD	0,56	−9,94	−19,14	−21,44	−40,11	−35,89
XYZ	Block, Inc.	42 198,76	70,89	USD	1,56	−4,65	−1,40	8,66	13,99	11,01
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	42 049,21	4,02	USD	−2,43	−2,43	−15,72	40,07	21,21	−3,13
HUM	Humana Inc.	41 997,51	349,80	USD	6,80	13,31	47,00	91,03	38,25	51,54
DHI	D.R. Horton, Inc.	41 718,20	146,41	USD	1,32	−0,35	2,01	−4,12	−8,91	18,52
AXON	Axon Enterprise, Inc.	41 349,65	513,20	USD	6,59	16,82	30,34	−9,93	−6,79	−34,21
CCEP	Coca-Cola Europacific Partners PLC	41 297,86	92,02	USD	−0,42	−0,29	−0,29	−11,97	1,38	1,15
BDX	Becton, Dickinson and Company	41 209,83	149,56	USD	2,71	0,77	2,22	−12,79	−1,82	11,29
AMP	Ameriprise Financial, Inc.	40 994,65	455,09	USD	3,21	3,46	−2,88	−2,95	−4,01	−10,33
KDP	Keurig Dr Pepper Inc.	40 894,67	30,06	USD	−1,60	0,07	4,12	4,12	5,18	−8,35
CCI	Crown Castle Inc.	40 892,44	93,79	USD	5,83	2,96	4,00	2,90	5,85	−6,43
YUM	Yum! Brands, Inc.	40 813,99	148,08	USD	−0,24	−1,30	−4,09	−6,86	1,52	2,83
ALNY	Alnylam Pharmaceuticals, Inc.	40 520,27	303,64	USD	3,78	−0,47	1,92	−7,23	−34,75	−0,55
SLF	Sun Life Financial Inc.	40 419,84	72,96	USD	1,18	1,49	1,14	11,39	26,38	12,58
ADM	Archer-Daniels-Midland Company	40 184,34	83,37	USD	−0,88	4,16	9,31	24,03	40,45	76,48
CRDO	Credo Technology Group Holding Ltd	40 168,55	217,50	USD	1,35	−2,18	20,79	112,11	20,22	184,46
VIK	Viking Holdings Ltd	40 145,21	89,99	USD	1,52	−2,54	13,87	19,54	33,10	90,90
TTWO	Take-Two Interactive Software, Inc.	40 140,95	216,65	USD	0,39	−0,56	−3,79	0,41	−12,47	−5,47
STLD	Steel Dynamics, Inc.	39 989,17	276,85	USD	0,63	6,17	20,46	42,77	64,68	105,12
JBL	Jabil Inc.	39 556,97	373,82	USD	−1,38	2,80	9,69	46,49	70,91	117,38
HEI.A	HEICO Corporation	39 179,75	246,30	USD	1,67	−4,30	17,50	1,07	−0,26	4,88
HEI	HEICO Corporation	39 179,75	332,97	USD	1,17	−3,51	23,54	4,04	5,49	10,97
AIG	American International Group, Inc.	39 136,51	73,44	USD	1,23	−1,29	−5,31	−6,21	−4,97	−13,61
WCN	Waste Connections, Inc.	39 136,23	153,95	USD	2,03	1,92	−4,15	−9,36	−11,14	−19,62
A	Agilent Technologies, Inc.	39 050,53	138,37	USD	0,71	2,21	23,35	14,79	−6,71	20,38
ESLT	Elbit Systems Ltd.	38 907,57	837,94	USD	0,98	−6,13	−2,31	−5,32	74,53	94,99
PEG	Public Service Enterprise Group Incorporated	38 883,84	78,08	USD	0,42	−1,35	−2,95	−6,95	−3,33	−2,87
IBKR	Interactive Brokers Group, Inc.	38 823,15	87,06	USD	−0,10	4,75	6,53	25,90	32,01	69,02
IRM	Iron Mountain Incorporated	38 746,62	130,25	USD	1,80	2,70	1,58	20,78	53,18	29,98
CCL	Carnival Corporation Ltd.	38 558,40	27,85	USD	2,50	−0,32	8,49	−0,57	7,86	16,87
VTR	Ventas, Inc.	38 450,27	79,10	USD	0,08	−7,80	−9,90	−8,82	−1,68	25,20
CBRE	CBRE Group, Inc.	38 335,55	130,95	USD	3,90	3,58	−6,50	−7,61	−18,90	2,78
ED	Consolidated Edison, Inc.	38 301,44	104,08	USD	0,58	−2,09	−5,06	−7,48	8,17	1,83
KR	The Kroger Co.	38 277,60	62,24	USD	1,65	−2,23	−7,86	−8,46	−1,43	−6,18
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	38 197,07	107,48	USD	3,23	6,36	1,47	1,48	23,03	34,12
PYPL	PayPal Holdings, Inc.	38 133,00	42,75	USD	0,33	−3,85	−15,16	−8,56	−30,75	−41,28
EME	EMCOR Group, Inc.	37 570,86	845,43	USD	0,70	−0,36	−7,12	14,11	33,06	75,17
LYV	Live Nation Entertainment, Inc.	37 469,09	161,01	USD	−1,97	−3,60	2,18	1,49	15,27	14,87
TRI	Thomson Reuters Corporation	37 433,21	85,74	USD	2,77	1,48	−10,45	−18,20	−35,86	−56,20
RKT	Rocket Companies, Inc.	37 408,94	13,23	USD	2,24	−8,13	−5,57	−20,44	−31,77	6,09
HSY	The Hershey Company	37 064,56	182,71	USD	−0,27	−7,27	0,38	−21,26	0,14	13,15
PCG	PG&E Corporation	37 041,42	16,82	USD	−0,18	3,25	3,76	−10,91	9,72	4,73
WAT	Waters Corporation	36 956,55	376,47	USD	−0,87	2,67	24,71	18,00	−5,02	6,60
VMC	Vulcan Materials Company	36 886,63	283,06	USD	−0,79	2,28	−1,62	−4,37	−3,61	6,38
WDAY	Workday, Inc.	36 829,59	147,91	USD	0,69	13,77	15,65	3,40	−31,72	−40,71
SLV	iShares Silver Trust	36 303,16	66,98	USD	1,16	−2,02	1,58	−11,10	29,40	113,72
CMG	Chipotle Mexican Grill, Inc.	36 269,07	28,18	USD	−1,95	−13,08	−11,88	−23,24	−17,48	−45,97
WEC	WEC Energy Group, Inc.	36 230,47	111,23	USD	1,07	−0,39	−4,47	−5,38	4,66	5,20
TWLO	Twilio Inc.	35 994,36	236,64	USD	4,13	28,19	24,76	92,41	88,98	97,41
PRU	Prudential Financial, Inc.	35 885,63	103,32	USD	2,51	2,69	5,81	4,59	−6,29	−0,44
PAYX	Paychex, Inc.	35 642,78	99,48	USD	1,05	4,16	7,57	3,85	−10,99	−37,56
SYY	Sysco Corporation	35 552,55	74,35	USD	−1,18	−2,07	2,57	−15,15	1,24	1,99
RDDT	Reddit, Inc.	35 397,91	183,91	USD	8,51	9,67	8,78	24,86	−17,44	55,58
NTAP	NetApp, Inc.	35 233,45	178,87	USD	−1,22	25,61	61,23	79,68	54,21	72,39
UI	Ubiquiti Inc.	35 180,89	581,30	USD	0,90	−2,30	−42,11	−27,19	2,26	44,10
HIG	The Hartford Insurance Group, Inc.	35 003,22	127,33	USD	1,10	−1,27	−4,84	−10,44	−3,44	−0,48
MLM	Martin Marietta Materials, Inc.	34 899,28	580,86	USD	−0,39	0,99	−3,72	−12,07	−6,13	5,69
EQT	EQT Corporation	34 551,40	55,24	USD	1,41	−0,20	−6,50	−9,90	−8,04	−0,45
HAL	Halliburton Company	34 435,09	41,22	USD	0,46	4,81	−1,81	19,72	48,11	106,00
KGC	Kinross Gold Corporation	34 152,72	28,60	USD	1,53	−2,36	−1,00	−15,81	4,61	84,87
UAL	United Airlines Holdings, Inc.	34 067,16	104,94	USD	−0,19	−8,80	16,51	4,44	0,20	28,57
ROP	Roper Technologies, Inc.	33 982,46	331,80	USD	0,03	3,77	−6,60	−8,16	−25,40	−41,59
FSLR	First Solar, Inc.	33 845,01	314,95	USD	−1,04	3,81	48,99	59,65	22,42	97,08
SUNB	Sunbelt Rentals Holdings, Inc.	33 741,27	81,29	USD	5,08	4,43	8,37	8,01
LVS	Las Vegas Sands Corp.	33 632,30	50,73	USD	−0,26	−0,74	−2,18	−9,52	−23,60	22,68
HBAN	Huntington Bancshares Incorporated	33 488,20	16,53	USD	3,77	2,54	2,29	−1,78	−3,33	5,02
ZTS	Zoetis Inc.	33 426,11	79,52	USD	2,49	1,60	−29,43	−36,87	−33,96	−52,83
NTR	Nutrien Ltd.	33 174,69	69,00	USD	0,28	−0,93	−8,99	−6,24	14,90	14,43
TECK	Teck Resources Limited	32 795,13	67,28	USD	0,07	1,80	18,51	21,23	49,91	80,52
MTB	M&T Bank Corporation	32 575,06	221,73	USD	3,60	3,46	3,57	1,14	13,38	23,27
ALC	Alcon Inc.	32 471,07	66,58	USD	3,67	1,40	−9,39	−20,99	−15,71	−22,53
Q	Qnity Electronics, Inc.	32 427,70	154,80	USD	−0,13	−2,62	9,74	28,97	85,48
KVUE	Kenvue Inc.	32 408,50	16,88	USD	0,30	−4,31	−1,57	−7,20	−0,65	−22,14
NTRS	Northern Trust Corporation	32 040,93	173,06	USD	2,74	2,80	7,33	19,29	29,92	63,11
ASTS	AST SpaceMobile, Inc.	32 021,13	107,29	USD	−0,41	−19,39	56,79	2,29	47,68	273,96
NTRA	Natera, Inc.	31 701,22	222,10	USD	4,84	3,81	4,98	9,39	−8,25	32,82
KMB	Kimberly-Clark Corporation	31 357,05	94,47	USD	−0,31	−5,66	−1,23	−9,80	−9,98	−31,76
IQV	IQVIA Holdings Inc.	31 190,27	186,88	USD	2,65	3,20	16,12	5,06	−16,91	26,36
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	31 150,24	64,36	USD	3,74	5,73	−3,51	0,99	15,24	9,75
RVMD	Revolution Medicines, Inc.	31 133,78	155,69	USD	−0,19	0,69	5,27	53,86	98,38	285,56
ACGL	Arch Capital Group Ltd.	31 050,58	88,34	USD	0,51	−2,57	−5,67	−10,24	−4,38	−6,77
RBLX	Roblox Corporation	31 029,71	43,35	USD	−0,76	−7,43	−8,87	−35,68	−54,47	−52,40
CNC	Centene Corporation	30 959,44	62,70	USD	5,29	6,43	17,06	39,36	61,39	14,12
ZM	Zoom Communications, Inc.	30 871,97	105,21	USD	−0,93	4,73	−1,33	34,85	21,52	30,40
EXR	Extra Space Storage Inc.	30 807,32	145,87	USD	1,98	0,04	4,69	−2,99	11,27	−2,54
MDB	MongoDB, Inc.	30 594,26	380,18	USD	3,22	16,73	43,63	53,29	−4,17	90,35
STRL	Sterling Infrastructure, Inc.	30 480,04	993,74	USD	3,84	17,89	87,68	136,48	199,06	412,74
AMRZ	Amrize AG	30 089,10	54,36	USD	0,95	2,82	6,78	−13,34	3,07
EL	The Estée Lauder Companies Inc.	29 992,80	82,90	USD	1,04	−8,77	1,93	−16,44	−20,15	20,44
FISV	Fiserv, Inc.	29 970,59	56,23	USD	2,09	0,72	−10,48	−10,18	−14,88
CBOE	Cboe Global Markets, Inc.	29 939,82	286,03	USD	0,33	−16,91	−15,60	−4,85	12,20	27,84
CPNG	Coupang, Inc.	29 899,51	16,53	USD	0,67	2,04	−18,41	−13,46	−38,82	−41,69
DTE	DTE Energy Company	29 691,88	142,73	USD	0,65	−0,45	−2,73	−4,92	8,00	7,07
AEE	Ameren Corporation	29 604,13	106,99	USD	0,72	−1,78	−4,80	−5,59	6,09	10,87
ARES	Ares Management Corporation	29 421,43	130,50	USD	6,01	3,57	8,77	12,30	−19,97	−22,79
TSEM	Tower Semiconductor Ltd.	29 381,46	261,31	USD	−2,46	−5,15	21,51	111,59	127,09	520,69
RJF	Raymond James Financial, Inc.	29 295,75	150,51	USD	2,70	5,99	−4,02	−3,59	−7,44	3,51
MTZ	MasTec, Inc.	29 224,86	374,73	USD	1,37	−2,24	−11,91	23,32	71,02	137,73
MTSI	MACOM Technology Solutions Holdings, Inc.	29 178,64	382,74	USD	−1,95	−2,14	31,20	60,14	104,61	200,40
VEEV	Veeva Systems Inc.	29 173,42	178,60	USD	−0,07	8,65	4,92	−5,24	−26,28	−37,02
MDLN	Medline Inc.	29 136,24	34,45	USD	−0,06	−6,39	−22,04	−19,66
VICI	VICI Properties Inc.	29 087,19	27,21	USD	−0,26	−3,95	−3,13	−8,97	−2,82	−13,29
GEHC	GE HealthCare Technologies Inc.	29 024,19	63,81	USD	2,87	1,51	4,61	−19,25	−22,67	−10,29
BIIB	Biogen Inc.	29 008,48	196,45	USD	0,25	0,03	4,94	3,43	7,95	48,98
DOV	Dover Corporation	28 746,17	213,47	USD	−0,02	0,45	−3,35	−3,77	11,98	20,16
TDY	Teledyne Technologies Incorporated	28 658,40	618,59	USD	0,09	−2,44	−2,98	−9,40	19,42	24,19
PBA	Pembina Pipeline Corporation	28 620,06	49,25	USD	1,44	4,30	5,75	10,67	25,48	30,39
DVN	Devon Energy Corporation	28 559,79	45,99	USD	−0,41	4,26	−10,28	5,75	21,96	45,72
CPRT	Copart, Inc.	28 468,70	30,77	USD	1,38	−7,54	−7,57	−18,90	−20,70	−38,92
TPR	Tapestry, Inc.	28 421,13	140,47	USD	0,62	−3,38	0,52	−10,48	22,08	79,35
NRG	NRG Energy, Inc.	28 380,44	133,39	USD	−0,28	−2,99	−13,84	−18,44	−21,24	−15,02
RMD	ResMed Inc.	28 242,47	194,32	USD	4,22	−4,47	−7,21	−24,99	−22,74	−22,25
IR	Ingersoll Rand Inc.	28 176,49	72,01	USD	2,77	1,44	−4,70	−21,59	−9,98	−12,05
CASY	Casey's General Stores, Inc.	28 168,91	761,57	USD	−1,63	−2,48	−10,68	11,36	35,23	69,90
SMCI	Super Micro Computer, Inc.	28 149,61	46,90	USD	−1,10	13,56	67,98	43,64	37,01	6,28
NVT	nVent Electric plc	28 119,95	173,88	USD	−1,42	5,46	6,88	52,75	60,60	162,06
FTS	Fortis Inc.	28 107,41	55,23	USD	0,99	−1,57	−2,92	−4,31	8,42	14,73
TPL	Texas Pacific Land Corporation	28 053,87	406,73	USD	−0,01	1,35	−6,03	−24,13	32,67	10,67
ATO	Atmos Energy Corporation	28 035,60	167,96	USD	−0,20	−2,93	−10,55	−10,07	−1,75	10,39
DXCM	DexCom, Inc.	28 012,48	72,59	USD	−0,25	0,35	20,90	−0,43	11,25	−15,21
EIX	Edison International	27 632,05	71,81	USD	1,34	2,18	4,07	−2,81	24,78	32,10
FTI	TechnipFMC plc	27 514,29	69,01	USD	1,57	1,94	−7,49	5,73	48,38	118,39
CW	Curtiss-Wright Corporation	27 468,34	743,43	USD	1,30	−0,58	3,42	4,33	35,16	66,29
CNP	CenterPoint Energy, Inc.	27 376,73	41,85	USD	0,75	−0,88	−3,39	−4,93	8,59	13,11
EXPE	Expedia Group, Inc.	27 265,17	227,18	USD	0,79	−0,16	−7,84	2,46	−12,08	33,78
CFG	Citizens Financial Group, Inc.	27 222,91	63,90	USD	3,85	2,39	0,53	6,15	14,35	59,07
FICO	Fair Isaac Corporation	27 056,83	1 166,70	USD	−0,68	−10,00	10,07	−20,31	−34,15	−33,52
OTIS	Otis Worldwide Corporation	26 941,15	69,85	USD	−0,10	−1,91	−7,95	−23,37	−19,63	−26,68
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	26 759,55	28,68	USD	0,46	−2,35	7,21	6,54	5,18	14,45
JBHT	J.B. Hunt Transport Services, Inc.	26 726,28	283,31	USD	1,16	3,96	18,87	20,60	51,07	102,21
KHC	The Kraft Heinz Company	26 637,56	22,47	USD	−1,27	−8,17	0,22	−6,53	−8,62	−15,84
PPL	PPL Corporation	26 446,58	35,16	USD	0,40	−0,48	−6,98	−8,89	2,93	2,90
FE	FirstEnergy Corp.	26 399,60	45,64	USD	0,22	−1,19	−2,44	−10,16	1,11	11,67
XYL	Xylem Inc.	26 344,04	110,18	USD	0,45	0,85	−4,06	−14,85	−21,79	−13,06
AVB	AvalonBay Communities, Inc.	26 282,40	189,19	USD	3,28	2,36	3,70	6,23	5,45	−7,54
ES	Eversource Energy	26 273,11	69,88	USD	2,49	1,14	0,63	−7,22	4,21	8,07
FOXA	Fox Corporation	26 040,00	65,54	USD	1,96	−0,44	5,10	12,19	−3,32	21,33
FOX	Fox Corporation	26 040,00	58,73	USD	2,25	−0,84	4,74	10,31	−2,43	18,53
P	Everpure, Inc.	25 998,74	78,51	USD	−2,88	7,49	7,92
TEAM	Atlassian Corporation	25 965,08	101,50	USD	−0,03	8,80	8,95	32,14	−35,16	−51,88
BAP	Credicorp Ltd.	25 942,28	326,53	USD	−0,27	−4,38	2,05	−3,74	17,60	52,93
WRB	W. R. Berkley Corporation	25 866,10	66,31	USD	1,56	3,13	−0,02	−5,80	−6,43	−10,44
XPO	XPO, Inc.	25 719,40	219,26	USD	0,26	2,44	9,66	2,24	55,67	90,78
FTAI	FTAI Aviation Ltd.	25 664,66	250,09	USD	1,25	−4,83	4,20	−11,60	42,23	103,62
HUBB	Hubbell Incorporated	25 642,53	485,27	USD	0,07	2,39	−5,96	−1,12	10,87	24,20
FN	Fabrinet	25 610,01	714,78	USD	−1,41	7,01	−0,42	26,76	51,51	198,72
ILMN	Illumina, Inc.	25 542,08	168,06	USD	−1,68	5,90	20,59	30,31	31,27	102,09
EQR	Equity Residential	25 440,41	67,90	USD	2,66	2,48	4,08	8,16	10,21	−1,61
CTSH	Cognizant Technology Solutions Corporation	25 318,71	53,40	USD	−0,21	−0,84	2,97	−18,00	−33,42	−33,03
BG	Bunge Global SA	25 107,50	129,42	USD	−1,51	4,62	1,41	12,53	37,11	73,51
DOW	Dow Inc.	25 074,59	34,79	USD	−1,72	0,06	−14,27	7,58	52,12	23,02
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	25 051,74	36,62	USD	0,27	−1,85	11,85	20,46	29,08	53,29
PPG	PPG Industries, Inc.	24 955,88	111,96	USD	0,51	−0,80	7,57	−4,88	11,21	0,03
QSR	Restaurant Brands International Inc.	24 948,36	71,83	USD	−1,28	−3,34	−10,27	0,66	−0,14	0,39
CINF	Cincinnati Financial Corporation	24 843,45	160,66	USD	1,67	0,41	0,68	−4,35	−1,44	7,28
ATI	ATI Inc.	24 714,34	181,10	USD	0,64	6,20	17,68	11,91	80,38	118,25
IONQ	IonQ, Inc.	24 502,43	65,66	USD	−3,77	−6,39	43,52	76,84	19,91	65,64
WSM	Williams-Sonoma, Inc.	24 501,14	208,09	USD	0,47	1,21	18,44	5,98	17,79	30,08
CRS	Carpenter Technology Corporation	24 475,86	492,62	USD	1,14	6,63	15,20	19,53	56,52	99,76
RPRX	Royalty Pharma plc	24 410,63	55,02	USD	0,09	0,99	9,60	16,00	40,54	64,53
WTW	Willis Towers Watson Public Limited Company	24 380,27	258,59	USD	3,03	2,61	−0,55	−15,07	−19,19	−16,43
RF	Regions Financial Corporation	24 246,32	28,43	USD	3,76	2,16	2,78	2,16	7,65	33,47
HPQ	HP Inc.	24 048,98	26,30	USD	1,00	5,16	26,44	37,12	1,54	4,45
AWK	American Water Works Company, Inc.	23 873,03	122,25	USD	−1,26	−0,08	−3,63	−10,38	−5,18	−11,95
MTD	Mettler-Toledo International Inc.	23 854,67	1 180,48	USD	0,95	1,46	−6,35	−8,25	−17,03	0,92
SYF	Synchrony Financial	23 852,86	70,78	USD	3,00	−0,97	−4,66	2,18	−11,97	22,31
STZ	Constellation Brands, Inc.	23 804,59	137,78	USD	1,76	−3,06	−6,99	−8,90	−0,18	−22,14
CPAY	Corpay, Inc.	23 621,66	357,18	USD	1,40	1,37	14,91	8,66	20,10	9,27
VRSK	Verisk Analytics, Inc.	23 582,90	180,00	USD	0,94	4,15	0,74	−16,50	−18,95	−43,98
KEY	KeyCorp	23 561,63	21,67	USD	3,78	1,55	0,05	4,64	13,40	36,29
CACI	CACI International Inc	23 510,89	532,13	USD	0,77	1,77	3,61	−14,80	−12,13	25,15
LPLA	LPL Financial Holdings Inc.	23 405,53	291,84	USD	3,24	9,77	−9,04	−6,43	−20,95	−22,43
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	23 354,45	26,67	USD	−0,19	−0,26	9,62	1,45	−22,02	−12,59
FFIV	F5, Inc.	23 192,68	408,66	USD	0,74	6,58	23,86	42,83	67,94	39,08
FCNCA	First Citizens BancShares, Inc.	23 139,02	2 047,32	USD	4,72	1,91	4,75	3,77	4,39	11,97
AKAM	Akamai Technologies, Inc.	23 133,58	158,98	USD	−0,86	11,07	50,29	54,38	83,58	107,55
UTHR	United Therapeutics Corporation	23 089,38	547,69	USD	−0,32	−2,56	−5,77	11,73	13,14	69,06
AFRM	Affirm Holdings, Inc.	23 003,94	68,70	USD	3,67	−5,89	2,42	35,45	0,01	26,45
TROW	T. Rowe Price Group, Inc.	22 985,71	106,96	USD	2,84	3,29	3,76	16,27	1,11	14,04
DG	Dollar General Corporation	22 835,17	103,52	USD	−1,49	−5,81	−9,57	−31,72	−17,38	−7,38
RIVN	Rivian Automotive, Inc.	22 831,20	18,12	USD	−0,82	19,21	24,88	21,45	0,33	29,34
INSM	Insmed Incorporated	22 715,31	104,92	USD	1,02	−3,18	−25,06	−30,00	−48,83	42,38
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	22 640,73	89,59	USD	1,29	−4,12	−9,82	−13,69	−6,68	−19,39
LEN	Lennar Corporation	22 564,67	91,88	USD	2,71	2,37	8,91	−13,75	−27,51	−16,65
LEN.B	Lennar Corporation	22 564,67	89,78	USD	2,52	2,50	9,41	−10,43	−24,62	−15,33
PHM	PulteGroup, Inc.	22 552,95	118,22	USD	0,86	0,18	2,67	−10,56	−7,56	16,05
WST	West Pharmaceutical Services, Inc.	22 497,99	317,32	USD	0,32	−1,39	5,71	27,52	12,62	50,08
NXT	Nextpower Inc.	22 456,53	150,32	USD	2,63	9,59	28,56	44,71	65,82	164,09
BCE	BCE Inc.	22 445,90	24,08	USD	−1,75	−3,33	0,63	−8,96	3,70	9,65
EXE	Expand Energy Corporation	22 422,79	93,40	USD	2,56	−0,20	−7,31	−11,79	−23,50	−19,62
CRCL	Circle Internet Group, Inc.	22 421,69	90,54	USD	0,45	−16,35	−24,25	−13,99	3,52
PFG	Principal Financial Group, Inc.	22 404,67	103,51	USD	2,29	0,18	4,07	10,71	20,46	35,59
MKL	Markel Group Inc.	22 388,77	1 778,35	USD	0,04	−3,68	1,54	−12,84	−12,97	−7,88
ROL	Rollins, Inc.	22 387,97	46,50	USD	1,55	−5,91	−14,13	−19,83	−22,94	−19,88
PAAS	Pan American Silver Corp.	22 358,65	53,05	USD	0,87	−3,83	3,80	−14,23	20,02	99,51
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	22 339,16	0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
CHD	Church & Dwight Co., Inc.	22 296,18	94,12	USD	1,32	−3,60	1,32	−8,15	12,11	−5,53
MKSI	MKS Inc.	22 229,86	330,23	USD	−1,47	2,11	13,27	40,39	102,16	275,77
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	22 185,49	77,69	USD	−1,13	−7,57	−13,44	7,87	28,05	142,63
DRI	Darden Restaurants, Inc.	22 157,94	193,46	USD	−2,43	−5,38	0,71	−4,89	9,76	−10,54
SW	Smurfit Westrock Plc	22 154,70	42,28	USD	0,38	3,07	11,35	−6,44	15,99	−0,73
SNX	TD SYNNEX Corporation	22 153,42	277,57	USD	−0,60	12,73	21,83	73,19	79,67	126,59
RL	Ralph Lauren Corporation	22 039,87	366,72	USD	2,03	−1,09	3,51	1,92	2,73	31,98
SBAC	SBA Communications Corporation	22 038,83	207,85	USD	5,73	1,58	−4,62	5,81	9,39	−9,92
NI	NiSource Inc.	21 978,88	45,85	USD	0,70	−1,97	−4,64	−3,60	9,45	17,32
SOFI	SoFi Technologies, Inc.	21 976,17	17,15	USD	2,82	1,06	5,86	−8,29	−42,06	27,41
ZS	Zscaler, Inc.	21 872,89	135,26	USD	0,66	4,01	−4,88	−13,41	−44,07	−54,43
CHRW	C.H. Robinson Worldwide, Inc.	21 810,60	184,59	USD	2,13	5,23	14,48	−2,78	16,79	91,96
DGX	Quest Diagnostics Incorporated	21 769,32	196,12	USD	1,27	−0,04	2,41	−5,92	6,48	12,84
CMS	CMS Energy Corporation	21 735,58	70,36	USD	0,20	−3,84	−7,04	−9,93	−1,87	0,92
WIT	Wipro Limited - Depositary Receipt (Common Stock)	21 686,37	2,07	USD	−2,82	−14,81	4,02	−5,91	−26,60	−27,11
OKTA	Okta, Inc.	21 648,34	123,48	USD	−0,94	30,36	59,87	72,12	43,75	16,93
L	Loews Corporation	21 609,85	105,02	USD	0,54	0,19	−0,12	−5,80	0,51	19,06
OMC	Omnicom Group Inc.	21 555,02	75,63	USD	2,56	2,08	−0,84	−11,85	7,78	6,21
AER	AerCap Holdings N.V.	21 514,56	136,44	USD	1,44	−1,83	−0,94	−8,91	−2,49	19,01
LH	Labcorp Holdings Inc.	21 477,83	260,97	USD	0,79	−0,68	3,15	−7,08	−0,20	2,59
WWD	Woodward, Inc.	21 474,93	360,36	USD	2,95	1,52	0,94	−6,40	19,47	53,67
FIS	Fidelity National Information Services, Inc.	21 445,16	41,48	USD	1,52	−1,75	−12,27	−17,17	−36,73	−48,37
TW	Tradeweb Markets Inc.	21 422,57	100,60	USD	0,17	0,95	−10,63	−19,25	−6,77	−27,24
STLA	Stellantis N.V.	21 398,09	7,39	USD	0,54	−9,88	4,38	−1,07	−37,58	−25,43
LYB	LyondellBasell Industries N.V.	21 362,56	66,18	USD	−1,66	−3,17	−12,97	6,88	53,34	18,16
ENTG	Entegris, Inc.	21 311,34	139,88	USD	−0,32	1,04	0,66	8,43	58,70	92,62
ROIV	Roivant Sciences Ltd.	21 257,60	29,53	USD	2,89	−1,17	4,13	0,03	39,42	163,43
FWONA	Formula One Group	21 168,91	79,16	USD	−0,71	−5,31	−2,51	0,61	−7,69	−10,68
DLTR	Dollar Tree, Inc.	21 143,70	109,27	USD	−2,87	−3,30	16,18	−7,28	−5,70	23,30
EXPD	Expeditors International of Washington, Inc.	21 141,00	160,13	USD	0,90	0,74	14,62	9,04	6,40	43,52
IREN	IREN Limited	21 093,02	61,86	USD	−5,53	−3,42	25,02	41,10	33,18	555,99
RCI	Rogers Communications Inc.	20 821,37	38,04	USD	0,61	−0,55	5,96	−6,05	1,30	41,89
VLTO	Veralto Corporation	20 812,14	84,74	USD	0,08	1,51	−3,97	−10,52	−17,64	−14,33
LSCC	Lattice Semiconductor Corporation	20 774,60	151,92	USD	−1,73	3,13	20,98	65,80	100,34	218,89
STE	STERIS plc	20 757,07	212,24	USD	0,98	−1,47	0,00	−12,68	−18,69	−12,33
AA	Alcoa Corporation	20 588,69	78,02	USD	−3,51	3,23	24,91	26,76	77,28	185,06
IOT	Samsara Inc.	20 486,44	35,21	USD	−3,11	11,53	15,07	22,73	−13,51	−24,65
MRNA	Moderna, Inc.	20 485,20	51,59	USD	5,16	8,45	9,07	−10,74	102,39	89,18
EFX	Equifax Inc.	20 399,11	170,99	USD	0,49	4,36	−0,73	−17,22	−19,07	−35,96
INCY	Incyte Corporation	20 250,77	101,24	USD	3,33	3,84	4,22	2,41	0,78	50,16
RS	Reliance, Inc.	20 238,89	396,46	USD	0,64	4,92	9,27	26,62	37,62	28,48
LUV	Southwest Airlines Co.	20 191,24	41,31	USD	1,08	−4,62	7,72	−12,39	15,36	28,01
TSN	Tyson Foods, Inc.	20 029,12	56,88	USD	−0,37	−8,26	−17,27	−9,60	1,32	2,27
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	20 028,88	5,35	USD	0,94	−1,83	−7,28	−15,62	−18,20	3,68
BURL	Burlington Stores, Inc.	20 026,77	321,97	USD	−2,05	7,14	4,11	7,06	25,34	35,07
ULTA	Ulta Beauty, Inc.	19 996,12	462,52	USD	−1,84	−11,08	−10,71	−30,06	−13,38	−0,67
ULS	UL Solutions Inc.	19 959,20	99,20	USD	1,19	−0,37	10,10	22,35	29,27	37,99
PKG	Packaging Corporation of America	19 895,47	224,69	USD	0,13	3,00	3,04	−3,38	14,27	16,21
SATS	EchoStar Corporation	19 744,74	124,64	USD	3,08	−4,91	3,57	9,30	67,30	669,38
RBA	RB Global, Inc.	19 660,24	105,53	USD	3,28	−0,37	0,50	2,19	7,54	1,22
SNA	Snap-on Incorporated	19 625,36	378,90	USD	0,40	1,19	1,82	−1,20	9,47	18,37
ALB	Albemarle Corporation	19 527,78	165,65	USD	−1,60	−6,05	−13,13	−1,60	39,04	177,47
AS	Amer Sports, Inc.	19 483,48	34,49	USD	0,38	−4,30	1,68	−6,71	−4,14	−7,36
FWONK	Formula One Group	19 426,68	85,97	USD	−1,05	−5,59	−2,50	0,57	−7,83	−11,78
DD	DuPont de Nemours, Inc.	19 301,02	47,65	USD	−0,67	−0,13	4,93	−0,89	19,66	67,60
DKS	DICK'S Sporting Goods, Inc.	19 265,22	217,60	USD	−2,93	−3,85	0,15	8,63	−3,70	23,17
BRO	Brown & Brown, Inc.	19 222,30	57,38	USD	4,06	0,95	−0,45	−20,14	−27,95	−48,39
TTMI	TTM Technologies, Inc.	19 191,22	184,84	USD	−2,51	−1,57	17,38	75,80	153,76	471,02
TU	TELUS Corporation	19 184,69	12,28	USD	0,00	−1,92	−2,46	−11,53	−8,08	−25,17
CDE	Coeur Mining, Inc.	19 117,50	18,48	USD	1,82	−0,59	5,24	−22,22	14,78	106,25
EVRG	Evergy, Inc.	18 876,48	81,89	USD	1,01	−1,16	−0,23	−2,88	10,95	25,89
DOCN	DigitalOcean Holdings, Inc.	18 830,25	180,50	USD	3,93	18,82	65,89	245,39	290,27	504,29
FTV	Fortive Corporation	18 785,23	61,47	USD	1,44	3,89	2,31	5,98	15,16	13,42
MGA	Magna International Inc.	18 699,29	68,15	USD	0,00	3,07	14,46	9,97	39,22	88,05
IFF	International Flavors & Fragrances Inc.	18 690,85	73,23	USD	−0,45	−6,15	4,48	−6,34	10,14	−5,47
SITM	SiTime Corporation	18 670,33	706,98	USD	−0,81	−3,09	25,20	84,36	101,71	248,64
RGLD	Royal Gold, Inc.	18 667,61	220,17	USD	1,56	−1,13	−3,61	−21,70	8,40	19,70
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	18 645,94	16,62	USD	−1,71	1,59	−4,81	−2,52	−1,07	−11,03
RBC	RBC Bearings Incorporated	18 603,41	589,76	USD	0,96	2,06	−0,57	3,45	33,06	56,23
GPN	Global Payments Inc.	18 539,04	67,81	USD	−0,06	−8,30	−5,56	−12,58	−14,96	−11,58
ROKU	Roku, Inc.	18 532,07	125,59	USD	2,77	−4,20	−0,34	28,80	32,84	70,43
VTRS	Viatris Inc.	18 520,26	15,90	USD	2,19	−1,30	4,61	8,09	47,77	85,10
LNT	Alliant Energy Corporation	18 438,40	71,39	USD	0,85	−1,08	−3,11	−1,26	8,64	17,65
APG	APi Group Corporation	18 368,87	42,40	USD	0,33	1,97	−5,08	−1,69	8,72	33,89
RMBS	Rambus Inc.	18 313,00	169,35	USD	−0,77	14,41	51,88	84,00	71,39	196,33
ESS	Essex Property Trust, Inc.	18 303,18	284,61	USD	2,46	2,96	7,53	11,15	10,50	0,65
AMKR	Amkor Technology, Inc.	18 289,71	73,82	USD	−1,84	4,59	4,03	61,28	70,96	287,10
CF	CF Industries Holdings, Inc.	18 121,58	117,52	USD	0,79	0,88	−6,65	12,23	46,48	28,25
USFD	US Foods Holding Corp.	18 116,88	82,20	USD	−1,15	1,29	−9,73	−11,75	7,94	6,23
LII	Lennox International Inc.	18 034,32	518,08	USD	0,54	4,24	0,63	−5,92	2,64	−7,73
IP	International Paper Company	17 936,07	33,88	USD	1,44	1,68	8,59	−20,43	−13,42	−28,36
CDW	CDW Corporation	17 853,44	139,45	USD	1,57	20,05	3,07	11,68	−3,52	−21,13
BR	Broadridge Financial Solutions, Inc.	17 829,37	154,10	USD	0,99	2,93	0,16	−18,35	−33,26	−36,88
WY	Weyerhaeuser Company	17 809,75	24,70	USD	0,94	0,57	4,97	−0,48	15,42	−6,05
H	Hyatt Hotels Corporation	17 804,90	189,13	USD	1,73	1,98	18,86	16,75	20,73	44,42
WCC	WESCO International, Inc.	17 791,04	365,33	USD	−2,45	0,28	5,39	27,48	34,66	113,81
WES	Western Midstream Partners, LP - Limited Partnership	17 755,35	45,09	USD	2,41	2,71	5,92	6,65	11,89	19,89
FLUT	Flutter Entertainment plc	17 577,82	100,83	USD	0,13	5,49	−3,47	−10,52	−52,23	−58,69
INVH	Invitation Homes Inc.	17 510,58	29,48	USD	1,73	0,34	3,26	9,88	7,67	−11,31
SN	SharkNinja, Inc.	17 496,90	123,47	USD	1,82	3,34	7,55	7,50	16,09	40,45
GH	Guardant Health, Inc.	17 496,68	133,06	USD	4,75	−0,12	45,95	43,04	22,61	178,60
BWXT	BWX Technologies, Inc.	17 476,39	190,76	USD	3,27	−4,27	−11,96	−7,20	6,97	48,03
AMCR	Amcor plc	17 395,16	37,64	USD	−0,63	−4,10	1,98	−17,96	−9,52	−17,00
ITT	ITT Inc.	17 278,34	193,27	USD	−0,41	−0,04	−7,54	−2,27	5,39	28,20
ARXS	Arxis, Inc.	17 258,68	41,98	USD	1,57	−10,36	19,06
GIS	General Mills, Inc.	17 185,14	32,20	USD	0,09	−4,99	−6,48	−26,08	−29,97	−41,04
TLN	Talen Energy Corporation	17 162,94	378,08	USD	−0,40	−0,89	−1,71	12,33	2,76	45,42
EWBC	East West Bancorp, Inc.	17 142,94	125,21	USD	3,35	1,76	1,45	12,21	14,98	37,64
LOGI	Logitech International S.A.	17 032,32	118,69	USD	−0,32	6,20	16,94	29,00	−0,36	41,55
PR	Permian Resources Corporation	16 877,84	20,16	USD	−0,10	4,35	−10,48	8,80	35,76	53,08
NVR	NVR, Inc.	16 875,23	6 177,27	USD	0,95	0,27	4,13	−14,81	−17,85	−14,33
NBIX	Neurocrine Biosciences, Inc.	16 816,30	167,35	USD	1,36	7,01	24,82	25,41	8,51	34,40
ZBH	Zimmer Biomet Holdings, Inc.	16 765,85	86,69	USD	2,01	4,67	4,86	−9,46	−6,95	−5,22
OVV	Ovintiv Inc.	16 761,28	59,29	USD	0,08	6,24	−5,78	14,64	40,23	58,74
HST	Host Hotels & Resorts, Inc.	16 745,81	24,45	USD	2,52	5,03	17,21	21,52	42,48	58,05
SSNC	SS&C Technologies Holdings, Inc.	16 711,45	69,40	USD	2,10	4,98	0,25	−7,71	−20,97	−13,17
BEN	Franklin Resources, Inc.	16 612,27	31,97	USD	5,27	2,44	7,64	20,28	38,16	49,67
NVMI	Nova Ltd.	16 518,40	520,40	USD	−1,82	2,85	5,71	17,84	62,35	133,77
WPC	W. P. Carey Inc.	16 478,18	73,98	USD	0,54	−0,31	2,14	1,34	10,73	19,26
GNRC	Generac Holdings Inc.	16 341,89	278,14	USD	−2,51	−0,47	8,20	25,92	70,39	118,32
AGI	Alamos Gold Inc.	16 210,55	38,61	USD	2,14	−2,30	−1,15	−25,69	6,98	42,47
KIM	Kimco Realty Corporation	16 192,41	24,01	USD	1,01	−0,66	2,61	1,91	17,93	14,55
PAA	Plains All American Pipeline, L.P. - Limited Partnership	16 170,79	22,92	USD	0,04	0,53	1,19	4,99	28,98	36,27
IEX	IDEX Corporation	16 070,35	216,29	USD	0,44	2,98	0,91	3,64	20,81	19,57
PTC	PTC Inc.	16 036,90	138,79	USD	−0,67	0,00	0,43	−14,84	−22,25	−17,47
AAOI	Applied Optoelectronics, Inc.	16 012,16	202,89	USD	10,22	20,04	17,29	103,48	673,21	1 085,80
NDSN	Nordson Corporation	15 960,96	286,48	USD	−1,03	−0,57	2,16	−0,67	20,16	34,37
MAA	Mid-America Apartment Communities, Inc.	15 925,26	136,87	USD	3,27	4,62	6,05	2,31	3,02	−9,87
MOD	Modine Manufacturing Company	15 904,85	301,21	USD	−0,27	11,27	15,96	43,48	88,36	228,62
CHTR	Charter Communications, Inc.	15 873,61	129,05	USD	0,03	−12,37	−21,95	−44,38	−35,47	−66,81
GEN	Gen Digital Inc.	15 858,96	26,52	USD	0,08	8,02	35,10	18,98	−2,00	−8,83
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	15 837,82	83,41	USD	−2,59	−10,12	−2,34	14,09	8,13	0,42
TXT	Textron Inc.	15 836,82	91,09	USD	−0,32	−0,90	0,16	−8,28	9,56	22,28
BWA	BorgWarner Inc.	15 800,00	77,03	USD	0,63	8,02	36,92	45,89	77,53	140,19
SMTC	Semtech Corporation	15 777,06	169,35	USD	3,58	1,82	58,12	88,69	116,34	341,59
FPS	Forgent Power Solutions, Inc.	15 770,08	64,59	USD	8,05	35,81	59,80	88,47
EMA	Emera Incorporated	15 729,32	51,47	USD	1,28	−2,35	−2,04	−1,15	8,61	14,15
LDOS	Leidos Holdings, Inc.	15 666,34	124,57	USD	0,18	−5,33	−16,29	−29,50	−35,26	−13,74
CG	The Carlyle Group Inc.	15 660,20	43,53	USD	3,05	−3,46	−12,89	−17,09	−22,68	−3,46
WMG	Warner Music Group Corp.	15 648,45	30,00	USD	1,97	−7,26	6,72	6,04	7,57	13,90
RBRK	Rubrik, Inc.	15 564,56	77,00	USD	−3,10	9,50	32,92	40,33	9,33	−21,86
NLY	Annaly Capital Management, Inc.	15 533,28	21,27	USD	0,47	−1,53	−4,83	−7,32	−6,59	12,01
APTV	Aptiv PLC	15 484,58	72,92	USD	−5,08	14,53	22,49	−0,64	−4,60	10,69
TSCO	Tractor Supply Company	15 434,32	29,37	USD	0,79	−6,38	−9,10	−41,95	−45,99	−40,47
NWS	News Corporation	15 354,29	30,78	USD	3,22	1,45	3,22	15,32	5,66	−4,29
NWSA	News Corporation	15 354,29	26,84	USD	3,03	1,21	4,03	11,69	4,72	−3,63
LAMR	Lamar Advertising Company	15 315,64	150,93	USD	0,90	−0,78	8,17	8,49	13,91	24,43
DECK	Deckers Outdoor Corporation	15 252,00	108,96	USD	1,49	−4,68	11,58	0,20	13,21	2,98
TKO	TKO Group Holdings, Inc.	15 179,12	202,49	USD	1,97	0,97	8,87	−6,35	0,81	22,06
CLH	Clean Harbors, Inc.	15 157,87	286,90	USD	0,09	2,21	−7,58	−2,08	21,38	28,02
SUI	Sun Communities, Inc.	15 122,06	122,69	USD	1,79	−1,85	−1,67	−9,69	−3,64	−1,43
JAZZ	Jazz Pharmaceuticals plc	15 055,52	240,06	USD	3,95	1,99	15,38	27,22	43,83	119,33
SANM	Sanmina Corporation	15 003,18	280,13	USD	−0,92	6,42	29,37	100,74	74,25	218,44
YUMC	Yum China Holdings, Inc.	14 960,96	42,85	USD	−0,21	−0,44	−10,43	−18,12	−8,05	−0,05
BNT	Brookfield Wealth Solutions Ltd.	14 958,43	44,95	USD	2,74	−2,30	−0,11	1,49	−3,50	16,47
BBY	Best Buy Co., Inc.	14 936,30	70,99	USD	−1,03	−5,02	23,16	5,34	−4,15	1,89
IESC	IES Holdings, Inc.	14 789,10	742,09	USD	2,43	6,17	18,47	52,14	76,38	174,90
DY	Dycom Industries, Inc.	14 669,30	488,57	USD	0,92	−8,71	13,76	26,22	37,86	106,64
MLI	Mueller Industries, Inc.	14 658,35	132,58	USD	0,94	3,64	1,32	11,68	17,31	70,21
PFGC	Performance Food Group Company	14 653,08	93,93	USD	−2,70	−3,37	8,04	3,42	1,01	7,08
NTNX	Nutanix, Inc.	14 650,88	54,97	USD	3,64	12,62	25,70	36,33	16,68	−28,74
SGI	Somnigroup International Inc.	14 643,19	69,63	USD	3,29	−2,42	−4,75	−18,81	−22,82	6,79
TOST	Toast, Inc.	14 627,60	25,22	USD	0,60	1,04	−14,25	−14,42	−28,35	−39,72
J	Jacobs Solutions Inc.	14 604,86	123,57	USD	1,89	3,88	−5,48	−10,55	−12,19	−1,62
PL	Planet Labs PBC	14 596,97	43,53	USD	0,93	−15,31	12,95	67,42	236,40	990,98
TIGO	Millicom International Cellular S.A.	14 593,26	87,29	USD	1,42	4,13	4,48	20,40	68,25	138,30
DTM	DT Midstream, Inc.	14 556,39	142,69	USD	0,96	−0,31	−2,91	0,20	17,41	33,91
LULU	lululemon athletica inc.	14 556,17	124,92	USD	−0,88	−4,88	−3,15	−27,88	−31,96	−62,73
PNFP	Pinnacle Financial Partners, Inc.	14 486,85	96,39	USD	3,09	−0,62	−1,41	5,33	1,07	−8,89
LECO	Lincoln Electric Holdings, Inc.	14 456,67	263,84	USD	0,39	1,89	0,68	−6,64	8,11	35,05
SOLV	Solventum Corporation	14 302,48	82,42	USD	5,18	8,53	22,21	17,07	−3,33	9,69
CHKP	Check Point Software Technologies Ltd.	14 288,41	136,46	USD	0,57	3,91	16,72	−13,65	−30,32	−40,90
RRX	Regal Rexnord Corporation	14 243,08	213,86	USD	−0,65	5,43	0,64	2,08	51,20	56,90
GIB	CGI Inc.	14 173,63	67,43	USD	1,78	−0,30	1,37	−7,64	−26,30	−37,43
GRAB	Grab Holdings Limited	14 130,95	3,46	USD	1,47	−2,26	−4,42	−15,61	−34,72	−31,08
MAS	Masco Corporation	14 103,25	69,91	USD	0,50	−1,10	2,07	2,15	8,56	10,34
BALL	Ball Corporation	14 027,08	52,70	USD	−0,25	−6,29	−13,51	−18,65	7,88	−1,01
ARMK	Aramark	14 017,70	53,34	USD	−0,37	0,04	19,12	29,84	41,94	32,36
REG	Regency Centers Corporation	14 002,59	76,68	USD	0,48	−2,34	−2,63	−3,67	11,02	6,99
VICR	Vicor Corporation	13 943,95	306,12	USD	−7,37	−10,51	21,95	50,66	223,80	592,74
THC	Tenet Healthcare Corporation	13 897,83	161,37	USD	−2,11	−6,83	−12,94	−34,08	−23,93	−5,02
JLL	Jones Lang LaSalle Incorporated	13 845,73	299,02	USD	3,38	4,67	−5,03	−3,84	−8,70	30,43
CSL	Carlisle Companies Incorporated	13 843,03	342,59	USD	−0,09	−0,03	−1,03	−11,98	6,13	−10,29
CSGP	CoStar Group, Inc.	13 698,92	33,66	USD	0,78	4,21	−4,86	−29,29	−50,64	−56,32
ONTO	Onto Innovation Inc.	13 667,66	274,76	USD	−1,86	6,16	−8,28	31,44	72,32	185,97
UNM	Unum Group	13 649,25	84,91	USD	1,68	2,98	5,82	15,70	15,78	5,24
ESTC	Elastic N.V.	13 636,55	65,09	USD	1,54	12,98	28,48	25,54	−11,72	−22,35
DOC	Healthpeak Properties, Inc.	13 627,16	19,60	USD	2,78	0,46	20,32	11,05	14,09	14,62
TRU	TransUnion	13 613,61	70,61	USD	1,76	−1,47	2,26	−8,87	−16,13	−19,02
ASND	Ascendis Pharma A/S	13 585,05	218,84	USD	0,95	−7,85	−4,32	−9,34	4,92	25,99
GPC	Genuine Parts Company	13 573,91	98,63	USD	0,36	−0,63	−4,72	−14,71	−24,32	−21,90
JHX	James Hardie Industries plc	13 570,28	23,39	USD	1,04	1,83	17,66	4,19	18,31	−8,53
ARCC	Ares Capital Corporation	13 570,20	18,90	USD	1,18	0,48	−1,46	−1,20	−9,66	−13,82
APA	APA Corporation	13 505,12	38,22	USD	−0,29	4,63	−9,04	22,89	43,09	113,28
CNH	CNH Industrial N.V.	13 453,46	10,85	USD	−1,72	3,73	6,16	−8,82	14,57	−12,78
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	13 433,61	95,78	USD	−0,46	−8,70	−38,62	−34,51	−43,95	−14,59
EVR	Evercore Inc.	13 412,63	346,79	USD	1,97	−0,04	8,69	10,64	5,63	47,40
AUR	Aurora Innovation, Inc.	13 369,26	6,84	USD	−1,58	−3,25	6,21	52,34	49,67	17,73
SOLS	Solstice Advanced Materials, Inc.	13 354,70	84,13	USD	−2,85	−0,52	3,77	12,01	79,15
EXEL	Exelixis, Inc.	13 324,38	52,49	USD	1,72	2,02	18,84	25,91	18,30	24,32
RPM	RPM International Inc.	13 320,53	104,17	USD	0,35	−2,56	6,06	−4,32	−0,79	−9,82
BEPC	Brookfield Renewable Corporation	13 284,63	38,83	USD	0,67	−2,58	9,35	−5,01	−3,07	31,67
DINO	HF Sinclair Corporation	13 241,44	72,83	USD	−0,70	6,69	1,45	28,52	44,53	104,52
BBIO	BridgeBio Pharma, Inc.	13 175,04	67,33	USD	2,83	−1,64	−2,41	1,19	−9,94	77,09
TFII	TFI International Inc.	13 165,38	160,31	USD	1,17	4,88	19,09	35,53	67,43	83,51
U	Unity Software Inc.	13 105,11	30,03	USD	2,77	0,30	8,33	47,35	−31,98	15,23
TOL	Toll Brothers, Inc.	13 092,74	139,82	USD	1,75	1,22	3,53	−8,95	−0,88	29,20
MEDP	Medpace Holdings, Inc.	13 086,34	458,69	USD	1,75	2,36	9,99	−1,54	−15,80	46,67
GLPI	Gaming and Leisure Properties, Inc.	13 084,85	46,20	USD	0,26	−2,59	−2,37	−7,17	8,02	0,24
TYL	Tyler Technologies, Inc.	13 080,01	308,15	USD	1,44	0,69	−5,84	−16,30	−33,96	−46,69
JBS	JBS N.V.	13 075,41	12,21	USD	2,78	−5,64	−23,26	−25,23	−18,44
ALLY	Ally Financial Inc.	13 037,16	42,41	USD	3,62	−0,91	−1,44	4,95	−0,02	20,01
OHI	Omega Healthcare Investors, Inc.	13 004,79	43,67	USD	−0,86	−7,16	−5,50	−7,83	−4,88	16,73
RGA	Reinsurance Group of America, Incorporated	12 968,86	197,97	USD	1,47	−3,22	−6,25	−6,10	2,78	−0,83
WSO.B	Watsco, Inc.	12 908,35	0,00	USD					−100,00
WSO	Watsco, Inc.	12 908,35	369,06	USD	0,19	1,00	−11,02	−8,88	6,06	−17,12
TRMB	Trimble Inc.	12 863,98	55,70	USD	0,32	1,42	−18,71	−20,34	−32,32	−22,28
ENLT	Enlight Renewable Energy Ltd	12 862,05	95,02	USD	−0,97	−7,48	7,00	28,04	131,02	376,05
GFL	GFL Environmental Inc.	12 841,07	35,80	USD	3,14	4,43	−5,06	−20,04	−19,91	−27,44
HRL	Hormel Foods Corporation	12 816,53	23,29	USD	0,69	−1,27	12,73	−4,71	−3,60	−24,14
KNX	Knight-Swift Transportation Holdings Inc.	12 765,66	78,57	USD	0,38	4,73	26,44	23,73	54,27	75,85
DT	Dynatrace, Inc.	12 743,74	43,25	USD	−0,44	6,76	11,61	16,08	−2,39	−20,06
GWRE	Guidewire Software, Inc.	12 734,72	151,17	USD	−2,48	6,36	5,29	−1,70	−28,38	−40,48
DVA	DaVita Inc.	12 718,77	192,17	USD	−1,47	−2,50	24,72	24,15	63,86	40,53
EG	Everest Group, Ltd.	12 716,10	319,50	USD	0,43	−4,12	−8,06	−4,37	1,85	−7,33
UDR	UDR, Inc.	12 677,28	38,90	USD	3,43	2,69	6,99	3,05	10,45	−5,42
PEN	Penumbra, Inc.	12 608,76	320,63	USD	0,39	0,53	−1,24	−5,59	8,79	25,57
APLD	Applied Digital Corporation	12 599,71	44,15	USD	−1,25	−11,08	23,91	54,10	41,78	233,21
DKNG	DraftKings Inc.	12 577,53	25,37	USD	1,04	3,42	7,64	−0,24	−27,91	−27,18
SAIA	Saia, Inc.	12 540,39	471,43	USD	1,49	0,47	16,38	13,75	43,54	77,84
MKC	McCormick & Company, Incorporated	12 536,77	46,62	USD	0,71	−0,45	−2,92	−29,04	−26,51	−36,35
MKC.V	McCormick & Company, Incorporated	12 536,77	46,50	USD	1,09	−3,17	−5,02	−28,81	−26,20	−36,42
AIZ	Assurant, Inc.	12 500,25	251,66	USD	1,30	1,72	9,84	8,50	12,21	23,38
IVZ	Invesco Ltd.	12 487,67	28,17	USD	4,57	0,39	8,18	11,52	11,74	95,35
IONS	Ionis Pharmaceuticals, Inc.	12 462,56	75,13	USD	1,77	−2,84	−0,42	−5,44	−8,17	113,98
VIAV	Viavi Solutions Inc.	12 445,82	53,21	USD	1,51	9,73	1,37	63,27	204,06	472,77
ONON	On Holding AG	12 426,34	37,47	USD	−0,13	−5,74	9,27	−13,32	−19,44	−35,43
DRS	Leonardo DRS, Inc.	12 420,59	46,71	USD	2,41	−3,51	16,78	−0,51	36,14	3,82
FNF	Fidelity National Financial, Inc.	12 389,32	46,03	USD	1,34	−3,22	−9,92	−9,32	−18,22	−11,79
PINS	Pinterest, Inc.	12 385,56	21,59	USD	4,45	4,55	3,55	11,40	−20,71	−36,14
ELAN	Elanco Animal Health Incorporated	12 341,40	24,71	USD	0,57	3,04	9,77	1,10	12,37	83,85
GGG	Graco Inc.	12 328,55	74,31	USD	0,70	−1,99	−4,60	−20,04	−10,92	−11,84
SWK	Stanley Black & Decker, Inc.	12 327,94	79,31	USD	0,92	0,05	5,93	−0,59	9,83	20,86
CBRS	Cerebras Systems Inc.	12 280,37	215,40	USD	0,21	−11,21
MGM	MGM Resorts International	12 265,29	47,94	USD	−0,75	11,67	25,37	30,70	35,46	49,86
AEIS	Advanced Energy Industries, Inc.	12 194,58	320,92	USD	−0,49	1,21	−17,08	−2,91	49,51	167,23
PNW	Pinnacle West Capital Corporation	12 176,84	100,48	USD	1,10	−0,37	−1,32	−2,44	14,08	12,22
NYT	The New York Times Company	12 119,03	75,25	USD	0,11	0,33	−3,81	−7,24	17,50	34,78
COO	The Cooper Companies, Inc.	12 111,81	62,02	USD	2,78	1,61	0,81	−24,35	−19,49	−8,01
LFUS	Littelfuse, Inc.	12 078,97	480,24	USD	−0,91	1,40	13,19	42,12	85,43	123,14
CRBG	Corebridge Financial, Inc.	12 066,73	26,42	USD	1,81	−0,64	−2,40	−0,11	−12,69	−18,83
ALGN	Align Technology, Inc.	12 052,42	168,29	USD	4,07	−2,86	−2,09	−7,61	7,30	−6,50
HBM	Hudbay Minerals Inc.	12 046,96	30,12	USD	−0,69	6,70	38,36	21,45	73,70	221,45
SWKS	Skyworks Solutions, Inc.	12 021,47	79,93	USD	−0,91	−1,82	16,09	42,02	15,82	12,26
GL	Globe Life Inc.	12 018,72	154,31	USD	2,06	0,34	1,09	6,60	17,96	28,28
ELS	Equity LifeStyle Properties, Inc.	11 988,82	61,82	USD	0,55	−0,67	−1,29	−8,95	−0,40	−2,23
AMH	American Homes 4 Rent	11 976,16	32,92	USD	2,11	2,91	2,94	9,62	6,50	−11,53
HAS	Hasbro, Inc.	11 956,10	84,47	USD	0,40	−2,21	−10,11	−13,03	3,20	29,10
PSKY	Paramount Skydance Corporation	11 940,24	10,68	USD	2,20	−1,20	−4,04	−11,37	−27,94
AXSM	Axsome Therapeutics, Inc.	11 902,80	231,48	USD	−0,86	−0,58	3,48	41,08	56,36	114,06
KTOS	Kratos Defense & Security Solutions, Inc.	11 878,84	63,40	USD	8,51	−2,75	2,37	−28,87	−18,38	58,10
ZBRA	Zebra Technologies Corporation	11 877,06	245,48	USD	−1,53	−0,98	9,72	6,08	−6,68	−15,65
RNR	RenaissanceRe Holdings Ltd.	11 840,47	277,73	USD	−1,03	−2,77	−8,12	−7,57	3,37	12,50
SPXC	SPX Technologies, Inc.	11 820,82	236,14	USD	0,88	10,44	17,41	6,34	13,40	50,86
BF.B	Brown-Forman Corporation	11 820,09	25,46	USD	2,83	−1,93	3,24	−3,05	−14,28	−23,31
BF.A	Brown-Forman Corporation	11 820,09	26,30	USD	2,98	−1,65	4,53	−2,01	−11,03	−20,62
WBS	Webster Financial Corporation	11 813,37	72,90	USD	1,05	0,34	2,33	3,99	17,49	40,60
AGNC	AGNC Investment Corp.	11 810,86	10,29	USD	1,18	−2,46	−3,38	−6,20	−1,91	13,83
PNR	Pentair plc	11 772,96	72,85	USD	1,96	2,13	−5,49	−24,84	−30,55	−27,03
MOG.A	Moog Inc.	11 765,29	371,22	USD	−0,73	4,00	20,92	8,86	57,24	101,71
MOG.B	Moog Inc.	11 765,29	372,48	USD		4,12			55,20
AAON	AAON, Inc.	11 764,92	143,65	USD	−3,10	0,98	56,31	49,68	65,41	50,25
AVY	Avery Dennison Corporation	11 749,97	153,25	USD	−1,69	−4,92	−4,49	−18,14	−12,41	−14,26
ICLR	ICON Public Limited Company	11 695,66	152,80	USD	6,18	11,70	36,47	38,66	−17,75	9,45
CPT	Camden Property Trust	11 646,25	112,01	USD	2,87	3,69	7,31	3,00	7,18	−4,74
MP	MP Materials Corp.	11 630,26	65,46	USD	−4,51	−2,05	−1,12	6,25	5,92	166,31
AIT	Applied Industrial Technologies, Inc.	11 624,52	313,67	USD	0,09	1,67	3,18	12,06	21,19	36,85
HII	Huntington Ingalls Industries, Inc.	11 597,93	294,53	USD	2,43	−8,22	−18,94	−32,61	−6,76	31,02
LIF	Life360, Inc.	11 565,95	47,80	USD	3,44	15,11	3,28	6,55	−36,71	−25,32
QXO	QXO, Inc.	11 536,28	16,23	USD	−1,28	−8,20	−15,12	−30,22	−21,14	−5,58
FHN	First Horizon Corporation	11 536,26	24,25	USD	2,62	0,12	−1,54	3,32	6,22	21,86
SMMT	Summit Therapeutics Inc.	11 508,34	14,84	USD	−1,53	−14,76	−12,60	−3,51	−21,11	−24,13
AR	Antero Resources Corporation	11 494,51	37,10	USD	1,56	3,60	−6,15	−1,83	1,37	−0,54
ERIE	Erie Indemnity Company	11 469,26	219,51	USD	5,92	0,60	4,21	−19,35	−26,78	−38,99
ARW	Arrow Electronics, Inc.	11 462,74	224,39	USD	−2,16	3,88	20,95	56,41	101,59	86,90
HUBS	HubSpot, Inc.	11 449,10	220,37	USD	−0,94	10,85	−10,94	−20,90	−41,55	−63,23
RVTY	Revvity, Inc.	11 430,81	102,40	USD	1,32	1,17	18,37	3,97	−0,15	10,82
CNA	CNA Financial Corporation	11 394,67	42,12	USD	0,50	−0,54	−4,75	−14,04	−6,52	−10,50
BLD	TopBuild Corp.	11 387,25	406,31	USD	−0,54	−3,42	−5,63	−3,60	−8,24	40,56
OKLO	Oklo Inc.	11 369,22	65,39	USD	0,28	−3,97	−4,68	−0,40	−41,43	33,20
MDGL	Madrigal Pharmaceuticals, Inc.	11 348,14	492,83	USD	0,96	−4,48	−4,98	13,35	−15,93	76,44
COKE	Coca-Cola Consolidated, Inc.	11 337,90	170,27	USD	−3,99	−2,51	−18,83	−17,88	2,75	58,13
EQH	Equitable Holdings, Inc.	11 319,10	40,21	USD	0,90	−2,12	−3,09	0,17	−12,51	−24,03
HL	Hecla Mining Company	11 293,14	16,83	USD	0,96	−4,32	−4,27	−22,66	0,06	175,45
JEF	Jefferies Financial Group Inc.	11 292,31	55,24	USD	4,56	5,28	13,73	23,88	−6,09	12,55
BJ	BJ's Wholesale Club Holdings, Inc.	11 288,06	88,40	USD	−0,87	2,79	−6,58	−11,58	−2,85	−20,56
PAG	Penske Automotive Group, Inc.	11 283,23	171,61	USD	−0,16	2,05	4,06	8,05	4,88	5,63
GDDY	GoDaddy Inc.	11 254,70	84,84	USD	1,02	−1,23	−3,90	−4,31	−34,87	−53,46
KLIC	Kulicke and Soffa Industries, Inc.	11 253,66	107,52	USD	−0,81	2,64	22,39	58,70	126,02	221,82
ALLE	Allegion plc	11 201,73	130,35	USD	0,18	−0,78	−1,62	−16,78	−18,96	−5,62
IT	Gartner, Inc.	11 190,90	164,87	USD	0,07	2,29	11,62	−1,22	−28,97	−61,26
WULF	TeraWulf Inc.	11 132,07	26,19	USD	0,11	−0,78	17,50	70,40	73,44	517,69
RGC	Regencell Bioscience Holdings Limited	11 022,16	22,16	USD	−6,69	−8,09	−19,01	−12,93	38,50	33,64
SF	Stifel Financial Corp.	10 985,60	71,42	USD	2,96	1,52	−6,47	−5,03	−14,08	14,76
POWL	Powell Industries, Inc.	10 936,35	300,06	USD	0,11	3,86	11,15	75,51	167,17	407,34
JOBY	Joby Aviation, Inc.	10 924,31	11,14	USD	−2,54	−9,43	25,73	12,64	−29,31	41,55
WLK	Westlake Corporation	10 921,44	85,25	USD	−1,32	−2,76	−25,79	−19,67	25,42	18,22
BMRN	BioMarin Pharmaceutical Inc.	10 906,16	56,47	USD	3,31	7,07	1,82	−6,55	4,92	0,64
CR	Crane Company	10 876,63	188,36	USD	1,22	3,80	10,26	−7,49	0,23	7,56
GMED	Globus Medical, Inc.	10 853,30	80,00	USD	2,63	−2,97	−11,70	−11,56	−9,85	34,09
CLX	The Clorox Company	10 838,08	89,63	USD	1,24	−6,83	3,64	−23,67	−14,72	−30,87
SJM	The J. M. Smucker Company	10 789,32	101,12	USD	−0,15	−3,03	4,34	−11,86	1,52	−9,74
CGNX	Cognex Corporation	10 769,30	64,67	USD	−2,10	−2,03	14,87	21,63	66,25	116,87
GIL	Gildan Activewear Inc.	10 704,85	57,87	USD	−0,53	−5,35	−0,24	−13,83	−0,79	20,94
AFG	American Financial Group, Inc.	10 681,57	128,56	USD	−0,24	−2,61	−2,16	−3,19	−3,58	3,86
SEIC	SEI Investments Company	10 664,96	88,58	USD	1,80	−0,02	−2,95	8,28	9,02	4,02
EGP	EastGroup Properties, Inc.	10 649,22	198,42	USD	0,72	−3,12	0,04	1,85	9,94	17,83
GSAT	Globalstar, Inc.	10 628,06	82,65	USD	1,29	−2,11	1,46	34,83	21,03	321,25
TXRH	Texas Roadhouse, Inc.	10 621,25	161,30	USD	−2,94	−10,56	3,48	−9,74	−3,49	−17,33
FIVE	Five Below, Inc.	10 619,88	192,17	USD	−13,78	−14,55	−16,85	−12,86	14,10	58,50
WYNN	Wynn Resorts, Limited	10 594,35	103,60	USD	−1,29	2,03	0,15	0,26	−17,59	20,27
VMI	Valmont Industries, Inc.	10 578,11	544,88	USD	−0,41	3,83	7,45	20,66	31,66	69,37
ARWR	Arrowhead Pharmaceuticals, Inc.	10 566,02	75,16	USD	3,60	−4,92	−1,61	15,45	16,24	348,98
WTS	Watts Water Technologies, Inc.	10 521,74	315,07	USD	0,13	1,28	8,67	−1,42	15,02	31,58
AES	The AES Corporation	10 504,52	14,73	USD	0,14	0,27	3,15	3,08	5,74	44,84
SAIL	SailPoint, Inc.	10 494,80	18,61	USD	1,25	12,45	53,17	33,69	−6,25	3,10
FROG	JFrog Ltd.	10 448,61	86,16	USD	2,74	18,40	63,86	119,85	38,70	101,12
FRT	Federal Realty Investment Trust	10 436,38	120,81	USD	1,16	−0,17	5,54	9,63	24,38	26,98
MICC	The Magnum Ice Cream Company N.V.	10 429,84	17,03	USD	1,85	3,97	12,26	9,94
WTRG	Essential Utilities, Inc.	10 413,41	36,75	USD	−0,68	0,16	−3,16	−8,67	−3,03	−1,53
RIOT	Riot Platforms, Inc.	10 410,54	27,47	USD	−0,65	−0,97	47,06	66,18	76,20	189,16
SFD	Smithfield Foods, Inc.	10 397,64	26,43	USD	2,84	0,11	−0,68	6,44	19,86	13,48
CIFR	Cipher Digital Inc.	10 358,61	25,55	USD	−2,63	3,90	42,82	59,29	28,85	583,16
BSY	Bentley Systems, Incorporated	10 346,53	33,06	USD	1,35	2,67	−1,61	−14,95	−22,16	−31,86
DPZ	Domino's Pizza, Inc.	10 306,96	307,51	USD	0,24	−0,92	−6,93	−24,37	−28,00	−34,00
SNAP	Snap Inc.	10 302,43	6,07	USD	5,93	2,71	−1,62	13,04	−21,78	−28,17
CCK	Crown Holdings, Inc.	10 282,70	93,06	USD	−1,52	−4,53	−6,05	−16,39	−5,50	−4,42
WTFC	Wintrust Financial Corporation	10 281,49	152,49	USD	3,02	1,19	2,38	4,91	11,71	27,16
R	Ryder System, Inc.	10 251,57	264,96	USD	1,76	6,49	13,73	23,19	47,19	78,29
AM	Antero Midstream Corporation	10 251,10	21,58	USD	1,46	1,98	−1,86	−5,23	18,44	16,46
ESI	Element Solutions Inc	10 236,31	42,01	USD	−0,94	0,21	−1,85	23,81	59,92	94,67
QBTS	D-Wave Quantum Inc.	10 227,86	27,64	USD	0,33	−6,27	32,12	46,17	−3,79	55,11
LUMN	Lumen Technologies, Inc.	10 196,80	9,90	USD	−0,80	−7,48	6,11	42,24	12,76	153,20
AVAV	AeroVironment, Inc.	10 161,40	204,40	USD	6,75	−4,66	13,39	−9,75	−28,89	11,40
PODD	Insulet Corporation	10 137,44	146,41	USD	2,17	2,64	−14,57	−39,72	−53,66	−54,13
PAYP	PayPay Corporation - Depositary Receipt (Common Stock)	10 134,75	15,74	USD	−7,68	−20,22	−25,68
DOCU	DocuSign, Inc.	10 078,10	50,94	USD	−2,79	2,74	5,14	10,21	−28,35	−45,72
MOH	Molina Healthcare, Inc.	10 026,12	192,81	USD	4,32	8,31	−1,39	28,51	28,05	−34,11
UHAL	U-Haul Holding Company	10 007,81	56,44	USD	2,51	−4,42	12,01	10,71	6,73	−10,81
UHAL.B	U-Haul Holding Company	10 007,81	50,44	USD	2,40	−2,72	7,73	6,93	3,49	−10,12
BAX	Baxter International Inc.	9 993,25	19,35	USD	4,37	0,52	16,43	1,68	4,71	−35,44
GME	GameStop Corp.	9 985,87	22,27	USD	0,41	2,72	−6,59	−6,70	−2,96	−25,64
IAG	IAMGOLD Corporation	9 983,52	17,19	USD	2,14	−0,98	5,40	−24,67	13,39	131,36
MUSA	Murphy USA Inc.	9 969,92	539,77	USD	−0,44	5,51	−8,95	30,12	35,62	27,74
VSAT	Viasat, Inc.	9 961,88	72,93	USD	4,75	−15,87	14,27	52,45	107,54	720,36
ALGM	Allegro MicroSystems, Inc.	9 938,86	53,62	USD	0,96	4,93	8,37	57,38	86,05	91,47
GTLS	Chart Industries, Inc.	9 934,27	207,53	USD	0,18	−0,21	−0,13	0,13	1,18	41,85
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	9 926,93	294,67	USD	−3,88	4,33	29,72	140,94	223,74	348,92
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	9 925,86	8,03	USD	−0,12	−2,78	−6,08	−25,30	−13,56	−8,85
EHC	Encompass Health Corporation	9 924,10	99,84	USD	−3,23	−5,24	−6,38	−8,36	−11,66	−17,67
TTD	The Trade Desk, Inc.	9 900,40	21,03	USD	2,29	−0,57	−12,74	−16,45	−46,56	−72,35
CNM	Core & Main, Inc.	9 885,91	52,37	USD	0,48	6,51	8,07	−3,50	4,99	−10,92
BPOP	Popular, Inc.	9 877,31	152,77	USD	3,13	2,05	3,20	12,41	30,46	46,72
FORM	FormFactor, Inc.	9 874,49	126,60	USD	0,46	−2,78	−5,78	36,72	120,76	292,94
BXP	Boston Properties, Inc.	9 845,84	62,05	USD	1,89	2,34	5,92	10,10	−12,06	−12,89
TX	Ternium S.A. - Depositary Receipt (Common Stock)	9 838,94	50,12	USD	0,60	2,20	17,21	20,08	29,84	76,85
ALSN	Allison Transmission Holdings, Inc.	9 829,09	118,38	USD	−0,56	4,28	−8,26	−6,74	30,88	15,47
CART	Maplebear Inc.	9 818,73	41,48	USD	3,75	3,86	−4,18	13,33	−3,83	−10,22
LINE	Lineage, Inc.	9 812,78	43,20	USD	3,92	−1,64	22,41	6,56	20,00	−2,09
HLI	Houlihan Lokey, Inc.	9 811,51	141,20	USD	2,00	−3,14	−6,15	−12,57	−21,28	−18,86
UMBF	UMB Financial Corporation	9 778,27	128,70	USD	1,86	−1,99	−0,55	7,98	11,06	26,19
FRHC	Freedom Holding Corp.	9 759,62	159,22	USD	0,42	10,52	13,21	21,75	16,35	4,57
ALV	Autoliv, Inc.	9 757,69	130,34	USD	−0,06	1,09	13,67	16,24	10,20	26,04
AG	First Majestic Silver Corp.	9 756,00	19,77	USD	0,00	−3,94	2,01	−30,99	31,62	171,57
DCI	Donaldson Company, Inc.	9 741,78	84,05	USD	−1,40	0,84	−1,33	−10,05	−10,74	20,88
OGE	OGE Energy Corp.	9 693,40	46,97	USD	1,23	−0,87	−1,82	−3,93	8,00	7,34
OC	Owens Corning	9 688,98	120,36	USD	0,17	−3,12	2,97	3,00	7,46	−11,84
AGX	Argan, Inc.	9 666,10	689,43	USD	0,45	1,77	−1,11	48,79	93,45	216,54
FCFS	FirstCash Holdings, Inc.	9 653,56	222,44	USD	1,01	−0,36	0,42	14,04	37,30	78,84
DAR	Darling Ingredients Inc.	9 652,03	60,72	USD	−1,35	1,85	−5,68	13,88	66,13	98,43
SCI	Service Corporation International	9 644,08	69,81	USD	1,51	−8,49	−11,25	−14,88	−8,17	−10,57
BAH	Booz Allen Hamilton Holding Corporation	9 628,51	80,01	USD	1,92	−1,28	2,79	2,12	−8,72	−21,95
FLS	Flowserve Corporation	9 621,93	75,42	USD	0,00	0,28	7,12	−9,03	4,91	59,08
DDS	Dillard's, Inc.	9 570,60	613,50	USD	0,39	0,79	11,39	−2,76	−9,92	53,52
W	Wayfair Inc.	9 540,76	72,49	USD	4,48	−0,36	11,78	−7,90	−23,30	63,67
RRC	Range Resources Corporation	9 539,87	40,49	USD	1,68	2,74	−5,84	−2,55	2,04	7,37
WMS	Advanced Drainage Systems, Inc.	9 532,20	131,20	USD	−0,99	−6,32	−6,79	−18,54	−12,56	15,95
ENSG	The Ensign Group, Inc.	9 519,05	164,29	USD	−1,43	−3,89	−9,75	−22,52	−7,67	8,51
MASI	Masimo Corporation	9 367,72	178,90	USD	0,07	0,25	0,39	2,01	25,76	9,78
FDS	FactSet Research Systems Inc.	9 344,12	255,02	USD	0,62	6,75	13,63	13,14	−8,57	−41,21
ACM	AECOM	9 341,05	72,68	USD	0,37	2,55	−13,51	−23,83	−30,89	−34,40
SIRI	Sirius XM Holdings Inc.	9 335,76	27,79	USD	−1,03	−6,96	3,81	22,75	28,75	27,56
AYI	Acuity Inc.	9 332,70	308,01	USD	−1,54	2,56	7,84	11,24	−17,80	16,83
BRX	Brixmor Property Group Inc.	9 312,49	30,35	USD	0,53	−1,36	1,57	−0,78	20,15	20,58
JKHY	Jack Henry & Associates, Inc.	9 309,87	130,73	USD	−1,80	−4,03	−14,29	−22,38	−27,51	−27,98
SSB	SouthState Bank Corporation	9 294,28	94,90	USD	2,91	0,22	−1,62	−4,08	3,07	8,42
TKR	The Timken Company	9 287,95	133,66	USD	1,40	5,43	24,78	26,58	61,50	89,35
MSGS	Madison Square Garden Sports Corp.	9 270,85	385,05	USD	1,11	4,08	13,19	19,74	71,82	103,95
ZION	Zions Bancorporation, National Association	9 270,26	63,05	USD	3,77	1,30	1,51	8,30	13,13	32,51
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	9 266,81	4,71	USD	−0,84	1,29	4,67	25,60	27,30	67,02
ONB	Old National Bancorp	9 259,97	23,97	USD	2,83	−0,13	0,80	1,83	6,96	15,35
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	9 220,02	8,87	USD	−2,42	0,23	2,90	−2,63	−21,30	−26,08
SUN	Sunoco LP - Limited Partnership	9 208,91	67,27	USD	1,85	1,23	−1,45	6,69	23,23	26,33
QRVO	Qorvo, Inc.	9 148,14	103,97	USD	−0,73	−2,30	12,36	30,85	16,86	31,23
BRKR	Bruker Corporation	9 127,30	59,97	USD	−4,35	10,26	64,80	55,77	23,96	58,52
EQX	Equinox Gold Corp.	9 070,46	11,50	USD	2,50	−8,59	−17,03	−32,94	−17,56	61,74
ARE	Alexandria Real Estate Equities, Inc.	9 068,24	53,12	USD	3,61	6,11	29,12	−0,86	14,02	−24,73
KRYS	Krystal Biotech, Inc.	9 067,77	307,79	USD	1,98	−0,81	7,26	16,15	38,67	133,12
CUBE	CubeSmart	9 058,62	40,00	USD	2,30	−1,33	2,43	−2,72	8,67	−6,19
ORI	Old Republic International Corporation	9 033,97	37,19	USD	0,40	−1,48	−3,38	−12,41	−14,82	−0,59
SNEX	StoneX Group Inc.	9 025,17	114,05	USD	4,57	1,73	7,72	84,88	144,48	172,20
ENPH	Enphase Energy, Inc.	9 020,61	68,39	USD	−0,91	−1,60	110,17	60,31	122,33	58,46
VNOM	Viper Energy, Inc.	9 014,13	46,37	USD	−1,09	3,04	−8,99	3,85	15,87	15,52
CYTK	Cytokinetics, Incorporated	8 981,15	72,29	USD	2,23	−5,88	9,45	16,09	8,64	123,05
CRL	Charles River Laboratories International, Inc.	8 948,95	185,79	USD	3,29	2,45	7,82	3,46	0,95	29,72
CEF	Sprott Physical Gold and Silver Trust	8 915,29	46,85	USD	1,12	−0,93	0,19	−11,37	12,51	56,22
MANH	Manhattan Associates, Inc.	8 904,85	150,58	USD	−0,41	5,17	6,97	4,90	−15,69	−21,11
CRUS	Cirrus Logic, Inc.	8 885,67	175,63	USD	−1,83	0,75	6,98	27,44	44,10	73,87
MBLY	Mobileye Global Inc.	8 872,82	10,54	USD	−1,86	1,25	21,85	27,29	−10,90	−37,19
CORZ	Core Scientific, Inc.	8 846,05	27,91	USD	−3,53	0,54	32,27	76,20	63,41	122,21
CTRE	CareTrust REIT, Inc.	8 844,83	37,44	USD	−1,55	−9,21	−5,22	−4,71	−0,85	29,24
AMG	Affiliated Managers Group, Inc.	8 843,29	334,82	USD	7,45	10,52	12,53	10,45	23,24	86,33
BMNR	Bitmine Immersion Technologies, Inc.	8 835,96	17,89	USD	5,86	−7,06	−21,50	−15,29	−50,74
AHR	American Healthcare REIT, Inc.	8 807,63	46,37	USD	−0,47	−6,25	−7,50	−10,60	−7,20	33,90
AAL	American Airlines Group Inc.	8 796,42	13,30	USD	−1,99	−9,22	12,62	6,74	−7,25	16,46
NCLH	Norwegian Cruise Line Holdings Ltd.	8 787,17	19,13	USD	5,40	4,65	11,22	−9,38	1,76	3,97
ORA	Ormat Technologies, Inc.	8 753,80	142,45	USD	−1,83	3,46	24,19	32,17	26,87	91,98
WAL	Western Alliance Bancorporation	8 706,83	80,74	USD	3,85	2,67	1,11	−1,01	−5,20	12,09
HSIC	Henry Schein, Inc.	8 697,54	76,30	USD	0,74	−0,03	5,94	−5,31	4,04	8,40
ENS	EnerSys	8 690,77	238,35	USD	−0,75	4,39	12,87	42,59	62,71	178,84
AGCO	AGCO Corporation	8 679,05	119,87	USD	0,21	5,27	−1,16	−10,82	13,31	20,18
LEVI	Levi Strauss & Co.	8 664,42	22,53	USD	−0,40	−5,02	1,99	8,27	1,53	33,47
ADC	Agree Realty Corporation	8 661,64	72,23	USD	0,28	−3,11	−4,96	−11,72	−2,89	−3,11
CFR	Cullen/Frost Bankers, Inc.	8 657,83	137,87	USD	2,67	1,18	−1,03	−1,31	8,42	8,96
CHWY	Chewy, Inc.	8 642,91	20,82	USD	−1,05	−2,62	−15,23	−18,38	−37,46	−55,96
UHS	Universal Health Services, Inc.	8 639,75	142,72	USD	−2,23	−4,93	−14,06	−29,45	−38,11	−24,35
STN	Stantec Inc.	8 586,96	75,28	USD	2,34	−0,50	−17,24	−18,83	−20,75	−28,76
COLB	Columbia Banking System, Inc.	8 538,24	29,50	USD	3,18	−0,47	1,48	3,22	4,31	27,93
TEM	Tempus AI, Inc.	8 514,81	52,26	USD	10,00	1,89	−6,36	1,89	−31,53	−16,76
HALO	Halozyme Therapeutics, Inc.	8 485,06	71,60	USD	2,55	5,02	10,89	2,26	13,74	32,96
SARO	StandardAero, Inc.	8 482,97	25,55	USD	2,57	−9,72	3,95	−15,20	−3,98	−14,35
TTC	The Toro Company	8 472,93	88,83	USD	−2,33	−1,57	−4,89	−11,81	24,55	17,53
CMC	Commercial Metals Company	8 463,61	76,27	USD	−0,40	−0,92	13,73	7,09	16,92	55,21
MXL	MaxLinear, Inc.	8 426,47	94,21	USD	3,09	−3,63	20,60	440,82	414,53	671,90
NNN	NNN REIT, Inc.	8 367,18	43,98	USD	−0,48	−1,94	−0,18	−2,29	8,22	6,23
CAVA	CAVA Group, Inc.	8 352,35	71,75	USD	0,59	−8,25	−19,55	−9,77	31,70	−12,54
PRMB	Primo Brands Corporation	8 350,99	23,02	USD	−4,84	−7,44	14,58	1,63	41,75	−26,64
CAMT	Camtek Ltd.	8 341,42	181,16	USD	−1,25	3,65	−0,85	9,09	52,99	149,19
OSK	Oshkosh Corporation	8 321,47	133,13	USD	−0,69	2,68	−11,17	−20,28	1,69	30,35
TECH	Bio-Techne Corporation	8 320,40	53,18	USD	4,58	4,60	−2,85	−8,07	−16,30	6,68
EMN	Eastman Chemical Company	8 277,55	72,42	USD	−3,22	−5,16	−5,60	−1,40	19,39	−10,40
CLF	Cleveland-Cliffs Inc.	8 231,08	14,43	USD	1,98	8,58	40,78	33,24	13,18	91,38
CAE	CAE Inc.	8 184,92	25,44	USD	2,13	−0,86	−1,51	−17,70	−6,95	−2,53
FR	First Industrial Realty Trust, Inc.	8 176,94	61,68	USD	2,12	−1,41	1,02	−1,23	8,65	26,63
SM	SM Energy Company	8 140,10	33,96	USD	−0,96	8,99	8,22	38,39	67,79	40,56
MTCH	Match Group, Inc.	8 132,64	34,76	USD	1,28	−4,40	−8,93	12,86	2,60	11,98
LLYVA	Liberty Live Holdings, Inc.	8 117,52	88,64	USD	−2,79	−6,84	−3,68	−6,43	10,61	19,43
PRI	Primerica, Inc.	8 082,68	257,87	USD	1,09	−3,72	−4,71	−1,74	2,10	−3,82
XP	XP Inc.	8 078,25	15,64	USD	0,26	−7,78	−15,46	−24,52	−21,21	−20,12
BLDR	Builders FirstSource, Inc.	8 061,70	74,98	USD	0,97	−2,27	1,67	−21,89	−32,46	−33,49
CORT	Corcept Therapeutics Incorporated	8 037,79	74,89	USD	3,08	9,52	45,14	109,83	−11,54	7,02
RGTI	Rigetti Computing, Inc.	8 028,56	24,16	USD	0,27	−10,62	36,50	36,04	−19,63	104,40
Z	Zillow Group, Inc.	7 997,77	35,92	USD	1,15	1,35	−18,42	−21,61	−52,44	−48,84
ZG	Zillow Group, Inc.	7 997,77	35,98	USD	1,10	0,50	−18,73	−21,95	−50,96	−47,97
JHG	Janus Henderson Group plc	7 975,84	51,78	USD	0,06	0,02	0,27	0,74	16,73	43,28
ACI	Albertsons Companies, Inc.	7 932,74	15,88	USD	1,08	−0,25	−2,52	−7,13	−10,08	−25,79
ZWS	Zurn Elkay Water Solutions Corporation	7 925,67	47,45	USD	0,04	0,94	−5,67	−5,72	1,13	31,22
BIRK	Birkenstock Holding plc	7 906,12	42,99	USD	1,85	−2,45	16,44	3,69	0,05	−22,98
ECG	Everus Construction Group, Inc.	7 897,16	154,76	USD	1,82	2,15	2,54	30,06	63,80	158,88
VSH	Vishay Intertechnology, Inc.	7 895,63	63,67	USD	−0,47	21,88	108,28	258,10	320,26	329,33
CHRD	Chord Energy Corporation	7 882,06	140,07	USD	−0,39	4,62	−6,15	22,87	44,87	51,38
AOS	A. O. Smith Corporation	7 857,61	57,01	USD	0,49	−1,06	−3,14	−22,28	−15,16	−11,34
BOKF	BOK Financial Corporation	7 815,56	128,65	USD	2,60	−0,30	−3,27	−0,56	10,45	37,31
VFS	VinFast Auto Ltd.	7 814,05	3,33	USD	−1,48	−6,46	−20,90	4,39	−1,77	−4,03
SOBO	South Bow Corporation	7 807,32	37,43	USD	1,91	1,00	6,43	12,30	36,31	39,72
GAP	The Gap, Inc.	7 783,16	21,56	USD	1,75	−13,76	−8,91	−22,28	−18,67	2,52
VOYA	Voya Financial, Inc.	7 756,72	83,94	USD	2,25	4,82	2,34	19,15	17,98	27,92
QGEN	Qiagen N.V.	7 746,75	37,56	USD	3,05	2,51	10,60	−19,88	−24,21	−21,96
NOV	NOV Inc.	7 727,49	21,45	USD	3,03	5,87	7,52	9,94	31,60	75,10
SSD	Simpson Manufacturing Co., Inc.	7 685,05	186,81	USD	−0,74	−2,30	0,05	−2,42	10,51	17,48
REXR	Rexford Industrial Realty, Inc.	7 683,13	34,22	USD	0,65	−4,97	−2,62	−8,28	−16,92	−4,15
IDA	IDACORP, Inc.	7 680,14	138,61	USD	1,41	−1,41	−5,46	−4,03	9,60	20,09
CBSH	Commerce Bancshares, Inc.	7 670,76	52,45	USD	2,12	0,85	1,37	0,38	−0,40	−13,00
PCOR	Procore Technologies, Inc.	7 642,90	50,70	USD	0,10	6,65	−18,36	−12,45	−33,98	−24,69
VLY	Valley National Bancorp	7 641,26	13,79	USD	2,83	0,51	2,45	9,62	19,70	58,87
IBRX	ImmunityBio, Inc.	7 640,35	7,29	USD	1,53	−5,57	−1,88	−19,00	216,96	148,81
ST	Sensata Technologies Holding plc	7 638,06	52,64	USD	−1,70	4,49	27,98	50,62	58,65	97,89
KEX	Kirby Corporation	7 635,88	142,73	USD	−1,43	1,62	−1,21	6,90	27,86	28,09
PLXS	Plexus Corp.	7 608,89	284,35	USD	−1,11	6,14	8,30	43,63	90,70	115,61
FRO	Frontline plc	7 604,80	34,16	USD	−0,87	−1,10	−7,83	−5,84	46,99	88,11
ICL	ICL Group Ltd	7 602,09	5,89	USD	−3,76	−12,74	6,51	20,20	13,71	−15,62
SFM	Sprouts Farmers Market, Inc.	7 584,41	80,18	USD	1,52	−7,51	−0,63	4,88	−5,95	−53,15
ESE	ESCO Technologies Inc.	7 563,86	291,96	USD	−1,17	−4,19	−10,90	4,06	44,33	61,97
NXE	NexGen Energy Ltd.	7 547,04	11,41	USD	0,62	0,97	−8,43	−10,65	15,25	78,28
WFRD	Weatherford International plc	7 461,78	103,73	USD	−0,35	−0,14	−4,94	8,28	34,57	122,55
LSTR	Landstar System, Inc.	7 448,60	219,55	USD	2,00	7,91	24,12	33,46	56,06	55,27
JXN	Jackson Financial Inc.	7 446,59	105,97	USD	1,52	3,13	−6,57	−7,72	7,97	28,28
NE	Noble Corporation plc	7 444,22	46,68	USD	0,06	−1,10	−8,34	1,88	43,50	73,79
NUVL	Nuvalent, Inc.	7 408,66	94,02	USD	4,26	−13,96	−8,38	−8,43	−12,02	22,39
PRAX	Praxis Precision Medicines, Inc.	7 385,28	264,75	USD	−5,08	−24,92	−21,58	−18,57	39,36	539,96
UGI	UGI Corporation	7 366,57	34,36	USD	−0,43	−0,72	−1,55	−6,30	−8,13	−3,10
NFG	National Fuel Gas Company	7 346,57	77,31	USD	−0,18	−1,04	−6,88	−17,34	−5,96	−5,52
NEU	NewMarket Corporation	7 312,52	794,60	USD	1,68	0,95	16,85	24,41	4,12	26,12
RHP	Ryman Hospitality Properties, Inc.	7 301,18	117,06	USD	2,81	1,02	11,06	17,72	27,29	21,61
MOS	The Mosaic Company	7 278,69	22,90	USD	−1,72	−4,82	−0,30	−11,96	−4,98	−37,81
MIDD	The Middleby Corporation	7 258,67	155,73	USD	−0,31	1,05	13,51	−3,01	23,73	5,37
TTEK	Tetra Tech, Inc.	7 257,62	27,97	USD	0,61	0,97	−11,68	−22,65	−20,90	−20,81
CWAN	Clearwater Analytics Holdings, Inc.	7 246,94	24,38	USD	−0,04	0,12	0,87	3,57	12,20	5,45
LTH	Life Time Group Holdings, Inc.	7 240,65	32,55	USD	2,46	−2,60	23,86	23,95	22,51	8,97
LEA	Lear Corporation	7 234,60	143,98	USD	−0,62	−2,01	10,90	17,29	32,16	63,19
AVT	Avnet, Inc.	7 225,37	88,11	USD	−5,19	1,14	9,56	39,15	79,34	74,06
HQY	HealthEquity, Inc.	7 221,08	86,03	USD	0,96	−4,96	4,68	6,01	−10,08	−23,91
SLAB	Silicon Laboratories Inc.	7 219,99	219,00	USD	−0,06	0,27	0,92	7,57	57,85	74,74
ALKS	Alkermes plc	7 219,47	43,38	USD	1,45	8,61	26,95	48,16	48,05	37,54
KRMN	Karman Holdings Inc.	7 200,15	54,39	USD	4,92	−17,42	−16,73	−44,99	−18,19	26,02
ATR	AptarGroup, Inc.	7 191,94	112,55	USD	0,02	−2,97	−6,67	−17,87	−7,76	−25,17
RGEN	Repligen Corporation	7 141,84	126,55	USD	3,96	3,11	7,06	0,56	−23,65	0,00
FLR	Fluor Corporation	7 136,04	50,41	USD	0,50	7,32	−3,96	4,69	10,91	17,53
CELH	Celsius Holdings, Inc.	7 121,80	27,75	USD	−7,53	−16,47	−17,34	−39,10	−34,95	−30,78
INGM	Ingram Micro Holding Corporation	7 118,50	30,72	USD	−0,32	13,48	9,56	16,85	41,63	56,65
BROS	Dutch Bros Inc.	7 118,22	55,92	USD	−1,20	−1,13	−1,62	6,11	−8,16	−22,69
TEX	Terex Corporation	7 113,05	62,67	USD	0,00	5,92	6,18	−6,66	24,64	36,89
NVTS	Navitas Semiconductor Corporation	7 112,11	30,67	USD	−0,55	7,58	92,65	232,65	224,55	352,36
GKOS	Glaukos Corporation	7 101,71	121,69	USD	7,08	14,24	−10,42	5,48	11,80	33,78
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	7 088,94	2,69	USD	3,86	−2,89	−3,58	−6,60	−2,54	35,86
STAG	STAG Industrial, Inc.	7 076,37	37,01	USD	1,34	−2,58	−1,99	−6,23	−4,79	2,24
OSCR	Oscar Health, Inc.	7 052,34	23,60	USD	15,12	5,69	27,09	56,81	37,37	66,78
AXS	AXIS Capital Holdings Limited	7 049,15	95,34	USD	0,84	−0,47	−3,54	−8,20	−4,15	−8,61
PCVX	Vaxcyte, Inc.	7 031,03	48,76	USD	3,90	−4,50	−16,64	−18,91	5,84	44,09
MYRG	MYR Group Inc.	7 029,31	451,40	USD	2,28	−5,75	−1,07	64,37	96,06	181,61
TTAN	ServiceTitan, Inc.	7 027,92	74,33	USD	2,34	12,98	16,47	−3,72	−22,24	−35,20
MRCY	Mercury Systems, Inc.	7 007,77	117,82	USD	5,58	8,98	50,03	32,11	65,13	128,42
RAL	Ralliant Corporation	6 985,92	62,43	USD	−0,37	0,14	37,06	32,83	20,92
MORN	Morningstar, Inc.	6 985,67	183,91	USD	1,76	2,11	9,69	−1,59	−15,23	−40,70
CHYM	Chime Financial, Inc.	6 942,35	18,16	USD	2,89	0,33	−17,75	−19,36	−23,60
PB	Prosperity Bancshares, Inc.	6 932,41	68,75	USD	1,78	−0,81	0,25	−1,43	−2,11	−0,59
MTDR	Matador Resources Company	6 924,48	55,75	USD	−1,40	3,57	−12,64	4,15	24,92	23,86
PRIM	Primoris Services Corporation	6 922,05	127,63	USD	1,04	0,81	−31,22	−11,74	1,41	74,88
RIG	Transocean Ltd.	6 918,75	6,25	USD	1,13	0,48	−9,16	−1,88	41,08	136,74
UEC	Uranium Energy Corp.	6 918,28	14,14	USD	0,35	4,35	−4,59	−5,98	−0,28	129,92
PPC	Pilgrim's Pride Corporation	6 890,16	28,97	USD	5,04	1,51	−5,30	−30,11	−26,79	−39,19
OWL	Blue Owl Capital Inc.	6 886,43	10,19	USD	5,16	2,62	0,69	−1,45	−36,55	−46,45
KNSL	Kinsale Capital Group, Inc.	6 819,16	295,70	USD	1,90	−3,99	−2,78	−22,89	−18,15	−36,77
TRNO	Terreno Realty Corporation	6 816,66	64,49	USD	0,61	−3,53	−0,09	−0,74	3,32	12,47
AXTA	Axalta Coating Systems Ltd.	6 798,78	31,77	USD	1,89	5,23	19,03	1,18	8,58	3,65
EXP	Eagle Materials Inc.	6 791,88	217,50	USD	−0,45	−0,67	6,21	2,86	−1,98	8,24
HR	Healthcare Realty Trust Incorporated	6 781,67	19,57	USD	0,93	−2,69	−0,05	4,10	12,08	37,43
OR	OR Royalties Inc.	6 770,39	36,11	USD	2,27	0,67	0,06	−17,97	5,55	34,29
APGE	Apogee Therapeutics, Inc.	6 765,95	90,90	USD	7,97	16,81	8,80	25,71	20,40	149,04
IDCC	InterDigital, Inc.	6 758,29	261,07	USD	1,73	4,12	−4,36	−30,07	−25,58	16,80
TPG	TPG Inc.	6 757,54	42,15	USD	3,74	0,69	−6,40	−7,50	−30,71	−13,27
TMHC	Taylor Morrison Home Corporation	6 755,96	71,50	USD	−0,06	21,74	22,06	12,55	14,00	23,40
HXL	Hexcel Corporation	6 753,58	89,57	USD	1,70	−1,66	−1,23	−2,24	15,43	60,52
TAP	Molson Coors Beverage Company	6 733,53	38,43	USD	−0,49	−5,27	−5,65	−18,80	−15,67	−27,17
TAP.A	Molson Coors Beverage Company	6 733,53	0,00	USD						−100,00
CBC	Central Bancompany, Inc.	6 733,22	28,08	USD	3,69	−0,39	3,96	14,15	18,23
FAF	First American Financial Corporation	6 728,39	65,90	USD	2,04	−0,98	−3,53	−5,28	1,71	18,08
NPO	Enpro Inc.	6 705,66	317,41	USD	0,07	1,03	9,64	20,84	40,55	68,05
DSGX	The Descartes Systems Group Inc.	6 694,08	77,91	USD	5,13	8,57	5,68	14,27	−17,88	−32,61
LNTH	Lantheus Holdings, Inc.	6 690,26	102,82	USD	2,56	3,21	17,13	32,09	66,19	29,12
POOL	Pool Corporation	6 675,99	183,22	USD	1,40	−0,80	−9,85	−16,84	−24,26	−40,79
BIO.B	Bio-Rad Laboratories, Inc.	6 672,27	0,00	USD				−100,00
BIO	Bio-Rad Laboratories, Inc.	6 672,27	307,47	USD	0,87	−3,38	19,24	8,01	−3,93	38,47
IMVT	Immunovant, Inc.	6 666,81	32,67	USD	4,88	−2,48	17,31	20,64	42,60	112,97
KMX	CarMax, Inc.	6 653,21	46,92	USD	1,93	6,88	27,22	11,40	20,62	−28,81
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	6 651,75	13,85	USD	−2,53	−4,55	−2,94	−12,34	−30,47	−3,69
GTES	Gates Industrial Corporation plc	6 628,36	26,11	USD	0,31	2,47	5,97	−0,50	18,36	21,90
LAD	Lithia Motors, Inc.	6 625,68	290,60	USD	−0,02	−1,70	3,04	6,33	−10,59	−8,14
THG	The Hanover Insurance Group, Inc.	6 619,45	186,99	USD	0,34	−0,21	2,02	4,20	4,78	7,86
BYD	Boyd Gaming Corporation	6 613,74	88,38	USD	1,66	6,21	6,62	7,52	8,61	19,92
FLY	Firefly Aerospace Inc.	6 605,97	41,33	USD	3,90	−16,29	23,85	93,13	104,40
KLAR	Klarna Group plc	6 605,64	17,47	USD	3,07	0,17	17,41	28,74	−46,25
PTGX	Protagonist Therapeutics, Inc.	6 603,83	102,79	USD	7,74	2,37	3,29	8,39	17,70	99,48
SGHC	Super Group (SGHC) Limited	6 601,61	13,04	USD	2,44	2,19	1,24	12,71	17,06	49,03
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	6 600,29	14,24	USD	0,99	5,72	3,34	−10,27	−32,42	−22,73
FSS	Federal Signal Corporation	6 582,75	107,91	USD	0,73	−4,78	−8,15	−7,62	−2,72	9,88
CENX	Century Aluminum Company	6 573,36	66,43	USD	−0,90	−1,63	11,11	24,33	115,26	236,70
VNO	Vornado Realty Trust	6 568,37	34,92	USD	2,71	3,16	17,69	22,35	−1,50	−10,67
TXNM	TXNM Energy, Inc.	6 562,73	59,28	USD	0,44	−0,22	0,15	0,47	1,98	4,85
MSM	MSC Industrial Direct Co., Inc.	6 530,80	116,98	USD	−0,20	6,56	15,59	27,79	41,90	45,23
AWI	Armstrong World Industries, Inc.	6 519,19	152,75	USD	−0,30	−4,73	−6,65	−10,10	−17,42	−1,77
JBTM	JBT Marel Corporation	6 517,19	125,21	USD	−1,11	−7,23	7,53	−19,18	−11,36	5,67
LNC	Lincoln National Corporation	6 508,78	34,04	USD	1,52	−2,99	−7,80	−2,96	−19,98	4,16
SNDR	Schneider National, Inc.	6 497,11	37,10	USD	1,53	4,65	23,83	31,33	46,47	55,10
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	6 496,52	15,39	USD	−0,71	−2,59	−3,63	−3,02	4,55	5,48
PSN	Parsons Corporation	6 486,62	60,64	USD	1,15	3,08	21,23	−8,16	−28,20	−11,82
VFC	V.F. Corporation	6 468,12	16,51	USD	0,61	−7,92	−10,22	−11,76	−11,09	31,55
HIMS	Hims & Hers Health, Inc.	6 462,01	28,01	USD	1,82	10,36	2,71	70,27	−30,01	−47,75
DOX	Amdocs Limited	6 459,02	60,84	USD	0,00	−1,31	−6,83	−11,48	−20,42	−33,67
LKQ	LKQ Corporation	6 441,25	25,26	USD	−1,06	−7,44	−8,97	−21,23	−12,50	−36,72
AVTR	Avantor, Inc.	6 438,38	9,52	USD	4,96	4,04	19,15	10,06	−14,62	−28,47
VAL	Valaris Limited	6 429,37	92,91	USD	0,92	0,29	−9,37	−1,62	55,89	132,92
MHK	Mohawk Industries, Inc.	6 427,72	105,20	USD	0,31	−2,28	10,82	−8,59	−6,04	4,13
CPB	The Campbell's Company	6 424,88	21,55	USD	2,67	3,61	5,12	−14,11	−26,60	−37,14
EPRT	Essential Properties Realty Trust, Inc.	6 416,02	29,67	USD	−0,13	−4,38	−4,35	−14,17	−4,48	−7,77
FSV	FirstService Corporation	6 414,46	139,62	USD	1,71	0,65	9,07	−7,36	−9,87	−20,77
OMF	OneMain Holdings, Inc.	6 391,87	55,28	USD	3,50	2,26	0,16	1,34	−14,94	6,90
ROAD	Construction Partners, Inc.	6 383,32	112,93	USD	2,29	−5,99	−9,81	−16,96	7,16	8,53
AN	AutoNation, Inc.	6 380,44	188,14	USD	−1,11	−2,89	−7,16	−3,89	−12,55	2,66
SSRM	SSR Mining Inc.	6 378,44	29,46	USD	1,97	−2,29	3,95	−11,43	38,77	139,32
ETSY	Etsy, Inc.	6 362,17	67,05	USD	0,00	0,40	4,70	20,49	28,47	8,94
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6 354,16	34,20	USD	−4,95	21,02	29,06	91,60	22,98	12,65
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	6 353,84	15,08	USD	0,40	−2,46	−1,60	0,94	4,94	5,60
OGC	OceanaGold Corporation	6 342,62	28,29	USD	1,40	−3,55	−5,35
RYN	Rayonier Inc.	6 341,22	21,02	USD	0,43	−0,43	1,99	−5,95	−1,96	−10,48
STWD	Starwood Property Trust, Inc.	6 335,92	17,09	USD	0,95	0,00	−5,11	−5,58	−6,61	−14,21
SWX	Southwest Gas Holdings, Inc.	6 308,77	87,17	USD	1,68	0,51	−6,34	−2,71	10,31	21,12
TFPM	Triple Flag Precious Metals Corp.	6 278,69	30,40	USD	1,77	−0,72	−3,00	−22,59	−7,29	24,39
FNB	F.N.B. Corporation	6 274,03	17,64	USD	3,34	0,46	0,28	3,40	4,13	28,20
INGR	Ingredion Incorporated	6 265,98	99,46	USD	−1,43	−3,63	−6,94	−12,51	−8,11	−27,52
EGO	Eldorado Gold Corporation	6 264,83	31,99	USD	1,20	−2,83	10,92	−23,17	2,24	52,70
DBX	Dropbox, Inc.	6 261,86	27,20	USD	−1,41	3,86	8,45	3,94	−8,66	−6,85
MSA	MSA Safety Incorporated	6 255,56	161,51	USD	−1,87	−5,11	−2,27	−16,20	−1,04	−2,14
PAYC	Paycom Software, Inc.	6 241,57	137,08	USD	−0,52	0,20	3,67	2,21	−17,49	−48,23
URBN	Urban Outfitters, Inc.	6 240,33	72,91	USD	0,47	−2,59	6,97	8,98	−3,71	3,36
CAR	Avis Budget Group, Inc.	6 234,69	176,80	USD	1,69	1,10	5,05	84,65	32,09	57,48
PCTY	Paylocity Holding Corporation	6 233,66	112,66	USD	−0,14	1,61	3,33	−1,60	−22,99	−42,12
GVA	Granite Construction Incorporated	6 193,18	141,57	USD	1,83	3,10	2,93	6,89	30,71	57,81
SYRE	Spyre Therapeutics, Inc.	6 184,20	78,48	USD	6,75	8,83	13,53	91,41	134,20	375,06
GTX	Garrett Motion Inc.	6 169,23	32,86	USD	1,61	−1,32	31,44	68,34	96,18	224,38
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	6 159,76	39,80	USD	−0,13	−0,03	0,25	49,06	34,64	217,64
GATX	GATX Corporation	6 145,53	173,11	USD	3,79	1,52	−10,44	−6,28	5,06	11,57
GBCI	Glacier Bancorp, Inc.	6 139,27	47,18	USD	2,54	−1,19	−2,06	4,33	10,26	14,49
CROX	Crocs, Inc.	6 132,09	121,52	USD	2,57	2,44	19,75	45,41	37,72	22,74
ACA	Arcosa, Inc.	6 127,58	124,04	USD	0,19	−2,44	0,69	10,20	15,75	41,34
KYMR	Kymera Therapeutics, Inc.	6 125,85	74,61	USD	1,91	−8,41	−10,74	−13,36	12,65	68,57
BTG	B2Gold Corp.	6 122,18	4,58	USD	0,66	−0,43	7,01	−16,27	0,44	24,80
PATH	UiPath, Inc.	6 110,23	11,67	USD	0,00	0,78	7,76	5,42	−36,85	−10,57
AROC	Archrock, Inc.	6 093,94	34,77	USD	1,64	0,49	−10,55	−6,13	38,31	38,14
M	Macy's, Inc.	6 075,31	23,03	USD	5,64	2,58	20,45	19,89	3,18	101,14
LOAR	Loar Holdings Inc.	6 065,93	64,79	USD	2,81	−0,61	16,55	−14,16	−4,47	−28,38
CAG	Conagra Brands, Inc.	6 057,01	12,68	USD	0,79	−5,23	−8,45	−32,73	−25,19	−43,64
MAC	The Macerich Company	6 051,90	23,22	USD	4,13	1,71	8,00	14,38	33,76	47,06
UBSI	United Bankshares, Inc.	6 036,66	43,72	USD	2,68	1,02	1,44	5,65	14,78	22,40
SYM	Symbotic Inc.	6 020,56	47,41	USD	0,42	−2,87	−16,82	−12,27	−21,61	59,52
CHDN	Churchill Downs Incorporated	6 003,69	86,16	USD	0,19	−2,57	−6,04	−5,06	−23,93	−10,23
RYTM	Rhythm Pharmaceuticals, Inc.	5 991,68	87,61	USD	3,42	−5,78	2,37	−3,73	−17,11	36,05
LGN	Legence Corp.	5 985,01	88,90	USD	0,87	6,77	−2,75	60,53	84,29
BB	BlackBerry Limited	5 980,05	10,34	USD	1,57	17,77	85,30	197,13	143,29	157,86
PEGA	Pegasystems Inc.	5 979,45	35,44	USD	0,94	4,73	−3,67	−24,68	−37,82	−30,11
WH	Wyndham Hotels & Resorts, Inc.	5 976,75	79,69	USD	−0,52	−3,53	−0,69	−0,93	10,16	−2,41
ACMR	ACM Research, Inc.	5 971,92	90,20	USD	1,51	−2,86	76,08	74,07	160,56	290,50
CZR	Caesars Entertainment, Inc.	5 969,04	29,26	USD	0,27	0,62	6,75	14,48	27,55	12,97
CE	Celanese Corporation	5 918,42	53,97	USD	−2,72	1,31	−21,49	5,51	35,47	−1,28
USAR	USA Rare Earth, Inc.	5 907,15	27,10	USD	−3,15	−3,87	5,94	43,31	55,03	161,84
PACS	PACS Group, Inc.	5 892,12	37,47	USD	2,66	−1,39	15,22	3,08	18,99	268,44
LW	Lamb Weston Holdings, Inc.	5 888,56	42,37	USD	1,03	−2,66	−0,40	−7,95	−29,10	−23,27
FLG	Flagstar Bank, National Association	5 880,73	14,11	USD	2,47	−0,42	1,80	8,54	11,01	22,16
KGS	Kodiak Gas Services, Inc.	5 880,69	68,11	USD	1,13	−1,07	0,01	17,11	87,22	89,09
COMP	Compass, Inc.	5 879,82	7,88	USD	3,55	−5,74	11,61	−16,97	−24,23	27,51
EAT	Brinker International, Inc.	5 855,85	136,50	USD	−2,68	−2,51	−2,63	−1,04	−4,04	−21,33
PTCT	PTC Therapeutics, Inc.	5 853,96	70,64	USD	2,85	−0,58	7,86	9,88	−9,26	38,16
TFX	Teleflex Incorporated	5 847,72	132,11	USD	2,76	1,89	10,19	10,85	11,15	7,63
VSXY	Victoria's Secret & Co.	5 846,40	73,08	USD	−7,45
APPF	AppFolio, Inc.	5 786,15	163,65	USD	−1,58	2,81	−5,75	−13,07	−30,59	−24,93
ZETA	Zeta Global Holdings Corp.	5 757,48	23,15	USD	−0,52	14,72	25,41	23,40	24,80	75,38
ALM	Almonty Industries Inc.	5 755,25	20,68	USD	3,61	−0,10	5,83	5,78	187,22
TGTX	TG Therapeutics, Inc.	5 748,70	40,56	USD	1,12	4,48	13,60	38,95	29,25	9,52
POR	Portland General Electric Company	5 748,26	49,67	USD	1,53	−1,97	1,35	−8,31	1,93	20,41
ACT	Enact Holdings, Inc.	5 746,40	40,95	USD	0,94	−2,75	−3,42	−3,26	7,99	18,22
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	5 736,55	144,46	USD	5,27	−2,39	−6,50	−18,75	−4,50	121,29
MUR	Murphy Oil Corporation	5 729,65	39,97	USD	2,04	10,44	−5,17	17,39	22,98	84,45
FIGR	Figure Technology Solutions, Inc.	5 721,57	31,32	USD	1,10	−9,82	−13,10	2,72	−19,73
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5 720,13	13,62	USD	−0,26	−2,33	−2,33	−0,91	1,91	6,86
CACC	Credit Acceptance Corporation	5 716,04	548,40	USD	1,26	−2,14	8,17	11,91	18,98	12,60
CHE	Chemed Corporation	5 715,25	432,34	USD	1,28	−1,72	1,51	5,19	1,89	−23,02
GXO	GXO Logistics, Inc.	5 712,09	49,67	USD	1,14	−2,15	7,35	−16,97	−4,76	18,77
ABCB	Ameris Bancorp	5 711,67	85,13	USD	2,85	0,61	0,06	7,18	10,83	40,02
MDA	MDA Space Ltd.	5 696,13	41,09	USD	2,09	−15,59	33,06
VSNT	Versant Media Group, Inc.	5 690,39	40,22	USD	0,02	−7,18	−2,85	11,66
AMTM	Amentum Holdings, Inc.	5 687,31	23,29	USD	0,60	−2,31	−9,59	−25,33	−20,38	9,45
MATX	Matson, Inc.	5 668,01	187,29	USD	0,80	3,68	9,64	11,90	64,58	66,23
OTEX	Open Text Corporation	5 666,42	23,65	USD	−0,17	1,46	2,16	−5,63	−29,97	−16,90
AXTI	AXT, Inc.	5 651,28	105,99	USD	−0,67	−8,39	−0,01	170,87	775,95	6 098,25
S	SentinelOne, Inc.	5 644,69	16,53	USD	1,41	−8,27	5,96	22,54	−2,59	−8,01
MIRM	Mirum Pharmaceuticals, Inc.	5 631,41	92,49	USD	0,71	−7,14	−12,57	−0,59	29,30	107,33
ONDS	Ondas Inc.	5 614,67	11,97	USD	3,10	−9,66	23,02	13,89	30,25	584,00
HWC	Hancock Whitney Corporation	5 613,28	69,18	USD	2,90	1,86	4,20	4,52	8,86	27,83
OBDC	Blue Owl Capital Corporation	5 608,25	11,30	USD	3,20	1,71	−4,24	−2,16	−15,99	−22,44
COGT	Cogent Biosciences, Inc.	5 601,11	32,79	USD	1,64	−7,32	−10,73	−11,43	−16,59	481,38
AUGO	Aura Minerals Inc.	5 600,47	66,86	USD	4,09	−11,89	−18,16	−22,43	60,68
HCC	Warrior Met Coal, Inc.	5 593,04	105,93	USD	0,05	1,29	26,08	25,96	28,23	123,67
QS	QuantumScape Corporation	5 585,23	9,08	USD	3,65	−0,55	26,29	29,71	−29,99	113,65
G	Genpact Limited	5 569,91	32,86	USD	1,73	1,36	−3,75	−19,42	−28,58	−22,90
VCTR	Victory Capital Holdings, Inc.	5 559,54	88,77	USD	4,45	4,32	13,57	29,20	40,73	41,83
NAVN	Navan, Inc.	5 545,38	22,26	USD	0,45	9,49	21,37	114,86	51,84
KRG	Kite Realty Group Trust	5 541,48	27,29	USD	1,68	−0,73	4,04	5,37	20,65	23,82
GLBE	Global-E Online Ltd.	5 534,16	32,89	USD	3,46	9,31	1,51	−8,03	−19,05	−2,98
NXST	Nexstar Media Group, Inc.	5 523,38	181,01	USD	−0,28	−2,65	−9,13	−26,28	−4,65	9,22
LQDA	Liquidia Corporation	5 521,92	62,54	USD	12,30	0,82	62,53	81,91	84,38	255,34
OUT	OUTFRONT Media Inc.	5 520,73	31,35	USD	0,29	−3,48	1,10	8,40	34,55	90,23
NJR	New Jersey Resources Corporation	5 508,07	54,61	USD	1,43	−1,71	−2,66	−1,12	21,30	21,98
IRDM	Iridium Communications Inc.	5 503,68	52,07	USD	6,33	1,58	30,53	112,44	196,86	97,68
CRSP	CRISPR Therapeutics AG	5 487,23	56,95	USD	9,35	1,01	6,29	−5,08	−2,11	49,67
YOU	Clear Secure, Inc.	5 483,38	54,48	USD	−2,85	−3,95	−3,11	12,56	65,24	111,00
BKH	Black Hills Corporation	5 472,79	71,90	USD	0,60	−1,63	−4,03	−5,10	2,66	25,15
BLCO	Bausch + Lomb Corporation	5 470,69	15,35	USD	3,23	−1,54	−5,83	−14,96	−8,69	33,36
SYNA	Synaptics Incorporated	5 465,96	141,09	USD	−2,68	−1,51	39,97	83,16	85,79	125,82
GLXY	Galaxy Digital Inc.	5 448,56	28,41	USD	−0,28	−5,71	−2,61	16,72	3,05	41,48
CPA	Copa Holdings, S.A.	5 446,66	133,14	USD	−1,99	−6,34	19,96	0,70	12,60	24,86
IBP	Installed Building Products, Inc.	5 428,22	202,74	USD	0,50	−3,37	−26,81	−38,18	−24,40	21,94
CRC	California Resources Corporation	5 416,49	61,00	USD	−1,93	0,07	−11,81	−1,69	27,78	37,73
MCY	Mercury General Corporation	5 403,20	97,55	USD	0,84	1,06	2,16	4,84	8,26	52,88
LYFT	Lyft, Inc.	5 401,34	14,12	USD	0,21	2,17	0,43	2,02	−37,30	−7,47
SRRK	Scholar Rock Holding Corporation	5 395,40	45,33	USD	1,55	−9,01	−2,47	−4,43	0,29	47,08
IFS	Intercorp Financial Services Inc.	5 385,92	48,45	USD	−1,30	−0,98	10,11	3,75	18,34	39,54
TAL	TAL Education Group - Depositary Receipt (Common Stock)	5 383,84	9,72	USD	−0,10	−0,41	−10,74	−7,95	−12,43	−7,34
OZK	Bank OZK	5 381,98	49,21	USD	3,14	1,72	2,73	5,08	4,86	10,46
ESAB	ESAB Corporation	5 376,45	88,31	USD	−0,85	−5,05	−6,95	−24,98	−22,03	−28,92
LUNR	Intuitive Machines, Inc.	5 374,74	33,63	USD	−0,59	−26,41	32,66	80,61	195,00	204,07
AUB	Atlantic Union Bankshares Corporation	5 364,20	37,76	USD	3,91	0,05	1,48	1,12	7,95	26,71
BC	Brunswick Corporation	5 359,75	82,44	USD	0,39	−1,42	10,72	5,38	18,23	50,63
MTG	MGIC Investment Corporation	5 355,58	25,12	USD	1,05	−1,53	−4,01	−6,62	−10,03	−3,61
GNTX	Gentex Corporation	5 337,28	25,05	USD	0,20	4,03	10,89	9,53	8,35	17,50
ESNT	Essent Group Ltd.	5 320,98	57,17	USD	2,38	−2,01	−4,92	−5,21	−7,12	−0,31
CWST	Casella Waste Systems, Inc.	5 319,07	83,65	USD	−0,44	−0,68	−3,18	−10,58	−11,68	−28,57
OTF	Blue Owl Technology Finance Corp.	5 302,92	11,49	USD	5,41	5,32	0,26	−3,61	−20,87
MARA	MARA Holdings, Inc.	5 286,52	13,88	USD	−0,57	−1,35	17,33	49,41	11,58	−11,42
FND	Floor & Decor Holdings, Inc.	5 285,80	48,90	USD	−1,33	−4,90	1,41	−23,75	−24,71	−33,32
HOMB	Home BancShares, Inc.	5 271,22	26,84	USD	2,64	−0,15	1,13	−4,21	−5,89	−4,07
WFG	West Fraser Timber Co. Ltd.	5 255,75	67,18	USD	−1,07	−1,03	13,00	2,49	8,39	−9,98
GLNG	Golar LNG Limited	5 231,35	51,41	USD	−0,52	4,24	−8,85	10,20	32,77	24,72
PIPR	Piper Sandler Companies	5 229,10	77,06	USD	1,89	−2,74	−0,79	1,87	−8,99	21,31
MGY	Magnolia Oil & Gas Corporation	5 227,55	28,20	USD	0,86	1,55	−9,38	−1,40	20,46	26,40
PSMT	PriceSmart, Inc.	5 216,96	173,07	USD	1,17	0,90	13,04	13,07	35,49	63,04
GOLF	Acushnet Holdings Corp.	5 210,19	88,99	USD	1,38	−0,04	−4,76	−10,60	6,07	25,02
GTLB	GitLab Inc.	5 209,45	30,84	USD	−0,29	10,42	25,42	23,11	−17,78	−34,92
IPGP	IPG Photonics Corporation	5 199,74	122,51	USD	0,73	4,40	0,15	−5,23	47,85	79,55
EQPT	EquipmentShare.com Inc.	5 173,85	20,44	USD	1,24	−10,59	11,09	−31,32
DIOD	Diodes Incorporated	5 168,71	112,50	USD	−3,20	2,38	3,50	70,07	117,64	134,77
VSEC	VSE Corporation	5 165,88	183,93	USD	4,49	3,96	9,41	−17,80	7,39	40,23
MC	Moelis & Company	5 149,82	69,24	USD	3,16	3,58	11,10	16,19	4,20	21,47
EPAM	EPAM Systems, Inc.	5 148,56	97,59	USD	0,32	−3,79	−11,76	−30,74	−51,57	−44,44
SIGI	Selective Insurance Group, Inc.	5 147,95	86,01	USD	0,58	−1,47	6,34	4,71	11,56	−1,74
BOOT	Boot Barn Holdings, Inc.	5 139,48	169,15	USD	−0,90	−0,95	0,89	−8,22	−14,66	5,09
RUSHA	Rush Enterprises, Inc.	5 134,49	66,12	USD	−0,91	−6,89	−6,91	−7,28	20,94	31,66
RUSHB	Rush Enterprises, Inc.	5 134,49	65,79	USD	1,70	−0,74	−2,89	1,89	17,61	26,36
SEB	Seaboard Corporation	5 134,46	5 360,71	USD	1,95	6,21	−4,00	6,85	22,02	96,39
XENE	Xenon Pharmaceuticals Inc.	5 118,18	52,99	USD	−0,88	−3,29	−7,68	23,09	18,79	73,97
HASI	HA Sustainable Infrastructure Capital, Inc.	5 117,79	40,24	USD	0,27	−2,61	−4,71	8,55	19,83	60,57
RITM	Rithm Capital Corp.	5 115,96	9,17	USD	1,66	−0,97	−4,88	−6,05	−19,28	−18,20
BIPC	Brookfield Infrastructure Corporation	5 115,11	41,59	USD	0,63	−1,14	12,13	−14,65	−11,53	2,19
LBRT	Liberty Energy Inc.	5 114,35	31,56	USD	1,61	8,60	−6,98	14,89	60,45	161,91
DUOL	Duolingo, Inc.	5 113,85	109,15	USD	1,63	0,44	−0,98	13,50	−42,06	−78,96
DLB	Dolby Laboratories, Inc.	5 111,68	54,04	USD	−1,55	−2,21	−7,48	−16,58	−18,21	−28,18
WEX	WEX Inc.	5 096,39	146,87	USD	0,69	1,72	−4,74	−10,87	−2,92	6,21
SPHR	Sphere Entertainment Co.	5 080,66	142,18	USD	0,30	6,30	4,19	22,59	71,80	284,27
BCPC	Balchem Corporation	5 077,59	158,02	USD	0,89	−1,40	−2,52	−13,49	3,05	−4,97
PBF	PBF Energy Inc.	5 058,36	42,76	USD	0,49	7,38	−6,08	−4,55	28,10	138,35
STVN	Stevanato Group S.p.A.	5 053,30	18,51	USD	−0,11	−0,80	4,05	5,77	−19,24	−17,22
PLUG	Plug Power Inc.	5 020,76	3,60	USD	−2,44	−12,62	15,02	45,16	61,43	287,43
SAIC	Science Applications International Corporation	5 015,52	116,57	USD	1,60	12,41	20,35	24,94	14,52	13,98
CVLT	Commvault Systems, Inc.	5 010,42	121,55	USD	0,58	9,77	19,37	38,80	0,17	−33,27
CNR	Core Natural Resources, Inc.	5 001,86	98,91	USD	2,57	5,28	12,19	5,48	17,69	46,19
HESM	Hess Midstream LP	5 001,83	38,97	USD	1,30	1,64	−1,39	−0,31	14,05	3,75
LPX	Louisiana-Pacific Corporation	4 988,90	71,29	USD	−3,39	−6,31	3,30	−11,54	−13,26	−22,71
AX	Axos Financial, Inc.	4 986,29	87,66	USD	3,59	0,45	0,44	−2,75	3,38	25,43
CIGI	Colliers International Group Inc.	4 977,51	97,50	USD	1,77	1,80	−5,11	−17,39	−32,57	−22,06
PRM	Perimeter Solutions, Inc.	4 975,38	30,50	USD	2,21	−6,10	2,56	26,29	8,73	148,98
ACLS	Axcelis Technologies, Inc.	4 974,75	161,87	USD	1,68	4,06	14,10	86,87	81,67	163,25
ALH	Alliance Laundry Holdings Inc.	4 947,74	24,94	USD	−0,04	−2,35	−2,54	13,21	10,40
CGON	CG Oncology, Inc.	4 936,36	56,09	USD	3,07	−7,64	−17,15	−8,90	25,40	111,02
PECO	Phillips Edison & Company, Inc.	4 935,35	39,18	USD	0,51	−3,69	−1,31	−0,56	12,46	10,03
CHH	Choice Hotels International, Inc.	4 928,63	108,97	USD	2,26	−3,87	10,92	4,32	24,03	−13,75
WTM	White Mountains Insurance Group, Ltd.	4 927,95	2 015,54	USD	−0,91	−3,30	−7,01	−9,36	−1,09	12,69
CSTM	Constellium SE	4 921,84	36,15	USD	0,81	5,24	17,22	35,75	98,84	180,67
ADT	ADT Inc.	4 911,90	6,74	USD	1,20	−1,03	−4,53	−1,46	−16,89	−21,63
UNF	UniFirst Corporation	4 907,91	271,46	USD	2,60	1,28	8,70	17,38	52,63	44,38
PAGP	Plains GP Holdings, L.P. - Limited Partnership	4 904,06	24,79	USD	−0,16	0,36	2,31	5,71	31,16	37,42
GBTG	Global Business Travel Group, Inc.	4 888,24	9,35	USD	−0,21	−1,68	0,11	63,75	18,65	46,55
CWEN	Clearway Energy, Inc.	4 882,10	40,38	USD	0,17	−0,62	4,69	6,91	18,24	35,10
CAI	Caris Life Sciences, Inc.	4 881,38	17,28	USD	11,63	3,66	−7,54	−12,99	−38,98
HNGE	Hinge Health, Inc.	4 861,66	62,98	USD	7,36	14,61	28,82	37,78	26,82	57,41
OGS	ONE Gas, Inc.	4 851,50	77,30	USD	0,65	−2,28	−12,97	−11,86	−1,84	5,18
ACHR	Archer Aviation Inc.	4 835,48	6,38	USD	−2,30	−6,31	10,57	−5,62	−28,72	−33,82
CNX	CNX Resources Corporation	4 830,30	34,03	USD	1,37	0,29	−11,17	−19,70	−15,75	9,07
MAIN	Main Street Capital Corporation	4 813,59	52,02	USD	2,58	1,42	−6,71	−11,67	−13,27	−8,17
GHC	Graham Holdings Company	4 806,66	1 115,99	USD	1,41	−0,67	−0,35	3,58	2,53	16,64
BLLN	BillionToOne, Inc.	4 804,54	104,59	USD	6,33	6,94	45,02	29,40	0,55
SR	Spire Inc.	4 793,01	81,10	USD	0,00	−3,05	−10,25	−11,83	−1,54	10,63
IEP	Icahn Enterprises L.P.	4 791,82	7,51	USD	0,67	0,54	−10,17	−8,30	−6,82	−12,67
WSC	WillScot Holdings Corporation	4 790,93	26,48	USD	2,16	2,48	21,02	23,68	24,91	−4,20
MTN	Vail Resorts, Inc.	4 788,94	134,40	USD	0,39	0,28	9,00	−1,43	−4,98	−12,85
MRP	Millrose Properties, Inc.	4 784,22	28,81	USD	4,61	2,38	−2,50	−7,15	−8,60	3,71
LAZ	Lazard, Inc.	4 779,15	48,55	USD	3,12	−0,78	10,95	0,33	−9,20	12,33
SXT	Sensient Technologies Corporation	4 774,53	112,79	USD	−0,07	−3,28	−1,47	17,59	19,46	17,99
KVYO	Klaviyo, Inc.	4 774,06	15,78	USD	0,57	7,06	−29,77	−19,20	−47,36	−54,58
ALK	Alaska Air Group, Inc.	4 753,95	42,69	USD	1,96	−8,37	15,50	−11,71	−9,78	−16,47
OPEN	Opendoor Technologies Inc.	4 753,81	4,95	USD	1,64	−2,37	−3,51	1,43	−34,70	688,72
HRB	H&R Block, Inc.	4 749,69	37,47	USD	−1,29	−2,17	20,56	21,46	−10,93	−35,68
POWI	Power Integrations, Inc.	4 742,68	85,30	USD	0,36	−2,03	17,09	81,61	133,19	56,37
MTRN	Materion Corporation	4 731,09	227,44	USD	−0,47	2,34	20,08	42,05	84,31	187,32
SON	Sonoco Products Company	4 729,89	47,84	USD	−1,36	−3,39	−3,59	−12,99	15,86	6,88
LGND	Ligand Pharmaceuticals Incorporated	4 721,04	235,91	USD	0,64	0,53	3,31	12,90	25,15	127,27
LAUR	Laureate Education, Inc.	4 699,07	33,55	USD	0,27	3,23	6,27	3,87	7,95	48,85
MEOH	Methanex Corporation	4 697,56	60,72	USD	−2,93	1,49	−6,38	13,88	62,44	82,95
FBIN	Fortune Brands Innovations, Inc.	4 693,00	39,32	USD	1,21	−0,18	3,20	−22,66	−22,49	−22,95
HRI	Herc Holdings Inc.	4 691,36	140,46	USD	6,43	2,39	13,36	1,83	−0,88	17,61
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	4 673,94	34,03	USD	−3,52	−0,29	−9,01	−6,77	−20,36	8,27
PTEN	Patterson-UTI Energy, Inc.	4 657,72	12,27	USD	2,16	8,58	−0,16	38,33	89,35	118,72
NNI	Nelnet, Inc.	4 653,93	129,45	USD	1,36	−0,51	−8,18	−4,80	−1,71	13,69
RLI	RLI Corp.	4 628,87	50,35	USD	0,54	−2,23	−0,75	−19,09	−20,29	−33,06
JAN	Janus Living, Inc.	4 616,92	24,65	USD	0,00	−10,49	−6,34
FCN	FTI Consulting, Inc.	4 616,03	156,10	USD	0,93	0,77	−7,11	−5,40	−6,34	−4,47
DOO	BRP Inc.	4 612,39	62,82	USD	1,90	7,26	17,38	−12,48
FFIN	First Financial Bankshares, Inc.	4 606,09	32,35	USD	2,02	−1,07	1,76	6,14	2,34	−8,95
DNTH	Dianthus Therapeutics, Inc.	4 590,96	84,13	USD	−0,99	−7,41	−5,83	35,63	88,17	368,43
TWST	Twist Bioscience Corporation	4 590,69	73,93	USD	2,21	7,10	31,57	53,83	125,33	142,87
BTDR	Bitdeer Technologies Group	4 581,50	19,63	USD	−0,41	6,80	61,43	148,17	55,18	48,15
KBR	KBR, Inc.	4 580,92	36,13	USD	1,12	4,91	−6,57	−10,86	−18,97	−30,52
REZI	Resideo Technologies, Inc.	4 578,94	30,23	USD	1,61	−3,54	−23,41	−18,87	−11,74	45,13
REYN	Reynolds Consumer Products Inc.	4 571,14	21,68	USD	0,65	−1,90	4,73	−7,19	−10,23	−1,54
AQN	Algonquin Power & Utilities Corp.	4 570,58	5,94	USD	2,06	0,17	−5,26	−14,78	1,54	0,34
INDV	Indivior Pharmaceuticals, Inc.	4 570,12	37,45	USD	5,70	2,29	−3,93	16,45	8,24	173,96
CUZ	Cousins Properties Incorporated	4 566,03	27,75	USD	1,83	3,51	8,91	15,29	9,86	−2,80
RXO	RXO, Inc.	4 553,63	27,63	USD	2,98	6,68	56,10	67,15	94,03	72,58
SITE	SiteOne Landscape Supply, Inc.	4 550,54	102,69	USD	−0,16	−8,08	−18,13	−26,24	−21,16	−14,40
MTH	Meritage Homes Corporation	4 548,44	68,19	USD	1,61	3,92	8,15	−4,55	−5,98	4,00
TFSL	TFS Financial Corporation	4 548,06	16,33	USD	2,96	3,22	9,45	14,68	15,57	24,28
IBOC	International Bancshares Corporation	4 536,65	72,94	USD	2,73	0,73	2,56	6,30	5,83	15,56
AIR	AAR Corp.	4 532,04	115,53	USD	3,74	0,49	5,45	−2,60	37,88	76,87
RDN	Radian Group Inc.	4 530,79	33,60	USD	−0,21	−3,06	−5,25	−3,17	−3,25	1,17
UFPI	UFP Industries, Inc.	4 530,28	80,22	USD	−0,07	−1,58	−0,11	−18,55	−11,60	−17,35
TBBB	BBB Foods Inc.	4 518,64	38,20	USD	−2,77	16,71	5,79	9,52	14,54	39,93
ASB	Associated Banc-Corp	4 517,72	27,74	USD	3,20	−0,32	−0,54	5,28	6,57	20,03
OLLI	Ollie's Bargain Outlet Holdings, Inc.	4 513,96	74,47	USD	−6,61	−9,78	−9,68	−31,55	−37,02	−34,91
VVV	Valvoline Inc.	4 496,92	35,25	USD	1,73	3,13	9,78	−4,57	14,90	−3,77
EXLS	ExlService Holdings, Inc.	4 495,12	29,38	USD	−0,24	0,93	−7,38	−8,84	−28,20	−37,32
AD	Array Digital Infrastructure, Inc.	4 490,71	51,95	USD	1,25	1,58	5,50	4,09	4,30
BLSH	Bullish	4 483,00	29,66	USD	5,55	−17,20	−27,13	−19,53	−38,74
VIRT	Virtu Financial, Inc.	4 479,03	51,47	USD	1,36	5,47	3,87	25,35	45,19	26,21
CELC	Celcuity Inc.	4 470,68	92,47	USD	3,96	−29,36	−36,22	−17,57	−12,66	671,87
TCBI	Texas Capital Bancshares, Inc.	4 469,76	102,34	USD	3,44	2,62	2,76	6,52	8,94	41,88
EBC	Eastern Bankshares, Inc.	4 460,63	20,09	USD	4,15	1,36	0,85	2,76	6,24	37,32
SBRA	Sabra Health Care REIT, Inc.	4 458,72	17,67	USD	−2,32	−12,87	−13,64	−12,74	−7,24	0,23
FTDR	Frontdoor, Inc.	4 453,80	63,20	USD	1,81	1,80	−0,98	−6,91	18,63	10,61
MIR	Mirion Technologies, Inc.	4 452,89	18,22	USD	−0,11	6,55	−9,62	−15,65	−28,55	−6,99
SEI	Solaris Energy Infrastructure, Inc.	4 452,08	76,31	USD	2,84	11,11	2,46	52,53	38,39	174,50
SEDG	SolarEdge Technologies, Inc.	4 446,70	73,14	USD	−1,19	−0,07	76,16	92,78	128,99	318,66
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	4 443,75	10,38	USD	−2,12	−2,26	−1,61	−2,08	53,32	73,58
SHC	Sotera Health Company	4 442,73	15,57	USD	1,96	−1,14	1,17	−1,21	−5,98	25,97
MDU	MDU Resources Group, Inc.	4 420,48	21,15	USD	1,88	−1,81	−6,13	1,44	8,68	25,37
CNO	CNO Financial Group, Inc.	4 419,63	47,12	USD	2,06	1,95	3,20	10,66	16,95	25,15
CSW	CSW Industrials, Inc.	4 410,22	269,72	USD	−0,54	−5,12	−3,04	−3,14	−10,13
TNL	Travel + Leisure Co.	4 408,42	70,62	USD	1,07	3,40	13,61	−5,78	3,40	44,42
MMYT	MakeMyTrip Limited	4 383,86	45,17	USD	1,76	−4,56	−3,61	−7,91	−39,64	−55,82
KNF	Knife River Corporation	4 347,63	76,63	USD	0,67	−2,69	−15,14	−12,57	3,48	−17,50
FELE	Franklin Electric Co., Inc.	4 330,08	98,08	USD	−0,52	−1,02	−0,82	−3,35	3,78	13,85
XNDU	Xanadu Quantum Technologies Limited	4 322,44	14,46	USD	−2,30	−16,51	3,36
TXG	10x Genomics, Inc.	4 322,39	33,50	USD	4,17	19,69	54,73	49,75	84,57	258,67
XMTR	Xometry, Inc.	4 318,72	82,70	USD	0,55	−13,24	56,07	84,93	41,63	143,81
LBRDK	Liberty Broadband Corporation	4 317,80	30,17	USD	0,03	−12,55	−21,90	−44,19	−34,82	−67,41
AMRX	Amneal Pharmaceuticals, Inc.	4 312,85	13,52	USD	5,01	4,40	3,13	1,65	13,23	87,52
BDC	Belden Inc.	4 310,99	110,72	USD	0,11	5,02	−1,13	−19,53	−8,16	2,45
CLSK	CleanSpark, Inc.	4 305,73	16,78	USD	−4,71	−7,50	30,89	57,41	11,64	76,08
EPR	EPR Properties	4 296,54	56,16	USD	−0,32	−2,90	1,65	−5,96	8,19	0,70
ACIW	ACI Worldwide, Inc.	4 293,81	42,36	USD	1,92	−0,09	−4,34	−0,19	−8,61	−9,14
KRC	Kilroy Realty Corporation	4 290,69	36,90	USD	4,62	7,39	12,02	18,35	−9,43	9,85
MKTX	MarketAxess Holdings Inc.	4 285,32	120,62	USD	−1,92	−8,31	−22,13	−36,33	−27,88	−44,87
CBT	Cabot Corporation	4 284,20	83,04	USD	−2,62	−5,32	9,48	10,91	29,55	10,56
NWE	NorthWestern Energy Group, Inc.	4 281,25	69,61	USD	0,65	−1,79	−3,23	−2,87	6,00	31,96
LRN	Stride, Inc.	4 273,44	101,99	USD	2,37	10,89	10,55	17,65	67,14	−29,00
COLD	Americold Realty Trust, Inc.	4 270,86	14,97	USD	2,46	−5,31	25,69	19,19	34,62	−9,82
TVTX	Travere Therapeutics, Inc.	4 266,28	46,18	USD	2,17	−3,31	2,83	63,88	30,71	203,42
SFBS	ServisFirst Bancshares, Inc.	4 263,72	78,00	USD	3,13	0,49	−0,41	−2,44	8,77	5,59
CVCO	Cavco Industries, Inc.	4 255,59	550,29	USD	1,07	2,20	14,78	−5,07	−4,79	28,98
UUUU	Energy Fuels Inc.	4 241,74	17,37	USD	−3,50	−5,80	−19,66	−20,36	6,43	203,67
RDW	Redwire Corporation	4 240,62	21,43	USD	15,09	−17,26	148,03	130,93	249,02	25,91
CAAP	Corporación América Airports S.A.	4 234,48	25,95	USD	−0,27	−1,26	8,67	−3,14	−0,31	27,90
CVSA	Covista Inc.	4 234,16	124,45	USD	1,13	2,74	9,77	23,66
PFSI	PennyMac Financial Services, Inc.	4 233,29	81,53	USD	1,15	−5,61	−9,30	−10,08	−38,51	−14,13
SRAD	Sportradar Group AG	4 231,82	14,23	USD	5,72	9,04	9,29	−26,00	−37,62	−40,63
COCO	The Vita Coco Company, Inc.	4 222,44	73,98	USD	−1,60	−4,39	10,01	34,08	37,53	113,75
LASR	nLIGHT, Inc.	4 220,86	74,89	USD	−1,96	−5,38	7,90	11,74	106,08	332,89
OLED	Universal Display Corporation	4 216,42	90,20	USD	−0,70	−4,20	−6,59	−11,15	−25,74	−39,96
TDS	Telephone and Data Systems, Inc.	4 216,18	39,66	USD	1,20	0,89	−11,81	−12,08	1,74	17,27
KEN	Kenon Holdings Ltd.	4 213,59	79,53	USD	−2,30	−13,38	−11,73	−6,98	30,12	116,00
BRC	Brady Corporation	4 204,59	89,10	USD	1,08	3,47	11,21	−2,76	14,30	26,29
SLM	SLM Corporation	4 200,68	22,28	USD	3,05	1,83	−1,02	13,44	−26,13	−30,76
UCTT	Ultra Clean Holdings, Inc.	4 199,10	93,69	USD	1,23	7,33	28,16	58,88	255,83	345,29
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	4 197,84	9,59	USD	0,74	3,23	20,63	8,73	−16,32	−18,10
MNDY	monday.com Ltd.	4 193,89	87,31	USD	1,58	12,67	12,92	14,84	−43,58	−71,39
CMBT	Cmb.Tech NV	4 187,15	14,44	USD	−2,50	−7,02	1,33	2,27	32,11	57,81
ENVA	Enova International, Inc.	4 183,10	167,86	USD	5,64	5,64	2,41	15,81	23,28	80,79
SKT	Tanger Inc.	4 176,89	36,36	USD	1,99	−0,71	0,17	−2,81	12,71	24,10
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	4 175,76	23,93	USD	−1,07	14,94	107,01	212,81	190,77	179,88
TREX	Trex Company, Inc.	4 168,93	40,13	USD	−1,06	−5,33	9,53	−0,20	17,24	−29,11
RELY	Remitly Global, Inc.	4 166,70	19,81	USD	0,41	−0,95	−16,69	14,05	47,29	−4,71
BETA	BETA Technologies, Inc.	4 161,70	18,13	USD	−0,49	−1,09	7,98	−10,29	−39,24
EMAT	Evolution Metals & Technologies Corp.	4 159,38	6,95	USD	−2,73	−1,14	−27,45	−18,33
BCO	The Brink's Company	4 158,73	100,94	USD	0,06	−5,73	−3,30	−18,39	−13,33	21,15
PJT	PJT Partners Inc.	4 149,33	160,13	USD	3,42	2,87	5,54	7,68	−6,21	7,38
USAC	USA Compression Partners, LP - Limited Partnership	4 149,11	28,62	USD	2,58	−0,35	6,20	3,28	16,91	10,29
RDNT	RadNet, Inc.	4 146,43	52,81	USD	1,81	−4,52	−9,35	−25,96	−34,87	−7,02
PI	Impinj, Inc.	4 145,77	136,18	USD	−1,15	−13,19	−4,89	20,79	−13,14	15,73
AZZ	AZZ Inc.	4 137,78	138,48	USD	1,18	−1,19	−1,96	4,45	29,69	48,71
MAT	Mattel, Inc.	4 126,52	14,20	USD	−0,98	−4,63	−4,38	−10,35	−32,80	−23,90
ERAS	Erasca, Inc.	4 124,41	13,27	USD	0,68	8,77	30,87	−12,24	315,99	767,32
MWH	SOLV Energy, Inc.	4 111,02	35,64	USD	2,21	−2,91	−16,16	19,96
FHI	Federated Hermes, Inc.	4 101,60	56,93	USD	1,84	2,63	5,43	−0,47	12,13	34,68
RYAN	Ryan Specialty Holdings, Inc.	4 099,27	31,81	USD	3,08	0,06	7,25	−19,47	−43,35	−54,61
SKY	Champion Homes, Inc.	4 090,04	74,58	USD	2,90	2,09	3,00	−16,77	−10,68	13,62
WHD	Cactus, Inc.	4 087,19	58,88	USD	0,14	1,03	8,06	17,71	28,11	32,34
SEZL	Sezzle Inc.	4 069,24	120,97	USD	6,87	1,66	40,73	61,36	81,31	0,99
CRK	Comstock Resources, Inc.	4 061,81	13,83	USD	4,54	1,32	−22,17	−34,52	−48,45	−41,77
PLNT	Planet Fitness, Inc.	4 061,43	51,33	USD	−0,39	−2,97	−18,90	−36,93	−53,08	−51,26
NTSK	Netskope, Inc.	4 054,49	10,03	USD	−19,11	−13,01	−2,81	−5,29	−49,03
LIVN	LivaNova PLC	4 045,68	73,72	USD	3,35	0,93	24,80	12,96	15,37	65,74
CRGY	Crescent Energy Company	4 025,93	12,20	USD	0,00	3,21	−11,01	5,99	24,87	38,95
POST	Post Holdings, Inc.	4 021,02	88,72	USD	−2,51	−7,94	−14,56	−16,77	−9,34	−19,23
ZGN	Ermenegildo Zegna N.V.	4 002,15	14,92	USD	1,29	0,00	26,12	36,26	40,62	73,89
EWTX	Edgewise Therapeutics, Inc.	3 998,31	37,23	USD	2,82	11,80	18,38	28,91	57,02	156,94
DAN	Dana Incorporated	3 992,98	36,69	USD	0,38	1,44	5,86	7,25	67,46	123,18
VNT	Vontier Corporation	3 990,29	28,32	USD	−0,53	−1,97	−18,60	−30,13	−21,40	−21,09
VCYT	Veracyte, Inc.	3 984,81	49,94	USD	2,57	4,06	49,30	37,69	5,34	83,00
LOPE	Grand Canyon Education, Inc.	3 979,56	150,73	USD	1,43	0,11	−9,37	−7,32	−3,20	−22,64
UCB	United Community Banks, Inc.	3 975,90	33,22	USD	3,01	0,36	0,09	2,09	5,93	16,03
INOD	Innodata Inc.	3 967,91	121,50	USD	12,22	22,29	165,75	173,46	108,23	170,18
OII	Oceaneering International, Inc.	3 967,84	39,78	USD	4,71	3,89	6,51	13,20	46,04	101,32
LMND	Lemonade, Inc.	3 959,89	51,57	USD	−2,07	−11,15	−6,32	−5,84	−32,85	43,85
HP	Helmerich & Payne, Inc.	3 956,73	39,60	USD	3,02	4,02	−2,58	15,38	31,69	141,17
HGV	Hilton Grand Vacations Inc.	3 952,97	49,01	USD	−1,82	−5,71	8,07	9,79	15,75	26,51
QLYS	Qualys, Inc.	3 944,76	111,52	USD	−0,08	11,11	20,58	13,71	−25,47	−19,42
MMED	MiniMed Group, Inc.	3 941,45	14,06	USD	−1,40	22,15	18,45
GFF	Griffon Corporation	3 939,94	85,90	USD	−0,28	−2,45	−3,21	5,05	17,27	23,72
WING	Wingstop Inc.	3 934,82	144,48	USD	0,30	−8,33	−4,00	−39,63	−45,04	−60,48
MWA	Mueller Water Products, Inc.	3 925,25	25,09	USD	−0,36	−1,06	−7,86	−15,06	1,83	3,21
EXTR	Extreme Networks, Inc.	3 925,04	29,61	USD	2,85	12,97	29,64	105,06	69,68	82,55
LION	Lionsgate Studios Corp.	3 920,40	13,50	USD	1,05	−5,33	6,97	43,16	90,14	95,65
FULT	Fulton Financial Corporation	3 920,25	21,92	USD	3,20	1,62	3,40	3,89	15,61	28,19
PII	Polaris Inc.	3 918,13	68,86	USD	0,79	−1,68	9,98	22,88	4,78	66,49
ORLA	Orla Mining Ltd.	3 912,43	11,33	USD	0,80	−9,07	−12,71	−43,21	−17,72	−0,96
MRX	Marex Group plc	3 910,03	54,48	USD	1,08	5,17	4,25	36,40	45,13	30,09
BGC	BGC Group, Inc.	3 903,01	10,56	USD	4,04	0,76	−5,63	9,66	19,86	13,18
MANU	Manchester United plc	3 900,47	22,62	USD	7,15	12,59	24,08	27,22	44,08	62,03
THO	THOR Industries, Inc.	3 896,49	74,85	USD	−6,16	−6,81	1,53	−17,62	−26,64	−12,87
CATY	Cathay General Bancorp	3 895,09	58,18	USD	2,96	1,43	3,17	16,08	16,17	34,89
IRT	Independence Realty Trust, Inc.	3 891,23	16,54	USD	1,91	0,61	0,49	−1,19	−1,25	−10,74
INSW	International Seaways, Inc.	3 889,58	78,49	USD	0,67	2,19	−7,54	4,04	52,02	106,55
FRMI	Fermi Inc.	3 886,11	6,18	USD	1,48	−8,85	21,89	−31,64	−61,16
SMR	NuScale Power Corporation	3 884,90	12,00	USD	−2,20	−1,56	−1,48	−4,31	−47,48	−61,53
VECO	Veeco Instruments Inc.	3 884,41	63,66	USD	5,29	7,66	25,00	96,66	102,16	212,06
BNL	Broadstone Net Lease, Inc.	3 877,61	20,22	USD	0,20	−0,59	4,17	6,98	15,35	26,61
WAY	Waystar Holding Corp.	3 873,96	20,22	USD	3,56	4,28	−3,16	−24,92	−42,88	−48,95
OPLN	OPENLANE, Inc.	3 868,09	36,51	USD	−0,68	−3,05	13,88	27,21
BELFB	Bel Fuse Inc.	3 865,10	276,54	USD	−1,27	−0,15	−3,54	29,35	69,46	275,17
BELFA	Bel Fuse Inc.	3 865,10	246,75	USD	−0,74	0,44	−4,14	25,92	73,47	274,37
HHH	Howard Hughes Holdings Inc.	3 858,92	65,26	USD	2,89	1,37	5,70	−8,60	−25,14	−3,38
TAC	TransAlta Corporation	3 856,70	12,96	USD	−10,37	−7,63	2,69	−2,19	−9,12	27,94
ATMU	Atmus Filtration Technologies Inc.	3 855,76	47,21	USD	−0,34	−1,19	−6,85	−25,92	−10,74	30,34
DORM	Dorman Products, Inc.	3 848,55	128,04	USD	2,64	2,39	15,51	10,23	1,33	0,58
SLGN	Silgan Holdings Inc.	3 834,06	36,28	USD	0,11	−4,53	−7,68	−22,46	−5,91	−32,15
INDB	Independent Bank Corp.	3 825,55	78,74	USD	2,61	−0,44	2,05	−0,72	6,80	28,35
CPRX	Catalyst Pharmaceuticals, Inc.	3 821,83	31,29	USD	0,03	0,00	8,12	26,73	35,57	23,72
VRNS	Varonis Systems, Inc.	3 817,57	33,25	USD	−0,78	4,53	21,31	41,55	6,88	−33,45
NAMS	NewAmsterdam Pharma Company N.V.	3 809,52	32,67	USD	1,74	−7,76	9,41	4,78	−8,87	68,49
TPC	Tutor Perini Corporation	3 808,25	72,38	USD	0,17	−1,21	−21,97	−1,80	5,45	87,46
BTU	Peabody Energy Corporation	3 801,38	31,21	USD	3,65	7,25	17,68	−12,55	5,76	132,91
DOCS	Doximity, Inc.	3 789,33	20,70	USD	−1,62	−1,76	−16,83	−21,71	−59,66	−62,07
KTB	Kontoor Brands, Inc.	3 786,91	68,65	USD	0,73	−6,92	−0,95	−12,04	−9,10	1,49
YSS	York Space Systems, Inc.	3 784,89	29,67	USD	−2,53	−7,25	−7,45	28,00
CNS	Cohen & Steers, Inc.	3 780,15	73,54	USD	4,76	6,63	7,72	9,89	17,38	−2,90
MANE	Veradermics, Incorporated	3 778,46	101,23	USD	4,64	−1,60	−3,83	113,79
RNST	Renasant Corporation	3 765,41	40,54	USD	2,84	−0,34	2,87	4,84	12,14	16,46
BFH	Bread Financial Holdings, Inc.	3 764,49	91,15	USD	3,16	3,04	9,08	21,37	26,60	82,37
MMSI	Merit Medical Systems, Inc.	3 763,63	63,04	USD	3,94	−1,11	1,66	−14,99	−25,03	−33,12
JOE	The St. Joe Company	3 740,03	65,05	USD	0,87	1,29	−0,20	−9,53	5,28	44,40
MIAX	Miami International Holdings, Inc.	3 736,43	39,61	USD	−1,79	−17,06	−16,28	−7,50	−12,87
BMI	Badger Meter, Inc.	3 734,91	127,97	USD	−1,41	2,59	6,62	−14,18	−28,03	−48,62
FBP	First BanCorp.	3 733,17	24,30	USD	2,70	1,21	1,67	14,30	19,23	21,32
NVST	Envista Holdings Corporation	3 725,52	22,87	USD	2,10	−3,38	−11,39	−19,56	13,61	21,97
LBTYA	Liberty Global Ltd.	3 720,38	11,63	USD	−0,94	−4,75	−1,52	−8,93	5,06	21,27
LBTYK	Liberty Global Ltd.	3 720,38	11,24	USD	−0,79	−5,31	−2,35	−9,86	2,55	14,69
RNG	RingCentral, Inc.	3 713,49	44,03	USD	0,14	5,18	−6,81	12,41	50,43	63,68
ACAD	ACADIA Pharmaceuticals Inc.	3 712,57	21,72	USD	1,35	0,42	−2,12	−7,14	−18,19	−0,23
WSFS	WSFS Financial Corporation	3 708,34	71,15	USD	2,09	−1,44	−0,08	9,13	26,99	36,91
BOX	Box, Inc.	3 706,30	26,77	USD	0,30	6,02	6,15	1,59	−15,84	−30,56
BTE	Baytex Energy Corp.	3 700,29	5,08	USD	0,79	3,46	−0,78	27,64	58,75	197,08
APLE	Apple Hospitality REIT, Inc.	3 699,18	15,67	USD	3,16	4,61	19,07	26,07	35,44	36,02
BANF	BancFirst Corporation	3 696,04	110,08	USD	2,71	−0,36	−1,24	−2,54	−0,09	−9,68
TDW	Tidewater Inc.	3 692,36	74,28	USD	0,38	−0,58	−14,70	−11,36	24,84	76,44
LEU	Centrus Energy Corp.	3 674,85	186,69	USD	2,76	0,66	−9,78	−8,07	−33,00	32,40
INFQ	Infleqtion, Inc.	3 671,36	16,95	USD	−2,64	−4,61	38,03	43,64
SA	Seabridge Gold Inc.	3 664,51	34,05	USD	−0,73	5,35	20,92	−2,46	11,06	154,87
FG	F&G Annuities & Life, Inc.	3 649,69	27,17	USD	4,86	−1,56	−4,13	17,01	−18,24	−16,14
CRNX	Crinetics Pharmaceuticals, Inc.	3 644,92	34,63	USD	4,65	−3,83	−16,05	−12,35	−26,97	7,78
PENG	Penguin Solutions, Inc.	3 641,76	71,16	USD	−0,35	31,61	119,63	270,63	228,23	273,54
KFY	Korn Ferry	3 641,52	70,76	USD	1,87	1,14	6,47	11,96	6,44	1,36
KNSA	Kiniksa Pharmaceuticals International, plc	3 633,26	49,23	USD	2,88	−3,17	−14,56	4,15	20,10	70,46
OTTR	Otter Tail Corporation	3 625,20	86,47	USD	0,82	−0,94	−4,55	−3,14	4,69	12,83
CDP	COPT Defense Properties	3 621,82	32,09	USD	2,49	−1,26	4,77	−1,62	8,60	16,78
YETI	YETI Holdings, Inc.	3 620,89	47,82	USD	1,92	2,35	25,58	12,15	12,76	50,52
HAFN	Hafnia Limited	3 614,61	7,26	USD	−6,08	−6,68	−19,42	−7,63	21,81	43,76
HLNE	Hamilton Lane Incorporated	3 612,91	82,67	USD	2,28	−4,04	−9,27	−23,03	−32,94	−44,55
AEHR	Aehr Test Systems, Inc.	3 608,62	116,58	USD	1,74	16,59	36,18	173,28	357,18	897,26
BBWI	Bath & Body Works, Inc.	3 605,94	17,94	USD	−0,44	−11,89	−3,34	−22,03	−5,63	−33,65
FLNC	Fluence Energy, Inc.	3 605,01	27,15	USD	9,26	27,11	120,19	71,84	16,32	459,79
NG	NovaGold Resources Inc.	3 597,65	8,19	USD	1,74	−1,56	3,02	−35,46	−17,69	74,63
GPI	Group 1 Automotive, Inc.	3 595,52	305,43	USD	−0,10	−6,44	−7,45	−6,47	−25,20	−27,60
SKE	Skeena Resources Limited	3 593,77	29,54	USD	1,44	0,37	0,41	−15,29	37,20	105,00
ITRI	Itron, Inc.	3 592,74	81,05	USD	−1,30	−3,04	−3,76	−12,18	−18,26	−32,22
NSIT	Insight Enterprises, Inc.	3 589,86	118,83	USD	2,79	14,94	68,60	36,35	38,17	−8,71
KAI	Kadant Inc.	3 588,47	303,89	USD	−2,68	−5,86	6,13	−12,50	4,44	−5,18
PVH	PVH Corp.	3 587,54	78,16	USD	−20,24	−19,25	−11,54	18,26	1,30	−3,28
SXI	Standex International Corporation	3 586,82	297,66	USD	1,80	8,05	18,34	12,34	22,08	97,39
PTRN	Pattern Group Inc.	3 586,72	20,33	USD	2,26	8,14	49,27	77,09	52,28
KEEL	Keel Infrastructure Corp.	3 583,95	5,93	USD	−3,58	5,52	82,46
BHF	Brighthouse Financial, Inc.	3 581,82	62,36	USD	−0,06	−0,68	−0,53	2,35	−4,82	7,37
BILL	BILL Holdings, Inc.	3 580,93	35,96	USD	2,16	3,19	−9,47	−17,60	−31,73	−21,14
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3 565,93	51,53	USD	−2,05	−8,89	4,42	−5,85	2,26	2,96
ADEA	Adeia Inc.	3 565,74	32,36	USD	0,97	18,97	−3,78	55,95	160,13	147,02
CNK	Cinemark Holdings, Inc.	3 561,40	30,81	USD	3,60	13,11	13,02	7,69	29,13	−2,25
VGNT	Versigent PLC	3 559,57	50,17	USD	0,72	13,25	38,71
MHO	M/I Homes, Inc.	3 540,65	138,36	USD	1,79	4,41	10,05	−3,84	2,85	27,34
ABG	Asbury Automotive Group, Inc.	3 540,36	190,15	USD	1,73	−2,36	−1,66	−10,51	−18,70	−16,87
CALM	Cal-Maine Foods, Inc.	3 527,54	74,46	USD	−1,18	−2,65	−0,39	−15,86	−12,62	−21,95
IRTC	iRhythm Holdings, Inc.	3 525,89	107,35	USD	2,67	−7,14	−9,93	−16,10	−40,81	−25,36
CLBT	Cellebrite DI Ltd.	3 522,06	14,29	USD	0,78	8,26	4,77	0,92	−21,48	−14,23
STEP	StepStone Group Inc.	3 521,10	46,38	USD	6,30	−7,41	−14,11	−1,24	−25,68	−18,00
OGN	Organon & Co.	3 519,50	13,40	USD	0,00	0,37	1,06	95,05	87,68	40,61
STUB	StubHub Holdings, Inc.	3 505,55	9,38	USD	−0,64	−4,29	26,08	−7,77	−21,37
OSIS	OSI Systems, Inc.	3 504,52	212,61	USD	−0,41	−3,87	−24,84	−26,33	−21,55	−4,93
ANF	Abercrombie & Fitch Co.	3 492,29	77,66	USD	1,62	−5,50	−1,66	−18,81	−18,82	2,14
RUN	Sunrun Inc.	3 489,11	14,82	USD	−0,20	−6,73	16,69	21,77	−19,24	81,62
FIBK	First Interstate BancSystem, Inc.	3 480,78	35,72	USD	4,08	0,34	2,09	1,59	6,09	31,13
AB	AllianceBernstein Holding L.P. - Limited Partnership	3 473,69	37,19	USD	0,87	0,54	−5,66	−3,85	−10,56	−6,98
SUNC	SunocoCorp LLC	3 470,71	67,46	USD	0,76	0,90	1,54	13,44	30,13
GPGI	GPGI, Inc.	3 469,64	11,97	USD	3,19	−0,17	−24,86	−49,06
BKU	BankUnited, Inc.	3 467,45	47,27	USD	3,69	1,61	2,40	−0,02	6,22	40,43
DLO	DLocal Limited	3 454,11	11,77	USD	3,25	0,86	−14,06	−3,29	−12,62	13,72
VKTX	Viking Therapeutics, Inc.	3 451,32	29,78	USD	1,53	−7,49	−6,23	−7,34	−22,79	10,30
SIG	Signet Jewelers Limited	3 446,36	86,81	USD	1,71	−0,21	7,17	−9,29	2,11	16,68
GBDC	Golub Capital BDC, Inc.	3 444,54	13,19	USD	2,25	0,76	−3,58	5,86	−7,24	−12,07
STNG	Scorpio Tankers Inc.	3 440,18	75,08	USD	−0,62	0,64	−9,84	−6,37	34,22	86,95
AVA	Avista Corporation	3 438,57	41,61	USD	1,29	0,80	2,59	3,15	7,77	11,61
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3 429,99	68,03	USD	1,60	3,19	15,23	13,74	9,27	44,07
SOUN	SoundHound AI, Inc.	3 418,75	8,01	USD	−0,87	−6,43	−15,42	−1,84	−37,42	−21,16
CC	The Chemours Company	3 399,53	21,67	USD	−4,16	−4,62	−20,39	23,62	72,81	115,19
CVI	CVR Energy, Inc.	3 392,91	33,75	USD	−4,96	0,39	−1,32	27,60	−0,91	44,17
ICUI	ICU Medical, Inc.	3 372,06	134,93	USD	3,38	−2,84	13,70	−5,29	−5,21	2,72
MSGE	Madison Square Garden Entertainment Corp.	3 370,14	71,27	USD	−0,74	2,33	7,98	19,66	38,33	91,17
KN	Knowles Corporation	3 367,67	39,36	USD	1,73	3,66	23,27	47,86	68,13	136,54
CGAU	Centerra Gold Inc.	3 360,39	16,89	USD	0,84	−0,94	1,20	−12,76	26,99	122,82
TENB	Tenable Holdings, Inc.	3 356,99	29,29	USD	−1,35	12,87	40,61	43,65	9,91	−10,02
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	3 355,42	26,00	USD	2,32	2,69	−1,14	−3,56	9,29	0,97
AAP	Advance Auto Parts, Inc.	3 353,40	55,89	USD	−2,15	−6,63	−2,60	9,14	6,46	8,15
SLG	SL Green Realty Corp.	3 351,36	47,12	USD	5,86	3,90	12,22	15,01	7,85	−22,46
SII	Sprott Inc.	3 344,65	129,82	USD	1,39	1,45	−0,60	−21,58	42,08	112,99
ETOR	eToro Group Ltd.	3 341,39	39,67	USD	1,22	−0,68	3,55	21,54	−9,70	−39,30
CBU	Community Financial System, Inc.	3 333,50	63,45	USD	3,14	−1,32	0,94	3,90	8,37	13,55
DAVE	Dave Inc.	3 328,73	261,69	USD	4,96	−2,65	−6,26	24,22	24,56	26,39
WSBC	WesBanco, Inc.	3 327,20	34,61	USD	2,98	−0,23	2,00	−1,31	3,59	13,66
NP	Neptune Insurance Holdings Inc.	3 326,19	24,08	USD	−0,95	−13,72	−1,55	11,79	−3,56
COLM	Columbia Sportswear Company	3 321,10	64,89	USD	−0,25	−4,28	9,19	7,72	19,04	5,43
ASO	Academy Sports and Outdoors, Inc.	3 320,04	51,10	USD	−1,33	−7,29	−1,29	−16,01	3,67	19,39
SKYW	SkyWest, Inc.	3 314,07	83,35	USD	2,66	−3,33	2,43	−16,95	−18,39	−17,19
FHB	First Hawaiian, Inc.	3 312,50	27,24	USD	2,95	0,48	0,15	8,31	7,54	15,47
NSA	National Storage Affiliates Trust	3 311,29	42,94	USD	1,35	−1,11	3,20	25,34	44,97	27,91
NHI	National Health Investors, Inc.	3 310,74	68,32	USD	−1,75	−9,29	−9,76	−19,51	−13,56	−3,82
SMG	The Scotts Miracle-Gro Company	3 307,51	56,83	USD	−0,25	−6,04	−4,31	−17,55	3,86	−3,05
MCHB	Mechanics Bancorp	3 298,87	14,91	USD	4,48	2,76	3,40	−2,49	−1,65
AAUC	Allied Gold Corporation	3 298,09	26,37	USD	1,00	−2,98	−6,79	−16,15	19,75
AZUL	Azul S.A. - Depositary Receipt (Common Stock)	3 296,44	9,03	USD	1,57
TDC	Teradata Corporation	3 292,67	34,88	USD	−0,26	10,28	18,96	21,45	17,24	56,20
AGO	Assured Guaranty Ltd.	3 292,32	73,87	USD	0,92	−0,42	−9,63	−15,60	−16,78	−12,56
FUL	H.B. Fuller Company	3 288,72	60,36	USD	−1,89	−5,08	3,44	−6,23	3,80	7,69
GEF	Greif, Inc.	3 282,82	63,40	USD	0,46	−0,64	−4,03	−11,51	−2,95	15,13
GEF.B	Greif, Inc.	3 282,82	80,15	USD	2,86	−0,52	−0,77	−8,08	14,00	35,82
RRR	Red Rock Resorts, Inc.	3 282,79	56,73	USD	−0,32	−1,82	9,77	−5,42	0,71	15,00
GNW	Genworth Financial, Inc.	3 266,56	8,48	USD	1,56	−1,62	−4,40	−0,93	−2,30	22,19
ARX	Accelerant Holdings	3 265,29	14,75	USD	0,96	−9,34	13,64	30,19	−1,99
BEAM	Beam Therapeutics Inc.	3 263,28	32,84	USD	11,13	0,12	9,18	19,68	13,59	91,49
NATL	NCR Atleos Corporation	3 262,70	44,21	USD	0,29	−2,34	0,39	−6,41	18,94	61,12
KBH	KB Home	3 261,47	52,06	USD	1,76	5,92	8,26	−12,84	−18,90	−1,83
CLMT	Calumet, Inc.	3 257,06	37,41	USD	0,11	5,38	9,55	27,59	92,34	182,77
ARCB	ArcBest Corporation	3 255,34	146,08	USD	2,78	9,19	26,24	39,18	110,04	129,22
BFAM	Bright Horizons Family Solutions Inc.	3 253,64	61,54	USD	3,19	−0,05	−23,91	−18,77	−40,82	−51,94
TE	T1 Energy Inc.	3 253,57	11,66	USD	1,39	7,76	128,63	64,23	128,18	931,86
VC	Visteon Corporation	3 252,33	121,80	USD	−1,10	2,25	12,61	31,85	21,11	47,15
FIZZ	National Beverage Corp.	3 251,15	34,73	USD	−3,34	−6,74	0,00	−6,77	−0,03	−24,35
SHOO	Steven Madden, Ltd.	3 248,34	44,44	USD	1,46	2,40	22,02	23,03	3,13	80,14
WOLF	Wolfspeed, Inc.	3 241,55	67,06	USD	8,74	3,09	86,59	225,69	194,77	4 065,22
BULL	Webull Corporation	3 240,06	6,10	USD	3,39	−3,63	−14,92	0,49	−36,59	−45,24
KYIV	Kyivstar Group Ltd.	3 225,16	13,94	USD	1,16	−2,86	12,51	13,52	1,60
EFXT	Enerflex Ltd.	3 220,74	26,38	USD	1,81	5,86	−3,83	16,62	86,83	255,05
UNFI	United Natural Foods, Inc.	3 220,58	52,97	USD	1,71	0,97	5,31	38,09	55,29	91,23
MMS	Maximus, Inc.	3 214,22	60,52	USD	0,63	−3,75	−6,23	−22,30	−28,44	−14,68
NN	NextNav Inc.	3 209,65	23,59	USD	9,36	5,78	30,19	44,19	52,29	99,41
ERO	Ero Copper Corp.	3 206,55	30,76	USD	−0,68	3,01	25,76	−2,97	22,40	93,46
FFBC	First Financial Bancorp.	3 203,60	30,54	USD	2,59	−0,97	1,77	8,92	18,33	30,18
DNLI	Denali Therapeutics Inc.	3 196,92	20,14	USD	2,44	−3,87	7,87	−1,13	0,15	39,67
TNGX	Tango Therapeutics, Inc.	3 193,20	22,15	USD	3,17	10,75	−2,47	79,35	123,74	577,37
CON	Concentra Group Holdings Parent, Inc.	3 190,09	24,92	USD	0,69	−1,74	9,93	5,77	27,53	15,48
CAKE	The Cheesecake Factory Incorporated	3 179,07	63,84	USD	−1,60	−0,65	7,67	−0,31	33,61	11,88
RHI	Robert Half Inc.	3 176,96	31,60	USD	6,90	11,27	19,83	29,93	17,87	−29,16
BHE	Benchmark Electronics, Inc.	3 176,37	88,53	USD	0,33	4,71	6,70	54,39	89,17	138,43
GEO	The GEO Group, Inc.	3 175,82	25,15	USD	6,57	8,83	35,36	67,11	46,56	−6,12
HWKN	Hawkins, Inc.	3 163,14	152,54	USD	−1,39	−4,71	−7,58	0,97	10,46	14,14
CHEF	The Chefs' Warehouse, Inc.	3 161,71	77,54	USD	−0,19	−0,47	−0,58	24,02	28,40	25,31
HAE	Haemonetics Corporation	3 160,90	69,85	USD	6,03	4,19	26,27	8,01	−16,66	0,27
AMBA	Ambarella, Inc.	3 160,22	72,05	USD	−2,37	−21,55	1,88	27,41	1,39	34,57
BXMT	Blackstone Mortgage Trust, Inc.	3 157,23	18,45	USD	2,44	0,93	−2,48	−5,09	−6,20	−1,60
BATRK	Atlanta Braves Holdings, Inc.	3 154,73	49,28	USD	1,86	−1,54	−0,34	12,31	27,70	22,04
OPCH	Option Care Health, Inc.	3 151,54	20,07	USD	−2,24	−7,00	−5,06	−34,67	−32,87	−35,90
KNTK	Kinetik Holdings Inc.	3 149,76	45,78	USD	−0,46	−1,84	−9,69	0,39	23,73	0,28
GPK	Graphic Packaging Holding Company	3 148,18	10,64	USD	−1,57	−7,64	11,30	−4,92	−32,66	−51,59
ITGR	Integer Holdings Corporation	3 148,11	92,74	USD	2,04	2,99	10,47	7,80	31,32	−22,83
CTRI	Centuri Holdings, Inc.	3 148,06	31,21	USD	2,70	1,76	−20,57	2,63	23,60	42,32
AMPX	Amprius Technologies, Inc.	3 139,46	22,54	USD	3,68	8,11	10,60	79,60	84,45	722,63
AVNT	Avient Corporation	3 130,99	34,14	USD	−1,04	−5,64	−4,13	−14,44	10,34	−6,39
PRK	Park National Corporation	3 130,08	172,97	USD	2,95	1,02	0,91	3,64	9,20	7,90
PPTA	Perpetua Resources Corp.	3 127,49	25,04	USD	1,09	−6,04	−6,95	−26,78	−2,72	46,95
ORKA	Oruka Therapeutics, Inc.	3 124,44	62,28	USD	8,88	7,42	−6,29	77,99	101,36	433,22
SFNC	Simmons First National Corporation	3 123,11	21,54	USD	3,36	0,28	1,99	6,58	14,64	16,12
FOUR	Shift4 Payments, Inc.	3 116,83	39,29	USD	−2,31	−10,36	−10,68	−17,21	−43,35	−58,27
ALHC	Alignment Healthcare, Inc.	3 113,50	15,07	USD	5,75	−5,01	−21,75	−20,18	−22,32	−1,63
FSLY	Fastly, Inc.	3 110,94	19,91	USD	−4,42	17,53	−27,57	−0,65	72,83	159,24
CWK	Cushman & Wakefield Limited	3 108,99	13,27	USD	4,82	4,00	−4,19	−1,12	−16,75	29,21
TOWN	TowneBank	3 099,15	33,96	USD	2,41	−0,09	−1,71	−0,38	−0,85	0,80
RCUS	Arcus Biosciences, Inc.	3 098,59	24,69	USD	3,48	0,86	−5,22	8,86	−2,26	157,19
BWLP	BW LPG Limited	3 094,00	20,33	USD	0,54	−0,97	0,74	11,21	60,71	90,00
GPOR	Gulfport Energy Corporation	3 089,67	171,06	USD	1,33	−0,08	−12,17	−18,46	−21,04	−10,23
UPST	Upstart Holdings, Inc.	3 088,53	32,27	USD	6,54	−1,28	0,59	13,79	−31,53	−36,30
HAYW	Hayward Holdings, Inc.	3 086,45	14,18	USD	1,65	0,50	−1,53	−8,52	−12,31	0,21
DNN	Denison Mines Corp.	3 079,09	3,41	USD	−0,29	0,00	−9,31	−17,23	20,07	106,67
FSK	FS KKR Capital Corp.	3 072,33	10,97	USD	1,57	1,57	−5,59	−0,36	−29,45	−48,08
ZIM	ZIM Integrated Shipping Services Ltd.	3 067,23	25,45	USD	3,88	5,21	−2,38	−11,79	24,75	53,87
USLM	United States Lime & Minerals, Inc.	3 064,46	107,15	USD	0,74	−3,73	0,64	−16,20	−10,96	1,26
CURB	Curbline Properties Corp.	3 056,39	28,96	USD	−0,14	−0,69	6,12	2,08	22,45	26,30
LXP	LXP Industrial Trust	3 047,00	51,69	USD	3,13	−1,30	2,11	5,00	6,16	19,79
PHIN	PHINIA Inc.	3 044,94	82,25	USD	2,77	6,24	10,80	13,86	51,53	97,95
HIW	Highwoods Properties, Inc.	3 043,53	27,60	USD	2,37	5,87	12,84	19,02	3,95	−8,73
DYN	Dyne Therapeutics, Inc.	3 039,70	18,41	USD	2,33	−0,81	3,95	20,88	−10,85	37,29
ELF	e.l.f. Beauty, Inc.	3 039,57	51,44	USD	−1,06	−10,38	−16,83	−35,94	−36,98	−56,12
SBLK	Star Bulk Carriers Corp.	3 029,18	27,15	USD	−0,07	−0,11	7,31	5,93	32,44	67,80
KALU	Kaiser Aluminum Corporation	3 028,63	186,85	USD	0,28	1,57	10,29	42,90	75,86	141,67
BOH	Bank of Hawaii Corporation	3 025,82	76,37	USD	2,94	−1,19	−3,50	−2,48	14,64	15,78
AWR	American States Water Company	3 018,62	77,02	USD	0,98	0,84	1,25	−0,17	6,32	0,42
CRVL	CorVel Corporation	3 017,39	59,22	USD	3,40	−3,93	3,42	11,57	−15,83	−46,82
NTCT	NetScout Systems, Inc.	3 016,17	42,20	USD	−0,24	1,69	20,19	39,32	56,41	82,05
MPT	Medical Properties Trust, Inc.	2 994,55	5,01	USD	1,21	−2,34	0,80	−8,91
GRBK	Green Brick Partners, Inc.	2 990,89	69,32	USD	0,98	2,44	7,14	−3,43	4,70	16,35
OUST	Ouster, Inc.	2 986,80	47,09	USD	7,12	11,24	67,28	110,41	81,19	237,08
VAC	Marriott Vacations Worldwide Corporation	2 982,69	86,87	USD	1,60	1,80	23,73	26,65	58,70	32,55
BANC	Banc of California, Inc.	2 982,22	19,34	USD	3,76	2,17	4,03	5,80	2,22	41,37
LFST	LifeStance Health Group, Inc.	2 964,83	7,64	USD	1,87	−2,18	5,09	4,23	18,27	28,40
WRBY	Warby Parker Inc.	2 959,89	24,12	USD	−0,41	−6,22	9,69	−11,84	30,94	18,35
BKV	BKV Corporation	2 950,89	27,03	USD	0,41	1,50	−15,79	−13,97	−5,75	22,86
BSM	Black Stone Minerals, L.P. - Limited Partnership	2 949,40	13,88	USD	−0,29	4,28	−2,53	−8,20	−4,41	2,28
TTAM	Titan America SA	2 946,11	15,99	USD	0,63	−2,32	−0,44	−6,98	1,07	15,12
NHC	National HealthCare Corporation	2 934,47	188,02	USD	0,85	1,72	10,20	8,79	37,65	80,13
AKR	Acadia Realty Trust	2 929,29	21,94	USD	0,73	−2,23	1,06	2,96	11,14	14,15
CCC	CCC Intelligent Solutions Holdings Inc.	2 927,61	4,99	USD	0,00	8,95	−6,55	−16,42	−33,56
MZTI	The Marzetti Company	2 919,94	106,47	USD	−0,50	−6,79	−8,39	−36,75	−35,33
DK	Delek US Holdings, Inc.	2 918,28	47,67	USD	1,04	7,39	−0,77	10,40	26,61	156,02
SBCF	Seacoast Banking Corporation of Florida	2 915,12	30,17	USD	2,97	−0,20	−2,43	−4,16	−7,54	17,92
CPK	Chesapeake Utilities Corporation	2 911,32	121,29	USD	0,56	−1,44	−4,10	−11,89	−5,91	1,19
PFS	Provident Financial Services, Inc.	2 911,17	22,34	USD	3,71	0,81	0,40	3,67	11,53	35,07
CECO	CECO Environmental Corp.	2 904,90	81,10	USD	2,05	−2,65	3,75	46,10	45,81	203,52
BGSI	Boyd Group Services Inc.	2 900,45	104,22	USD	2,61	−3,23	−13,82	−38,36	−38,97
EXPO	Exponent, Inc.	2 892,11	59,48	USD	2,01	1,81	−8,44	−18,46	−19,89	−23,63
NIC	Nicolet Bankshares, Inc.	2 891,61	136,23	USD	3,31	−3,04	−6,04	−11,80	5,31	16,67
ADPT	Adaptive Biotechnologies Corporation	2 890,52	18,08	USD	13,07	19,03	24,69	9,98	3,55	81,16
HG	Hamilton Insurance Group, Ltd.	2 887,86	29,12	USD	1,11	−2,93	−2,97	−6,79	10,05	31,88
RH	RH	2 884,01	153,25	USD	0,52	2,75	25,26	1,50	−4,18	−14,00
FSM	Fortuna Mining Corp.	2 882,64	9,45	USD	0,32	−3,67	2,49	−23,67	1,61	40,21
TRMD	TORM plc	2 872,07	28,10	USD	−0,25	0,50	−15,00	−8,65	32,11	70,20
HTGC	Hercules Capital, Inc.	2 871,47	15,57	USD	2,30	0,97	−5,29	3,87	−17,79	−12,13
ATKR	Atkore Inc.	2 867,84	84,93	USD	−0,11	3,50	15,28	34,64	31,35	26,38
ATRO	Astronics Corporation	2 867,17	87,33	USD	4,57	−0,95	21,12	10,14	71,64	171,97
UNIT	Uniti Group Inc.	2 860,37	11,79	USD	4,99	3,15	2,88	50,38	79,45	36,46
DBD	Diebold Nixdorf, Incorporated	2 859,34	82,28	USD	1,14	1,53	7,39	2,85	27,17	66,49
DBRG	DigitalBridge Group, Inc.	2 857,71	15,67	USD	0,00	−0,19	0,84	1,56	61,21	41,43
SDRL	Seadrill Limited	2 852,69	45,67	USD	−0,35	−4,75	−7,48	7,71	40,31	86,56
PATK	Patrick Industries, Inc.	2 847,17	86,05	USD	−5,07	−7,66	1,08	−28,90	−19,56	−0,92
IPAR	Interparfums, Inc.	2 847,09	88,88	USD	0,65	−7,80	−0,95	−5,55	8,22	−35,18
HLIO	Helios Technologies, Inc.	2 844,61	85,94	USD	1,02	3,49	31,23	22,77	58,71	166,65
WOR	Worthington Enterprises, Inc.	2 842,39	57,71	USD	1,33	2,52	8,25	7,41	4,66	−3,15
OLN	Olin Corporation	2 839,47	24,93	USD	−3,22	−6,80	−13,11	1,88	21,97	23,91
BKD	Brookdale Senior Living Inc.	2 838,85	11,89	USD	−2,94	−8,75	−15,19	−21,10	11,75	79,61
WT	WisdomTree, Inc.	2 832,13	18,97	USD	1,88	3,15	9,78	8,40	68,17	94,56
PK	Park Hotels & Resorts Inc.	2 825,54	14,04	USD	3,85	15,37	27,17	22,73	33,97	39,42
VOYG	Voyager Technologies, Inc.	2 820,08	47,70	USD	6,09	−7,86	86,55	64,14	102,89
UE	Urban Edge Properties	2 815,48	22,35	USD	0,90	−1,32	3,19	6,99	16,89	21,73
QTWO	Q2 Holdings, Inc.	2 810,53	44,85	USD	−1,25	−0,64	−16,22	−10,28	−38,27	−49,96
VISN	Vistance Networks, Inc.	2 800,88	12,41	USD	1,64	0,32	0,40	−29,33
DKL	Delek Logistics Partners, LP - Limited Partnership	2 795,97	52,33	USD	2,33	3,40	2,29	−1,64	12,30	24,09
IHS	IHS Holding Limited	2 794,37	8,30	USD	0,00	−0,36	1,10	3,23	13,23	44,85
AEO	American Eagle Outfitters, Inc.	2 790,95	16,66	USD	1,96	−7,03	1,59	−25,79	−31,10	62,38
TGB	Taseko Mines Limited	2 787,95	7,63	USD	−1,93	5,53	11,39	−6,72	42,62	208,91
AYA	Aya Gold & Silver Inc.	2 785,38	19,49	USD	−0,79	0,10	7,80
RUM	Rumble Inc.	2 780,02	8,18	USD	−1,80	−13,53	15,21	47,39	5,96	−7,57
CVBF	CVB Financial Corp.	2 775,57	20,44	USD	2,82	0,15	1,34	4,87	3,02	10,19
HYMC	Hycroft Mining Holding Corporation	2 769,14	30,32	USD	−5,69	−8,59	−15,99	−36,39	153,30	710,70
WK	Workiva Inc.	2 764,84	49,05	USD	−1,59	5,33	−13,31	−20,67	−46,77	−27,77
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	2 762,67	39,06	USD	4,16	−2,76	−9,25	−38,13	18,90	77,55
RLAY	Relay Therapeutics, Inc.	2 751,11	14,54	USD	−4,97	4,60	11,08	43,25	81,75	350,15
NMIH	NMI Holdings, Inc.	2 747,48	36,08	USD	1,86	−0,55	−2,38	−8,03	−3,79	−8,10
AMR	Alpha Metallurgical Resources, Inc.	2 744,54	215,21	USD	1,14	0,70	16,41	17,80	16,64	93,66
ARQT	Arcutis Biotherapeutics, Inc.	2 743,42	21,95	USD	2,81	2,38	−6,56	−9,00	−29,56	65,41
EOSE	Eos Energy Enterprises, Inc.	2 742,83	8,08	USD	−1,46	−10,12	26,65	19,70	−48,17	112,63
ATS	ATS Corporation	2 741,15	28,26	USD	−2,05	−7,13	−11,99	−12,40	7,86	−5,48
WDFC	WD-40 Company	2 737,52	203,04	USD	2,26	0,67	−0,60	−16,90	5,06	−17,41
EXK	Endeavour Silver Corp.	2 737,41	9,26	USD	0,98	−4,93	1,87	−25,44	6,56	118,91
PARR	Par Pacific Holdings, Inc.	2 736,76	55,55	USD	−2,87	−1,65	−17,53	11,82	26,02	163,90
PLMR	Palomar Holdings, Inc.	2 736,54	103,27	USD	1,82	−5,80	−10,63	−16,99	−13,96	−39,89
GRAL	GRAIL, Inc.	2 734,19	66,55	USD	8,87	−9,97	19,57	23,15	−36,44	66,33
FBK	FB Financial Corporation	2 731,33	53,12	USD	2,53	0,11	−0,77	−1,88	−7,21	23,85
IART	Integra LifeSciences Holdings Corporation	2 730,67	17,56	USD	9,07	6,68	64,88	69,01	29,40	34,05
SVM	Silvercorp Metals Inc.	2 728,25	12,35	USD	0,73	−0,56	1,48	−2,68	57,73	193,35
CALY	Callaway Golf Company	2 727,00	15,00	USD	−0,07	−4,76	5,26	4,60
FA	First Advantage Corporation	2 723,57	15,77	USD	−1,56	−0,82	24,57	29,05	13,53	−13,35
MGEE	MGE Energy, Inc.	2 714,22	73,86	USD	0,61	−2,30	−7,80	−8,94	−6,41	−16,82
IRON	Disc Medicine, Inc.	2 712,29	71,11	USD	1,08	0,44	5,13	16,38	−24,18	50,27
CWT	California Water Service Group	2 707,75	45,24	USD	1,09	3,24	5,09	−3,72	2,14	−1,05
RSI	Rush Street Interactive, Inc.	2 706,52	26,23	USD	3,19	−0,53	−5,48	28,70	40,64	108,01
KD	Kyndryl Holdings, Inc.	2 703,58	12,14	USD	−1,14	3,06	−15,64	−7,61	−53,79	−69,30
AAMI	Acadian Asset Management Inc.	2 701,39	75,82	USD	4,93	4,28	12,24	38,66	63,37	152,73
EEFT	Euronet Worldwide, Inc.	2 698,01	70,86	USD	1,78	0,40	−2,24	−4,67	−4,26	−35,25
DX	Dynex Capital, Inc.	2 695,08	13,01	USD	1,72	−0,15	−1,89	−4,90	−6,27	7,88
PRVA	Privia Health Group, Inc.	2 684,72	21,37	USD	3,44	−1,02	−11,84	−12,06	−10,96	−7,13
MGRC	McGrath RentCorp	2 684,08	109,34	USD	2,24	−1,82	−1,91	−1,58	5,83	−4,08
FRSH	Freshworks Inc.	2 677,83	9,59	USD	0,42	6,56	6,79	13,22	−23,89	−38,25
PTON	Peloton Interactive, Inc.	2 672,28	6,17	USD	2,83	2,15	20,04	60,26	−5,95	−17,40
SAH	Sonic Automotive, Inc.	2 670,14	84,32	USD	1,24	0,69	11,55	31,46	29,92	19,60
PAY	Paymentus Holdings, Inc.	2 662,96	21,17	USD	0,28	−8,95	−26,03	−16,46	−42,00	−44,55
APAM	Artisan Partners Asset Management Inc.	2 659,41	37,46	USD	2,52	0,56	1,66	−6,47	−11,67	−7,57
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2 656,37	9,71	USD	−6,00	−8,57	14,64	−5,36	9,72	66,84
COHU	Cohu, Inc.	2 634,39	55,88	USD	−0,43	3,39	19,68	87,64	122,36	204,19
WAFD	WaFd, Inc	2 627,79	35,57	USD	2,92	−0,06	0,97	11,93	10,47	24,89
FCPT	Four Corners Property Trust, Inc.	2 627,40	23,94	USD	−0,75	−4,39	−4,55	−6,26	2,48	−12,66
VVX	V2X, Inc.	2 620,66	83,70	USD	1,16	3,76	23,41	13,22	47,39	88,77
STNE	StoneCo Ltd.	2 617,14	10,76	USD	1,13	−5,03	−0,74	−24,70	−31,60	−22,20
DHT	DHT Holdings, Inc.	2 615,32	16,24	USD	−0,92	−0,67	−12,64	−12,78	27,37	41,22
ASH	Ashland Inc.	2 613,11	57,07	USD	0,12	−0,44	8,62	−4,93	−2,09	14,55
LFTO	Liftoff Mobile, Inc.	2 612,81	28,45	USD
DGII	Digi International Inc.	2 606,21	69,25	USD	1,90	1,51	21,66	37,07	58,43	106,41
WHR	Whirlpool Corporation	2 600,00	40,00	USD	−1,74	−9,24	−24,63	−33,28	−49,94	−51,05
TARS	Tarsus Pharmaceuticals, Inc.	2 599,78	60,34	USD	2,69	1,34	−6,55	−20,81	−26,26	41,48
TMC	TMC the metals company Inc.	2 596,96	5,99	USD	−2,12	−2,76	15,41	−1,16	−23,21	41,27
ROG	Rogers Corporation	2 594,88	145,78	USD	−1,50	0,58	7,99	32,79	67,18	116,48
ALMS	Alumis Inc.	2 594,21	20,39	USD	1,54	−4,72	−19,25	−29,37	145,66	497,95
SUPN	Supernus Pharmaceuticals, Inc.	2 592,63	44,70	USD	1,51	−4,59	−8,08	−19,58	−0,89	38,39
WERN	Werner Enterprises, Inc.	2 592,24	43,23	USD	0,46	4,12	25,71	25,23	50,16	59,93
TRN	Trinity Industries, Inc.	2 589,49	32,57	USD	1,46	1,31	−5,98	−4,91	17,88	27,43
TR	Tootsie Roll Industries, Inc.	2 586,61	38,07	USD	1,09	0,55	−8,95	−11,88	0,90	8,52
BRZE	Braze, Inc.	2 585,56	23,14	USD	−1,78	−0,94	−4,26	19,52	−22,53	−36,79
GRDN	Guardian Pharmacy Services, Inc.	2 584,75	40,80	USD	4,24	5,29	11,35	17,38	39,15	89,68
TRMK	Trustmark Corporation	2 582,49	44,02	USD	2,68	−0,23	−0,72	1,80	10,85	28,60
NMRK	Newmark Group, Inc.	2 570,48	14,52	USD	3,94	1,82	−7,16	−3,71	−18,38	28,95
IDYA	IDEAYA Biosciences, Inc.	2 569,79	29,22	USD	2,89	−0,41	1,11	−15,74	−18,86	38,48
IVT	InvenTrust Properties Corp.	2 567,21	32,94	USD	1,14	−0,81	4,17	6,57	17,56	18,36
HOG	Harley-Davidson, Inc.	2 563,28	24,35	USD	0,41	1,00	4,91	25,13	2,61	−0,73
GDV	The Gabelli Dividend & Income Trust	2 561,71	29,06	USD	0,12	−0,84	−0,29	1,52	6,58	16,13
DFTX	Definium Therapeutics, Inc.	2 559,49	24,59	USD	4,24	4,73	13,06	38,46
NESR	National Energy Services Reunited Corp.	2 553,96	25,33	USD	1,32	4,32	5,06	12,13	72,08	351,52
INTR	Inter & Co, Inc.	2 545,18	5,76	USD	−0,69	−9,15	−20,11	−31,43	−36,98	−16,64
NYAX	Nayax Ltd.	2 542,06	68,12	USD	−0,21	−8,12	−2,99	21,90	44,48	48,31
TALO	Talos Energy Inc.	2 538,46	15,30	USD	0,79	3,80	−5,56	17,33	29,88	87,27
CUBI	Customers Bancorp, Inc.	2 524,59	74,93	USD	3,08	−0,58	−2,07	6,65	5,36	47,67
QUBT	Quantum Computing Inc.	2 523,28	11,19	USD	−0,09	−8,58	17,79	37,30	−17,60	−12,78
AGYS	Agilysys, Inc.	2 511,96	89,42	USD	1,21	8,23	28,37	11,76	−29,26	−18,46
KMT	Kennametal Inc.	2 507,28	32,90	USD	0,70	−2,26	−10,50	−21,25	17,79	51,96
FRME	First Merchants Corporation	2 506,57	40,10	USD	3,08	−1,01	0,20	2,90	6,65	8,91
DXPE	DXP Enterprises, Inc.	2 499,87	161,30	USD	3,91	8,31	−6,30	12,75	64,34	102,18
PENN	PENN Entertainment, Inc.	2 494,01	19,63	USD	−0,10	0,98	16,91	28,55	37,37	27,30
NIQ	NIQ Global Intelligence plc	2 490,77	8,44	USD	2,68	1,20	−19,39	−34,93	−44,76
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	2 489,55	2,02	USD	−0,49	−0,49	−6,05	−13,68	−15,83	−4,72
HTFL	HeartFlow, Inc.	2 478,97	28,81	USD	−0,14	−9,20	−0,48	20,39	−0,43
ANDE	The Andersons, Inc.	2 472,84	72,97	USD	0,08	2,17	−8,12	12,50	43,95	111,69
UTI	Universal Technical Institute, Inc.	2 472,24	44,90	USD	0,83	15,04	21,12	25,35	72,16	26,02
BW	Babcock & Wilcox Enterprises, Inc.	2 470,60	18,64	USD	5,43	−2,82	23,61	57,97	176,15	2 204,36
HUN	Huntsman Corporation	2 470,24	14,26	USD	−3,19	−7,82	0,28	10,63	42,46	24,11
CALX	Calix, Inc.	2 469,13	38,34	USD	−0,42	−4,22	−11,74	−29,37	−28,54	−18,89
ICHR	Ichor Holdings, Ltd.	2 468,27	71,06	USD	−1,92	1,30	1,92	52,33	308,63	302,83
DNOW	DNOW Inc.	2 466,07	13,50	USD	2,04	1,81	0,60	8,52	−5,59	−6,70
CARG	CarGurus, Inc.	2 460,29	27,37	USD	0,44	−9,82	−25,99	−18,37	−23,68	−14,50
FBNC	First Bancorp	2 457,68	59,43	USD	3,70	1,35	3,64	2,25	15,15	44,92
PAGS	PagSeguro Digital Ltd.	2 444,92	8,81	USD	0,46	−5,57	−9,64	−16,65	−15,04	−1,67
KWR	Quaker Chemical Corporation	2 443,15	140,69	USD	−1,02	−4,25	2,39	−0,51	3,78	30,60
SPNT	SiriusPoint Ltd.	2 438,15	21,03	USD	2,94	−2,82	−7,64	−0,99	−3,71	9,76
OSW	OneSpaWorld Holdings Limited	2 435,34	24,00	USD	1,31	−1,23	2,21	15,22	19,94	26,52
DJT	Trump Media & Technology Group Corp.	2 434,42	8,80	USD	1,97	−1,12	−4,35	−19,63	−25,36	−59,78
BCC	Boise Cascade Company	2 431,25	68,48	USD	−0,29	−2,66	−7,87	−12,56	−7,78	−21,77
TNK	Teekay Tankers Ltd.	2 430,96	70,13	USD	−0,92	−0,23	−12,01	−9,25	26,43	54,30
FRPT	Freshpet, Inc.	2 419,21	49,22	USD	−1,56	−7,29	−22,56	−42,43	−20,60	−39,78
PHXE.PR	Phoenix Energy One, LLC - Preferred Stock	2 416,00	24,16	USD	0,70	0,67	−0,04	−5,41	19,92
NBTB	NBT Bancorp Inc.	2 415,07	46,43	USD	3,66	0,39	5,36	7,95	11,02	12,94
WU	The Western Union Company	2 410,92	7,71	USD	−2,41	−4,93	−16,01	−19,52	−13,66	−17,19
TMDX	TransMedics Group, Inc.	2 407,49	71,37	USD	2,41	5,22	−26,48	−51,67	−48,52	−45,02
BBT	Beacon Financial Corporation	2 403,19	28,60	USD	1,24	−1,62	0,74	−4,92	11,59
VERA	Vera Therapeutics, Inc.	2 392,92	33,38	USD	6,75	−6,92	−6,00	−15,81	−21,66	4,33
POET	POET Technologies Inc.	2 387,81	15,48	USD	0,62	16,70	117,65	126,24	142,94	245,42
AMBP	Ardagh Metal Packaging S.A.	2 378,85	3,98	USD	0,00	−5,24	1,02	−15,68	2,58	1,79
MTX	Minerals Technologies Inc.	2 378,68	76,70	USD	2,21	−1,59	−1,03	7,05	30,82	32,47
HTO	H2O America	2 366,03	56,55	USD	0,80	−1,24	−1,34	−2,33	19,00	9,40
DAC	Danaos Corporation	2 365,55	129,95	USD	1,23	3,20	5,35	14,78	32,95	53,08
DRH	DiamondRock Hospitality Company	2 359,82	11,54	USD	2,49	3,31	12,81	15,28	33,56	54,48
AERO	Grupo Aeroméxico, S.A.B. de C.V. - Depositary Receipt (Common Stock)	2 353,42	16,14	USD	0,69	−8,19	9,05	−9,63	−15,85
CMPR	Cimpress plc	2 347,65	96,97	USD	0,99	−2,88	2,42	38,13	34,48	115,54
BUSE	First Busey Corporation	2 345,03	27,44	USD	2,20	0,70	4,61	6,94	13,48	23,05
BAND	Bandwidth Inc.	2 343,79	73,19	USD	11,57	26,93	62,57	344,92	397,55	407,56
WTTR	Select Water Solutions, Inc.	2 340,69	19,21	USD	1,21	5,90	15,65	37,71	71,06	127,34
ABM	ABM Industries Incorporated	2 336,90	39,88	USD	1,76	0,13	−0,70	−9,47	−9,96	−23,79
LCII	LCI Industries	2 332,33	96,04	USD	−10,06	−14,90	−10,07	−29,17	−16,49	8,56
HE	Hawaiian Electric Industries, Inc.	2 320,22	13,44	USD	0,45	−0,37	−10,76	−16,63	19,15	31,76
PBI	Pitney Bowes Inc.	2 317,18	16,74	USD	1,45	5,95	9,70	54,43	70,30	65,42
MNR	Mach Natural Resources LP	2 312,75	13,75	USD	2,38	2,15	−0,94	5,69	10,71	5,69
NGVT	Ingevity Corporation	2 305,69	66,09	USD	−1,31	−3,63	−10,44	−5,42	26,49	59,45
NOG	Northern Oil and Gas, Inc.	2 304,58	21,88	USD	−1,04	0,64	−18,36	−22,90	−11,20	−22,44
AVPT	AvePoint, Inc.	2 303,91	10,89	USD	1,78	6,04	3,42	−1,98	−17,44	−43,40
RNW	ReNew Energy Global Plc	2 300,94	6,31	USD	0,96	1,12	20,19	16,21	−15,98	−6,79
MH	McGraw Hill, Inc.	2 297,75	12,02	USD	5,07	2,39	5,81	−14,87	−29,50
NEXT	NextDecade Corporation	2 296,22	8,66	USD	2,61	7,58	1,64	46,04	39,00	3,10
ACHC	Acadia Healthcare Company, Inc.	2 286,33	25,21	USD	−2,02	6,10	−8,94	4,74	72,20	11,55
RARE	Ultragenyx Pharmaceutical Inc.	2 282,42	23,31	USD	4,02	0,21	−6,05	6,93	−36,21	−36,33
NTB	The Bank of N.T. Butterfield & Son Limited	2 280,38	57,57	USD	3,43	1,07	5,13	12,79	18,70	34,16
CXW	CoreCivic, Inc.	2 280,33	23,06	USD	6,22	5,93	14,44	24,92	23,91	4,82
AESI	Atlas Energy Solutions Inc.	2 279,53	18,25	USD	1,90	7,23	2,82	81,77	81,59	40,60
BLBD	Blue Bird Corporation	2 277,61	71,95	USD	−0,66	2,51	14,41	23,58	41,33	84,35
BBAI	BigBear.ai Holdings, Inc.	2 275,36	4,77	USD	−1,24	−3,44	14,39	24,54	−32,05	11,97
ATEN	A10 Networks, Inc.	2 274,76	31,70	USD	0,83	8,41	17,23	53,29	80,22	80,32
PLBL	Polibeli Group Ltd	2 271,60	5,95	USD	−0,83	−15,00	−20,67	−21,09	−43,92
CTOS	Custom Truck One Source, Inc.	2 267,82	10,00	USD	1,73	2,25	4,71	41,64	63,93	117,39
DCO	Ducommun Incorporated	2 264,58	150,14	USD	2,19	−1,38	9,58	7,67	66,75	107,52
RAMP	LiveRamp Holdings, Inc.	2 263,36	37,38	USD	−0,05	−0,56	23,33	30,43	30,02	14,31
WLY	John Wiley & Sons, Inc.	2 261,79	44,08	USD	2,61	5,81	9,71	44,76	27,33	14,79
WLYB	John Wiley & Sons, Inc.	2 261,79	44,02	USD		5,69			19,85
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	2 255,97	5,82	USD	0,69	5,05	6,59	−0,34	−34,09	−4,43
PDFS	PDF Solutions, Inc.	2 253,57	56,39	USD	2,27	15,25	27,00	70,36	94,78	197,57
AXGN	Axogen, Inc.	2 253,18	42,39	USD	4,33	4,87	−0,56	45,07	29,02	288,90
WIX	Wix.com Ltd.	2 244,81	53,70	USD	−2,50	1,99	−32,66	−35,90	−47,68	−64,96
ESTA	Establishment Labs Holdings Inc.	2 244,13	76,49	USD	5,63	4,81	8,90	7,52	8,17	105,73
TBBK	The Bancorp, Inc.	2 240,69	53,54	USD	2,88	−2,78	−8,62	−3,18	−18,45	6,89
EFSC	Enterprise Financial Services Corp	2 233,24	61,04	USD	3,48	1,26	5,02	7,58	9,55	17,59
IMNM	Immunome, Inc.	2 224,95	19,68	USD	−0,66	−12,69	−15,65	−12,61	−2,04	118,18
RVT	Royce Small-Cap Trust, Inc.	2 222,13	18,16	USD	−0,22	−2,47	−0,98	0,22	11,34	22,04
ALRM	Alarm.com Holdings, Inc.	2 221,83	44,99	USD	0,00	2,02	−4,74	−10,24	−13,35	−22,22
LBTYB	Liberty Global Ltd.	2 220,28	13,53	USD	2,50	−5,71	−12,93	6,28	25,39	44,09
BKE	The Buckle, Inc.	2 214,52	43,56	USD	0,09	−13,71	−18,10	−17,81	−22,82	3,44
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2 212,95	11,58	USD	−2,11	13,98	4,14	9,45	−20,68	−66,99
AMSC	American Superconductor Corporation	2 209,66	46,40	USD	−0,58	−9,60	−7,75	45,64	40,56	51,09
MBIN	Merchants Bancorp	2 193,42	47,70	USD	4,70	0,68	3,90	12,27	37,74	52,10
BANR	Banner Corporation	2 187,65	64,61	USD	2,72	−1,40	−0,28	5,47	−0,14	5,61
CYD	China Yuchai International Limited	2 182,07	58,16	USD	0,85	3,25	48,37	36,53	63,88	238,93
HTH	Hilltop Holdings Inc.	2 173,23	37,13	USD	2,77	−1,38	−0,72	−0,88	6,60	26,08
CENT	Central Garden & Pet Company	2 170,30	39,58	USD	4,76	0,89	10,95	2,99	18,01	11,59
CENTA	Central Garden & Pet Company	2 170,30	34,82	USD	4,22	−0,17	7,90	3,48	14,61	12,03
XXI	Twenty One Capital, Inc.	2 169,39	6,26	USD	−2,49	−14,60	−29,50	−6,43
CPRI	Capri Holdings Limited	2 168,75	18,83	USD	2,11	−4,61	1,18	−0,69	−31,92	10,25
HNI	HNI Corporation	2 166,99	30,10	USD	−0,23	−5,23	−16,11	−30,48	−26,91	−35,89
FUN	Six Flags Entertainment Corporation	2 163,17	21,21	USD	4,53	4,48	20,10	26,78	38,45	−36,23
ELVN	Enliven Therapeutics, Inc.	2 160,97	35,49	USD	−1,50	−12,69	−14,71	18,38	65,84	59,22
MCRI	Monarch Casino & Resort, Inc.	2 160,21	121,98	USD	1,51	0,98	4,18	23,74	26,84	45,64
SHAK	Shake Shack Inc.	2 153,08	53,36	USD	−3,91	−14,12	−44,17	−45,22	−33,40	−57,97
BCRX	BioCryst Pharmaceuticals, Inc.	2 152,76	8,47	USD	2,67	−6,92	−7,93	−1,17	8,17	−23,28
UA	Under Armour, Inc.	2 152,15	5,41	USD	2,08	−7,36	−8,46	−19,25	24,37	−12,32
UAA	Under Armour, Inc.	2 152,15	5,58	USD	2,39	−6,84	−8,22	−18,18	23,18	−15,45
PBH	Prestige Consumer Healthcare Inc.	2 150,18	45,44	USD	0,00	−6,25	−17,84	−34,21	−24,34	−46,41
SHO	Sunstone Hotel Investors, Inc.	2 150,12	11,50	USD	2,77	5,41	18,43	18,43	28,78	32,18
IMAX	IMAX Corporation	2 144,84	39,10	USD	0,31	−0,33	10,95	−5,00	7,92	41,10
SHLS	Shoals Technologies Group, Inc.	2 144,12	12,77	USD	3,07	4,67	54,41	107,98	61,03	160,61
CXT	Crane NXT, Co.	2 142,11	37,23	USD	2,96	−7,16	−16,32	−23,33	−36,20	−30,33
PRDO	Perdoceo Education Corporation	2 140,68	34,14	USD	3,17	3,17	0,95	−0,29	19,71	2,49
AUPH	Aurinia Pharmaceuticals Inc.	2 139,41	16,37	USD	4,47	6,64	3,80	8,84	6,92	104,88
LMAT	LeMaitre Vascular, Inc.	2 137,63	93,56	USD	2,10	−1,04	−16,11	−12,08	9,17	13,34
WS	Worthington Steel, Inc.	2 136,19	42,80	USD	1,45	1,47	12,45	9,52	17,74	62,99
TNET	TriNet Group, Inc.	2 134,24	46,27	USD	1,92	1,89	7,76	25,33	−19,84	−44,58
MGNI	Magnite, Inc.	2 130,89	14,86	USD	2,84	2,98	9,43	7,45	3,34	−10,91
BRSL	Brightstar Lottery PLC	2 129,35	11,51	USD	4,26	2,95	−7,03	−15,18	−23,77
ARR	ARMOUR Residential REIT, Inc.	2 128,91	17,22	USD	0,88	0,64	−0,40	−3,37	−1,26	4,49
IE	Ivanhoe Electric Inc.	2 126,57	13,46	USD	0,75	−1,90	8,64	−14,05	−11,91	75,49
DRVN	Driven Brands Holdings Inc.	2 119,17	12,89	USD	0,86	−9,16	−5,57	17,08	−15,97	−26,47
KOD	Kodiak Sciences Inc.	2 117,89	34,16	USD	0,86	−5,43	−19,17	27,27	37,96	760,45
SYBT	Stock Yards Bancorp, Inc.	2 117,85	71,73	USD	3,39	0,59	0,79	8,37	6,55	−2,46
CLBK	Columbia Financial, Inc.	2 107,85	20,25	USD	2,12	1,00	8,12	10,29	20,18	44,33
PLUS	ePlus inc.	2 105,88	80,90	USD	0,63	−8,74	−5,48	0,41	−10,31	14,20
CLOV	Clover Health Investments, Corp.	2 101,09	3,99	USD	9,32	−4,55	50,57	84,72	50,00	29,55
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	2 098,26	55,90	USD	1,51	−1,84	4,90	12,91	23,97	36,54
VERX	Vertex, Inc.	2 094,59	13,16	USD	2,89	4,11	−1,35	−13,14	−32,34	−68,23
NVCR	NovoCure Limited	2 083,62	17,99	USD	11,39	4,29	6,26	34,05	52,98	7,60
DHC	Diversified Healthcare Trust	2 082,13	8,60	USD	0,70	−0,12	10,82	13,91	79,92	167,08
NMM	Navios Maritime Partners L.P. - Limited Partnership	2 079,32	71,40	USD	−0,01	2,50	0,31	−0,11	29,42	80,85
SPSC	SPS Commerce, Inc.	2 074,28	56,10	USD	0,99	4,82	−4,17	−9,76	−32,92	−61,31
NWBI	Northwest Bancshares, Inc.	2 072,37	14,17	USD	2,68	0,71	2,83	12,19	14,83	16,53
PHVS	Pharvaris N.V.	2 068,70	31,63	USD	4,94	5,93	5,36	18,02	14,23	90,31
LB	LandBridge Company LLC	2 065,11	74,27	USD	−2,17	−1,29	14,14	−0,31	25,14	2,70
MLYS	Mineralys Therapeutics, Inc.	2 063,02	25,05	USD	−0,04	−20,58	−15,51	−12,93	−35,62	61,40
GRC	The Gorman-Rupp Company	2 058,74	77,98	USD	2,62	4,18	3,04	20,12	69,48	110,02
NWN	Northwest Natural Holding Company	2 057,29	48,89	USD	1,35	−0,53	−7,49	−6,93	5,80	22,96
SEM	Select Medical Holdings Corporation	2 045,04	16,49	USD	0,00	−0,12	0,30	1,48	9,71	8,20
DEI	Douglas Emmett, Inc.	2 039,97	12,18	USD	4,46	5,45	9,83	17,68	2,01	−15,36
SOC	Sable Offshore Corp.	2 032,35	13,54	USD	2,27	−7,83	−6,62	34,19	165,49	−41,39
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	2 031,31	17,55	USD	−3,47	1,45	−4,72	−2,28	−24,94	−28,66
LC	LendingClub Corporation	2 029,30	17,57	USD	7,20	3,17	5,59	12,56	−10,04	69,10
PUMP	ProPetro Holding Corp.	2 019,50	16,47	USD	0,80	8,64	−2,26	31,87	48,24	189,96
RXRX	Recursion Pharmaceuticals, Inc.	2 011,08	3,80	USD	9,51	10,47	7,95	4,40	−22,76	−22,61
NKTR	Nektar Therapeutics	2 004,36	59,31	USD	0,14	−8,77	−31,74	−16,59	2,81	429,81
IOSP	Innospec Inc.	1 995,74	80,65	USD	0,06	−1,99	5,45	4,71	8,97	−6,40
NEXA	Nexa Resources S.A.	1 993,20	15,05	USD	−4,81	0,94	−2,97	20,50	109,90	206,52
CLDX	Celldex Therapeutics, Inc.	1 992,74	29,93	USD	0,54	−5,58	−8,67	1,32	1,11	52,16
GNL	Global Net Lease, Inc.	1 989,40	9,39	USD	1,95	−1,05	2,40	−0,74	15,50	24,04
NEOG	Neogen Corporation	1 985,18	9,12	USD	3,52	−1,94	0,33	−15,56	53,79	83,87
OMCL	Omnicell, Inc.	1 982,80	43,60	USD	4,08	−2,50	0,37	4,98	10,07	39,34
PRKS	United Parks & Resorts Inc.	1 981,27	40,78	USD	4,38	4,27	20,47	19,38	13,06	−5,97
NGL	NGL Energy Partners LP - Limited Partnership	1 981,03	16,00	USD	−1,72	−1,72	0,95	35,14	62,11	371,98
XRAY	DENTSPLY SIRONA Inc.	1 978,96	9,88	USD	2,49	−3,98	−11,79	−26,49	−12,33	−38,63
EZPW	EZCORP, Inc.	1 978,96	32,15	USD	0,97	0,00	−1,41	21,50	60,67	144,86
PGNY	Progyny, Inc.	1 977,86	25,48	USD	1,96	−0,82	34,74	43,23	5,51	19,62
BHC	Bausch Health Companies Inc.	1 964,42	5,26	USD	6,26	−2,77	−4,88	−6,57	−28,73	13,36
SKWD	Skyward Specialty Insurance Group, Inc.	1 961,23	44,03	USD	3,04	−1,65	0,89	−9,50	−7,34	−30,62
GEL	Genesis Energy, L.P. - Limited Partnership	1 953,89	15,66	USD	3,09	1,89	−7,39	−14,98	−3,39	0,51
FIGS	FIGS, Inc.	1 950,80	11,70	USD	−2,26	−4,57	−16,25	−31,05	5,50	129,41
GTY	Getty Realty Corp.	1 948,23	32,22	USD	0,34	−1,80	−2,33	−3,68	16,07	12,03
AIN	Albany International Corp.	1 947,70	68,69	USD	7,70	6,23	20,09	16,50	41,25	3,32
INVX	Innovex International, Inc.	1 944,77	28,33	USD	3,58	5,08	3,32	7,76	20,04	84,32
OFG	OFG Bancorp	1 942,14	45,96	USD	2,75	0,28	1,84	13,93	13,26	11,47
HCI	HCI Group, Inc.	1 938,10	150,23	USD	0,27	−2,79	0,66	−13,83	−13,17	−9,20
SONO	Sonos, Inc.	1 935,21	16,25	USD	3,37	2,52	9,28	6,00	−13,38	59,94
ABCL	AbCellera Biologics Inc.	1 933,09	6,37	USD	11,36	11,17	38,78	75,48	74,52	163,22
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	1 929,58	17,34	USD	0,99	−6,17	−18,28	−10,02	−13,08	−51,94
STC	Stewart Information Services Corporation	1 929,53	63,42	USD	1,28	−4,07	−7,01	−9,41	−17,70	5,49
OCUL	Ocular Therapeutix, Inc.	1 926,29	8,80	USD	5,39	−3,83	−9,93	−20,29	−29,20	5,01
FCF	First Commonwealth Financial Corporation	1 919,40	18,95	USD	1,72	0,26	2,71	6,16	14,16	22,81
IOVA	Iovance Biotherapeutics, Inc.	1 916,72	4,38	USD	15,57	1,86	13,77	2,82	99,09	139,34
SSMR	Sunshine Silver Mining & Refining Company	1 911,92	17,15	USD
HRMY	Harmony Biosciences Holdings, Inc.	1 907,31	32,96	USD	2,68	4,67	1,14	15,49	−13,83	−6,26
STEL	Stellar Bancorp, Inc.	1 906,13	37,44	USD	1,24	−0,13	0,83	0,05	17,11	39,65
USAS	Americas Gold and Silver Corporation	1 902,72	5,82	USD	−1,02	−3,96	−0,51	−38,67	30,20	260,46
PEB	Pebblebrook Hotel Trust	1 902,67	16,84	USD	4,73	8,30	21,24	29,74	56,07	86,49
NTST	NETSTREIT Corp.	1 899,36	19,53	USD	−0,51	−3,51	−3,08	−7,88	11,16	20,70
CTS	CTS Corporation	1 897,24	66,28	USD	−1,13	2,30	17,25	27,63	49,52	59,14
TGLS	Tecnoglass Inc.	1 896,15	42,74	USD	0,92	−3,33	4,17	−6,44	−16,75	−49,94
GRND	Grindr Inc.	1 896,02	10,70	USD	−1,83	−17,05	−21,61	−4,80	−21,50	−53,54
SPB	Spectrum Brands Holdings, Inc.	1 895,44	81,70	USD	2,59	4,13	2,29	6,02	43,48	45,27
ASAN	Asana, Inc.	1 887,58	8,07	USD	1,25	21,17	11,77	4,13	−43,01	−46,59
SLDE	Slide Insurance Holdings, Inc.	1 886,34	16,03	USD	−0,99	−12,31	−13,02	−17,41	0,06
GENB	Generate Biomedicines, Inc.	1 885,71	14,70	USD	13,87	12,30	1,66	26,94
CMRE	Costamare Inc.	1 882,31	15,59	USD	0,97	−1,39	−3,35	−10,61	−4,53	80,02
XPRO	Expro Group Holdings N.V.	1 881,16	16,59	USD	8,43	12,02	−8,14	0,91	11,72	93,36
LCID	Lucid Group, Inc.	1 878,52	5,68	USD	−0,70	−12,07	−15,10	−44,69	−59,86	−74,53
TIC	TIC Solutions, Inc.	1 878,46	8,46	USD	−0,24	1,08	−8,84	−8,04	−11,04	−16,32
INTA	Intapp, Inc.	1 876,66	24,39	USD	1,92	18,40	3,04	−10,46	−44,88	−56,87
TY	Tri-Continental Corporation	1 876,52	35,23	USD	0,11	0,14	3,47	6,27	1,85	12,16
STOK	Stoke Therapeutics, Inc.	1 875,92	30,12	USD	2,24	−4,71	−11,88	−12,49	−3,00	175,32
ZYME	Zymeworks Inc.	1 873,42	25,10	USD	3,08	−1,49	−6,27	−0,52	−5,35	105,74
FIVN	Five9, Inc.	1 872,76	24,46	USD	2,13	7,14	4,80	36,72	17,94	−15,92
WMK	Weis Markets, Inc.	1 872,67	75,68	USD	2,48	1,87	9,79	15,26	13,86	2,35
NBHC	National Bank Holdings Corporation	1 868,67	41,72	USD	1,86	−0,52	−1,65	2,86	8,05	15,06
SKYT	SkyWater Technology, Inc.	1 864,53	37,95	USD	−1,09	−2,62	17,89	29,48	105,36	306,75
BWIN	The Baldwin Insurance Group, Inc.	1 859,49	19,24	USD	2,50	−3,12	−12,43	−12,74	−25,71	−50,34
ADMA	ADMA Biologics, Inc.	1 853,67	7,98	USD	2,84	0,63	−22,60	−51,75	−60,32	−60,75
ASTH	Astrana Health, Inc.	1 851,64	37,85	USD	3,13	−1,25	8,20	47,91	66,08	51,04
HMN	Horace Mann Educators Corporation	1 840,57	45,58	USD	0,62	−1,66	0,04	4,57	2,29	6,00
PLPC	Preformed Line Products Company	1 837,89	376,30	USD	−0,49	−0,18	21,48	47,23	73,24	167,51
PLSE	Pulse Biosciences, Inc.	1 834,57	26,94	USD	7,80	8,89	34,50	48,84	103,01	53,46
LWLG	Lightwave Logic, Inc.	1 833,10	12,18	USD	−0,90	6,28	−22,86	117,50	189,31	1 049,06
PLAB	Photronics, Inc.	1 832,01	31,52	USD	−1,84	−7,35	−36,30	−17,03	31,22	74,92
PLGO	Pelagos Insurance Capital Limited	1 831,34	21,41	USD	1,37	−1,20
BLDP	Ballard Power Systems Inc.	1 829,96	6,07	USD	0,17	−1,94	84,50	182,33	116,79	339,86
VET	Vermilion Energy Inc.	1 829,67	11,98	USD	0,34	5,27	−11,26	3,72	32,08	79,61
PAX	Patria Investments Limited	1 829,12	11,50	USD	3,00	0,66	−9,27	−7,66	−25,77	−10,74
ALG	Alamo Group Inc.	1 823,09	151,68	USD	1,04	−0,52	−9,39	−14,79	−9,00	−25,82
VCEL	Vericel Corporation	1 820,55	35,69	USD	2,73	4,23	−2,19	2,09	−2,99	−17,33
AMBQ	Ambiq Micro, Inc.	1 815,53	85,00	USD	2,66	2,45	115,96	202,81	203,68
ECO	Okeanis Eco Tankers Corp.	1 814,22	47,50	USD	−0,31	−1,29	−14,24	−6,53	31,29	113,39
CNXN	PC Connection, Inc.	1 811,80	71,51	USD	1,64	5,24	10,61	15,34	22,39	10,22
APPN	Appian Corporation	1 805,48	24,57	USD	2,08	11,48	8,81	−8,39	−37,62	−22,37
JBLU	JetBlue Airways Corporation	1 802,43	4,84	USD	1,47	−10,04	1,04	−4,16	4,09	−3,78
STRA	Strategic Education, Inc.	1 799,95	80,54	USD	1,88	4,33	4,64	−1,30	0,41	−11,58
NUVB	Nuvation Bio Inc.	1 797,57	5,17	USD	9,53	8,84	17,23	9,07	−37,79	111,02
FLYW	Flywire Corporation	1 797,45	14,58	USD	−0,21	−8,01	2,53	13,46	5,88	45,80
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	1 795,51	19,41	USD	2,86	−16,23	1,36	7,18	2,26	−37,18
RCAT	Red Cat Holdings, Inc.	1 794,72	14,74	USD	6,89	4,17	34,00	0,07	77,16	82,65
ZD	Ziff Davis, Inc.	1 793,11	47,95	USD	7,66	6,39	5,11	11,56	34,84	46,68
MD	Pediatrix Medical Group, Inc.	1 792,44	22,37	USD	2,43	3,52	−0,18	12,53	0,36	60,94
RAPP	Rapport Therapeutics, Inc.	1 791,35	37,49	USD	1,32	−5,06	5,52	27,78	30,63	187,06
KOS	Kosmos Energy Ltd.	1 791,31	3,02	USD	1,00	10,22	−7,65	18,90	182,24	66,85
ADNT	Adient plc	1 790,18	22,83	USD	1,83	−3,83	12,02	3,02	20,35	45,69
TRVI	Trevi Therapeutics, Inc.	1 788,77	13,93	USD	3,57	−3,60	−3,13	7,82	3,41	111,70
KSS	Kohl's Corporation	1 787,52	15,96	USD	2,84	2,37	12,47	4,38	−29,32	96,31
SRCE	1st Source Corporation	1 782,77	74,65	USD	2,63	1,48	2,18	8,74	16,71	24,50
PRLB	Proto Labs, Inc.	1 779,68	74,80	USD	0,17	0,09	16,26	18,49	44,74	97,62
ENVX	Enovix Corporation	1 775,56	8,36	USD	1,58	9,28	23,85	63,60	−8,03	−1,07
CHCO	City Holding Company	1 775,50	125,76	USD	1,78	0,93	2,75	3,60	2,67	7,67
NTLA	Intellia Therapeutics, Inc.	1 775,40	14,75	USD	13,29	7,82	6,34	6,73	51,44	92,31
SGRY	Surgery Partners, Inc.	1 772,78	13,68	USD	1,26	0,22	−3,66	−2,84	−21,29	−40,68
LAC	Lithium Americas Corp.	1 769,85	5,10	USD	−1,92	−0,97	−7,94	6,03	−6,25	88,19
QURE	uniQure N.V.	1 761,78	27,99	USD	−6,33	12,64	35,35	209,62	23,09	87,10
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	1 760,75	13,05	USD	2,84	9,48	37,08	85,11	129,75	188,72
CBZ	CBIZ, Inc.	1 760,08	33,35	USD	3,41	3,19	3,41	16,32	−37,75	−53,91
SRPT	Sarepta Therapeutics, Inc.	1 757,93	16,66	USD	2,59	−3,70	−24,41	3,54	−26,99	−57,87
VSTS	Vestis Corporation	1 749,03	13,24	USD	0,68	3,44	48,43	72,85	101,83	110,16
AGRO	Adecoagro S.A.	1 747,15	12,11	USD	−0,66	−4,12	−20,22	26,28	43,65	32,21
GAB	The Gabelli Equity Trust Inc.	1 744,26	5,60	USD	−0,18	−0,53	−0,36	−7,28	−9,53	−3,11
ARCO	Arcos Dorados Holdings Inc.	1 740,08	8,26	USD	−0,84	−6,88	−4,51	−1,55	8,26	12,84
LOB	Live Oak Bancshares, Inc.	1 737,73	37,58	USD	4,36	−0,11	2,37	2,90	14,47	36,60
UFPT	UFP Technologies, Inc.	1 735,94	224,50	USD	2,82	−1,53	16,60	10,06	3,83	−6,49
LTC	LTC Properties, Inc.	1 735,28	34,86	USD	−0,57	−7,83	−8,82	−9,71	−1,61	−0,09
PAYO	Payoneer Global Inc.	1 734,67	5,13	USD	0,79	0,59	2,40	7,32	−10,31	−24,22
CNXC	Concentrix Corporation	1 734,04	28,57	USD	3,22	7,89	21,52	−13,32	−22,70	−47,76
LPG	Dorian LPG Ltd.	1 733,55	40,52	USD	−0,61	−2,83	2,82	8,81	61,95	85,87
ECPG	Encore Capital Group, Inc.	1 732,82	80,60	USD	3,32	0,38	−3,11	9,29	51,90	110,50
AMRC	Ameresco, Inc.	1 732,71	32,73	USD	−1,80	−10,48	3,97	16,27	−3,90	120,70
ALKT	Alkami Technology, Inc.	1 731,57	16,18	USD	−2,65	−8,02	−5,77	−1,88	−23,93	−46,17
TILE	Interface, Inc.	1 727,75	29,75	USD	2,27	−0,50	11,51	2,59	7,01	47,79
BOBS	Bob's Discount Furniture, Inc.	1 718,71	13,14	USD	−0,68	−2,45	31,80	−30,66
WD	Walker & Dunlop, Inc.	1 718,64	51,69	USD	6,97	1,73	1,63	2,66	−19,13	−23,76
BHVN	Biohaven Ltd.	1 715,77	11,40	USD	5,46	11,33	12,43	7,45	18,63	−29,67
MQ	Marqeta, Inc.	1 715,76	4,03	USD	4,13	2,28	−10,84	0,25	−14,98	−25,09
EPAC	Enerpac Tool Group Corp.	1 710,62	33,19	USD	0,51	−1,83	−4,27	−17,27	−11,75	−22,31
AIP	Arteris, Inc.	1 710,49	37,19	USD	−0,67	0,73	28,91	125,94	122,30	379,87
RMIX	Suncrete, Inc.	1 709,20	17,72	USD	−1,66	5,41	4,64
AGIO	Agios Pharmaceuticals, Inc.	1 707,84	28,79	USD	4,01	−5,36	4,46	2,13	5,00	−15,40
VPG	Vishay Precision Group, Inc.	1 705,72	128,24	USD	−1,30	2,39	113,63	172,97	243,62	363,13
GLOB	Globant S.A.	1 704,95	39,58	USD	−0,23	−0,88	−1,49	−23,88	−43,67	−59,59
SMA	SmartStop Self Storage REIT, Inc.	1 703,41	30,76	USD	1,59	−2,44	1,25	−6,25	−5,85	−16,30
SION	Sionna Therapeutics, Inc.	1 699,80	37,78	USD	2,94	−11,73	−6,60	9,29	−7,58	139,11
BL	BlackLine, Inc.	1 698,82	28,71	USD	−0,35	5,90	−14,12	−22,49	−50,53	−50,54
TPB	Turning Point Brands, Inc.	1 697,76	87,66	USD	1,65	−0,78	7,35	−10,17	−11,17	16,94
VRDN	Viridian Therapeutics, Inc.	1 697,73	16,57	USD	1,35	−5,04	17,85	−45,48	−48,95	17,10
AGM	Federal Agricultural Mortgage Corporation	1 696,98	182,12	USD	4,25	1,46	6,80	14,00	3,54	−3,25
AGM.A	Federal Agricultural Mortgage Corporation	1 696,98	0,00	USD				−100,00
EFC	Ellington Financial Inc.	1 695,32	13,52	USD	1,20	−0,52	3,92	10,82	−0,81	8,16
TSHA	Taysha Gene Therapies, Inc.	1 694,93	5,89	USD	6,13	−0,51	−11,30	26,94	16,40	111,11
TFIN	Triumph Financial, Inc.	1 694,77	71,19	USD	4,23	0,91	8,39	15,72	16,55	23,08
EVCM	EverCommerce Inc.	1 690,97	9,51	USD	0,85	−14,25	−18,30	−22,93	−1,86	−6,21
ANIP	ANI Pharmaceuticals, Inc.	1 690,27	79,20	USD	5,28	−2,35	−3,79	3,49	−4,28	30,11
CASH	Pathward Financial, Inc.	1 689,98	79,05	USD	1,69	−4,04	−7,78	−13,56	6,74	3,51
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1 689,17	18,67	USD	1,58	1,80	−1,27	23,56	39,33	0,21
XHR	Xenia Hotels & Resorts, Inc.	1 687,18	18,29	USD	2,98	4,22	14,67	16,79	35,88	53,31
TH	Target Hospitality Corp.	1 683,59	16,81	USD	−1,47	−2,38	10,96	108,82	116,34	132,18
GLP	Global Partners LP - Limited Partnership	1 682,26	49,52	USD	2,21	2,95	3,49	2,65	8,38	−6,48
TSLX	Sixth Street Specialty Lending, Inc.	1 679,95	17,67	USD	2,32	1,84	−10,58	−4,38	−20,69	−23,87
NCNO	nCino, Inc.	1 679,79	15,45	USD	−2,71	−2,52	−14,12	−5,56	−36,55	−43,26
NVAX	Novavax, Inc.	1 673,00	10,19	USD	−0,10	−1,26	26,90	3,03	48,54	42,52
SILA	Sila Realty Trust, Inc.	1 671,04	30,25	USD	0,03	0,03	−0,59	19,94	29,44	22,72
WGS	GeneDx Holdings Corp.	1 669,32	56,27	USD	6,13	12,20	−17,16	−29,19	−65,25	−22,27
IMKTA	Ingles Markets, Incorporated	1 656,12	87,14	USD	−0,25	−2,38	−0,59	1,48	14,39	43,77
DCOM	Dime Commercial Bancshares, Inc.	1 654,35	37,55	USD	2,48	0,89	5,72	14,17	25,63	45,71
IIPR	Innovative Industrial Properties, Inc.	1 653,57	58,40	USD	1,97	0,69	10,40	3,07	14,80	5,53
RBCAA	Republic Bancorp, Inc.	1 651,81	84,18	USD	3,98	4,78	11,04	19,34	22,09	23,02
DV	DoubleVerify Holdings, Inc.	1 648,17	10,57	USD	3,63	9,42	−7,28	2,22	−2,31	−28,24
HURN	Huron Consulting Group Inc.	1 647,29	107,18	USD	2,27	0,22	−18,86	−27,70	−37,15	−26,02
STGW	Stagwell Inc.	1 646,06	6,69	USD	1,52	−4,56	5,85	29,15	19,04	56,67
STBA	S&T Bancorp, Inc.	1 643,29	45,34	USD	2,88	0,93	3,45	6,43	12,98	24,66
SGML	Sigma Lithium Corporation	1 643,19	14,73	USD	−2,84	−7,12	−34,74	13,66	47,60	196,98
SAM	The Boston Beer Company, Inc.	1 641,86	161,08	USD	−1,64	−10,73	−22,25	−30,64	−17,01	−28,98
GABC	German American Bancorp, Inc.	1 641,41	43,71	USD	2,41	0,69	2,41	5,15	9,00	16,00
ADUS	Addus HomeCare Corporation	1 639,34	89,70	USD	1,37	−4,09	−10,41	−15,12	−21,43	−19,92
SLS	SELLAS Life Sciences Group, Inc.	1 639,25	9,04	USD	10,38	−1,53	80,08	63,18	419,54	465,00
PVLA	Palvella Therapeutics, Inc.	1 639,06	114,82	USD	−0,52	−0,90	−10,02	−15,26	22,41	382,23
BDJ	BlackRock Enhanced Equity Dividend Trust	1 637,98	9,26	USD	0,76	0,11	1,54	−3,04	1,20	8,05
GENI	Genius Sports Limited	1 637,94	6,36	USD	7,98	13,57	41,33	5,30	−43,37	−33,26
INVA	Innoviva, Inc.	1 636,32	22,16	USD	2,12	1,23	−3,61	−2,51	6,54	6,13
NWL	Newell Brands Inc.	1 635,87	3,84	USD	10,98	7,56	−16,70	−15,42	4,07	−27,41
NVRI	Enviri Corporation	1 629,30	19,70	USD	10,99	−7,16	2,82	8,48	8,66	142,31
FTRE	Fortrea Holdings Inc.	1 629,01	17,25	USD	10,36	15,00	40,82	66,18	18,97	229,83
COTY	Coty Inc.	1 628,00	1,85	USD	−2,63	−17,04	−23,55	−23,87	−45,43	−62,85
GT	The Goodyear Tire & Rubber Company	1 626,53	5,66	USD	−2,41	−8,71	−17,49	−29,25	−33,18	−48,78
ALOY	REalloys Inc.	1 626,01	13,74	USD	−0,43	41,21	45,40	−46,91
TCBK	TriCo Bancshares	1 617,87	50,70	USD	2,94	0,84	1,26	3,30	4,04	27,68
CCS	Century Communities, Inc.	1 616,83	56,20	USD	3,92	5,13	8,79	−13,31	−10,09	5,03
TYRA	Tyra Biosciences, Inc.	1 616,39	27,18	USD	−5,26	−16,83	−22,65	−22,94	22,93	164,91
CAPR	Capricor Therapeutics, Inc.	1 610,57	27,95	USD	1,12	−3,98	−16,57	9,61	10,04	126,50
HOPE	Hope Bancorp, Inc.	1 608,65	12,59	USD	3,62	0,56	1,78	10,34	15,19	26,28
LAR	Lithium Argentina AG	1 607,21	9,81	USD	−3,44	−5,22	−4,57	42,38	87,57	413,61
HTZ	Hertz Global Holdings, Inc.	1 603,62	5,10	USD	−1,16	−7,10	−12,22	17,51	−0,78	−15,98
LINC	Lincoln Educational Services Corporation	1 603,56	50,60	USD	1,06	6,35	23,23	40,75	123,01	121,44
ATAI	AtaiBeckley Inc.	1 603,04	4,50	USD	−0,66	2,04	7,14	21,95	2,27	82,19
FLNG	FLEX LNG Ltd.	1 601,68	29,61	USD	−0,37	−3,71	−8,75	0,48	14,63	19,01
SNDX	Syndax Pharmaceuticals, Inc.	1 596,00	18,02	USD	−1,74	−8,76	−9,72	−16,65	−8,71	64,42
CLVT	Clarivate Plc	1 591,65	2,49	USD	0,81	−2,35	−11,39	−1,19	−33,78	−43,02
AMLX	Amylyx Pharmaceuticals, Inc.	1 586,57	14,31	USD	8,41	0,63	−13,06	−4,92	−1,24	190,85
HLIT	Harmonic Inc.	1 584,86	14,61	USD	−0,34	−14,06	23,81	42,95	52,51	55,43
RES	RPC, Inc.	1 581,65	7,26	USD	1,97	8,36	−6,44	18,05	25,39	58,17
AGL	agilon health, inc.	1 581,39	95,23	USD	15,15	5,38	253,49	445,34	423,24	73,94
RLJ	RLJ Lodging Trust	1 578,86	10,54	USD	3,43	5,40	26,23	29,48	44,98	46,19
NRIX	Nurix Therapeutics, Inc.	1 577,88	15,28	USD	−1,29	−13,53	−9,75	−6,03	−15,21	25,66
CET	Central Securities Corporation	1 571,58	53,10	USD	0,76	0,00	−0,36	1,65	5,22	13,66
BFC	Bank First Corporation	1 568,90	139,91	USD	2,54	−0,65	−2,72	0,55	7,19	23,52
WBTN	WEBTOON Entertainment Inc.	1 568,50	11,66	USD	2,55	−2,67	−11,20	11,63	−18,69	31,01
DCH	Dauch Corporation	1 562,88	6,60	USD	2,01	−2,51	23,13	8,55
DXC	DXC Technology Company	1 554,69	9,51	USD	3,93	2,59	−17,23	−23,80	−31,97	−38,45
BORR	Borr Drilling Limited	1 553,89	5,05	USD	−0,20	−0,39	−17,08	−13,82	34,31	174,46
SNDA	Sonida Senior Living, Inc.	1 548,41	33,17	USD	−1,34	−8,04	−11,33	−11,17	9,47	36,05
AI	C3.ai, Inc.	1 547,05	10,58	USD	−1,21	3,52	14,75	13,89	−30,94	−59,71
FLO	Flowers Foods, Inc.	1 545,59	7,30	USD	0,41	−5,19	−12,57	−19,25	−31,65	−56,10
UMAC	Unusual Machines, Inc.	1 543,74	32,30	USD	11,92	9,12	133,89	120,03	195,25	340,65
ALGT	Allegiant Travel Company	1 542,84	84,47	USD	1,80	−6,90	17,37	−8,27	6,33	49,82
PRCT	PROCEPT BioRobotics Corporation	1 536,79	27,00	USD	2,54	−0,74	8,74	1,66	−23,79	−56,19
SLVM	Sylvamo Corporation	1 536,79	38,71	USD	0,28	−1,80	−8,14	−16,93	−19,12	−27,13
KW	Kennedy-Wilson Holdings, Inc.	1 536,52	11,00	USD	0,09	−0,27	1,10	0,92	13,52	69,49
AEVA	Aeva Technologies, Inc.	1 535,25	24,40	USD	−3,60	−5,57	55,12	62,56	53,65	18,85
CNOB	ConnectOne Bancorp, Inc.	1 534,28	30,60	USD	4,33	2,20	3,90	14,99	15,73	34,98
QCRH	QCR Holdings, Inc.	1 533,81	92,97	USD	3,32	1,74	3,78	5,36	7,28	41,01
GAM	General American Investors Company, Inc.	1 533,39	63,84	USD	0,44	−0,25	0,54	3,80	8,35	17,29
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1 530,91	15,44	USD	1,11	5,68	−1,09	6,12	21,29	18,40
ALNT	Allient Inc.	1 530,08	89,80	USD	3,47	20,39	18,70	41,31	63,78	182,92
WKC	World Kinect Corporation	1 528,12	29,73	USD	1,82	4,46	8,42	21,10	23,72	8,27
FMC	FMC Corporation	1 523,05	12,19	USD	−1,30	−10,17	−16,28	−10,89	−8,28	−71,14
BY	Byline Bancorp, Inc.	1 522,34	33,50	USD	2,32	1,09	4,56	4,95	14,73	29,84
WRLD	World Acceptance Corporation	1 515,87	167,80	USD	0,96	3,89	19,37	15,10	8,47	7,10
REX	REX American Resources Corporation	1 514,49	46,00	USD	−0,61	−4,68	−10,09	22,54	31,17	114,10
TRIN	Trinity Capital Inc.	1 511,50	17,19	USD	1,78	2,20	2,26	13,77	16,15	18,55
AOSL	Alpha and Omega Semiconductor Limited	1 502,08	50,25	USD	−4,69	1,84	19,13	146,08	133,94	114,56
LILA	Liberty Latin America Ltd.	1 501,40	7,49	USD	−3,73	−6,14	−5,07	−8,44	−14,50	46,86
ANAB	AnaptysBio, Inc.	1 499,45	51,67	USD	0,84	−9,38	−25,95	28,00	79,00	264,39
AVBP	ArriVent BioPharma, Inc.	1 498,82	33,09	USD	11,11	22,69	8,92	24,59	35,89	45,64
NBR	Nabors Industries Ltd.	1 495,93	101,09	USD	5,00	8,37	−2,53	27,08	77,63	249,79
ARI	Apollo Commercial Real Estate Finance, Inc.	1 493,04	10,92	USD	0,28	−0,64	−0,64	2,25	9,53	11,20
LZB	La-Z-Boy Incorporated	1 491,68	36,45	USD	0,50	−4,46	8,64	1,87	−6,42	−11,23
MAN	ManpowerGroup Inc.	1 488,42	32,01	USD	5,40	5,54	7,63	14,48	13,87	−21,27
STAA	STAAR Surgical Company	1 486,43	29,86	USD	5,66	2,68	9,42	55,36	12,26	79,12
OBK	Origin Bancorp, Inc.	1 485,30	48,10	USD	3,31	1,43	3,98	14,28	28,68	42,31
ALMR	Alamar Biosciences, Inc.	1 483,95	21,49	USD	2,63	8,76	−9,55
KARO	Karooooo Ltd.	1 481,64	47,96	USD	1,80	0,67	−5,05	1,07	7,82	−16,63
LKFN	Lakeland Financial Corporation	1 477,58	59,30	USD	1,52	−1,41	−2,33	0,86	0,72	−0,01
VIR	Vir Biotechnology, Inc.	1 473,68	9,15	USD	4,33	−4,19	−10,12	−4,29	34,96	73,30
PRGO	Perrigo Company plc	1 473,53	10,67	USD	2,01	−6,73	−6,32	−8,73	−20,90	−59,37
MBX	MBX Biosciences, Inc.	1 472,31	30,91	USD	2,86	−3,10	4,99	−1,28	1,21	126,70
CBL	CBL & Associates Properties, Inc.	1 470,80	47,53	USD	0,11	−1,59	9,74	24,39	33,47	91,34
RYZ	Ryerson Holding Corporation	1 468,97	28,29	USD	0,78	−0,35	7,85	6,75
OGCP	Empire State Realty OP, L.P. - Limited Partnership	1 468,93	0,00	USD	−100,00		−100,00		−100,00
NEO	NeoGenomics, Inc.	1 465,73	11,31	USD	11,54	10,99	25,67	24,29	−7,07	53,25
WLDN	Willdan Group, Inc.	1 465,02	97,90	USD	0,99	6,18	34,63	16,73	−6,89	72,27
AAT	American Assets Trust, Inc.	1 464,79	23,86	USD	2,32	2,10	15,94	19,90	26,38	17,89
CNL	Collective Mining Ltd.	1 464,26	15,74	USD	−1,75	3,42	−9,33	−17,20	37,53	35,46
GLUE	Monte Rosa Therapeutics, Inc.	1 463,82	17,36	USD	−1,31	−10,47	−11,29	−6,72	0,58	276,57
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1 458,37	28,76	USD	0,38	−0,72	0,84	−14,73	−28,48	−23,71
BKSY	BlackSky Technology Inc.	1 458,18	39,66	USD	5,82	−23,18	9,17	63,21	106,03	229,95
ESBA	Empire State Realty OP, L.P. - Limited Partnership	1 457,60	5,15	USD	−1,80	−4,98	−5,33	−7,71	−25,73	−34,81
SFL	SFL Corporation Ltd.	1 457,60	10,96	USD	−0,36	−3,18	−5,68	−0,09	32,05	26,27
ACDC	ProFrac Holding Corp.	1 457,15	8,06	USD	10,11	32,78	7,47	60,88	85,71	3,33
LIND	Lindblad Expeditions Holdings, Inc.	1 451,74	22,19	USD	2,07	−3,44	24,38	20,66	85,38	105,27
FOR	Forestar Group Inc.	1 451,71	28,48	USD	3,45	3,87	8,58	2,85	8,33	45,45
GBX	The Greenbrier Companies, Inc.	1 449,18	46,84	USD	−0,04	−2,21	−4,74	−17,43	0,71	4,00
MRTN	Marten Transport, Ltd.	1 448,62	17,76	USD	1,37	1,37	21,89	29,16	58,71	35,16
WBI	WaterBridge Infrastructure LLC	1 448,56	30,81	USD	2,94	4,58	2,60	26,58	37,18
AVAH	Aveanna Healthcare Holdings Inc.	1 444,27	6,63	USD	−2,21	−9,55	0,00	−10,65	−27,42	23,01
BTT	Blackrock Municipal 2030 Target Term Trust	1 443,66	22,69	USD	0,31	−0,61	−0,09	−1,18	−0,04	5,63
TNC	Tennant Company	1 443,61	84,73	USD	1,09	−3,15	3,39	34,83	14,08	14,58
GHRS	GH Research PLC	1 441,87	23,25	USD	−4,83	3,89	7,19	45,40	51,47	87,05
TRS	TriMas Corporation	1 437,12	39,55	USD	1,20	−4,49	1,13	0,08	20,87	53,65
HLX	Helix Energy Solutions Group, Inc.	1 433,19	9,73	USD	1,99	4,06	−5,07	6,11	29,56	48,78
HLMN	Hillman Solutions Corp.	1 428,48	7,27	USD	0,97	−3,32	−3,07	−12,73	−19,13	−2,02
CSWC	Capital Southwest Corporation	1 426,59	23,55	USD	1,64	0,99	−2,28	3,74	7,68	13,22
ECVT	Ecovyst Inc.	1 415,19	12,93	USD	−1,15	−3,22	−8,43	12,43	51,58	63,26
SVV	Savers Value Village, Inc.	1 413,95	9,14	USD	−3,59	1,44	10,79	2,93	2,35	−14,18
CRI	Carter's, Inc.	1 405,83	38,15	USD	−1,98	−4,91	15,01	8,38	22,28	20,80
SEPN	Septerna, Inc.	1 404,99	31,37	USD	2,68	1,03	26,39	8,83	19,92	214,64
NRP	Natural Resource Partners L.P. - Limited Partnership	1 404,54	106,00	USD	0,01	0,47	−10,61	−11,30	1,05	9,57
ARLO	Arlo Technologies, Inc.	1 404,32	12,93	USD	0,23	−2,56	−12,34	−14,03	−10,15	−11,44
HBNB	Hotel101 Global Holdings Corp.	1 404,19	6,00	USD	7,14	3,45	2,39	−24,43	−6,10
EVTC	EVERTEC, Inc.	1 401,25	22,74	USD	0,75	−6,73	−22,73	−22,55	−25,56	−36,92
HCSG	Healthcare Services Group, Inc.	1 399,77	20,45	USD	1,29	−1,35	−3,13	−4,04	8,83	43,51
ARRY	Array Technologies, Inc.	1 398,21	9,09	USD	3,89	−1,84	18,67	24,35	11,12	30,23
KMPR	Kemper Corporation	1 397,58	23,76	USD	3,76	−6,60	−29,18	−26,39	−39,60	−62,59
FDP	Fresh Del Monte Produce Inc.	1 397,23	29,37	USD	−0,47	−12,56	−27,21	−31,15	−20,49	−11,35
CCEC	Capital Clean Energy Carriers Corp.	1 392,53	23,10	USD	5,72	1,40	18,40	−0,65	10,74	4,71
ADTN	ADTRAN Holdings, Inc.	1 391,83	17,27	USD	−1,65	2,07	−5,83	68,49	102,22	110,35
LEG	Leggett & Platt, Incorporated	1 391,61	10,20	USD	4,08	−1,73	−3,04	−9,17	−10,53	11,23
JJSF	J&J Snack Foods Corp.	1 391,29	74,22	USD	−2,05	−3,89	−12,02	−13,83	−18,62	−35,09
RXT	Rackspace Technology, Inc.	1 391,22	5,59	USD	7,29	15,26	178,11	130,99	442,72	373,73
TRIP	Tripadvisor, Inc.	1 389,14	11,95	USD	0,08	9,63	5,47	16,47	−20,55	−17,24
RVLV	Revolve Group, Inc.	1 382,68	19,33	USD	1,90	−5,38	−17,60	−21,74	−25,54	−11,49
CEVA	CEVA, Inc.	1 381,55	49,58	USD	−0,96	18,73	52,41	141,38	118,13	139,98
KALV	KalVista Pharmaceuticals, Inc.	1 381,36	26,95	USD	0,00	0,67	1,09	64,63	64,33	99,04
ATRC	AtriCure, Inc.	1 380,79	27,27	USD	4,08	−2,92	−5,25	−12,00	−30,52	−21,91
WLFC	Willis Lease Finance Corporation	1 377,58	177,48	USD	3,16	−2,82	−9,39	−9,00	38,55	31,18
OLPX	Olaplex Holdings, Inc.	1 370,29	2,04	USD	0,49	−0,49	0,49	14,61	72,88	48,91
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1 369,47	11,54	USD	1,41	−0,86	3,22	12,48	19,83	29,37
IMTX	Immatics N.V.	1 369,39	10,18	USD	−0,24	−11,09	−8,62	0,00	−14,24	77,04
PGEN	Precigen, Inc.	1 368,45	3,86	USD	1,31	−14,41	−6,76	8,73	2,93	190,23
PRG	PROG Holdings, Inc.	1 368,18	34,15	USD	0,03	−8,22	−4,85	0,41	15,57	18,00
NOMD	Nomad Foods Limited	1 362,96	9,74	USD	−0,20	−3,85	2,96	−6,17	−19,37	−43,01
NNE	NANO Nuclear Energy Inc.	1 362,50	26,16	USD	−0,80	−8,69	12,18	−0,76	−28,47	−11,71
GSL	Global Ship Lease, Inc.	1 362,02	37,92	USD	1,04	4,00	−4,60	−5,72	4,58	49,88
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1 361,29	28,12	USD	−0,11	4,65	3,27	5,87	24,76	2,87
WINA	Winmark Corporation	1 360,77	380,24	USD	1,21	−2,85	3,13	−20,37	−11,16	−9,69
HYLN	Hyliion Holdings Corp.	1 358,78	7,62	USD	17,96	5,98	261,14	275,37	284,85	391,61
PBT	Permian Basin Royalty Trust	1 358,18	29,14	USD	0,80	−1,69	24,85	40,03	57,77	167,09
BFLY	Butterfly Network, Inc.	1 355,65	5,19	USD	18,22	12,58	7,01	28,78	69,61	117,15
MPLT	MapLight Therapeutics, Inc.	1 354,01	30,10	USD	6,21	1,07	5,21	66,99	64,12
GIII	G-III Apparel Group, Ltd.	1 351,98	32,04	USD	−0,77	−2,70	4,54	4,43	8,79	12,82
MLTX	MoonLake Immunotherapeutics	1 350,35	18,72	USD	2,46	0,21	6,61	3,20	24,84	−63,33
DMRA	Damora Therapeutics, Inc.	1 348,98	22,31	USD	−0,09	−10,19	−13,96
ULCC	Frontier Group Holdings, Inc.	1 348,53	5,85	USD	2,63	1,04	43,03	50,00	17,47	47,73
SVRA	Savara Inc.	1 346,20	5,30	USD	0,95	4,13	0,00	−5,69	−16,80	112,85
VZLA	Vizsla Silver Corp.	1 345,31	3,84	USD	−0,52	1,59	14,29	−7,69	−22,42	20,00
URGN	UroGen Pharma Ltd.	1 344,35	27,60	USD	3,76	−3,80	18,51	36,90	13,67	460,98
TTI	TETRA Technologies, Inc.	1 343,49	9,93	USD	1,95	−4,70	6,66	15,47	12,33	247,20
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)	1 343,37	1,55	USD	−0,64	−6,06	−21,32	−35,95	−39,22	−47,64
NVGS	Navigator Holdings Ltd.	1 341,36	21,74	USD	−0,59	−0,46	−1,00	2,79	21,11	56,07
IAUX	i-80 Gold Corp.	1 339,97	1,58	USD	3,27	−1,25	5,33	−13,19	26,40	157,08
PAHC	Phibro Animal Health Corporation	1 338,64	33,04	USD	3,93	3,80	−39,58	−36,33	−18,96	37,84
BCAX	Bicara Therapeutics Inc.	1 337,16	20,41	USD	2,05	−6,16	−10,17	10,09	8,80	82,89
ARDX	Ardelyx, Inc.	1 336,13	5,40	USD	−0,37	−13,60	−26,03	−18,80	−8,78	46,34
INBX	Inhibrx Biosciences, Inc.	1 332,62	91,25	USD	−4,17	−12,24	−28,68	22,27	4,39	601,92
BRBI	BRBI BR Partners S.A. - Depositary Receipt (Common Stock)	1 332,40	12,69	USD	0,00	−8,57	−11,75	−9,87	−15,51
CRML	Critical Metals Corp.	1 331,73	10,97	USD	−0,36	−5,51	−15,03	9,48	10,36	656,55
WABC	Westamerica Bancorporation	1 330,90	56,32	USD	2,44	1,75	3,82	9,66	16,97	18,39
TNDM	Tandem Diabetes Care, Inc.	1 330,35	19,45	USD	7,88	16,33	−2,11	−16,92	−6,08	−3,62
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	1 328,01	11,38	USD	0,71	−2,98	8,69	12,78	−7,63	−8,67
PRGS	Progress Software Corporation	1 327,24	31,55	USD	−1,28	3,31	7,57	−18,48	−27,19	−49,97
DOLE	Dole plc	1 325,55	13,93	USD	1,16	−3,40	−8,23	−9,84	−5,75	0,87
BLFS	BioLife Solutions, Inc.	1 321,94	27,09	USD	−0,59	7,29	28,45	31,06	4,88	22,97
YELP	Yelp Inc.	1 321,27	23,63	USD	7,31	1,42	−17,58	−0,46	−21,15	−36,90
CSIQ	Canadian Solar Inc.	1 319,73	19,47	USD	−0,31	−3,90	22,68	14,26	−21,27	76,36
DFH	Dream Finders Homes, Inc.	1 319,18	14,35	USD	−0,90	−7,60	2,21	−18,33	−24,95	−34,95
TDOC	Teladoc Health, Inc.	1 318,95	7,31	USD	3,10	−2,66	10,26	42,50	−6,04	2,67
UVV	Universal Corporation	1 317,71	52,87	USD	−0,40	3,34	−1,82	−1,64	1,19	−12,52
ENOV	Enovis Corporation	1 315,66	22,86	USD	6,03	−0,78	−2,06	−11,36	−18,24	−28,18
CMP	Compass Minerals International, Inc.	1 315,37	31,37	USD	−3,89	−3,42	23,26	27,52	55,91	55,84
ORC	Orchid Island Capital, Inc.	1 313,96	6,68	USD	1,21	−3,88	−3,61	−9,73	−8,62	−3,75
ALX	Alexander's, Inc.	1 307,16	255,94	USD	2,37	2,47	4,97	8,32	18,39	11,02
IDT	IDT Corporation	1 306,00	55,57	USD	2,85	2,81	7,11	5,85	10,50	−5,59
WWW	Wolverine World Wide, Inc.	1 305,27	15,93	USD	−0,44	−10,25	−2,98	−10,20	−7,76	−4,32
LSPD	Lightspeed Commerce Inc.	1 303,35	9,47	USD	1,72	2,16	−0,84	−0,32	−16,49	−15,14
LADR	Ladder Capital Corp	1 298,38	10,17	USD	1,70	−0,39	0,00	−2,31	−7,12	−2,59
TWO	Two Harbors Investment Corp.	1 298,37	12,36	USD	0,00	−0,16	1,06	24,72	21,18	16,93
TBLA	Taboola.com Ltd.	1 296,08	4,74	USD	3,72	−5,20	25,07	49,06	19,70	32,40
BLKB	Blackbaud, Inc.	1 294,44	28,37	USD	0,92	−6,68	−24,53	−42,99	−54,95	−55,20
CDRE	Cadre Holdings, Inc.	1 294,19	30,24	USD	3,60	−5,35	2,93	−33,47	−30,96	−11,27
AHCO	AdaptHealth Corp.	1 294,19	9,73	USD	0,10	−5,99	−25,38	0,62	3,73	9,82
CXM	Sprinklr, Inc.	1 293,99	5,38	USD	−1,28	0,37	0,00	−9,43	−31,90	−40,62
HROW	Harrow, Inc.	1 293,81	34,69	USD	4,11	−1,98	−13,71	−11,55	−25,83	17,55
ENR	Energizer Holdings, Inc.	1 292,77	18,88	USD	1,51	1,78	−2,38	−0,79	4,25	−16,01
ITRN	Ituran Location and Control Ltd.	1 288,71	65,26	USD	0,32	0,59	11,73	42,21	65,47	71,60
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1 288,21	19,42	USD	2,16	−0,72	−2,90	−5,91	0,94	6,06
WEN	The Wendy's Company	1 286,49	6,75	USD	−1,46	−10,00	3,21	−5,59	−20,96	−43,37
UMH	UMH Properties, Inc.	1 283,01	15,07	USD	1,76	−3,64	−3,77	1,14	−1,44	−9,81
PDS	Precision Drilling Corporation	1 279,12	98,66	USD	3,84	9,48	3,33	12,11	46,88	112,04
PGY	Pagaya Technologies Ltd.	1 278,05	15,46	USD	10,74	10,74	7,66	32,36	−37,86	−12,95
NSSC	Napco Security Technologies, Inc.	1 277,61	35,77	USD	−0,61	−2,72	−9,69	−17,90	−12,61	25,16
NSP	Insperity, Inc.	1 277,52	33,47	USD	−0,39	−1,70	13,27	56,33	−6,87	−47,52
DSGR	Distribution Solutions Group, Inc.	1 276,76	27,65	USD	0,66	0,84	1,62	−6,93	0,84	2,33
AFYA	Afya Limited	1 275,98	14,32	USD	−1,24	1,92	2,43	6,55	−5,79	−20,18
UAN	CVR Partners, LP - Limited Partnership	1 275,54	120,68	USD	−0,88	−1,70	−10,41	7,75	27,04	46,28
VMET	Versamet Royalties Corporation	1 271,41	12,81	USD	1,75	−1,84	13,66
XPEL	XPEL, Inc.	1 267,42	46,00	USD	1,63	−1,98	−4,01	4,50	−6,29	26,97
AMAL	Amalgamated Financial Corp.	1 266,52	42,37	USD	4,00	1,80	4,44	8,22	37,48	42,61
PRA	ProAssurance Corporation	1 265,94	24,53	USD	0,45	2,64	−0,49	−0,89	2,81	6,01
ATEX	Anterix Inc.	1 265,48	67,95	USD	1,54	4,47	40,45	79,62	234,73	151,76
PSNL	Personalis, Inc.	1 264,68	12,10	USD	12,24	10,20	105,08	35,50	15,46	134,95
PEBO	Peoples Bancorp Inc.	1 254,39	35,04	USD	2,82	0,57	3,64	6,93	15,45	20,12
MAZE	Maze Therapeutics, Inc.	1 254,34	25,40	USD	2,17	−3,79	−5,68	−45,35	−40,38	83,13
MUX	McEwen Inc.	1 252,42	21,16	USD	1,49	−2,58	3,73	−18,08	13,03	135,37
AVEX	AEVEX Corp.	1 250,34	24,61	USD	−11,03	−39,20	−8,41
VTOL	Bristow Group Inc.	1 246,12	42,09	USD	2,26	0,29	−14,83	−6,20	12,72	41,91
TROX	Tronox Holdings plc	1 245,84	7,81	USD	−3,22	−5,90	−21,90	5,97	103,92	37,02
ICFI	ICF International, Inc.	1 245,37	68,80	USD	0,69	−0,66	−6,29	−9,01	−19,41	−17,16
RDWR	Radware Ltd.	1 244,90	29,12	USD	−2,18	−0,92	6,94	19,49	23,13	21,74
EYE	National Vision Holdings, Inc.	1 242,98	15,50	USD	−7,07	−10,82	−29,26	−46,63	−44,94	−25,80
TMP	Tompkins Financial Corporation	1 242,87	86,72	USD	3,86	0,23	4,42	9,99	21,35	42,73
ATLC	Atlanticus Holdings Corporation	1 242,06	82,22	USD	7,72	−2,99	8,66	43,67	38,00	68,14
LILAK	Liberty Latin America Ltd.	1 241,92	7,57	USD	−3,69	−6,89	−5,96	−8,24	−13,98	45,30
VIA	Via Transportation, Inc.	1 241,67	15,28	USD	1,13	5,38	−9,26	−20,58	−53,86
UAMY	United States Antimony Corporation	1 237,29	8,65	USD	−5,57	−4,95	−26,38	−10,64	41,34	214,55
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1 237,20	2,01	USD	1,01	−2,90	−16,25	−17,96	−15,55	−23,86
NMAX	Newsmax Inc.	1 235,21	9,57	USD	11,80	9,50	61,66	32,73	14,47	−47,10
NPKI	NPK International Inc.	1 234,40	14,62	USD	1,11	−2,99	−2,08	3,91	12,98	74,46
OI	O-I Glass, Inc.	1 231,00	8,03	USD	0,75	−11,86	−11,37	−35,35	−42,15	−38,42
ARDT	Ardent Health, Inc.	1 229,52	8,60	USD	9,83	−9,09	−13,83	−10,79	−3,04	−40,97
CTBI	Community Trust Bancorp, Inc.	1 227,22	67,51	USD	3,24	1,21	4,77	9,75	18,11	32,79
KDK	Kodiak AI, Inc.	1 222,81	6,88	USD	−0,15	−3,23	−18,87	−18,58	14,67
SHAZ	SharonAI Holdings Inc.	1 222,40	76,02	USD	−5,08	1,60	70,33	294,50
FINV	FinVolution Group - Depositary Receipt (Common Stock)	1 220,57	5,11	USD	−0,39	−1,54	0,99	−5,55	2,00	−40,86
HTLD	Heartland Express, Inc.	1 219,72	15,75	USD	3,75	4,58	26,00	39,88	75,00	78,77
GCT	GigaCloud Technology Inc.	1 219,20	33,31	USD	2,78	−12,02	−23,88	−24,98	−16,73	79,18
ODC	Oil-Dri Corporation of America	1 217,68	84,08	USD	8,97	6,00	16,68	22,83	54,53	69,38
INSP	Inspire Medical Systems, Inc.	1 215,16	42,19	USD	4,33	−2,04	−23,07	−34,41	−69,87	−69,41
PRSU	Pursuit Attractions and Hospitality, Inc.	1 214,34	44,24	USD	1,56	−2,73	10,41	18,67	30,31	56,99
ATEC	Alphatec Holdings, Inc.	1 203,73	7,92	USD	3,13	0,38	−23,33	−39,08	−62,78	−35,50
CCO	Clear Channel Outdoor Holdings, Inc.	1 201,36	2,41	USD	0,00	0,42	0,84	0,84	20,50	121,10
NNNN	Anbio Biotechnology	1 200,95	27,01	USD	−5,26	−21,57	−9,91	11,52	−33,85	221,17
PLTK	Playtika Holding Corp.	1 198,26	3,15	USD	−1,87	−12,26	−13,70	14,96	−25,36	−35,19
IRMD	IRADIMED CORPORATION	1 193,66	93,57	USD	2,69	1,50	10,19	−10,98	−0,37	53,95
KMTS	Kestra Medical Technologies, Ltd.	1 192,07	20,45	USD	8,66	−3,76	−0,49	−8,25	−16,53	3,34
TDAY	USA TODAY Co., Inc.	1 189,52	8,17	USD	2,77	5,83	20,15	30,30	61,46
GILT	Gilat Satellite Networks Ltd.	1 189,43	15,97	USD	3,17	−10,43	−12,92	−9,31	35,57	167,06
FMBH	First Mid Bancshares, Inc.	1 187,84	44,62	USD	3,45	1,64	3,62	7,52	10,77	25,37
GHM	Graham Corporation	1 186,26	107,96	USD	3,94	7,69	15,24	25,43	83,26	164,03
AMC	AMC Entertainment Holdings, Inc.	1 186,24	1,96	USD	7,10	24,05	35,17	66,10	−15,88	−42,35
LNN	Lindsay Corporation	1 185,98	114,08	USD	0,71	3,69	3,12	−15,45	−3,30	−16,46
ASTE	Astec Industries, Inc.	1 185,73	51,57	USD	0,66	2,04	−16,21	−17,66	11,24	29,77
CDNA	CareDx, Inc.	1 185,47	23,12	USD	3,63	1,85	10,31	21,30	19,11	19,79
AMN	AMN Healthcare Services, Inc.	1 183,29	30,61	USD	0,99	9,60	47,73	40,54	84,73	52,67
NWPX	NWPX Infrastructure, Inc.	1 181,59	122,61	USD	2,43	1,92	14,98	49,76	104,04	207,91
SDGR	Schrödinger, Inc.	1 181,58	15,85	USD	6,16	11,94	22,87	20,81	−13,95	−33,21
PURR	Hyperliquid Strategies Inc.	1 178,85	9,49	USD	−8,49	11,12	48,75	87,92	163,61
HLF	Herbalife Ltd.	1 177,73	11,39	USD	0,00	−9,17	−28,00	−33,86	−5,71	48,50
LGIH	LGI Homes, Inc.	1 175,79	50,61	USD	6,98	3,79	12,77	4,03	0,00	−1,33
NAK	Northern Dynasty Minerals Ltd.	1 172,60	2,23	USD	−0,89	1,83	7,73	63,97	6,70	85,83
WVE	Wave Life Sciences Ltd.	1 171,34	6,09	USD	5,73	−5,87	−18,47	−55,58	−20,08	−8,83
SCL	Stepan Company	1 170,78	51,55	USD	−0,12	−4,27	1,50	3,49	14,53	−5,81
GIC	Global Industrial Company	1 169,64	30,57	USD	0,56	0,56	−7,17	−8,12	7,83	14,24
GOLD	Gold.com, Inc.	1 166,87	40,98	USD	4,46	−4,32	−3,89	−26,83	33,22
AVNS	Avanos Medical, Inc.	1 166,83	25,00	USD	0,08	0,97	1,38	80,12	124,62	100,48
ASA	ASA Gold and Precious Metals Limited	1 166,73	62,24	USD	2,47	−1,19	−0,75	−20,39	17,68	82,58
SATL	Satellogic Inc.	1 164,55	8,14	USD	3,83	−17,36	15,30	140,83	365,14	129,30
ALVO	Alvotech	1 163,84	3,74	USD	19,11	9,04	6,25	−3,86	−26,23	−65,47
THRM	Gentherm Incorporated	1 162,89	37,93	USD	0,32	8,78	27,50	23,39	2,35	38,94
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1 153,72	22,03	USD	−0,63	−3,12	−8,78	−8,63	−11,17	17,74
LQDT	Liquidity Services, Inc.	1 151,84	36,94	USD	2,21	1,68	3,13	13,77	23,59	51,08
SBH	Sally Beauty Holdings, Inc.	1 148,86	11,98	USD	−0,83	−9,58	−10,60	−22,36	−22,91	31,50
ASM	Avino Silver & Gold Mines Ltd.	1 148,72	6,80	USD	−0,29	−5,03	7,26	−21,66	22,74	93,73
XIFR	XPLR Infrastructure, LP - Limited Partnership	1 145,41	12,15	USD	−1,14	2,53	16,83	18,54	34,85	41,77
SBR	Sabine Royalty Trust	1 145,35	78,56	USD	1,87	3,78	0,32	6,26	−0,47	17,57
SBET	Sharplink, Inc.	1 142,98	5,72	USD	3,25	−5,92	−24,44	−29,64	−48,75	−90,34
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1 142,21	16,88	USD	5,11	−0,41	−15,39	−28,20	−46,34	23,66
BV	BrightView Holdings, Inc.	1 141,63	12,22	USD	1,66	−4,90	5,16	−8,81	−2,71	−22,26
XZO	Exzeo Group, Inc.	1 141,03	12,55	USD	−4,13	−7,99	−22,34	−19,55	−29,14
HFWA	Heritage Financial Corporation	1 139,32	27,62	USD	3,48	1,02	2,30	4,82	14,09	20,19
ABSI	Absci Corporation	1 137,94	7,34	USD	23,57	20,72	30,60	175,94	96,78	157,54
PFBC	Preferred Bank	1 137,65	96,03	USD	2,49	0,97	1,29	6,39	0,85	16,19
ROCK	Gibraltar Industries, Inc.	1 137,65	38,30	USD	1,78	−2,37	3,74	−11,03	−22,89	−35,24
EVLV	Evolv Technologies Holdings, Inc.	1 134,18	6,32	USD	−1,40	−2,92	−11,48	19,70	−5,81	18,57
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1 134,05	24,38	USD	−0,27	−0,27	1,52	3,07	5,98	8,33
KOPN	Kopin Corporation	1 132,18	6,39	USD	3,23	5,62	42,95	175,43	135,79	346,85
MMI	Marcus & Millichap, Inc.	1 131,23	29,92	USD	3,21	5,28	8,96	12,69	2,82	1,73
NRGV	Energy Vault Holdings, Inc.	1 130,21	6,49	USD	10,75	26,51	46,17	93,73	57,14	609,52
UVSP	Univest Financial Corporation	1 127,05	40,31	USD	3,28	2,36	5,63	17,56	20,54	39,58
FCEL	FuelCell Energy, Inc.	1 123,43	21,40	USD	−1,88	−12,26	64,36	149,71	165,51	279,43
UFCS	United Fire Group, Inc.	1 123,33	43,79	USD	1,41	−2,21	11,62	12,14	21,71	55,89
APPS	Digital Turbine, Inc.	1 122,54	9,32	USD	7,50	10,89	135,95	117,25	83,46	110,38
MCB	Metropolitan Bank Holding Corp.	1 119,87	90,37	USD	3,62	0,42	2,80	7,92	15,90	41,34
PXED	Phoenix Education Partners, Inc.	1 116,95	31,19	USD	2,53	3,76	8,52	3,45	−8,99
PDM	Piedmont Realty Trust, Inc.	1 115,17	8,92	USD	5,69	5,19	9,99	17,99	6,32	20,70
PSEC	Prospect Capital Corporation	1 115,15	2,28	USD	0,88	−3,80	−16,18	−17,69	−14,61	−29,41
PICS	PicS N.V.	1 114,96	9,16	USD	1,44	−14,31	−21,37	−40,40
NAT	Nordic American Tankers Limited	1 114,87	5,26	USD	0,77	4,37	−8,36	−9,00	40,64	89,21
OPK	OPKO Health, Inc.	1 113,76	1,46	USD	0,00	2,10	31,53	21,67	8,15	8,55
NUCL	Eagle Nuclear Energy Corp.	1 112,59	10,14	USD	1,40	−4,43	−7,40	93,51
CIM	Chimera Investment Corporation	1 110,81	13,28	USD	1,07	−2,14	−2,57	−3,63	3,35	−0,30
OSBC	Old Second Bancorp, Inc.	1 106,42	21,42	USD	3,48	0,56	4,49	6,83	9,12	30,93
DEA	Easterly Government Properties, Inc.	1 099,91	23,72	USD	0,89	−2,27	3,18	2,42	8,51	8,86
AKTS	Aktis Oncology, Inc.	1 099,44	19,89	USD	2,68	−2,64	4,68	−4,60
EVEX	Eve Holding, Inc.	1 097,16	3,15	USD	0,32	−9,48	10,53	2,27	−37,50	−38,48
PWP	Perella Weinberg Partners	1 095,37	15,52	USD	2,51	−11,47	−19,79	−16,74	−16,96	−11,31
AGBK	AGI Inc	1 093,92	6,85	USD	1,33	−2,97	0,59	−42,92
REAL	The RealReal, Inc.	1 092,60	9,08	USD	−0,44	−7,44	−29,34	−25,14	−36,10	64,20
TEN	Tsakos Energy Navigation Limited	1 091,57	36,42	USD	−1,35	−4,18	−14,89	1,25	48,65	101,22
SAFE	Safehold Inc.	1 091,53	15,20	USD	2,15	0,33	4,90	−3,25	13,60	−0,59
MNKD	MannKind Corporation	1 090,44	3,52	USD	4,76	−3,30	25,27	19,32	−38,35	−19,08
ELE	Elemental Royalty Corporation	1 087,54	17,02	USD	0,24	−3,68	−0,41	−25,74	15,31
CVLG	Covenant Logistics Group, Inc.	1 084,48	43,22	USD	2,51	9,28	36,86	43,59	99,82	88,24
LIFE	Ethos Technologies Inc.	1 082,24	17,18	USD	1,72	−12,26	−11,85	27,17
WYFI	WhiteFiber, Inc.	1 082,19	27,46	USD	−2,03	−14,67	52,47	62,10	30,27
OMDA	Omada Health, Inc.	1 078,76	18,21	USD	5,08	2,19	15,84	34,69	4,72
LPTH	LightPath Technologies, Inc.	1 078,16	17,62	USD	12,80	−2,92	42,90	49,32	95,34	507,59
UPWK	Upwork Inc.	1 077,57	8,74	USD	2,10	1,75	−16,92	−34,92	−55,36	−42,69
OPY	Oppenheimer Holdings Inc.	1 075,51	100,44	USD	6,49	10,22	1,89	11,67	46,65	63,03
OCSL	Oaktree Specialty Lending Corporation	1 074,65	12,22	USD	3,47	3,21	−5,27	5,25	−10,01	−13,15
CCB	Coastal Financial Corporation	1 073,15	70,28	USD	3,63	−0,40	−4,56	−8,23	−36,56	−18,14
ABR	Arbor Realty Trust, Inc.	1 069,58	5,56	USD	4,91	−1,42	−29,44	−37,18	−37,95	−42,44
MBC	MasterBrand, Inc.	1 064,96	8,32	USD	−2,12	−8,37	1,84	−13,24	−25,85	−18,83
HIVE	HIVE Digital Technologies Ltd.	1 063,50	4,37	USD	−0,23	−1,80	68,08	90,00	31,63	125,26
METC	Ramaco Resources, Inc.	1 062,38	17,06	USD	1,19	2,34	17,74	7,70	−6,26	71,80
METCB	Ramaco Resources, Inc.	1 062,38	12,52	USD	−0,08	9,34	23,17	4,86	−3,69	74,28
UPBD	Upbound Group, Inc.	1 061,95	18,20	USD	1,73	−6,28	−1,52	−11,65	−1,83	−24,64
PZZA	Papa John's International, Inc.	1 061,62	32,28	USD	1,32	−6,84	−6,54	4,77	−23,80	−31,45
XERS	Xeris Biopharma Holdings, Inc.	1 061,24	6,15	USD	4,41	−2,69	−3,00	1,32	−8,48	38,83
CRSR	Corsair Gaming, Inc.	1 060,77	9,92	USD	−5,30	−16,99	43,98	62,62	48,06	8,89
COLL	Collegium Pharmaceutical, Inc.	1 059,38	32,69	USD	5,25	−2,04	−5,47	−17,47	−31,08	11,19
CNMD	CONMED Corporation	1 058,95	35,13	USD	6,26	−1,10	−2,09	−18,28	−20,59	−37,90
SMPL	The Simply Good Foods Company	1 057,77	11,69	USD	2,45	−0,93	−9,80	−28,63	−37,62	−65,49
GPRE	Green Plains Inc.	1 056,13	15,08	USD	−5,16	−4,62	−16,55	−0,66	46,12	271,43
CRON	Cronos Group Inc.	1 053,52	2,80	USD	3,32	−1,41	5,66	6,87	12,45	45,08
AZTA	Azenta, Inc.	1 052,50	22,84	USD	−4,40	1,56	−6,12	−9,11	−34,93	−20,20
HPK	HighPeak Energy, Inc.	1 050,04	8,30	USD	2,79	18,57	19,94	55,72	32,27	−23,50
GNK	Genco Shipping & Trading Limited	1 049,77	24,09	USD	0,42	0,00	0,46	−0,25	26,19	80,31
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	1 049,39	4,35	USD	−0,46	−6,05	0,69	−22,04	−18,54	77,55
IGIC	International General Insurance Holdings Ltd.	1 048,12	25,05	USD	1,64	2,08	0,70	−0,08	4,29	10,16
DLX	Deluxe Corporation	1 047,44	22,92	USD	0,22	−5,45	−26,49	−18,52	11,05	54,03
LUCK	Lucky Strike Entertainment Corporation	1 047,17	7,66	USD	4,08	−14,13	−2,17	−9,88	−9,67	−15,82
PNTG	The Pennant Group, Inc.	1 046,90	30,12	USD	−0,76	−12,34	−3,15	−10,20	4,08	4,29
HBT	HBT Financial, Inc.	1 042,68	28,65	USD	3,21	0,10	3,92	3,47	15,57	22,28
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	1 042,43	1,08	USD	0,00	−4,42	−13,60	−25,52	−47,06	−34,94
QDEL	QuidelOrtho Corporation	1 041,93	15,30	USD	12,50	17,06	23,19	−27,80	−45,00	−50,77
EE	Excelerate Energy, Inc.	1 039,43	32,39	USD	−0,18	−2,38	−5,79	−15,83	12,23	9,17
ASST	Strive, Inc.	1 038,42	15,02	USD	1,90	−15,62	−8,16	56,13	−23,10	−81,52
PLOW	Douglas Dynamics, Inc.	1 034,85	44,75	USD	−0,07	0,43	0,38	−2,91	39,10	62,26
NBN	Northeast Bank	1 031,95	120,88	USD	2,44	−2,56	−1,94	8,76	30,55	49,96
AMPL	Amplitude, Inc.	1 028,85	7,75	USD	−4,44	12,65	−3,61	0,39	−29,48	−39,92
HGTY	Hagerty, Inc.	1 027,03	10,16	USD	0,69	−0,10	0,89	−6,10	−20,25	1,70
OCFC	OceanFirst Financial Corp.	1 025,86	17,81	USD	2,65	−5,27	−3,26	−3,83	−8,57	5,76
GSBD	Goldman Sachs BDC, Inc.	1 025,50	9,11	USD	2,36	2,36	−9,26	−2,36	−9,98	−19,52
HSLV	Highlander Silver Corp.	1 024,56	5,04	USD	2,44	−8,86	−8,70
EYPT	EyePoint, Inc.	1 023,13	12,26	USD	−0,65	−9,19	−11,48	−31,89	−26,67	49,51
ACVA	ACV Auctions Inc.	1 022,15	5,87	USD	1,03	−6,97	10,75	7,51	−25,60	−64,25
PRCH	Porch Group, Inc.	1 021,49	9,65	USD	−2,92	−6,67	−6,85	17,54	0,10	0,21
DEC	Diversified Energy Company	1 020,48	14,11	USD	0,36	−4,86	−16,11	−3,16	−7,90	−0,14
AORT	Artivion, Inc.	1 010,66	20,84	USD	1,26	−7,67	−41,35	−45,87	−54,11	−27,29
BRBR	BellRing Brands, Inc.	1 010,45	8,69	USD	−1,92	0,35	−49,94	−50,40	−72,29	−86,02
CSR	Centerspace	1 008,18	60,00	USD	−0,35	−11,36	−12,75	−4,40	−7,19	−5,96
MLKN	MillerKnoll, Inc.	1 007,97	14,75	USD	0,07	−10,50	−4,78	−26,25	−7,64	−13,44
LZ	LegalZoom.com, Inc.	1 004,86	5,80	USD	−4,13	−7,79	−14,58	−12,65	−38,62	−37,02
SAFT	Safety Insurance Group, Inc.	1 003,61	68,34	USD	0,21	−3,02	−9,23	−10,46	−8,72	−14,30
ASPI	ASP Isotopes Inc.	1 003,45	7,97	USD	5,56	2,57	54,46	50,09	19,49	−9,84
LMB	Limbach Holdings, Inc.	1 003,40	84,33	USD	3,47	5,93	−17,56	−3,14	12,22	−36,31
INDI	indie Semiconductor, Inc.	1 002,68	4,80	USD	−1,64	−10,11	10,09	86,05	4,12	64,38
GSG	iShares S&P GSCI Commodity-Indexed Trust	1 002,47	32,39	USD	−1,49	0,87	−6,25	16,97	38,18	49,68
ENHA	Enhanced Group Inc.	1 002,21	2,63	USD	−5,73	−9,00
SBGI	Sinclair, Inc.	998,77	13,87	USD	2,51	−3,01	−5,97	−9,41	−5,32	8,44
VRTS	Virtus Investment Partners, Inc.	994,62	148,85	USD	5,62	4,71	6,72	5,87	−6,42	−12,17
UVE	Universal Insurance Holdings, Inc.	990,07	35,48	USD	−0,56	−5,56	−9,21	−2,47	10,46	28,74
RHLD	Resolute Holdings Management, Inc.	989,78	116,97	USD	3,96	1,30	−14,63	−34,89	−40,67	233,44
EEX	Emerald Holding, Inc.	987,57	4,99	USD	0,20	−0,20	7,54	13,93	32,01	6,62
CRVS	Corvus Pharmaceuticals, Inc.	987,22	11,72	USD	1,03	−6,24	−26,84	−34,30	33,03	212,53
SCSC	ScanSource, Inc.	985,96	47,44	USD	3,42	3,54	14,95	24,55	14,59	15,45
ACEL	Accel Entertainment, Inc.	984,61	12,07	USD	2,81	0,25	−1,15	−7,58	15,95	7,48
FSUN	FirstSun Capital Bancorp	984,60	35,27	USD	2,80	−0,51	−1,59	−6,99	0,54	1,09
FLOC	Flowco Holdings Inc.	983,94	23,53	USD	1,60	−2,85	−6,18	2,17	29,00	41,15
VYX	NCR Voyix Corporation	983,35	7,10	USD	−0,70	4,72	−1,25	−13,20	−26,80	−34,50
TK	Teekay Corporation Ltd.	981,05	11,40	USD	−0,44	−0,78	−14,80	−11,21	19,00	32,10
SBSI	Southside Bancshares, Inc.	979,72	32,93	USD	3,81	−0,33	1,17	3,55	8,14	18,33
WSR	Whitestone REIT	979,57	19,06	USD	0,11	0,26	0,53	25,31	43,96	55,72
DFIN	Donnelley Financial Solutions, Inc.	978,15	38,51	USD	−0,47	−3,39	−23,94	−27,30	−18,99	−30,36
CFFN	Capitol Federal Financial, Inc.	977,96	7,82	USD	2,62	0,26	1,82	8,16	16,02	37,43
APEI	American Public Education, Inc.	975,15	52,99	USD	1,15	3,94	−7,91	15,35	50,99	91,37
BUR	Burford Capital Limited	974,86	4,45	USD	3,25	−1,33	−15,40	−46,83	−51,53	−65,13
INNV	InnovAge Holding Corp.	974,41	7,20	USD	1,69	−4,13	−11,87	−32,08	39,81	81,82
ABTC	American Bitcoin Corp.	974,39	0,91	USD	−2,14	−12,99	−21,91	−20,56	−62,25
MSEX	Middlesex Water Company	972,32	52,38	USD	0,87	0,38	2,17	−5,54	2,01	−6,70
CDNL	Cardinal Infrastructure Group Inc.	967,74	63,22	USD	2,12	19,37	27,85	100,63
HBNC	Horizon Bancorp, Inc.	961,46	18,73	USD	3,08	1,35	3,71	10,83	7,83	27,68
OXLC	Oxford Lane Capital Corp.	961,36	9,85	USD	−0,10	−1,01	−2,86	19,25	−35,54	−55,53
MCBS	MetroCity Bankshares, Inc.	959,54	33,51	USD	3,36	2,45	6,15	16,94	23,88	22,43
GDRX	GoodRx Holdings, Inc.	958,72	2,85	USD	1,42	−4,04	14,00	30,73	3,64	−28,93
GOOS	Canada Goose Holdings Inc.	956,85	9,85	USD	−0,10	−1,30	−11,74	−16,53	−29,44	−15,81
BHRB	Burke & Herbert Financial Services Corp.	956,62	63,61	USD	2,46	−0,02	0,90	−2,51	−4,96	13,29
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	955,23	2,60	USD	1,56	−7,47	−6,81	−6,14	9,01	0,39
EQBK	Equity Bancshares, Inc.	952,16	45,83	USD	1,84	−0,80	0,73	0,73	1,57	17,94
KODK	Eastman Kodak Company	949,65	9,73	USD	−0,92	−3,38	−31,48	40,61	14,74	66,61
TRUP	Trupanion, Inc.	949,18	21,75	USD	1,35	−1,81	−17,49	−22,35	−41,26	−54,83
SCHL	Scholastic Corporation	946,66	43,50	USD	3,33	6,36	11,77	25,04	54,09	147,02
APC	ARKO Petroleum Corp.	946,65	19,93	USD	2,36	4,24	5,56	3,67
BTZ	BlackRock Credit Allocation Income Trust	944,44	10,12	USD	0,20	−0,69	−1,36	−3,80	−6,81	−5,24
COUR	Coursera, Inc.	943,00	5,57	USD	4,50	4,90	−4,46	−14,70	−33,45	−40,62
BH	Biglari Holdings Inc.	941,40	296,20	USD	1,26	5,43	3,93	−14,40	−4,28	13,78
BH.A	Biglari Holdings Inc.	941,40	1 536,02	USD	−0,42	4,91	0,35	−15,50	−3,09	21,23
DAKT	Daktronics, Inc.	941,23	19,48	USD	0,26	−5,53	1,14	−11,90	11,63	39,84
SLI	Standard Lithium Ltd.	941,05	3,86	USD	−1,78	−3,02	1,31	−13,26	−18,22	141,25
NUTX	Nutex Health Inc.	940,80	135,10	USD	1,71	3,46	−8,20	24,59	−13,83	−0,38
USPH	U.S. Physical Therapy, Inc.	940,78	61,77	USD	−0,16	−3,32	−12,90	−26,54	−19,04	−17,39
MFA	MFA Financial, Inc.	940,78	9,26	USD	1,20	−3,54	−8,86	−9,13	−2,73	−2,22
ARHS	Arhaus, Inc.	937,67	6,64	USD	2,00	−3,21	−6,08	−15,63	−36,94	−24,89
AEBI	Aebi Schmidt Holding AG	937,47	12,16	USD	2,01	−5,81	11,25	−17,17	−2,95
NPK	National Presto Industries, Inc.	934,71	131,04	USD	2,10	−0,73	−1,15	−7,56	37,56	52,32
ASIC	Ategrity Specialty Insurance Company Holdings	934,42	19,44	USD	1,51	−2,21	1,46	−12,23	5,37
OLMA	Olema Pharmaceuticals, Inc.	930,97	10,68	USD	1,62	−16,30	−27,00	−56,12	−61,36	153,08
DRTS	Alpha Tau Medical Ltd.	927,91	10,29	USD	−2,74	1,58	36,65	46,58	153,45	250,00
PSIX	Power Solutions International, Inc.	927,11	40,18	USD	−0,59	−4,31	−40,72	−33,03	−34,26	−6,54
LXU	LSB Industries, Inc.	927,10	12,89	USD	0,62	−0,46	−10,30	1,82	41,49	63,37
BFST	Business First Bancshares, Inc.	926,22	28,40	USD	2,42	0,57	5,07	3,01	5,65	22,15
IMSR	Terrestrial Energy Inc.	923,76	8,73	USD	−0,46	6,99	20,58	23,65	−19,09
TRST	TrustCo Bank Corp NY	921,04	52,66	USD	3,68	2,53	10,79	18,10	20,61	69,43
FSBC	Five Star Bancorp	920,46	43,14	USD	3,03	2,13	6,65	10,33	23,22	58,25
MFIC	MidCap Financial Investment Corporation	919,38	10,81	USD	3,94	−0,28	−10,81	1,41	−11,68	−16,78
CRAI	CRA International, Inc.	917,45	142,58	USD	0,73	−3,89	−12,65	−22,01	−24,09	−24,55
TYG	Tortoise Energy Infrastructure Corporation	910,68	43,11	USD	−0,71	−3,21	−14,12	−13,64	0,44	4,56
EPC	Edgewell Personal Care Company	910,48	19,76	USD	6,64	13,30	−8,35	−7,75	16,85	−26,71
MBWM	Mercantile Bank Corporation	908,98	52,63	USD	3,38	−0,38	3,03	−0,09	10,78	20,52
CCNE	CNB Financial Corporation	908,36	31,00	USD	4,24	0,65	2,51	8,73	15,07	45,20
CPF	Central Pacific Financial Corp.	908,29	34,78	USD	2,84	0,14	3,08	8,15	13,62	31,59
ESRT	Empire State Realty Trust, Inc.	905,03	5,26	USD	−2,23	−8,20	−2,77	−8,84	−23,44	−33,75
BJRI	BJ's Restaurants, Inc.	902,83	42,90	USD	−2,17	−7,74	16,07	22,01	14,25	−4,54
UTL	Unitil Corporation	901,83	50,13	USD	2,66	−1,78	−4,46	−5,75	3,81	−5,25
SPRY	ARS Pharmaceuticals, Inc.	901,15	9,07	USD	3,66	−3,51	2,72	0,33	−9,03	−34,37
HAFC	Hanmi Financial Corporation	900,33	30,46	USD	4,49	0,96	3,32	15,12	8,01	34,42
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	899,56	5,71	USD	−0,87	−4,36	−8,35	−7,61	−17,96	−8,64
FTK	Flotek Industries, Inc.	897,85	24,82	USD	6,98	21,19	49,07	43,05	55,03	69,42
BFS	Saul Centers, Inc.	897,47	36,49	USD	3,37	5,25	6,82	4,08	21,96	5,37
AMTB	Amerant Bancorp Inc.	897,12	22,54	USD	4,30	0,49	−0,40	3,49	16,49	31,51
HNRG	Hallador Energy Company	893,15	18,95	USD	4,47	−4,20	21,79	0,00	−3,41	12,26
PCRX	Pacira BioSciences, Inc.	891,54	22,67	USD	1,57	−4,27	−8,18	−0,83	−5,46	−15,97
GTM	ZoomInfo Technologies Inc.	891,20	3,03	USD	−2,88	−5,61	−53,53	−51,44	−69,42	−69,61
RPC	Ridgepost Capital, Inc	891,14	8,14	USD	5,17	−2,75	1,37	2,26
MYE	Myers Industries, Inc.	890,56	23,77	USD	2,99	2,19	19,93	9,19	29,68	76,20
ESQ	Esquire Financial Holdings, Inc.	889,60	108,62	USD	2,28	−0,83	2,84	5,72	4,37	22,04
XNCR	Xencor, Inc.	889,51	12,01	USD	5,17	0,33	−10,10	−5,73	−33,79	31,98
PMT	PennyMac Mortgage Investment Trust	888,48	10,19	USD	1,70	−3,23	−15,85	−15,08	−19,51	−17,15
CGEM	Cullinan Therapeutics, Inc.	887,36	14,43	USD	−5,13	−6,05	−5,93	−11,47	36,39	59,10
JCAP	Jefferson Capital, Inc.	887,06	16,04	USD	3,35	−6,47	−20,24	−23,98	−23,29
JBSS	John B. Sanfilippo & Son, Inc.	885,84	75,81	USD	2,05	−0,01	−4,09	−4,44	5,39	22,90
ANNX	Annexon, Inc.	884,82	5,45	USD	1,11	1,49	−4,22	−2,50	21,38	124,28
NEWP	New Pacific Metals Corp.	884,03	4,79	USD	2,35	−3,23	−16,84	−9,62	83,52	211,04
BBDC	Barings BDC, Inc.	880,58	8,42	USD	2,56	−2,88	−8,87	0,96	−4,10	−4,97
SHEN	Shenandoah Telecommunications Company	879,30	15,91	USD	0,76	−1,06	1,24	1,86	46,37	23,72
SG	Sweetgreen, Inc.	875,68	7,37	USD	−4,16	−27,82	9,51	33,27	6,81	−50,20
JBIO	Jade Biosciences, Inc.	874,66	17,74	USD	0,85	−14,88	−27,65	27,08	43,06	146,05
SMP	Standard Motor Products, Inc.	874,47	39,31	USD	1,16	−3,15	5,28	1,84	6,13	34,58
TALK	Talkspace, Inc.	873,58	5,20	USD	−0,19	0,19	0,00	5,48	64,04	57,34
TRNS	Transcat, Inc.	872,72	93,24	USD	3,37	18,09	32,12	17,22	74,31	16,68
ARKO	Arko Corp.	872,23	7,76	USD	3,47	−0,89	17,22	21,25	59,34	81,31
JBGS	JBG SMITH Properties	868,02	14,86	USD	3,12	0,54	2,41	−2,43	−18,26	−16,38
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	866,70	17,29	USD	0,82	−5,47	−10,18	−9,48	−11,70	−35,70
CRCT	Cricut, Inc.	864,78	4,13	USD	0,49	0,00	−0,72	−8,63	−18,70	−35,67
INMD	InMode Ltd.	863,52	13,62	USD	0,96	−3,06	−4,82	0,44	−5,02	−7,54
CERT	Certara, Inc.	860,92	5,61	USD	0,18	−1,06	−9,37	−23,67	−41,38	−53,05
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)	859,54	6,94	USD	0,73	−6,22	3,43	−12,70	−43,11	110,30
BCSF	Bain Capital Specialty Finance, Inc.	858,53	13,23	USD	3,60	−0,68	−6,50	3,76	−8,32	−14,76
ABUS	Arbutus Biopharma Corporation	854,75	4,35	USD	0,00	−5,43	−0,91	−8,42	−1,36	27,57
ABX	Abacus Global Management, Inc.	851,37	8,87	USD	6,87	−3,90	−3,48	−10,76
CAC	Camden National Corporation	850,96	50,38	USD	3,96	1,25	4,81	6,62	18,15	29,81
EFOR	Everforth, Inc.	850,78	20,60	USD	0,34	−1,44	−0,68
GSHD	Goosehead Insurance, Inc.	848,84	35,82	USD	4,22	1,67	−17,83	−29,40	−52,43	−67,58
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	847,17	4,76	USD	1,93	−4,99	−29,06	−37,45	−47,17	−43,40
RZLV	Rezolve AI PLC	845,86	2,51	USD	−2,14	−9,71	−3,46	−8,39	−14,33	22,44
TBPH	Theravance Biopharma, Inc.	843,56	16,37	USD	2,83	0,99	−3,19	19,80	−12,46	48,68
THFF	First Financial Corporation	842,07	70,65	USD	4,50	2,15	7,90	9,62	15,46	39,78
MTUS	Metallus Inc.	838,61	20,14	USD	1,56	1,67	8,16	13,08	16,35	40,25
JANX	Janux Therapeutics, Inc.	836,90	13,76	USD	1,25	−6,65	−4,58	−4,11	−16,10	−45,24
GO	Grocery Outlet Holding Corp.	836,39	8,46	USD	2,30	−1,86	6,28	−3,75	−25,66	−37,89
TSAT	Telesat Corporation	835,78	54,99	USD	17,53	−6,02	13,10	55,25	96,39	245,41
EVC	Entravision Communications Corporation	834,80	9,07	USD	5,47	−3,30	137,43	192,58	225,09	349,01
AMPH	Amphastar Pharmaceuticals, Inc.	834,71	18,70	USD	3,20	−3,11	−17,77	−6,31	−31,12	−27,69
FMNB	Farmers National Banc Corp.	833,72	14,08	USD	1,88	−1,05	0,86	7,73	0,07	7,73
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	830,65	5,43	USD	−1,81	−8,59	−19,08	−22,32	−23,41	−23,74
CAPL	CrossAmerica Partners LP - Limited Partnership	830,24	21,76	USD	−0,59	−1,40	4,87	1,97	5,38	0,14
SSYS	Stratasys Ltd.	829,51	9,56	USD	−2,94	−4,59	9,38	−2,45	4,25	−7,81
ORIC	ORIC Pharmaceuticals, Inc.	828,93	8,02	USD	2,30	−5,09	−16,72	−40,64	−29,59	−11,67
LBRX	LB Pharmaceuticals Inc	828,70	28,90	USD	3,40	4,98	−9,21	18,44	50,13
NBBK	NB Bancorp, Inc.	827,08	19,91	USD	2,84	−0,30	0,30	−7,78	−1,19	19,80
EGBN	Eagle Bancorp, Inc.	827,02	27,14	USD	4,99	0,04	5,60	5,07	25,71	58,25
EIG	Employers Holdings, Inc.	826,98	44,47	USD	1,30	2,80	7,16	5,30	12,33	−6,89
CCOI	Cogent Communications Holdings, Inc.	825,47	17,29	USD	5,49	−12,76	5,62	−25,12	−7,79	−63,67
ROOT	Root, Inc.	825,19	52,64	USD	0,52	0,27	0,19	8,13	−35,42	−60,71
LYTS	LSI Industries Inc.	823,14	23,14	USD	1,31	−4,89	−0,56	11,41	23,61	42,05
MPB	Mid Penn Bancorp, Inc.	821,26	32,48	USD	3,08	−0,95	−0,79	−0,98	7,98	24,73
UWMC	UWM Holdings Corporation	819,76	2,62	USD	−4,03	−16,56	−25,99	−37,32	−54,83	−36,41
ODV	Osisko Development Corp.	819,37	2,68	USD	2,29	−1,83	−8,84	−39,91	−24,72	34,67
ADAM	Adamas Trust, Inc.	817,74	9,10	USD	3,53	−0,98	4,60	10,04	21,82
WOOF	Petco Health and Wellness Company, Inc.	815,67	2,86	USD	−6,07	−5,13	3,06	14,60	−6,37	−19,52
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	813,65	1,26	USD	−3,08	−1,56	3,28	16,67	−8,03	−39,42
WLKP	Westlake Chemical Partners LP - Limited Partnership	812,42	23,01	USD	−0,60	1,05	1,50	3,88	21,55	3,74
NXDR	Nextdoor Holdings, Inc.	811,87	2,15	USD	6,44	−0,92	30,30	28,74	9,69
CYRX	Cryoport, Inc.	810,95	16,16	USD	−2,06	5,97	58,28	84,90	63,56	161,49
KOP	Koppers Holdings Inc.	810,13	42,16	USD	−2,16	2,11	5,82	9,36	50,30	34,05
NX	Quanex Building Products Corporation	810,03	17,81	USD	−1,77	−5,42	−3,99	−9,46	30,38	3,85
KFRC	Kforce Inc.	808,90	48,06	USD	3,53	7,52	11,43	77,28	61,65	16,14
FCBC	First Community Bankshares, Inc.	808,58	42,96	USD	3,52	0,14	1,63	6,44	29,40	15,39
OBE	Obsidian Energy Ltd.	808,01	12,13	USD	−0,41	8,59	−16,11	43,04	96,92	137,38
ESPR	Esperion Therapeutics, Inc.	806,96	3,13	USD	−0,32	0,00	0,32	7,56	−17,41	179,46
GGN	GAMCO Global Gold, Natural Resources & Income Trust	806,12	5,15	USD	0,98	0,19	−1,53	−10,28	0,78	15,73
LXRX	Lexicon Pharmaceuticals, Inc.	804,32	1,90	USD	2,70	−14,03	18,75	16,56	33,80	187,40
RJET	Republic Airways Holdings Inc.	804,32	17,71	USD	0,40	−24,41	−5,29	−13,86	−6,84
CODI	Compass Diversified	802,77	10,67	USD	−0,19	−6,57	−9,35	50,28	44,58	52,21
BOW	Bowhead Specialty Holdings Inc.	801,25	24,40	USD	0,33	−9,02	4,81	−2,01	−6,08	−33,68
SXC	SunCoke Energy, Inc.	801,01	9,44	USD	1,07	2,05	36,81	47,73	39,64	14,56
PFLT	PennantPark Floating Rate Capital Ltd.	798,21	8,33	USD	3,48	1,34	−9,26	0,00	−12,32	−18,65
BBSI	Barrett Business Services, Inc.	797,33	32,50	USD	0,53	1,18	6,14	11,68	−6,90	−22,30
SANA	Sana Biotechnology, Inc.	794,85	2,96	USD	−5,13	−5,43	−13,20	−22,51	−42,86	27,59
MATW	Matthews International Corporation	794,10	25,51	USD	0,28	−5,76	−6,90	−2,41	4,12	13,48
APOG	Apogee Enterprises, Inc.	793,00	37,37	USD	0,11	−0,98	7,45	−2,40	−0,56	−4,11
WGO	Winnebago Industries, Inc.	792,98	28,12	USD	−2,90	−7,29	−7,74	−27,88	−26,08	−19,47
LMRI	Lumexa Imaging Holdings, Inc.	792,19	8,24	USD	6,05	7,01	−19,14	−46,91
ETON	Eton Pharmaceuticals, Inc.	790,70	28,90	USD	4,67	−9,29	−4,18	64,86	71,92	70,50
KRO	Kronos Worldwide, Inc.	790,41	6,86	USD	−2,97	−8,29	−7,55	18,69	43,51	3,63
SWMR	Swarmer, Inc	789,39	72,81	USD	−0,59	28,21	116,70
GSBC	Great Southern Bancorp, Inc.	786,94	72,46	USD	2,00	1,57	5,47	15,42	16,20	29,74
AGNT	eXp World Holdings, Inc.	784,65	4,78	USD	4,37	−2,05
REPL	Replimune Group, Inc.	784,37	9,87	USD	−1,10	110,90	225,74	36,14	−6,27	1,86
PHAT	Phathom Pharmaceuticals, Inc.	783,30	9,86	USD	−2,28	−4,46	−23,39	−10,85	−32,93	109,79
HTB	HomeTrust Bancshares, Inc.	783,21	47,22	USD	2,88	0,58	3,69	9,66	12,51	31,06
REPX	Riley Exploration Permian, Inc.	782,47	36,28	USD	2,11	2,78	−0,77	22,36	30,60	37,37
MGTX	MeiraGTx Holdings plc	779,44	9,57	USD	1,92	−4,30	−1,34	29,15	11,28	75,27
KURA	Kura Oncology, Inc.	777,56	8,77	USD	1,33	−12,04	−5,19	2,57	−26,79	35,97
VOR	Vor Biopharma Inc.	776,21	14,32	USD	6,55	−4,60	−2,65	−4,85	71,91	213,07
GERN	Geron Corporation	775,65	1,21	USD	4,31	−3,20	−22,93	−17,69	−4,72	−21,43
GSM	Ferroglobe PLC	771,97	4,10	USD	−5,09	−8,28	−12,58	−20,23	−12,39	6,22
TMQ	Trilogy Metals Inc.	768,69	4,44	USD	−0,22	−0,45	3,02	9,36	−5,53	241,54
SSII	SS Innovations International, Inc.	768,51	3,84	USD	−10,90	−2,78	−5,19	−16,70	−39,43	−32,16
IBTA	Ibotta, Inc.	768,38	32,81	USD	0,77	−5,12	−8,07	36,82	37,40	−32,17
HZO	MarineMax, Inc.	768,32	34,88	USD	0,61	−0,80	26,10	17,28	45,27	59,49
PGC	Peapack-Gladstone Financial Corporation	767,67	43,91	USD	4,20	1,53	5,55	27,35	56,15	60,14
NMFC	New Mountain Finance Corporation	766,99	8,01	USD	2,30	0,00	−6,43	−1,72	−17,17	−25,00
URG	Ur-Energy Inc.	762,88	1,93	USD	0,00	19,14	9,04	22,93	34,03	132,53
RDVT	Red Violet, Inc.	762,04	54,08	USD	1,36	−1,29	34,54	18,87	1,84	17,50
TXO	TXO Partners, L.P. - Limited Partnership	761,23	13,78	USD	2,53	6,33	10,77	9,80	10,86	−8,13
RMT	Royce Micro-Cap Trust, Inc.	761,00	14,23	USD	0,92	1,64	5,96	14,85	34,50	60,07
SMBC	Southern Missouri Bancorp, Inc.	760,59	69,00	USD	2,22	−0,30	1,68	8,83	18,09	33,82
CGBD	Carlyle Secured Lending, Inc.	757,52	10,79	USD	1,98	−1,19	−10,38	−3,83	−16,62	−22,37
CCBG	Capital City Bank Group, Inc.	756,57	44,25	USD	1,42	−3,87	−3,38	2,12	4,02	19,48
HPP	Hudson Pacific Properties, Inc.	755,20	13,95	USD	5,12	15,67	54,49	83,07	2,88	−6,44
BIOA	BioAge Labs, Inc.	755,02	17,02	USD	6,11	−0,18	2,41	−19,22	62,10	298,59
AVO	Mission Produce, Inc.	752,31	10,62	USD	−4,15	−5,60	−20,33	−25,73	−11,72	0,38
DC	Dakota Gold Corp.	751,70	5,63	USD	1,99	0,18	3,11	−9,49	3,68	53,83
GFR	Greenfire Resources Ltd.	750,69	5,98	USD	0,67	3,28	−7,86	−1,16	20,81	37,16
EVMN	Evommune, Inc.	747,74	20,69	USD	4,87	−11,32	−12,44	−12,29	−5,65
SENEA	Seneca Foods Corporation	746,32	143,03	USD	0,99	−1,72	0,88	2,30	23,38	55,33
SENEB	Seneca Foods Corporation	746,32	143,69	USD	1,06	−1,41	2,48	2,34	21,77	56,25
LCLN	Lincoln International, Inc.	746,16	23,57	USD	0,99	0,17
FOXF	Fox Factory Holding Corp.	744,57	17,75	USD	−0,34	−5,74	5,40	−0,56	7,84	−32,10
SLDP	Solid Power, Inc.	744,28	3,32	USD	0,00	−2,06	−4,05	−0,30	−38,63	128,97
HSTM	HealthStream, Inc.	742,00	25,29	USD	3,06	2,68	19,01	14,69	2,35	−10,83
FBYD	Falcon's Beyond Global, Inc.	740,34	15,22	USD	8,10	2,08	12,12	86,06	−22,54	121,87
OMER	Omeros Corporation	737,99	10,25	USD	0,89	−8,07	−31,25	−11,56	−7,07	206,89
CBRL	Cracker Barrel Old Country Store, Inc.	737,58	33,00	USD	−0,36	−3,57	13,48	7,77	16,28	−42,88
MRVI	Maravai LifeSciences Holdings, Inc.	735,27	4,99	USD	3,10	7,54	31,66	30,63	34,86	125,79
NXRT	NexPoint Residential Trust, Inc.	734,92	28,83	USD	0,80	−2,67	−1,13	3,44	−5,07	−14,93
WEST	Westrock Coffee Company	734,48	7,51	USD	−4,94	−6,24	30,84	84,98	81,40	12,09
ORRF	Orrstown Financial Services, Inc.	733,86	37,47	USD	3,65	0,92	2,63	2,83	1,24	25,36
DRUG	Bright Minds Biosciences Inc.	730,66	74,50	USD	0,11	−16,75	−10,52	−6,06	2,76	170,42
SABR	Sabre Corporation	729,35	1,85	USD	0,54	10,78	−1,07	−7,04	12,12	−31,23
NAVI	Navient Corporation	729,28	7,77	USD	4,44	−6,50	−13,47	−10,48	−37,59	−42,70
PD	PagerDuty, Inc.	728,26	9,50	USD	2,15	27,69	28,03	24,67	−20,90	−37,50
DJCO	Daily Journal Corporation	727,78	528,30	USD	0,91	1,79	7,54	−2,88	19,94	23,29
LAES	SEALSQ Corp	726,44	3,65	USD	5,49	−1,88	22,90	−12,89	−28,15	3,40
GDOT	Green Dot Corporation	725,83	12,81	USD	2,97	−1,00	2,40	8,56	−3,03	35,56
BRSP	BrightSpire Capital, Inc.	725,65	5,57	USD	1,27	−3,13	−4,30	−6,23	−1,59	8,37
VTS	Vitesse Energy, Inc.	724,65	17,81	USD	0,91	2,89	−6,66	−5,77	−18,04	−19,16
ALRS	Alerus Financial Corporation	724,40	28,71	USD	2,24	−0,66	7,97	15,58	28,86	37,17
NABL	N-able, Inc.	723,37	3,84	USD	1,32	11,30	−30,43	−19,83	−48,04	−52,12
BMM	Blue Moon Metals Inc.	723,17	8,17	USD	5,56	7,36	13,79	35,04
FISI	Financial Institutions, Inc.	722,29	36,62	USD	3,24	2,26	7,96	15,05	17,22	44,23
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	720,57	10,44	USD	0,97	0,58	−2,34	−9,06	0,68	−9,06
QNC	Quantum eMotion Corp.	720,55	3,29	USD	−2,37	−4,91	16,25	−0,60
GRPN	Groupon, Inc.	719,34	18,53	USD	6,80	−12,59	19,47	48,36	0,05	−43,04
MAKO	Mako Mining Corp.	718,03	8,22	USD	0,12	−4,20	8,87
GROY	Gold Royalty Corp.	717,82	3,11	USD	0,65	−2,81	−9,59	−29,48	−29,00	60,31
MTA	Metalla Royalty & Streaming Ltd.	717,73	7,70	USD	−0,13	0,79	13,91	−12,40	1,85	124,49
GPRK	GeoPark Limited	716,69	11,08	USD	−0,98	12,60	13,87	31,59	31,75	60,81
MNTN	MNTN, Inc.	716,28	9,69	USD	0,10	8,03	−8,41	−2,42	−28,17	−60,88
ISOU	IsoEnergy Ltd.	715,13	11,70	USD	−0,34	0,00	0,26	4,74	20,87	57,47
OCS	Oculis Holding AG	714,39	11,83	USD	−9,97	−60,10	−58,14	−57,32	−39,95	−38,22
MITK	Mitek Systems, Inc.	714,02	15,92	USD	−1,61	−5,46	4,33	4,81	71,37	62,95
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	712,93	9,73	USD	2,31	−3,76	41,42	37,24	17,37	27,19
FDUS	Fidus Investment Corporation	712,78	18,78	USD	2,07	−0,95	−2,14	0,97	−4,91	−6,57
SLDB	Solid Biosciences Inc.	712,38	7,24	USD	5,69	2,40	0,14	17,92	22,30	88,54
SMBK	SmartFinancial, Inc.	711,64	41,62	USD	2,39	−0,26	0,80	4,15	11,37	32,13
FEIM	Frequency Electronics, Inc.	710,77	72,42	USD	4,71	−4,21	36,80	32,44	142,13	273,11
BZH	Beazer Homes USA, Inc.	710,34	25,90	USD	−1,60	2,90	43,65	10,03	13,45	18,00
CBLL	CeriBell, Inc.	709,49	18,75	USD	9,14	0,43	−7,50	5,51	−2,09	9,39
KRNT	Kornit Digital Ltd.	705,52	15,96	USD	0,19	0,76	−0,93	0,31	14,41	−30,49
TMCR	The Metals Royalty Company Inc.	704,78	13,00	USD	1,25	3,75	−16,61
IBCP	Independent Bank Corporation	703,62	34,20	USD	3,04	0,18	3,51	−3,31	0,83	10,07
ANRO	Alto Neuroscience, Inc.	702,11	20,03	USD	6,26	−0,94	−20,48	−6,53	49,70	717,55
SCZM	Santacruz Silver Mining Ltd.	702,00	7,59	USD	1,88	−6,53	−3,68	−26,74
SHBI	Shore Bancshares, Inc.	694,11	20,77	USD	3,90	0,63	7,73	12,39	17,48	43,04
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	693,74	9,23	USD	−5,62	−10,04	−9,06	−19,60	−35,54	−43,41
RSKD	Riskified Ltd.	692,81	4,81	USD	0,21	0,84	−0,62	8,82	0,00	−5,69
CTMX	CytomX Therapeutics, Inc.	692,27	3,18	USD	−1,24	−14,29	−23,92	−37,28	−22,06	26,69
NTGR	NETGEAR, Inc.	690,59	25,74	USD	−1,72	0,12	4,17	18,78	−4,28	−14,94
JBI	Janus International Group, Inc.	690,15	5,06	USD	0,00	−6,12	2,64	−25,70	−18,26	−37,61
IVR	Invesco Mortgage Capital Inc.	688,51	7,87	USD	0,90	0,00	−2,36	−5,64	−4,37	5,21
PKE	Park Aerospace Corp.	687,30	32,92	USD	−0,33	−9,59	1,60	12,78	67,53	137,18
VEL	Velocity Financial, Inc.	684,66	17,45	USD	1,87	−0,85	−8,78	−4,80	−8,01	3,75
CGNT	Cognyte Software Ltd.	681,78	9,25	USD	0,22	−12,16	−8,51	12,94	7,93	−17,30
QNST	QuinStreet, Inc.	680,70	11,86	USD	4,13	−4,59	−6,91	−0,17	−20,08	−23,68
EVER	EverQuote, Inc.	680,67	19,22	USD	7,02	1,75	31,55	14,07	−30,79	−20,35
OXM	Oxford Industries, Inc.	679,80	45,32	USD	0,20	−3,59	10,83	18,67	13,93	−16,29
CADL	Candel Therapeutics, Inc.	679,10	9,27	USD	5,34	14,59	23,11	87,27	76,24	65,54
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	677,61	14,80	USD	−0,47	3,86	−3,20	−26,66	−29,82	−4,21
SWBI	Smith & Wesson Brands, Inc.	674,53	15,17	USD	2,02	−0,33	1,34	26,31	70,26	57,53
SPIR	Spire Global, Inc.	671,94	20,04	USD	5,25	−16,85	14,84	117,35	121,44	83,85
RSVR	Reservoir Media, Inc.	671,77	10,23	USD	0,89	0,79	2,20	4,92	35,86	38,43
SPFI	South Plains Financial, Inc.	671,01	41,07	USD	3,76	1,56	2,83	−2,10	4,56	16,41
DSGN	Design Therapeutics, Inc.	670,62	10,76	USD	3,07	0,19	−18,30	3,76	9,57	162,44
NGVC	Natural Grocers by Vitamin Cottage, Inc.	670,49	29,10	USD	1,71	−1,92	1,08	10,06	10,23	−35,95
HSHP	Himalaya Shipping Ltd.	670,39	14,37	USD	0,00	−1,78	1,41	−2,04	50,47	135,19
CRMD	CorMedix Inc.	669,89	8,54	USD	3,77	1,43	8,10	19,94	−19,74	−31,02
CTO	CTO Realty Growth, Inc.	668,20	20,07	USD	0,75	−3,74	−1,28	1,62	11,81	9,61
MEC	Mayville Engineering Company, Inc.	667,17	32,68	USD	0,40	25,16	47,54	67,08	93,03	109,09
BOE	BlackRock Enhanced Global Dividend Trust	666,09	11,98	USD	−0,25	−0,25	2,39	2,13	2,57	7,35
HOV	Hovnanian Enterprises, Inc.	664,49	111,79	USD	1,35	0,35	11,48	−4,69	7,68	16,65
BALY	Bally's Corporation	663,24	13,55	USD	2,96	−3,15	5,69	−4,31	−23,06	49,23
MRAM	Everspin Technologies, Inc.	662,55	28,42	USD	−0,53	−9,09	51,57	163,39	230,47	393,40
TRTX	TPG RE Finance Trust, Inc.	661,79	8,45	USD	0,84	0,12	1,08	−1,86	−5,59	8,89
ZVRA	Zevra Therapeutics, Inc.	660,90	11,17	USD	1,92	−2,02	11,14	25,08	28,98	24,80
RLMD	Relmada Therapeutics, Inc.	660,81	6,31	USD	−0,32	−12,97	−14,84	32,29	57,75	755,13
FBRT	Franklin BSP Realty Trust, Inc.	660,19	8,55	USD	3,26	−1,04	−5,63	−9,91	−18,65	−21,70
BBOT	BridgeBio Oncology Therapeutics, Inc.	658,93	8,23	USD	2,49	−6,90	−2,72	−19,08	−28,68
CNNE	Cannae Holdings, Inc.	658,63	14,44	USD	1,33	−2,76	7,20	22,79	−14,25	−24,95
ACRS	Aclaris Therapeutics, Inc.	657,76	4,71	USD	6,56	3,06	3,97	51,94	56,48	192,55
SIBN	SI-BONE, Inc.	657,28	14,88	USD	6,90	3,26	11,46	1,16	−22,66	−19,52
TIPT	Tiptree Inc.	656,67	17,47	USD	1,75	0,00	2,40	3,68	−5,11	−21,20
GRNT	Granite Ridge Resources, Inc.	654,97	4,99	USD	0,00	1,01	−17,66	−5,13	−6,38	−13,22
VRRM	Verra Mobility Corporation	654,71	4,31	USD	4,36	4,36	−70,76	−73,88	−79,92	−82,26
SB	Safe Bulkers, Inc.	654,46	6,40	USD	−1,08	−2,74	−4,62	−1,84	20,08	67,98
VMO	Invesco Municipal Opportunity Trust	654,38	9,70	USD	0,00	−0,72	1,78	−2,22	0,94	6,36
CSTL	Castle Biosciences, Inc.	654,09	21,60	USD	5,93	−2,31	−15,36	−23,32	−45,48	26,91
THM	International Tower Hill Mines Ltd.	652,79	2,49	USD	0,40	−1,97	7,33	−24,77	43,10	156,67
ASC	Ardmore Shipping Corporation	651,61	15,97	USD	0,00	−3,91	−13,91	−3,80	33,53	64,64
TCBX	Third Coast Bancshares, Inc.	651,23	39,32	USD	4,46	2,61	7,73	−1,99	0,92	28,50
BHK	BlackRock Core Bond Trust	649,30	9,00	USD	0,45	−0,44	−1,42	−5,66	−5,36	−8,54
HY	Hyster-Yale, Inc.	644,77	36,02	USD	1,07	−0,77	−6,56	−4,51	2,83	−11,82
ELA	Envela Corporation	644,15	24,81	USD	2,82	−9,81	48,03	68,20	87,67	352,74
VINP	Vinci Compass Investments Ltd.	643,43	9,86	USD	1,65	−2,57	−8,79	−17,00	−20,87	2,39
TOYO	TOYO Co., Ltd.	642,66	16,99	USD	3,28	4,81	46,09	107,96	150,22	402,66
DMII	Drugs Made In America Acquisition II Corp.	641,78	10,07	USD	0,00	−0,10	0,50	1,00	1,92
SWIM	Latham Group, Inc.	639,87	5,44	USD	3,03	0,18	−6,21	−24,44	−24,02	−10,08
AVLN	Avalyn Pharma Inc.	638,05	26,99	USD	2,23	−4,93	−7,16
TRAX	First Tracks Biotherapeutics, Inc.	637,48	18,20	USD	18,80	15,04	−11,44
BTGO	Bitgo Holdings, Inc.	637,32	5,52	USD	−1,60	−8,76	−52,00	−50,89
VTEX	VTEX	637,12	3,73	USD	−4,60	0,00	−2,10	2,75	−6,75	−43,48
BWMX	Betterware de México, S.A.P.I. de C.V.	636,27	18,14	USD	−2,16	5,04	8,88	3,30	26,50	137,12
HIPO	Hippo Holdings Inc.	635,02	24,39	USD	1,25	−5,43	−11,28	−13,11	−20,71	−2,91
HIFS	Hingham Institution for Savings	634,59	288,60	USD	4,38	1,44	3,45	1,16	−3,47	24,40
CCSI	Consensus Cloud Solutions, Inc.	634,36	34,36	USD	1,99	7,31	24,27	9,15	52,64	54,36
KE	Kimball Electronics, Inc.	633,69	26,35	USD	1,54	−0,53	−1,97	7,24	−10,59	43,60
GCMG	GCM Grosvenor Inc.	632,72	10,66	USD	6,81	−1,02	−3,62	−8,65	−4,82	−14,58
WASH	Washington Trust Bancorp, Inc.	632,16	33,22	USD	5,26	2,59	6,37	−3,43	13,07	22,18
ONT	Onterris, Inc.	632,09	17,49	USD	6,00	11,69	−18,00
FWRG	First Watch Restaurant Group, Inc.	631,66	10,24	USD	−2,75	−12,40	−16,13	−14,38	−43,39	−34,19
CARE	Carter Bankshares, Inc.	629,79	28,40	USD	3,92	5,30	11,33	35,37	49,79	72,33
GAIN	Gladstone Investment Corporation	629,19	15,81	USD	1,61	−0,06	−6,06	14,57	13,17	9,87
CLB	Core Laboratories Inc.	629,02	13,66	USD	2,25	−2,01	−0,87	−17,41	−17,16	23,17
RGR	Sturm, Ruger & Company, Inc.	628,19	39,39	USD	1,65	0,05	−3,90	2,79	22,25	−58,79
SERV	Serve Robotics Inc.	626,36	8,42	USD	2,12	−11,33	−10,00	−14,48	−35,27	−30,22
OFRM	Once Upon A Farm, PBC	625,84	14,94	USD	1,15	−1,71	1,43	−37,20
PSTL	Postal Realty Trust, Inc.	625,74	22,63	USD	2,44	−3,54	3,62	10,07	48,88	59,82
HRTG	Heritage Insurance Holdings, Inc.	625,69	21,22	USD	1,63	−3,55	−25,36	−24,73	−25,07	−11,77
PRME	Prime Medicine, Inc.	624,93	3,47	USD	10,51	2,06	0,00	−15,78	−9,87	162,88
INN	Summit Hotel Properties, Inc.	623,24	5,95	USD	1,71	2,06	16,67	25,79	20,20	40,00
MAMA	Mama's Creations, Inc.	621,24	15,27	USD	4,23	5,31	9,38	−6,38	30,74	82,66
BCAL	California BanCorp	620,22	19,30	USD	3,49	1,90	3,60	5,01	−2,28	31,92
BBNX	Beta Bionics, Inc.	619,41	13,89	USD	11,57	14,79	35,91	22,06	−53,70	−28,59
VBNK	VersaBank	619,34	18,99	USD	−5,38	4,11	6,27	21,34	51,44	75,67
TDUP	ThredUp Inc.	618,57	4,80	USD	5,03	0,63	9,84	20,00	−39,55	−37,25
MCS	The Marcus Corporation	617,65	20,11	USD	3,13	6,12	17,26	14,98	29,24	17,95
WRN	Western Copper and Gold Corporation	614,76	2,93	USD	1,03	0,00	5,78	−6,39	16,73	132,54
BTBT	Bit Digital, Inc.	613,15	1,85	USD	0,00	−8,87	10,12	−0,54	−22,27	−30,71
CBIO	Crescent Biopharma, Inc.	613,08	18,45	USD	2,61	−14,07	2,96	60,57	42,03
GOOD	Gladstone Commercial Corporation	610,90	12,61	USD	1,86	−0,94	−1,33	0,96	15,90	−12,55
AROW	Arrow Financial Corporation	610,84	36,91	USD	3,16	−0,32	1,82	8,72	19,37	47,29
HQ	Horizon Quantum Holdings Ltd.	610,69	11,91	USD	−5,40	−8,94	18,51
WTI	W&T Offshore, Inc.	609,99	4,10	USD	2,24	10,22	−6,39	39,93	127,78	156,25
BLMN	Bloomin' Brands, Inc.	608,97	7,14	USD	−4,67	−14,18	26,82	8,68	5,78	−9,39
FET	Forum Energy Technologies, Inc.	607,13	53,64	USD	2,82	5,63	−9,89	−8,91	54,40	258,08
MRLN	Merlin, Inc.	607,03	7,18	USD	−1,24	−14,93	−24,90
CLFD	Clearfield, Inc.	606,42	44,49	USD	−1,42	−4,73	51,48	39,95	54,10	13,12
CASS	Cass Information Systems, Inc.	605,12	47,07	USD	2,98	1,69	0,92	3,07	8,96	12,59
TLRY	Tilray Brands, Inc.	602,05	5,19	USD	1,57	−8,14	−12,03	−28,90	−28,12	26,86
UTZ	Utz Brands, Inc.	601,33	6,80	USD	−4,36	−9,33	−11,57	−21,30	−28,72	−49,89
MLAB	Mesa Laboratories, Inc.	601,00	109,13	USD	4,55	5,85	5,96	17,56	41,45	8,12
TATT	TAT Technologies Ltd.	600,73	45,95	USD	7,31	9,85	31,44	−23,82	14,53	70,63
PHR	Phreesia, Inc.	598,59	9,69	USD	0,41	2,54	0,21	−23,28	−52,85	−61,58
PAR	PAR Technology Corporation	598,48	14,51	USD	2,40	−5,60	1,26	−22,28	−57,91	−77,83
BCSS	Bain Capital GSS Investment Corp.	597,43	10,23	USD	0,29	0,39	0,74	0,34	1,59
NPB	Northpointe Bancshares, Inc.	597,09	17,30	USD	2,67	0,17	0,76	−6,23	−1,65	32,26
CTGO	Contango Silver & Gold Inc.	596,87	18,71	USD	3,54	−6,22	−17,43	−34,60	−27,06	−10,86
CSV	Carriage Services, Inc.	596,01	37,55	USD	0,62	−11,63	−20,55	−16,65	−10,27	−15,94
BATRA	Atlanta Braves Holdings, Inc.	595,81	53,41	USD	1,81	−0,87	0,51	9,63	25,61	23,43
NFBK	Northfield Bancorp, Inc.	595,76	14,26	USD	1,42	0,00	2,52	5,94	24,76	22,51
PFIS	Peoples Financial Services Corp.	595,42	59,49	USD	3,53	−0,90	6,16	8,88	18,93	25,51
ASIX	AdvanSix Inc.	594,72	22,06	USD	−0,45	−4,34	−13,22	11,53	40,24	−7,15
MSBI	Midland States Bancorp, Inc.	594,45	28,52	USD	3,75	2,77	9,82	26,08	42,53	72,33
BHB	Bar Harbor Bankshares	593,68	35,46	USD	3,41	1,87	3,68	7,13	14,02	24,03
RRBI	Red River Bancshares, Inc.	591,95	90,25	USD	0,57	−2,37	1,95	−0,53	26,14	60,79
CEPF	Cantor Equity Partners IV, Inc.	589,79	10,32	USD	0,00	−0,29	0,49	−0,63	0,19
IIM	Invesco Value Municipal Income Trust	589,51	12,49	USD	0,40	0,89	4,52	−4,58	−0,56	7,03
ILPT	Industrial Logistics Properties Trust	588,99	8,84	USD	1,73	−0,67	17,40	33,94	53,47	167,07
BVS	Bioventus Inc.	588,46	8,70	USD	1,75	−1,92	−14,45	2,72	14,17	33,23
PACK	Ranpak Holdings Corp.	588,44	6,88	USD	−1,01	−1,85	16,41	30,06	37,33	101,17
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	588,27	2,56	USD	−2,66	−0,39	−19,75	−26,44	−8,57	−34,69
AGMB	AgomAb Therapeutics NV - Depositary Receipt (Common Stock)	588,02	11,89	USD	−0,92	3,03	−1,78	−19,01
MG	Mistras Group, Inc.	587,97	18,48	USD	5,00	5,00	−1,12	17,86	56,48	141,88
EGY	VAALCO Energy, Inc.	584,89	5,61	USD	2,56	5,45	−15,89	7,06	57,58	68,47
RR	Richtech Robotics Inc.	583,98	2,73	USD	1,30	−16,00	11,43	7,91	−40,52	12,81
IDR	Idaho Strategic Resources, Inc.	583,25	36,90	USD	0,57	−4,48	−13,60	−11,17	−5,19	166,23
GDYN	Grid Dynamics Holdings, Inc.	582,47	6,97	USD	−0,99	−5,43	19,35	−3,19	−27,85	−43,29
GAU	Galiano Gold Inc.	580,42	2,23	USD	3,72	−1,33	−2,19	−32,42	−5,11	48,67
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	579,43	11,69	USD	1,83	−0,43	6,27	27,90	26,52	11,44
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)	578,27	1,78	USD	−1,11	−1,11	0,56	17,11	9,88	−11,00
ASTL	Algoma Steel Group Inc.	577,53	5,48	USD	−0,90	−1,44	16,10	16,60	32,05	3,20
HELE	Helen of Troy Limited	577,51	25,03	USD	−2,11	−7,71	6,87	48,63	20,51	−10,32
SD	SandRidge Energy, Inc.	576,72	15,65	USD	1,89	8,15	−1,51	−13,44	3,71	50,77
RYAM	Rayonier Advanced Materials Inc.	576,60	8,55	USD	−1,38	−7,37	−4,89	−21,70	34,01	121,50
AMSF	AMERISAFE, Inc.	575,79	30,79	USD	2,12	0,75	2,50	−13,66	−21,31	−32,93
VLGEA	Village Super Market, Inc.	575,63	38,87	USD	−1,74	−17,60	−9,88	−4,97	11,12	2,83
ORN	Orion Group Holdings, Inc.	574,40	14,19	USD	2,01	−1,05	−2,94	5,90	36,71	66,55
PRAA	PRA Group, Inc.	573,64	15,04	USD	7,28	−2,40	−29,69	−11,79	−12,71	4,52
IHRT	iHeartMedia, Inc.	571,80	4,21	USD	6,85	−13,20	−31,54	36,69	12,57	198,58
TCMD	Tactile Systems Technology, Inc.	571,39	25,17	USD	3,28	−1,49	12,22	−16,57	−6,12	148,22
LBRDA	Liberty Broadband Corporation	569,49	30,15	USD	0,20	−12,51	−21,83	−44,13	−34,64	−67,21
ODD	Oddity Tech Ltd.	567,11	10,07	USD	−1,76	−23,13	−34,05	−22,54	−77,61	−86,97
GYRE	Gyre Therapeutics, Inc.	565,38	6,19	USD	8,79	7,84	−21,84	−25,24	−21,65	−27,86
MDXG	MiMedx Group, Inc.	564,45	3,78	USD	4,71	3,00	4,71	−21,58	−44,90	−41,12
AIOT	PowerFleet, Inc.	564,13	4,23	USD	11,02	17,17	28,96	17,83	−16,73	−8,44
DNUT	Krispy Kreme, Inc.	563,53	3,27	USD	−0,91	−4,39	−12,33	−11,62	−22,51	10,10
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	563,31	3,53	USD	3,82	−0,34	28,08	96,15	5,10	−46,52
GUT	The Gabelli Utility Trust	563,13	6,30	USD	0,48	1,12	2,94	2,94	4,13	14,34
FLGT	Fulgent Genetics, Inc.	562,59	19,50	USD	7,50	6,91	28,97	39,39	−31,10	−8,41
BWMN	Bowman Consulting Group Ltd.	561,26	32,72	USD	3,09	−0,21	0,77	−0,67	−7,81	26,14
KRT	Karat Packaging Inc.	560,78	28,12	USD	5,63	2,82	−2,80	16,70	27,82	−8,66
UHT	Universal Health Realty Income Trust	560,30	40,38	USD	1,58	−3,58	1,30	−7,70	0,90	−0,20
IRWD	Ironwood Pharmaceuticals, Inc.	558,86	3,40	USD	4,94	−5,56	−25,93	−9,09	−8,85	464,69
IIIN	Insteel Industries Inc.	558,68	28,78	USD	1,91	4,35	11,85	−20,56	−8,37	−19,25
CTKB	Cytek Biosciences, Inc.	558,54	4,33	USD	6,91	5,10	−7,08	−1,81	−16,73	27,35
ACNB	ACNB Corporation	558,06	54,13	USD	2,87	−0,70	4,22	7,19	9,49	32,38
DNA	Ginkgo Bioworks Holdings, Inc.	558,03	9,05	USD	3,67	−4,33	−8,68	35,28	−1,74	19,71
RIGL	Rigel Pharmaceuticals, Inc.	557,96	30,25	USD	−0,17	0,67	2,40	2,09	−36,15	47,27
CRNC	Cerence Inc.	557,17	12,33	USD	0,41	3,88	19,02	63,31	−4,79	26,85
KRUS	Kura Sushi USA, Inc.	557,04	45,77	USD	3,67	−20,08	−15,29	−31,96	−16,69	−40,64
CERS	Cerus Corporation	556,88	2,79	USD	4,89	−4,45	2,57	24,55	32,86	93,75
LEGH	Legacy Housing Corporation	556,01	23,43	USD	0,90	−3,50	14,24	10,05	16,11	4,13
GOGO	Gogo Inc.	555,91	4,12	USD	4,83	−13,81	−5,29	−21,37	−41,39	−61,64
MLR	Miller Industries, Inc.	553,15	48,54	USD	1,25	−0,61	1,97	7,91	28,24	7,91
NRIM	Northrim BanCorp, Inc.	553,00	24,81	USD	4,55	0,28	3,50	1,97	−0,96	10,62
PUBM	PubMatic, Inc.	552,67	11,88	USD	4,39	3,85	15,90	36,08	30,55	−2,30
NPCE	NeuroPace, Inc.	552,38	16,32	USD	2,77	−6,15	−3,43	16,99	−3,83	23,92
GEMI	Gemini Space Station, Inc.	550,40	4,62	USD	2,44	−11,15	−1,70	−46,84	−61,05
ELVA	Electrovaya Inc.	549,53	11,11	USD	−1,51	−5,12	17,57	36,32	111,22	241,85
TECX	Tectonic Therapeutic, Inc.	549,28	29,13	USD	2,50	−2,18	−1,75	6,28	38,85	28,55
TITN	Titan Machinery Inc.	549,23	24,13	USD	0,75	11,04	14,96	21,96	49,69	30,15
VGM	Invesco Trust for Investment Grade Municipals	548,83	10,12	USD	0,60	−1,46	0,60	−3,07	−2,13	5,64
CPS	Cooper-Standard Holdings Inc.	548,46	30,89	USD	2,69	0,82	6,63	−13,25	3,04	46,19
TASK	TaskUs, Inc.	545,62	5,95	USD	1,54	−5,71	−7,18	−47,11	−50,99	−64,33
OSPN	OneSpan Inc.	544,19	14,72	USD	1,94	5,82	23,39	39,79	19,38	−7,94
CIVB	Civista Bancshares, Inc.	543,28	26,08	USD	3,45	1,20	5,84	11,31	12,61	18,98
BDN	Brandywine Realty Trust	541,98	3,12	USD	2,30	1,96	6,85	−1,58	−2,19	−28,28
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	541,47	2,50	USD	−0,40	−3,10	−1,19	−8,42	28,21	19,62
SRTA	Strata Critical Medical, Inc.	541,19	6,26	USD	0,81	−3,25	27,76	28,02	42,27
ECC	Eagle Point Credit Company	540,73	4,10	USD	0,49	−2,15	−3,53	2,76	−36,04	−46,34
VKQ	Invesco Municipal Trust	539,24	9,75	USD	0,31	−0,20	2,20	−1,12	0,83	5,98
UNTY	Unity Bancorp, Inc.	538,20	53,72	USD	1,82	−4,50	3,25	1,36	3,01	25,78
RBBN	Ribbon Communications Inc.	537,93	3,07	USD	−1,60	−0,32	14,98	29,54	10,83	−14,72
INDP	Indaptus Therapeutics, Inc.	537,90	4,75	USD	114,93	229,86	120,93	136,32	121,96	−50,11
ADUR	Aduro Clean Technologies Inc.	536,82	15,92	USD	1,14	−5,63	15,95	42,02	14,37	48,23
INV	Innventure, Inc.	536,24	6,69	USD	1,98	13,97	6,53	102,73	17,99	19,46
NRDS	NerdWallet, Inc.	535,21	8,14	USD	1,50	−5,02	−25,32	−27,13	−47,82	−24,56
CARS	Cars.com Inc.	534,16	9,34	USD	1,74	−8,25	−14,70	11,99	−22,94	−10,36
OWLS	Obook Holdings Inc.	533,89	5,94	USD	−2,62	2,06	−1,16	−1,66	−18,29
EIKN	Eikon Therapeutics, Inc.	531,64	9,78	USD	3,71	−5,05	−4,77	−35,49
BWB	Bridgewater Bancshares, Inc.	531,05	19,08	USD	3,58	0,53	6,12	3,30	5,82	31,59
PPIH	Perma-Pipe International Holdings, Inc.	531,00	32,65	USD	1,21	2,42	1,11	3,49	14,64	123,63
MBUU	Malibu Boats, Inc.	530,95	27,07	USD	−0,77	−2,77	12,98	−3,11	−1,88	−14,23
CINT	CI&T Inc.	530,84	4,13	USD	6,17	18,00	3,25	−18,86	−15,02	−31,05
CBNK	Capital Bancorp, Inc.	530,78	32,59	USD	3,53	1,88	5,81	7,42	14,55	3,92
CLDT	Chatham Lodging Trust	529,52	11,30	USD	2,91	2,36	31,86	35,33	73,31	60,06
ETD	Ethan Allen Interiors Inc.	529,02	20,79	USD	1,17	−1,19	3,74	−8,49	−13,77	−21,13
DGXX	Digi Power X Inc.	526,79	7,48	USD	−1,84	−7,77	89,37	151,01	97,88	395,36
DGICB	Donegal Group Inc.	526,38	19,15	USD	0,10	0,00	3,79	16,84	13,78	13,99
DGICA	Donegal Group Inc.	526,38	16,72	USD	1,09	−2,05	2,45	−6,01	−14,82	−14,19
ITRG	Integra Resources Corp.	525,87	2,60	USD	3,59	−3,35	−4,41	−34,34	−28,18	48,57
NVEC	NVE Corporation	525,36	109,08	USD	−0,85	8,14	29,97	57,56	61,67	51,90
UROY	Uranium Royalty Corp.	524,39	3,57	USD	−1,11	2,00	−6,30	−12,93	−11,85	53,22
OIS	Oil States International, Inc.	523,17	8,69	USD	3,08	4,07	−22,41	−30,54	26,49	94,41
ANGX	Angel Studios, Inc.	523,14	3,08	USD	15,36	8,83	1,65	−30,47	−40,08
FDMT	4D Molecular Therapeutics, Inc.	522,72	10,01	USD	5,04	11,59	6,04	12,09	−10,55	161,36
CLYM	Climb Bio, Inc.	522,59	10,91	USD	4,50	−3,79	12,59	49,86	530,64	745,74
IQI	Invesco Quality Municipal Income Trust	522,49	9,88	USD	0,10	−0,30	2,38	−2,37	−2,37	5,44
BGY	BlackRock Enhanced International Dividend Trust	522,46	5,78	USD	0,00	0,35	1,76	−2,36	0,00	0,52
CRD.B	Crawford & Company	522,29	10,41	USD	4,20	1,66	9,81	−0,38	−2,16	5,90
CRD.A	Crawford & Company	522,29	10,91	USD	2,83	2,54	6,23	1,02	−1,18	5,11
NGS	Natural Gas Services Group, Inc.	521,01	41,36	USD	2,07	0,27	1,37	6,05	28,09	68,75
RPD	Rapid7, Inc.	520,15	7,79	USD	1,63	4,70	20,03	16,44	−51,67	−66,65
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	519,67	1,44	USD	−1,37	−5,88	−8,86	−19,10	−20,88	−4,00
AHRT	AH REALTY TRUST INC	519,03	6,78	USD	1,35	−0,59	13,38	6,60
VCV	Invesco California Value Municipal Income Trust	518,56	10,67	USD	0,38	0,19	0,66	−4,56	−1,02	3,69
EBF	Ennis, Inc.	518,19	20,52	USD	1,79	−0,10	0,10	−4,42	16,59	10,98
KRNY	Kearny Financial Corp.	517,31	8,23	USD	3,13	0,24	3,26	5,38	10,92	37,86
CD	Chaince Digital Holdings Inc.	516,56	6,51	USD	−18,63	−25,09	21,23	−18,32	−12,50
BME	BlackRock Health Sciences Trust	516,06	39,87	USD	1,68	−0,62	1,89	−5,52	−2,11	10,20
ASPN	Aspen Aerogels, Inc.	516,00	6,23	USD	5,59	−2,20	60,57	85,97	71,63	5,41
AQST	Aquestive Therapeutics, Inc.	515,78	4,14	USD	2,73	2,99	−1,90	−5,26	−35,71	21,41
TRC	Tejon Ranch Co.	515,56	19,09	USD	1,11	−2,55	−3,97	5,59	19,01	19,61
ECX	ECARX Holdings Inc.	515,24	1,40	USD	5,26	33,33	25,00	−20,45	−27,84	−17,65
HBCP	Home Bancorp, Inc.	511,63	65,41	USD	3,19	1,24	2,86	7,41	14,59	32,14
FIP	FTAI Infrastructure Inc.	511,06	4,32	USD	2,37	−5,26	−18,49	−26,28	−14,79	−29,30
ADV	Advantage Solutions Inc.	510,67	38,26	USD	6,10	−2,12	4,45	167,83	58,69	22,43
NWAX	New America Acquisition I Corp.	508,46	10,21	USD	−0,10	0,39	1,29	1,39
ANDG	Andersen Group Inc.	506,51	40,06	USD	8,65	4,57	16,86	63,38
PACB	Pacific Biosciences of California, Inc.	506,09	1,63	USD	3,16	10,88	5,16	4,49	−35,32	58,25
TREE	LendingTree, Inc.	505,94	36,26	USD	0,67	−5,70	−6,81	−23,44	−36,60	2,75
XOMA	XOMA Royalty Corporation	505,45	42,40	USD	1,68	1,68	3,31	60,30	36,20	69,60
GLRE	Greenlight Capital Re, Ltd.	504,43	14,98	USD	1,97	−5,73	−14,74	4,32	7,93	6,02
BLZE	Backblaze, Inc.	502,78	8,38	USD	5,41	9,54	80,60	118,80	72,43	43,99
BSRR	Sierra Bancorp	502,29	38,91	USD	3,54	1,57	8,63	9,64	20,20	44,16
ANGO	AngioDynamics, Inc.	501,85	12,03	USD	7,41	2,04	9,56	9,46	−11,67	9,76
TWI	Titan International, Inc.	501,64	7,80	USD	1,56	7,29	3,59	−17,55	−6,14	3,04
TRON	Tron Inc.	500,75	1,82	USD	−2,15	−9,45	−9,45	23,81	−9,00
SFIX	Stitch Fix, Inc.	500,36	3,67	USD	7,00	−0,54	1,66	15,05	−21,75	−22,74
ARVN	Arvinas, Inc.	498,91	7,74	USD	0,52	−12,44	−28,20	−43,75	−38,33	11,37
OLP	One Liberty Properties, Inc.	498,70	23,67	USD	2,07	−0,13	4,64	−0,96	15,52	−4,05
PRTH	Priority Technology Holdings, Inc.	497,92	6,06	USD	2,71	−2,73	14,34	5,76	5,76	−28,03
ALLO	Allogene Therapeutics, Inc.	496,98	2,04	USD	2,00	−9,33	−9,73	−19,37	41,67	58,14
FRVO	Fervo Energy Company	496,28	38,86	USD	−2,78	0,41
GRRR	Gorilla Technology Group Inc.	495,65	19,03	USD	4,05	7,27	25,69	65,77	22,85	−7,26
NEXN	Nexxen International Ltd.	493,62	8,56	USD	4,01	1,18	11,46	28,14	32,30	−22,04
EVH	Evolent Health, Inc.	492,65	4,38	USD	15,87	12,31	9,77	23,38	9,23	−45,99
SES	SES AI Corporation	492,07	1,34	USD	0,75	−2,90	30,10	−21,64	−41,48	37,83
VELO	Velo3D, Inc.	491,83	18,83	USD	−3,98	−26,76	46,31	53,59	197,00
ALMU	Aeluma, Inc.	491,60	27,21	USD	1,53	17,84	18,51	48,20	65,61	44,58
LAB	Standard BioTools Inc.	491,58	1,27	USD	11,40	11,40	35,83	19,81	−11,81	17,59
PRTA	Prothena Corporation plc	490,96	9,25	USD	3,70	−7,31	−14,27	−6,19	−17,11	89,55
IPI	Intrepid Potash, Inc.	490,87	37,18	USD	2,11	−5,71	−5,49	3,11	44,89	−2,08
ABAT	American Battery Technology Company	490,07	3,71	USD	2,49	−2,11	15,22	5,70	−11,46	147,33
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	488,51	2,26	USD	−0,88	−1,31	−28,03	−30,89	−25,66	−43,36
OPTX	Syntec Optics Holdings, Inc.	487,58	13,14	USD	4,04	19,02	62,62	88,25	800,00	736,94
MLAA	Mountain Lake Acquisition Corp. II	486,86	9,93	USD	0,00	0,00	−0,50
GMRS	GMR Solutions Inc.	485,25	10,97	USD	1,11	−12,38
BLW	BlackRock Limited Duration Income Trust	484,65	12,40	USD	0,00	−1,12	−2,82	−8,49	−10,53	−11,43
FBIZ	First Business Financial Services, Inc.	482,76	57,70	USD	3,42	0,37	3,89	5,22	6,16	22,74
ACIC	American Coastal Insurance Corporation	481,68	10,09	USD	2,02	−4,09	−13,39	−13,61	−17,30	−14,13
KYTX	Kyverna Therapeutics, Inc.	481,54	7,95	USD	1,66	−8,09	−11,67	−10,37	1,40	178,95
SFST	Southern First Bancshares, Inc.	481,25	58,45	USD	4,02	1,11	4,52	6,52	11,65	65,86
CWCO	Consolidated Water Co. Ltd.	480,41	30,06	USD	1,93	−0,30	−6,41	−21,78	−12,16	10,80
KLC	KinderCare Learning Companies, Inc.	479,63	4,05	USD	7,43	6,02	1,76	7,14	−11,38	−64,50
KRSP	Rice Acquisition Corporation 3	478,89	0,00	USD	−100,00		−100,00	−100,00
WILC	G. Willi-Food International Ltd.	475,60	35,06	USD	2,48	−3,81	9,94	23,93	36,42	122,60
PANL	Pangaea Logistics Solutions Ltd.	475,57	7,27	USD	−0,55	−5,34	−2,68	−20,98	1,11	60,49
OOMA	Ooma, Inc.	475,39	17,29	USD	2,43	−2,70	−3,41	33,10	53,14	33,31
STRO	Sutro Biopharma, Inc.	475,14	28,68	USD	5,52	−3,21	−25,29	34,58	205,76	215,37
XRN	Chiron Real Estate Inc.	473,94	35,81	USD	2,70	−2,02	2,43	−1,32
TOI	The Oncology Institute, Inc.	473,38	4,74	USD	12,06	0,64	16,18	66,32	46,75	48,13
RZLT	Rezolute, Inc.	473,23	4,51	USD	−1,53	37,92	36,67	37,50	−53,51	6,12
ANSC	Agriculture & Natural Solutions Acquisition Corporation	472,39	11,37	USD	0,18	0,35	0,26	1,61	2,43	5,67
MAX	MediaAlpha, Inc.	472,29	8,65	USD	4,34	−2,70	−2,70	−15,61	−35,88	−16,99
CRAN	Crane Harbor Acquisition Corp. II	472,28	10,08	USD	0,10	0,40	0,80	1,41
STRZ	Starz Entertainment Corp.	472,08	28,01	USD	2,79	15,13	44,61	115,13	173,27	64,47
JOUT	Johnson Outdoors Inc.	471,85	45,85	USD	2,78	0,77	−8,71	−5,66	12,10	67,70
SCVL	Shoe Carnival, Inc.	470,78	17,19	USD	0,88	−2,33	0,41	−14,69	−5,65	−11,71
GTEN	Gores Holdings X, Inc.	470,13	10,42	USD	0,68	0,77	0,58	1,26	1,17
LXFR	Luxfer Holdings PLC	469,49	17,54	USD	1,33	2,51	16,01	38,22	35,34	53,05
SSTK	Shutterstock, Inc.	468,97	13,19	USD	−2,58	−15,12	−18,18	−24,54	−30,98	−28,00
CTEV	Claritev Corporation	468,70	27,57	USD	4,95	12,26	8,93	54,71	−25,39	−25,08
COFS	ChoiceOne Financial Services, Inc.	468,25	31,37	USD	2,79	−0,16	3,77	6,05	−0,82	9,28
OSS	One Stop Systems, Inc.	467,89	18,90	USD	−0,63	5,53	93,65	125,27	188,11	517,65
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	467,42	2,90	USD	0,00	5,07	−3,01	−12,91	−13,17	−1,69
CWBC	Community West Bancshares	467,16	24,35	USD	3,09	1,25	3,79	3,93	3,62	37,34
HTT	High Templar Tech Limited - Depositary Receipt (Common Stock)	466,90	2,98	USD	0,00	−0,67	23,65	5,30
CHCT	Community Healthcare Trust Incorporated	466,54	17,28	USD	1,65	−0,52	0,64	0,12	13,61	5,56
OCGN	Ocugen, Inc.	466,54	1,37	USD	5,38	−2,84	−25,95	−30,10	10,48	54,42
FXE	Invesco CurrencyShares Euro Trust	466,10	107,15	USD	0,19	−0,33	−0,70	−0,23	−0,28	1,76
VVR	Invesco Senior Income Trust	465,62	3,03	USD	0,66	0,66	−1,62	−4,42	−7,90	−18,33
FXY	Invesco CurrencyShares Japanese Yen Trust	464,54	57,35	USD	0,03	−0,52	−1,87	−1,95	−3,29	−11,02
CAL	Caleres, Inc.	463,53	14,21	USD	0,64	−3,14	11,98	23,24	5,49	6,52
ESEA	Euroseas Ltd.	463,36	66,00	USD	1,15	1,21	−3,51	−3,58	5,65	68,45
KIDS	OrthoPediatrics Corp.	462,94	18,10	USD	6,97	1,63	14,70	−2,06	−0,39	−10,04
CTNM	Contineum Therapeutics, Inc.	461,72	12,34	USD	−1,12	−7,29	−12,79	−16,96	12,39	179,82
MNRO	Monro, Inc.	461,70	15,39	USD	−1,16	−7,40	−5,81	−22,12	−20,13	−3,57
APXT	Apex Treasury Corporation	461,67	10,04	USD	0,00	0,00	0,50	1,21	1,62
BETR	Better Home & Finance Holding Company	461,37	27,61	USD	4,54	−2,40	−33,58	−12,13	−44,72	138,02
ULH	Universal Logistics Holdings, Inc.	459,62	17,33	USD	6,52	6,38	7,44	−3,40	4,84	−29,58
GCBC	Greene County Bancorp, Inc.	459,55	26,96	USD	5,48	4,33	13,28	17,78	16,46	24,76
MVST	Microvast Holdings, Inc.	458,09	1,37	USD	−4,86	−14,38	−26,74	−38,01	−63,17	−59,59
WEAV	Weave Communications, Inc.	458,05	5,77	USD	1,58	0,17	−5,25	9,07	−9,28	−40,39
XMAX	XMax Inc.	456,62	8,51	USD	−0,47	−0,23
IMXI	International Money Express, Inc.	456,10	15,14	USD	−0,39	1,20	−4,90	−3,69	−1,37	33,63
XRX	Xerox Holdings Corporation	455,75	3,49	USD	7,38	14,80	34,23	98,30	25,09	−30,89
DCBO	Docebo Inc.	455,33	17,72	USD	5,73	−1,61	−16,45	−4,68	−18,64	−34,61
OBT	Orange County Bancorp, Inc.	454,92	34,06	USD	1,92	−0,55	1,76	3,15	24,44	44,08
PDLB	Ponce Financial Group, Inc.	454,30	18,80	USD	1,62	−0,05	8,05	14,77	18,46	40,93
ACTG	Acacia Research Corporation	453,97	4,70	USD	1,29	0,00	−8,91	12,17	22,72	26,34
DBI	Designer Brands Inc.	453,63	9,11	USD	4,47	15,46	26,00	29,04	93,42	150,96
SLMT	Brera Holdings PLC	453,43	5,53	USD	−0,90	−9,93	−28,72	−59,93	−78,48
KREF	KKR Real Estate Finance Trust Inc.	452,50	7,04	USD	3,99	5,23	9,15	−4,99	−16,59	−21,60
PKOH	Park-Ohio Holdings Corp.	452,50	33,12	USD	2,30	−0,56	14,18	24,34	54,50	87,46
FRPH	FRP Holdings, Inc.	451,84	23,59	USD	2,70	0,81	12,87	−2,40	1,94	−13,11
MEI	Methode Electronics, Inc.	450,52	12,72	USD	−3,64	7,89	43,24	51,79	64,34	58,60
BBW	Build-A-Bear Workshop, Inc.	449,51	35,72	USD	1,28	−8,17	−1,49	−21,84	−26,32	−22,62
DDD	3D Systems Corporation	448,39	3,07	USD	−14,96	−12,29	31,20	46,89	36,44	81,66
MTW	The Manitowoc Company, Inc.	447,07	12,45	USD	1,88	3,23	−3,11	−14,20	2,64	15,92
FPI	Farmland Partners Inc.	445,83	10,28	USD	−0,29	−1,25	−2,37	−20,74	3,32	−10,06
KBON	Karbon Capital Partners Corp.	445,43	0,00	USD	−100,00	−100,00	−100,00	−100,00
ITIC	Investors Title Company	445,38	235,55	USD	1,60	−1,22	0,97	3,14	−9,27	21,99
CWH	Camping World Holdings, Inc.	445,27	7,01	USD	−1,54	−8,49	−5,65	−8,37	−37,02	−60,33
IMMX	Immix Biopharma, Inc.	445,04	8,42	USD	−0,24	−4,75	−11,18	−1,64	73,97	308,74
NRC	NRC Health	444,20	19,75	USD	3,73	0,46	8,40	50,53	21,02	40,17
SPT	Sprout Social, Inc.	443,41	7,38	USD	1,93	5,58	9,33	9,33	−29,78	−66,49
NFGC	New Found Gold Corp.	442,61	1,87	USD	−2,09	−6,50	−9,66	−28,08	−37,67	23,03
BCAR	D. Boral ARC Acquisition I Corp.	442,53	10,91	USD	−0,73	1,87	6,54	7,91	8,77
SGU	Star Group, L.P. - Limited Partnership	442,47	12,80	USD	−0,39	0,31	3,73	−2,29	6,58	6,67
GLAD	Gladstone Capital Corporation	441,92	19,55	USD	3,33	1,03	0,98	5,05	−7,61	−26,53
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	441,80	1,66	USD	2,47	−6,21	5,73	1,84	5,73	−20,57
MYGN	Myriad Genetics, Inc.	441,79	4,69	USD	6,59	11,14	−5,06	−11,17	−36,02	−11,34
CLNE	Clean Energy Fuels Corp.	441,55	2,01	USD	0,00	−2,90	−16,94	−13,36	−14,47	12,92
VREX	Varex Imaging Corporation	440,64	10,46	USD	3,05	−0,57	−9,91	−19,60	−9,36	26,63
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)	440,40	11,00	USD	−2,31	−2,65	−26,52	31,26	816,67	583,23
CDRO	Codere Online Luxembourg, S.A.	437,34	9,65	USD	1,05	2,77	6,51	20,78	35,72	34,21
MBVI	M3-Brigade Acquisition Vi Corp.	437,29	10,14	USD	−0,15	0,10	0,40	1,00	0,90
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	437,18	2,27	USD	−0,78	−2,98	−12,69	−21,45	−34,83	−17,15
IEAG	Infinite Eagle Acquisition Corp.	436,51	10,10	USD		0,50	0,20
AURA	Aura Biosciences, Inc.	435,58	6,80	USD	−1,16	−9,33	−18,56	10,57	5,43	10,75
EBS	Emergent BioSolutions Inc.	435,47	8,44	USD	6,43	−8,06	−1,17	−3,76	−29,96	33,33
KELYB	Kelly Services, Inc.	434,42	19,42	USD	−0,66	−7,39	28,61	31,48	122,71	68,72
KELYA	Kelly Services, Inc.	434,42	11,86	USD	4,40	1,72	21,64	26,98	36,48	1,63
EOLS	Evolus, Inc.	433,88	6,60	USD	9,45	0,46	18,28	18,07	−3,08	−32,65
GCO	Genesco Inc.	433,35	39,91	USD	2,57	9,70	20,14	51,29	63,70	79,05
CCCC	C4 Therapeutics, Inc.	433,31	4,17	USD	5,30	13,93	37,40	34,95	61,00	170,78
IACO	Idea Acquisition Corp.	433,12	9,90	USD	0,00	0,20	0,51
VITL	Vital Farms, Inc.	432,52	9,83	USD	−0,41	−5,93	−24,38	−50,87	−68,75	−67,97
ERII	Energy Recovery, Inc.	432,29	8,29	USD	3,11	−3,94	−24,64	−22,67	−43,53	−33,84
BBBY	Bed Bath & Beyond, Inc.	432,08	6,23	USD	0,65	−2,96	19,81	22,40	−4,59
DBCA	D. Boral Acquisition I Corp.	432,07	9,99	USD	−0,10	0,00	1,22	1,73
FSTR	L.B. Foster Company	432,05	42,01	USD	1,42	3,99	14,78	33,75	56,99	121,57
GLOO	Gloo Holdings, Inc.	431,87	5,44	USD	7,30	1,12	−21,95	−10,82	−25,33
EVN	Eaton Vance Municipal Income Trust	431,77	10,82	USD	0,93	0,37	5,36	−1,55	−1,37	5,46
MESH	Meshflow Acquisition Corp.	430,82	10,00	USD	0,10	0,20	0,60	1,11
ALTO	Alto Ingredients, Inc.	429,88	5,52	USD	−0,18	5,95	0,91	112,31	97,85	466,04
VTVT	vTv Therapeutics Inc.	429,86	34,34	USD	4,27	2,52	5,68	−4,60	25,48	109,29
NGNE	Neurogene Inc.	429,75	27,48	USD	4,81	−0,07	−2,62	14,93	29,87	26,81
KRAQ	KRAKacquisition Corp.	429,52	9,95	USD	0,00	0,40	0,71
CLPT	ClearPoint Neuro, Inc.	429,41	14,32	USD	7,67	16,99	28,09	60,18	1,85	10,24
AIV	Apartment Investment and Management Company	428,89	3,06	USD	−28,50	−27,66	−28,00	−29,17	−45,16	−62,59
YORW	The York Water Company	427,97	29,60	USD	0,82	−0,64	1,58	−11,14	−8,92	−7,70
AMCX	AMC Global Media Inc.	427,85	9,75	USD	3,28	−0,81	17,61	19,19	7,26	50,70
FINS	Angel Oak Financial Strategies Income Term Trust	427,74	12,80	USD	−0,23	−0,16	−0,16	−1,77	−3,25	−0,62
LZM	Lifezone Metals Limited	425,62	5,09	USD	−0,78	−3,96	−6,61	14,90	28,21	24,75
BLND	Blend Labs, Inc.	425,42	1,72	USD	8,18	0,00	12,42	0,58	−47,56	−53,51
CBAN	Colony Bankcorp, Inc.	424,72	20,07	USD	2,66	1,83	3,29	0,35	15,68	29,40
CCAP	Crescent Capital BDC, Inc.	424,32	11,51	USD	2,58	0,52	−17,19	−14,10	−21,00	−22,33
KMDA	Kamada Ltd.	423,99	7,38	USD	−0,14	−6,11	−10,98	−19,70	3,80	10,81
BSVN	Bank7 Corp.	423,71	44,54	USD	3,24	0,35	4,47	6,52	5,81	15,13
MATV	Mativ Holdings, Inc.	423,24	7,68	USD	1,32	−16,34	−12,83	−23,43	−36,74	18,34
FJET	Starfighters Space, Inc.	422,74	9,57	USD	9,50	39,91	95,31	43,05
GBFH	GBank Financial Holdings Inc.	422,53	29,10	USD	1,02	−0,84	1,87	−4,90	−18,07	−24,90
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	422,49	60,58	USD	−2,60	−4,07	−2,31	−5,64	4,23	−5,52
CMCL	Caledonia Mining Corporation Plc	422,09	21,30	USD	2,16	−10,16	−0,05	−27,30	−15,34	18,27
LOCO	El Pollo Loco Holdings, Inc.	421,81	13,84	USD	−0,29	−0,79	6,46	23,79	23,35	28,03
TROO	TROOPS, Inc.	421,45	3,45	USD	−8,00	−13,32	−13,32	21,05	133,11	336,71
GEVO	Gevo, Inc.	420,96	1,77	USD	1,14	−6,84	−14,49	−7,33	−25,32	55,26
CGCT	Cartesian Growth Corporation III	420,90	12,16	USD	−1,22	−9,93	17,04	18,40	19,92
SVCO	Silvaco Group, Inc.	420,66	13,08	USD	3,15	35,26	12,86	279,13	193,93	165,31
QUIK	QuickLogic Corporation	420,50	23,74	USD	2,99	10,11	29,66	169,77	269,21	323,93
BOC	Boston Omaha Corporation	418,59	13,65	USD	2,02	2,02	12,62	5,32	1,41	−3,47
OFIX	Orthofix Medical Inc.	416,94	10,34	USD	6,38	8,96	−13,91	−19,66	−34,97	−5,14
CLMB	Climb Global Solutions, Inc.	416,67	22,88	USD	4,52	10,05	21,99	1,04	−14,93	−11,23
SMC	Summit Midstream Corporation	415,26	30,06	USD	2,84	9,27	−5,97	−5,47	14,04	20,05
NATH	Nathan's Famous, Inc.	415,01	101,32	USD	0,16	0,12	1,06	0,72	8,86	−4,24
OVID	Ovid Therapeutics Inc.	414,82	2,48	USD	3,77	−6,06	−15,36	47,62	53,09	701,03
BBCQ	Bleichroeder Acquisition Corp. II	414,00	10,81	USD	−2,88	2,46	5,46	8,97
BWFG	Bankwell Financial Group, Inc.	412,55	53,24	USD	3,57	1,29	5,36	10,55	11,83	52,24
FVR	FrontView REIT, Inc.	412,53	18,33	USD	2,40	3,33	4,98	9,04	17,95	62,93
BMRC	Bank of Marin Bancorp	412,20	25,78	USD	2,77	−0,08	0,00	2,34	−4,66	18,91
CLBR	Colombier Acquisition Corp. III	412,17	10,30	USD	0,00	1,28	2,39			−27,87
CCRN	Cross Country Healthcare, Inc.	411,76	13,19	USD	0,53	0,76	27,93	44,47	75,17	2,73
DUOT	Duos Technologies Group, Inc.	411,14	13,91	USD	2,96	−4,99	53,19	82,79	37,72	70,47
VHI	Valhi, Inc.	410,10	14,49	USD	3,43	−1,23	1,19	2,40	17,90	−2,42
MAGN	Magnera Corporation	409,91	11,46	USD	1,06	0,70	14,60	−6,45	−17,79	−6,45
RBB	RBB Bancorp	409,61	23,98	USD	1,96	0,88	0,38	8,02	12,90	42,57
CMDB	Costamare Bulkers Holdings Limited	408,95	16,79	USD	3,32	1,08	−1,76	−12,64	−1,06	87,60
API	Agora, Inc. - Depositary Receipt (Common Stock)	408,80	4,83	USD	−0,82	13,65	25,78	12,06	26,44	26,77
BGR	BlackRock Energy and Resources Trust	408,47	16,04	USD	−0,19	2,89	−4,69	2,49	14,41	26,70
LSAK	Lesaka Technologies, Inc.	407,37	5,06	USD	4,33	3,27	4,12	9,52	23,72	19,34
IIIV	i3 Verticals, Inc.	407,34	19,86	USD	1,27	−0,95	−14,76	−16,24	−13,99	−20,62
WTBA	West Bancorporation, Inc.	406,80	23,91	USD	2,93	−0,21	1,57	−3,63	6,38	26,98
TSSI	TSS, Inc.	406,59	14,49	USD	4,02	7,02	−0,48	45,48	53,17	−15,61
OEC	Orion S.A.	405,15	7,18	USD	−1,37	−6,63	−8,42	37,02	44,76	−36,63
CMCO	Columbus McKinnon Corporation	405,00	14,08	USD	−9,22	−12,60	−4,54	−23,89	−17,61	−5,38
BBCP	Concrete Pumping Holdings, Inc.	404,71	7,98	USD	2,18	0,88	0,88	13,68	20,36	12,39
UPB	Upstream Bio, Inc.	404,07	7,43	USD	−2,62	−10,70	−20,19	−4,74	−73,22	−31,58
BXC	BlueLinx Holdings Inc.	403,86	51,65	USD	1,02	−2,55	6,14	−19,22	−14,25	−23,64
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	403,15	1,68	USD	0,60	−7,18	−12,50	−22,94	−29,71	−58,42
AIRS	AirSculpt Technologies, Inc.	402,46	5,71	USD	10,44	3,07	65,99	211,17	69,94	23,59
MTRX	Matrix Service Company	401,53	14,26	USD	3,26	7,79	6,34	26,19	18,83	17,27
MNPR	Monopar Therapeutics Inc.	400,97	59,61	USD	−1,57	−7,48	9,10	7,42	−24,99	67,49
EPRX	Eupraxia Pharmaceuticals Inc.	400,52	6,45	USD	1,90	−12,60	−13,07	−21,15	9,88	61,65
IBEX	IBEX Limited	399,98	29,82	USD	−0,73	−6,40	6,84	0,88	−18,87	2,05
ZUMZ	Zumiez Inc.	399,66	23,48	USD	1,60	−7,27	2,67	−9,34	−13,87	86,65
CBK	Commercial Bancgroup, Inc.	398,60	29,18	USD	1,65	−0,03	0,93	11,80	21,33
MTC	MMTec, Inc.	398,35	3,99	USD	−6,67	−37,17	−46,23	−12,69	50,00	295,05
MEVO	M Evo Global Acquisition Corp II	397,60	9,94	USD		0,20	0,61	0,91
LEO	BNY Mellon Strategic Municipals, Inc.	397,42	6,38	USD	0,47	−0,47	2,08	−1,24	1,27	10,19
NPAC	New Providence Acquisition Corp. III	397,35	10,35	USD	0,00	0,10	0,39	0,58	1,17
AIRJ	AirJoule Technologies Corporation	396,80	5,79	USD	8,63	20,88	86,77	75,99	96,27	42,96
YEXT	Yext, Inc.	396,53	3,96	USD	3,39	−1,49	−3,88	−30,53	−55,36	−55,85
PBFS	Pioneer Bancorp, Inc.	395,73	16,14	USD	2,02	7,60	13,50	9,72	19,38	41,70
VOXR	Vox Royalty Corp.	395,49	5,74	USD	2,87	−1,37	8,10	−7,72	9,96	66,38
MTLS	Materialise NV - Depositary Receipt (Common Stock)	394,98	6,71	USD	1,51	3,55	20,68	27,32	12,40	22,22
GPAT	GP-Act III Acquisition Corp.	394,59	10,98	USD	1,39	1,67	0,00	1,76	3,00	4,27
GBLI	Global Indemnity Group, LLC	394,45	27,00	USD	0,00	1,89	−1,78	−4,09	−3,95
IPSC	Century Therapeutics, Inc.	394,42	2,20	USD	6,28	−7,76	−3,93	−9,47	318,41	288,01
NOA	North American Construction Group Ltd.	393,50	14,16	USD	4,58	1,87	−2,68	−16,01	−0,42	−18,85
ISTR	Investar Holding Corporation	393,27	28,63	USD	2,65	1,24	3,43	1,45	9,57	52,29
VKI	Invesco Advantage Municipal Income Trust II	392,60	8,83	USD	−0,23	−1,45	2,08	−5,36	0,80	8,21
FRBA	First Bank	392,47	15,62	USD	1,83	−0,83	7,13	−3,52	−0,83	7,80
NC	NACCO Industries, Inc.	392,19	52,01	USD	2,16	2,52	8,33	−10,65	7,90	44,63
TACO	Berto Acquisition Corp.	392,07	10,45	USD	0,00	−0,38	0,97	2,55	2,90
ALIT	Alight, Inc.	390,50	0,74	USD	2,36	−21,57	−8,48	−23,01	−65,68	−86,35
CABA	Cabaletta Bio, Inc.	390,19	3,51	USD	−1,96	−6,90	−8,36	2,33	37,11	58,82
LAND	Gladstone Land Corporation	390,03	9,33	USD	1,52	−2,71	−2,71	−22,44	1,19	−4,80
BMBL	Bumble Inc.	389,21	2,99	USD	4,91	−8,28	−29,98	−0,99	−19,41	−43,48
CVEO	Civeo Corporation	389,14	35,56	USD	3,98	1,75	15,68	22,16	59,89	59,89
QUAD	Quad/Graphics, Inc.	389,06	7,54	USD	2,72	0,80	−5,28	9,12	26,72	36,59
RNGR	Ranger Energy Services, Inc.	388,75	16,35	USD	2,38	7,92	−4,16	−6,57	16,79	43,93
ZKP	Lafayette Digital Acquisition Corp. I	388,59	0,00	USD	−100,00		−100,00	−100,00
PAYS	Paysign, Inc.	388,52	6,97	USD	2,35	−3,06	1,75	83,42	30,77	60,60
PLAY	Dave & Buster's Entertainment, Inc.	388,50	11,18	USD	−6,05	−17,19	3,52	−27,59	−38,50	−52,81
MBAV	M3-Brigade Acquisition V Corp.	388,22	10,82	USD	0,00	0,09	0,09	1,22	2,08	−7,99
RDAG	Republic Digital Acquisition Company	387,38	10,34	USD	0,15	−0,05	0,83	1,13	1,72
RLGT	Radiant Logistics, Inc.	387,35	8,57	USD	1,42	1,90	12,17	12,76	33,91	42,36
CGC	Canopy Growth Corporation	386,70	1,04	USD	0,00	−7,14	−5,45	−3,70	−14,05	−20,00
WENN	Wen Acquisition Corp.	386,07	10,29	USD	0,00	0,10	0,49	1,28	1,78
NEGG	Newegg Commerce, Inc.	385,06	18,45	USD	1,32	−0,86	−39,67	−57,25	−76,35	193,79
PDYN	Palladyne AI Corp.	385,04	8,16	USD	4,48	−7,27	25,15	9,83	37,14	−8,52
CEPT	Cantor Equity Partners II, Inc.	385,00	12,62	USD	4,64	−7,55	5,08	12,58	14,94	9,17
SPCE	Virgin Galactic Holdings, Inc.	384,25	4,72	USD	10,02	4,19	87,30	80,84	5,12	40,06
ATNI	ATN International, Inc.	384,23	25,89	USD	−0,04	−8,98	−5,34	−13,47	20,25	68,66
OABI	OmniAb, Inc.	383,68	2,66	USD	6,40	−2,21	88,65	46,96	35,03	90,00
TBRG	TruBridge, Inc.	383,26	26,05	USD	0,31	0,42	1,17	35,54	10,43	10,76
NEWT	NewtekOne, Inc.	382,93	13,25	USD	4,74	−4,61	3,35	4,33	17,99	25,47
ASMB	Assembly Biosciences, Inc.	382,85	24,11	USD	−1,87	−13,05	−13,34	−19,07	−31,64	50,78
RMNI	Rimini Street, Inc.	382,81	4,15	USD	1,72	9,50	6,68	12,47	1,97	28,48
CMPX	Compass Therapeutics, Inc.	382,69	2,13	USD	1,43	−11,62	9,79	−62,57	−61,55	−1,84
CDZI	Cadiz Inc.	382,54	4,56	USD	0,44	4,11	3,64	−18,57	−22,32	48,05
ALT	Altimmune, Inc.	380,90	2,92	USD	1,74	−4,89	−3,31	−31,62	−45,01	−46,81
BNTC	Benitec Biopharma Inc.	380,65	11,05	USD	6,25	−4,41	−9,28	1,28	−16,16	−28,64
VMD	Viemed Healthcare, Inc.	379,56	9,84	USD	2,93	−1,70	3,80	8,37	45,35	43,23
SMWB	Similarweb Ltd.	379,31	4,33	USD	0,46	3,34	43,38	59,78	−44,27	−42,72
FMAO	Farmers & Merchants Bancorp, Inc.	378,33	27,86	USD	2,65	0,18	5,33	6,91	9,56	21,34
ALLT	Allot Ltd.	378,02	7,76	USD	1,97	−2,27	2,37	11,82	−17,80	−13,10
CYH	Community Health Systems, Inc.	377,91	2,79	USD	−0,36	−0,36	−2,11	−18,66	−23,14	−27,15
CV	CapsoVision, Inc.	377,28	7,54	USD	10,40	13,38	6,65	45,28	17,81
XFOR	X4 Pharmaceuticals, Inc.	377,28	4,01	USD	1,01	−3,14	−4,75	14,57	5,53	−0,74
DIN	Dine Brands Global, Inc.	377,25	29,08	USD	1,22	−6,85	9,00	−6,85	−10,74	17,88
CTRN	Citi Trends, Inc.	376,64	46,24	USD	0,89	−8,44	1,31	−3,87	3,05	37,13
VNDA	Vanda Pharmaceuticals Inc.	375,54	6,25	USD	2,63	−5,87	−17,33	−23,78	20,19	40,77
SOR	Source Capital	375,21	45,58	USD	0,52	0,39	−1,88	−4,71	−4,07	6,76
PLBC	Plumas Bancorp	375,11	53,79	USD	2,99	2,30	6,49	4,96	23,17	26,92
CZNC	Citizens & Northern Corporation	374,68	20,90	USD	2,60	−1,23	−2,93	−8,61	1,95	14,58
HACQ	HCM IV Acquisition Corp.	374,12	10,03	USD	0,20	0,30	1,42
KNOP	KNOT Offshore Partners LP - Limited Partnership	374,03	10,81	USD	0,65	−3,40	−4,76	3,25	7,03	71,32
XPER	Xperi Inc.	373,15	7,76	USD	3,74	−3,12	11,33	21,44	32,20	−1,27
ALOV	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	372,19	0,00	USD			−100,00
SNDL	SNDL Inc.	372,04	1,43	USD	1,42	−4,03	0,70	−7,14	−18,75	10,85
DCTH	Delcath Systems, Inc.	371,88	10,79	USD	4,45	−1,46	−2,09	16,90	7,68	−34,13
MZYX	MOZAYYX Acquisition Corp.	371,62	0,00	USD	−100,00
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	371,39	2,24	USD	2,28	0,90	6,16	−18,55	−30,86	−69,81
PSFE	Paysafe Limited	370,56	7,23	USD	0,00	−5,49	−20,46	−2,43	−11,72	−42,11
CATX	Perspective Therapeutics, Inc.	370,56	3,25	USD	−8,71	−19,75	−18,34	−38,33	35,98	3,83
FRST	Primis Financial Corp.	370,09	14,94	USD	3,89	3,75	3,11	11,24	27,37	58,77
HNST	The Honest Company, Inc.	370,02	3,29	USD	−0,60	−11,32	−1,50	12,29	17,08	−35,11
FVRR	Fiverr International Ltd.	369,78	10,28	USD	2,09	−6,55	−11,15	−5,43	−52,14	−69,30
ODTX	Odyssey Therapeutics, Inc.	369,58	17,00	USD	1,86	−5,13
HVT.A	Haverty Furniture Companies, Inc.	368,97	24,33	USD				−4,59
HVT	Haverty Furniture Companies, Inc.	368,97	22,81	USD	1,24	−4,24	10,78	−2,15	−4,96	16,20
NUAI	New Era Energy & Digital, Inc.	368,45	6,02	USD	4,42	29,46	45,06	26,21	36,05
FCRS	FutureCrest Acquisition Corp.	368,00	10,25	USD	0,10	0,49	0,20	2,09	1,43
GIW	GigCapital8 Corp.	366,54	10,05	USD	−0,10	0,00	0,30	0,80	1,57
STFS	Star Fashion Culture Holdings Limited	364,96	10,00	USD	0,50	−7,49	155,75	149,50	83,55	−80,77
GNE	Genie Energy Ltd.	364,85	13,82	USD	2,52	−2,19	−2,47	−6,31	−4,36	−36,69
BYND	Beyond Meat, Inc.	364,07	0,79	USD	6,19	−4,18	−16,29	−0,51	−36,61	−75,82
MCFT	MasterCraft Boat Holdings, Inc.	364,02	22,37	USD	−1,50	−6,91	−0,58	3,90	20,33	28,05
SAR	Saratoga Investment Corp.	363,26	22,41	USD	0,00	−0,22	−6,20	−5,44	−1,54	−9,01
BNED	Barnes & Noble Education, Inc.	362,49	10,57	USD	2,82	2,62	5,28	18,76	16,28	−10,58
OIM	OneIM Acquisition Corp.	362,10	0,00	USD	−100,00	−100,00	−100,00
LTBR	Lightbridge Corporation	361,96	11,07	USD	0,91	−4,49	−10,73	−13,72	−37,77	−29,13
FPH	Five Point Holdings, LLC	361,79	4,99	USD	1,01	−0,80	2,67	−10,25	−15,71	−12,15
PKBK	Parke Bancorp, Inc.	361,55	30,85	USD	1,82	−1,09	1,88	10,18	29,40	62,88
STTK	Shattuck Labs, Inc.	361,28	4,80	USD	1,05	−19,60	−30,64	1,48	61,62	313,79
SSSS	SuRo Capital Corp.	361,26	14,23	USD	0,00	3,42	3,12	50,90	50,26	89,10
ALUB	Alussa Energy Acquisition Corp. II	360,45	10,03	USD		0,10		−0,10
ORBS	Eightco Holdings Inc.	359,99	0,97	USD	3,60	1,04	17,96	−14,74	−65,29
TACH	Titan Acquisition Corp	358,80	10,43	USD	0,10		0,97	1,07	1,96	4,09
SOPH	SOPHiA GENETICS SA	358,23	4,96	USD	3,77	−2,36	−6,24	17,40	−1,20	65,33
CCII	Cohen Circle Acquisition Corp. II	358,04	10,29	USD	0,00	0,19	0,59	0,59	0,68
KTF	DWS Municipal Income Trust	357,65	9,12	USD	0,22	0,11	0,94	−0,98	−0,78	2,70
ACCO	ACCO Brands Corporation	357,20	3,87	USD	0,78	−4,44	−3,25	−4,21	8,71	6,03
PBYI	Puma Biotechnology, Inc.	356,66	7,01	USD	2,94	−3,18	−6,91	9,53	32,51	96,91
MCI	Barings Corporate Investors	355,92	17,34	USD	−0,40	−3,88	−1,25	−14,92	−16,59	−11,35
LWAY	Lifeway Foods, Inc.	355,61	23,27	USD	1,00	−3,12	−13,43	7,28	−3,36	−1,94
FVAV	Fortress Value Acquisition Corp. V	355,12	0,00	USD	−100,00	−100,00	−100,00	−100,00
LXEO	Lexeo Therapeutics, Inc.	354,88	4,78	USD	6,22	−5,91	−17,59	−33,98	−47,41	54,19
RGNX	REGENXBIO Inc.	354,87	6,88	USD	2,84	−0,15	−26,73	−24,73	−47,00	−31,75
CMTG	Claros Mortgage Trust, Inc.	354,75	2,53	USD	8,12	7,66	0,40	−8,00	−27,09	−6,64
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	354,65	13,61	USD	0,44	0,89	−12,48	−17,26	−12,53	31,88
AVIR	Atea Pharmaceuticals, Inc.	353,72	4,42	USD	4,99	−6,55	−22,46	−11,24	43,04	36,84
KCHV	Kochav Defense Acquisition Corp.	353,54	10,32	USD		−0,10	0,19	0,88	1,98
AVBC	Avidia Bancorp, Inc.	352,58	19,00	USD	1,17	1,71	−6,59	−0,37	13,84
VUZI	Vuzix Corporation	351,76	4,23	USD	3,05	−6,00	59,02	58,43	53,26	36,45
HCIC	Hennessy Capital Investment Corp. VIII	351,58	9,90	USD	0,00	0,20	0,30
SOUL	Soulpower Acquisition Corporation	351,42	10,35	USD		0,19	0,39	0,58	2,07	4,12
PCB	PCB Bancorp	350,81	24,83	USD	3,46	0,73	3,03	9,14	13,90	29,53
ATOM	Atomera Incorporated	350,57	9,05	USD	−0,55	−18,98	−12,73	88,94	260,56	47,39
EVGO	EVgo, Inc.	350,54	2,49	USD	8,26	15,28	14,75	−0,99	−28,24	−35,99
TLNC	Talon Capital Corp.	350,32	10,31	USD	0,00	0,00	1,48		1,68
BDCI	BTC Development Corp.	349,20	10,04	USD	−0,20	0,00	0,10	0,50	−0,40
ZURA	Zura Bio Limited	348,69	3,67	USD	−4,92	−12,62	−31,02	−47,50	−5,66	211,02
CION	CION Investment Corporation	348,59	6,92	USD	3,75	2,06	−11,40	−14,67	−30,24	−23,20
RMR	The RMR Group Inc.	348,54	20,36	USD	1,75	−0,20	9,05	17,69	31,10	32,12
OYSE	Oyster Enterprises II Acquisition Corp	348,30	10,27	USD	0,00	0,10		0,49
SBXE	SilverBox Corp V	347,99	0,00	USD		−100,00	−100,00	−100,00
MGPI	MGP Ingredients, Inc.	347,68	16,27	USD	−0,12	−11,86	−14,50	−12,95	−34,13	−45,49
BLZR	Trailblazer Acquisition Corp.	347,53	10,12	USD	−0,10	0,10	0,20	0,70	0,60
MVBF	MVB Financial Corp.	347,37	27,04	USD	2,11	1,24	8,03	0,41	−0,55	40,76
MLP	Maui Land & Pineapple Company, Inc.	347,09	17,35	USD	3,89	0,06	14,82	2,12	5,73	2,60
GLSI	Greenwich LifeSciences, Inc.	347,00	23,67	USD	−2,55	−18,35	7,69	−12,33	168,98	153,43
GSIT	GSI Technology, Inc.	346,24	9,55	USD	−2,15	−10,24	22,28	15,20	33,57	181,71
HCMA	HCM III Acquisition Corp.	346,10	10,26	USD	−0,05	0,13	1,18	1,38	1,48
ARTC	Art Technology Acquisition Corp.	345,55	9,92	USD	−0,05	−0,20	0,61	1,22
SORN	Soren Acquisition Corp.	345,08	9,94	USD	0,05	0,15	0,35	0,86
REAX	The Real Brokerage Inc.	344,80	1,62	USD	0,62	−7,43	−21,74	−41,30	−58,35	−61,97
NATR	Nature's Sunshine Products, Inc.	344,61	19,68	USD	−1,11	−9,89	−24,39	−27,38	−7,04	36,57
VGZ	Vista Gold Corp.	344,49	2,36	USD	3,96	1,72	12,38	−8,88	21,65	140,57
NB	NioCorp Developments Ltd.	344,22	5,89	USD	1,55	−1,17	−2,48	13,05	−14,88	118,96
GASS	StealthGas Inc.	342,11	9,18	USD	−0,43	−1,29	−9,11	−6,61	32,66	51,24
TRX	TRX Gold Corporation	341,97	1,05	USD	−1,87	−4,55	−5,41	−40,34	38,16	212,13
VLN	Valens Semiconductor Ltd.	341,48	3,23	USD	0,31	−7,71	43,56	124,31	92,26	46,82
LRMR	Larimar Therapeutics, Inc.	341,33	3,29	USD	2,81	−5,73	−22,04	−39,63	−10,60	34,29
ENTA	Enanta Pharmaceuticals, Inc.	341,18	11,73	USD	4,36	−11,34	−19,33	−23,88	−16,75	64,98
BKT	BlackRock Income Trust, Inc.	340,73	10,50	USD	0,29	−0,19	−1,04	−4,89	−4,81	−8,93
DSAC	Daedalus Special Acquisition Corp.	340,52	10,01	USD	0,05	0,10	0,60	0,50
BCML	BayCom Corp	340,13	31,39	USD	2,55	1,10	6,48	5,41	5,55	18,88
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	340,06	1,63	USD	−1,21	−4,12	−14,21	−13,30	−8,94	7,24
USCB	USCB Financial Holdings, Inc.	339,41	18,59	USD	3,11	0,27	2,26	−3,73	1,25	15,18
NAUT	Nautilus Biotechnology, Inc.	339,28	2,68	USD	3,88	3,08	−7,27	2,29	29,47	245,85
MSB	Mesabi Trust	339,02	25,84	USD	1,25	−2,42	−6,38	−18,28	−23,03	−3,58
LE	Lands' End, Inc.	338,77	11,09	USD	−1,60	−6,26	2,40	−30,64	−33,07	40,20
VSTM	Verastem, Inc.	338,63	3,86	USD	6,63	−10,02	−35,13	−33,56	−63,58	−37,44
AACI	Armada Acquisition Corp. III	338,60	9,95	USD	0,00	0,00	0,51
AVBH	Avidbank Holdings, Inc.	338,24	30,88	USD	1,23	0,34	5,52	6,47	15,64
CHMG	Chemung Financial Corporation	337,32	69,77	USD	3,33	0,58	6,11	22,68	30,19	52,27
PTOR	Praetorian Acquisition Corp.	337,20	9,93	USD	0,10	0,10	0,86
ARTNA	Artesian Resources Corporation	336,55	32,43	USD	1,15	−0,46	3,64	−5,45	4,38	−3,85
SLP	Simulations Plus, Inc.	336,22	16,65	USD	2,97	−0,36	9,90	34,82	−18,74	−39,56
AVTX	Avalo Therapeutics, Inc.	335,57	13,61	USD	−0,95	−15,62	−1,23	−25,87	−24,18	212,87
RM	Regional Management Corp.	335,51	35,93	USD	4,94	−0,96	6,05	5,96	−3,15	33,82
PRLD	Prelude Therapeutics Incorporated	335,15	4,08	USD	11,48	3,82	−13,92	45,20	164,94	308,04
USNA	USANA Health Sciences, Inc.	334,63	18,13	USD	3,84	−3,77	−2,32	−6,21	−7,55	−39,04
CUB	Lionheart Holdings	334,57	10,90	USD	0,00	0,83	0,83	1,87	2,64	3,51
ATII	Archimedes Tech SPAC Partners II Co.	334,22	11,27	USD	−0,18	0,63	5,92	7,95	8,68	10,93
BEAG	Bold Eagle Acquisition Corp.	334,16	10,67	USD	−0,28	−0,19	1,23	1,33	0,47	2,11
AUNA	Auna S.A.	334,07	4,50	USD	0,45	7,40	−9,09	−11,07	−9,27	−31,51
WEYS	Weyco Group, Inc.	334,04	35,49	USD	3,50	−0,92	11,57	7,55	15,19	11,99
PRE	Prenetics Global Limited	333,83	20,79	USD	−0,19	3,02	26,00	35,18	49,25	131,00
TLS	Telos Corporation	333,32	4,47	USD	2,29	−7,07	2,29	−2,19	−19,46	64,04
HUMA	Humacyte, Inc.	333,03	1,49	USD	6,43	16,41	61,12	29,57	14,62	−43,35
IRD	Opus Genetics, Inc.	332,74	4,64	USD	10,48	10,48	−11,11	1,53	108,07	368,69
NCMI	National CineMedia, Inc.	332,44	3,55	USD	−0,56	14,89	5,34	−0,28	−14,04	−29,70
FNLC	The First Bancorp, Inc.	332,33	29,33	USD	2,66	0,51	3,24	3,06	12,20	22,31
SIMA	SIM Acquisition Corp. I	332,12	10,80	USD	0,19	0,23	0,65	1,22	2,37	3,75
SAAQ	Space Asset Acquisition Corp.	331,90	10,59	USD	0,09	−0,38	4,13
PPT	Putnam Premier Income Trust	331,62	3,47	USD	0,00	0,29	−0,57	−3,07	−3,61	−5,96
ABEO	Abeona Therapeutics Inc.	330,96	5,82	USD	2,65	0,69	−2,18	17,10	19,51	−9,63
MASS	908 Devices Inc.	330,36	8,82	USD	1,85	−1,23	34,66	30,86	32,63	27,83
MPTI	M-tron Industries, Inc.	329,80	92,45	USD	1,67	5,44	30,05	38,15	79,76	100,33
GETY	Getty Images Holdings, Inc.	329,75	0,79	USD	−1,64	−29,73	3,48	−12,50	−46,46	−54,51
ALTI	AlTi Global, Inc.	329,29	3,04	USD	−1,62	−8,71	−13,39	−31,53	−29,95	−15,79
XRPN	Armada Acquisition Corp. II	328,85	10,40	USD	−0,10	0,10	0,39	1,07	2,36
SKYH	Sky Harbour Group Corporation	328,19	9,58	USD	3,90	4,70	−6,63	1,16	−1,34	−3,04
CEPV	Cantor Equity Partners V, Inc.	327,12	10,29	USD	−0,10	0,10	0,98	1,38	0,39
FWRD	Forward Air Corporation	326,88	10,35	USD	7,03	−0,10	−36,19	−57,94	−59,51	−42,47
NWFL	Norwood Financial Corp.	326,37	30,23	USD	2,96	−1,60	2,79	1,24	5,07	18,97
WNC	Wabash National Corporation	325,80	8,01	USD	1,26	−2,32	5,39	−19,34	−13,31	−12,93
STRT	Strattec Security Corporation	325,67	79,71	USD	1,93	0,62	13,29	−6,49	0,61	44,35
RTAC	Renatus Tactical Acquisition Corp I	325,64	10,46	USD	0,10	0,38	1,06	0,87	−2,24
FERA	Fifth Era Acquisition Corp I	325,02	10,40	USD	0,05	0,14	0,24			2,82
TCI	Transcontinental Realty Investors, Inc.	324,84	37,60	USD	5,41	−2,34	4,47	0,67	−14,47	0,24
SVAC	Spring Valley Acquisition Corp. III	324,76	10,61	USD	−0,28	0,38	2,31	3,92	2,71
SHIP	Seanergy Maritime Holdings Corp.	324,21	15,44	USD	−0,83	9,12	0,32	4,39	43,49	137,54
PALI	Palisade Bio, Inc.	323,96	1,93	USD	0,00	−6,31	−9,39	10,92	7,22	168,99
OBA	Oxley Bridge Acquisition Limited	323,84	10,24	USD	0,00	0,29	0,59		2,09
PACH	Pioneer Acquisition I Corp	323,52	10,23	USD	0,00	0,29	0,59	1,09	1,24
SZZL	Sizzle Acquisition Corp. II	323,30	10,34	USD	0,00	0,00	0,39	0,88	1,87	3,92
LODE	Comstock Inc.	323,07	4,36	USD	11,22	6,86	34,98	29,38	16,27	32,93
TSBK	Timberland Bancorp, Inc.	322,98	41,29	USD	2,89	0,81	2,56	5,74	19,34	36,45
ISSC	Innovative Aerosystems, Inc.	322,92	18,14	USD	7,27	7,85	−10,24	−37,71	81,76	51,67
OPTU	Optimum Communications, Inc.	322,79	1,10	USD	1,85	81,94	−26,67	−28,10	−42,11
DRDB	Roman DBDR Acquisition Corp. II	322,61	10,52	USD	−0,05	0,05	0,14	0,81	0,72	2,28
WSBF	Waterstone Financial, Inc.	321,84	18,60	USD	2,25	−0,43	3,91	4,20	15,24	42,20
CRAQ	Cal Redwood Acquisition Corp.	321,72	0,00	USD	−100,00			−100,00	−100,00
RILY	BRC Group Holdings, Inc.	321,46	9,15	USD	−3,89	−10,91	6,27	29,06	117,34	207,05
PMTR	Perimeter Acquisition Corp. I	321,36	10,42	USD	−0,29	0,00	1,17	1,07	1,66
PCAP	ProCap Acquisition Corp	321,25	10,28	USD	0,00	0,19	0,39	0,85	1,18
EVOX	Evolution Global Acquisition Corp	320,96	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
AII	American Integrity Insurance Group, Inc.	320,74	16,36	USD	−1,39	−1,45	−13,62	−18,32	−20,66	−0,79
TCPC	BlackRock TCP Capital Corp.	320,27	3,81	USD	2,14	−1,04	−13,21	−7,75	−37,85	−51,28
KOYN	CSLM Digital Asset Acquisition Corp III, Ltd	320,00	10,13	USD	0,05	0,00	0,20	1,00	2,01
FUFU	BitFuFu Inc.	319,91	1,92	USD	−4,95	−4,00	−11,11	−29,41	−36,00	−47,40
BGS	B&G Foods, Inc.	319,80	3,95	USD	−1,74	−4,59	−26,31	−32,71	−12,80	−3,42
ORGO	Organogenesis Holdings Inc.	319,76	2,48	USD	6,44	−5,34	−3,13	−13,59	−49,59	−13,29
ALDF	Aldel Financial II Inc.	318,69	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
DMRC	Digimarc Corporation	318,28	14,43	USD	−0,21	−3,93	75,98	208,33	63,24	0,63
BGT	BlackRock Floating Rate Income Trust	317,93	10,66	USD	−0,19	−1,66	−1,84	−3,09	−5,41	−13,19
PERI	Perion Network Ltd.	317,91	8,13	USD	0,99	−4,01	−23,95	−8,03	−19,50	−24,09
RCKT	Rocket Pharmaceuticals, Inc.	317,55	2,92	USD	0,00	−3,31	−19,11	−39,42	−14,62	0,00
BGIN	Bgin Blockchain Limited	317,34	2,76	USD	1,85	−4,50	−20,92	−6,12	−9,51
SIGA	SIGA Technologies, Inc.	317,06	4,43	USD	3,26	−6,93	−4,32	−30,46	−30,13	−27,97
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	317,00	4,97	USD	−0,20	−16,19	−20,22	−13,11	−31,16	−17,30
POLE	Andretti Acquisition Corp. II	316,94	10,74	USD	−0,05	−0,09	0,37	1,13	1,99	3,97
ASYS	Amtech Systems, Inc.	316,76	21,91	USD	3,99	1,34	32,95	55,50	154,47	447,75
PINE	Alpine Income Property Trust, Inc.	316,68	19,25	USD	1,21	−1,89	−1,79	−1,43	11,08	26,48
FENC	Fennec Pharmaceuticals Inc.	316,05	9,16	USD	0,22	−7,38	37,74	11,71	17,74	19,35
RNGT	Range Capital Acquisition Corp II	315,77	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
CNXU	Conexeu Sciences Inc.	315,16	16,00	USD	−5,04	36,87
TVA	Texas Ventures Acquisition III Corp	315,09	10,51	USD	−0,10	0,00	−0,10	1,15	0,10	4,58
UIS	Unisys Corporation	314,95	4,32	USD	2,37	11,05	58,82	79,25	53,74	−4,64
SBC	SBC Medical Group Holdings Incorporated	314,91	3,06	USD	−0,33	−4,08	−6,71	−19,69	−18,40	−36,84
DMAC	DiaMedica Therapeutics Inc.	314,68	5,84	USD	3,36	−5,19	−3,47	−24,84	−32,33	39,05
JACS	Jackson Acquisition Company II	314,54	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
SAC	Safeguard Acquisition Corp.	314,29	10,02	USD		−0,60	−0,20	0,91
AEAQ	Activate Energy Acquisition Corp.	313,12	9,99	USD	−0,10	0,00	0,40	0,91
FUND	Sprott Focus Trust, Inc.	312,86	10,44	USD	2,15	2,76	4,19	3,98	20,55	40,89
SIDU	Sidus Space, Inc.	312,64	4,70	USD	9,67	−9,17	52,27	122,99	483,60	217,91
FLXS	Flexsteel Industries, Inc.	312,29	58,35	USD	1,04	−2,54	7,18	10,55	45,08	95,35
CZFS	Citizens Financial Services, Inc.	312,27	64,19	USD	2,46	−2,89	6,19	1,53	12,38	9,88
MX	Magnachip Semiconductor Corporation	311,57	8,55	USD	−4,26	25,92	140,17	219,03	185,00	124,41
HLLY	Holley Inc.	311,45	2,62	USD	1,16	−9,66	−19,38	−24,28	−39,77	24,17
MTAL	Metals Acquisition Corp. II	311,27	10,15	USD	−0,68	0,00	1,00			−17,88
ONIT	Onity Group Inc.	311,19	37,00	USD	4,08	5,44	−21,76	−10,13	−15,14	−0,38
IVVD	Invivyd, Inc.	311,08	1,11	USD	0,91	−1,77	−24,49	−35,09	−50,00	14,54
GRAF	Graf Global Corp.	310,79	10,81	USD	0,00		0,46	1,08		3,74
BKTI	BK Technologies Corporation	310,76	83,00	USD	1,26	−2,35	−11,31	−6,74	25,85	93,02
LPAA	Launch One Acquisition Corp.	310,50	10,80	USD	−0,28	−0,09	0,19	0,93	2,47	3,55
AACO	Abony Acquisition Corp. I	310,48	0,00	USD	−100,00	−100,00	−100,00
LEGO	Legato Merger Corp. IV	310,48	9,93	USD	0,00	0,20	0,81
NHIC	NewHold Investment Corp III	310,37	11,21	USD	−0,09	0,81	5,85	7,89	8,20	11,21
EFR	Eaton Vance Senior Floating-Rate Trust	310,29	10,56	USD	0,48	0,19	0,28	−0,56	−5,63	−11,11
VALU	Value Line, Inc.	310,27	32,50	USD	1,56	−2,05	−5,80	−12,07	−11,73	−16,24
COSO	CoastalSouth Bancshares, Inc.	309,70	25,84	USD	1,97	0,54	1,21	3,90	14,29
CNCK	Coincheck Group N.V.	309,67	1,90	USD	5,56	−3,55	7,95	−14,80	−66,67	−61,85
SVIV	Spring Valley Acquisition Corp. IV	309,43	10,09	USD	0,30	0,40	1,31	1,51
CAQ	Cambridge Acquisition Corp.	308,51	9,99	USD	0,91	0,91	0,50
REA	Rare Earths Americas, Inc.	308,30	20,59	USD	−4,54	−1,58
VHCP	Vine Hill Capital Investment Corp. II	306,97	10,01	USD	0,00	0,10	−0,10	1,11
ELLO	Ellomay Capital Ltd.	306,97	22,34	USD	−0,18	−8,82	−12,01	−10,64	2,71	48,44
EU	enCore Energy Corp.	306,86	1,58	USD	0,32	0,96	−14,78	−24,88	−47,86	−25,59
NMRA	Neumora Therapeutics, Inc.	306,70	1,75	USD	0,57	−6,91	−24,24	−42,62	−23,08	121,52
TMTS	Spartacus Acquisition Corp. II	306,67	0,00	USD	−100,00	−100,00	−100,00
ITHA	ITHAX Acquisition Corp III	306,67	9,95	USD	0,10	−0,30	0,20	0,61
EVTL	Vertical Aerospace Ltd.	306,52	2,41	USD	−4,74	−14,23	2,12	−41,50	−63,32	−53,92
RAC	Rithm Acquisition Corp.	306,45	10,42	USD	0,00	0,00		0,00	0,68	3,17
SSP	The E.W. Scripps Company	306,20	3,34	USD	−6,18	−4,57	−31,28	−18,73	−0,18	108,55
SEG	Seaport Entertainment Group Inc.	306,19	23,91	USD	1,31	−2,41	6,31	2,31	11,83	17,96
TTGT	TechTarget, Inc.	305,81	4,23	USD	1,68	−5,58	−28,55	13,71	−21,52	−49,46
WHWK	Whitehawk Therapeutics, Inc.	305,33	4,40	USD	1,38	−7,95	5,77	35,38	71,88	160,36
CARL	Carlsmed, Inc.	304,70	11,14	USD	9,22	−5,67	22,55	−14,24	−22,69
LYEL	Lyell Immunopharma, Inc.	304,43	13,05	USD	3,82	−22,46	−37,02	−45,17	−48,74	−3,12
NECB	Northeast Community Bancorp, Inc.	304,12	24,55	USD	2,23	0,41	3,46	0,49	11,82	11,34
BIXI	Bitcoin Infrastructure Acquisition Corp Ltd.	304,06	9,99	USD	0,00	0,00	0,35	1,01
ELMD	Electromed, Inc.	304,04	36,72	USD	3,00	−6,54	43,66	51,17	32,09	82,23
OFLX	Omega Flex, Inc.	303,94	30,12	USD	2,80	−2,81	4,26	−18,44	6,13	−6,49
LOKV	Live Oak Acquisition Corp. V	303,89	10,58	USD	0,38	0,28	1,24	2,42	3,22	2,12
PPHC	Public Policy Holding Company, Inc.	303,17	10,41	USD	1,86	−10,57	−22,66	−16,72
FWDI	Forward Industries, Inc.	302,59	3,97	USD	−5,92	−12,75	−11,58	−22,46	−53,89
ISBA	Isabella Bank Corporation	302,10	41,63	USD	3,82	1,20	2,97	−12,91	−10,93	51,11
EFTY	Etoiles Capital Group Co., Ltd	302,05	15,02	USD	−1,51	0,74	126,20
LCTX	Lineage Cell Therapeutics, Inc.	301,65	1,21	USD	0,83	−9,02	−14,79	−37,95	−30,46	83,83
BRUN	Boost Run, Inc.	301,41	35,95	USD	−5,64	9,24
AZ	A2Z Cust2Mate Solutions Corp.	301,40	6,77	USD	3,36	1,35	−3,56	22,42	0,89	−23,76
ASLE	AerSale Corporation	300,93	6,35	USD	1,28	−4,08	−6,48	−16,12	−5,22	5,31
ALCO	Alico, Inc.	300,54	40,42	USD	1,13	−3,09	−0,79	−1,25	8,02	28,69
AGCC	Agencia Comercial Spirits Ltd	300,33	15,21	USD	−3,55	−11,16	−17,07	2,08	71,28
OTGA	OTG Acquisition Corp. I	299,97	10,17	USD	−0,20	−0,10	0,69	1,09	1,60
JENA	Jena Acquisition Corporation II	299,31	0,00	USD				−100,00	−100,00
SI	Shoulder Innovations, Inc.	299,16	14,48	USD	4,70	−4,30	11,13	10,45	−4,23
FUBO	FuboTV Inc.	299,07	10,16	USD	3,46	−2,59	−20,93	−31,72	−70,80	−56,46
RDNW	RideNow Group, Inc.	298,95	7,75	USD	0,65	−4,32	10,87	18,14	45,13
HVMC	Highview Merger Corp.	298,51	0,00	USD		−100,00	−100,00	−100,00	−100,00
GSRF	GSR IV Acquisition Corp.	298,17	0,00	USD		−100,00	−100,00	−100,00	−100,00
CIX	CompX International Inc.	298,09	24,19	USD	−0,74	−5,66	4,22	−2,18	11,22	1,47
FBRX	Forte Biosciences, Inc.	298,03	16,69	USD	−1,82	−19,64	−41,46	−47,45	−18,82	64,76
NODK	NI Holdings, Inc.	297,75	14,58	USD	1,53	3,70	13,20	10,20	10,45	15,44
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	297,65	4,27	USD	1,67	−8,57	−13,56	−24,16	−40,20	−49,53
JMSB	John Marshall Bancorp, Inc.	297,03	21,16	USD	1,93	−0,28	0,67	6,01	5,80	22,45
PNRG	PrimeEnergy Resources Corporation	296,90	184,55	USD	0,22	4,27	−19,28	−9,48	−4,28	9,45
FSBW	FS Bancorp, Inc.	296,76	40,09	USD	2,58	−3,54	−0,52	−1,18	1,49	5,53
LTRX	Lantronix, Inc.	296,63	7,45	USD	−0,67	−11,83	10,53	26,06	32,56	218,38
NL	NLI Holdings, Inc.	296,11	6,06	USD	1,17	−17,66	2,71	−4,27	8,02	−12,43
FNKO	Funko, Inc.	295,34	5,29	USD	1,34	−3,82	23,60	13,76	69,55	25,36
NREF	NexPoint Real Estate Finance, Inc.	295,25	15,80	USD	1,87	1,28	6,40	6,25	8,29	6,40
IRHO	Iron Horse Acquisitions Corp. II	295,25	10,07	USD	0,00	0,20	1,10	1,82
AENT	Alliance Entertainment Holding Corporation	295,14	5,93	USD	7,04	−8,49	−20,51	−10,56	−13,18	67,99
AIRO	AIRO Group Holdings, Inc.	294,23	9,37	USD	0,32	5,40	29,42	−7,04	−2,29
SVAQ	Silicon Valley Acquisition Corp.	293,80	9,98	USD	0,10	0,25	0,71	1,01
HCAC	Hall Chadwick Acquisition Corp.	293,72	10,06	USD	−0,05	0,65	0,85
GPAC	General Purpose Acquisition Corp.	293,51	9,98	USD		0,00	−0,40	0,81
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	293,41	4,15	USD	0,97	11,26	48,21	40,20	32,17	0,24
BACC	Blue Acquisition Corp.	292,76	10,45	USD	0,10	0,58	1,65	2,55	1,65
EDIT	Editas Medicine, Inc.	292,23	2,99	USD	7,55	−12,83	−0,33	36,53	23,05	64,29
OIA	Invesco Municipal Income Opportunities Trust	291,58	6,09	USD	0,00	−1,30	0,16	−4,09	−1,46	6,65
MBI	MBIA Inc.	291,34	5,72	USD	0,53	−3,05	−1,04	−16,86	−24,54	26,27
GTE	Gran Tierra Energy Inc.	290,90	8,23	USD	0,86	2,36	−13,46	19,45	75,11	67,62
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	290,71	0,39	USD	3,57	−5,47	−27,96	−27,36	−60,25	−37,57
TKNO	Alpha Teknova, Inc.	290,57	5,43	USD	5,85	16,52	51,25	132,55	12,42	−6,22
DVLT	Datavault AI Inc.	290,56	0,47	USD	−0,09	−6,10	−16,64	−34,59	−74,90	−48,76
AACB	Artius II Acquisition Inc.	290,31	10,49	USD	0,10	0,38	0,96	1,45	1,84	4,17
CRNT	Ceragon Networks Ltd.	290,27	3,20	USD	4,23	11,89	26,48	38,53	61,62	31,69
EGHT	8x8, Inc.	290,09	2,05	USD	0,74	−1,91	−23,79	−11,26	0,99	17,14
BRBS	Blue Ridge Bankshares, Inc.	289,90	3,28	USD	1,23	−0,30	−2,38	−19,80	−25,28	−3,81
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	289,52	13,80	USD	−5,02	−4,23	−3,09	−5,09	−16,16	16,50
FCCO	First Community Corporation	289,46	30,80	USD	3,04	2,50	4,02	6,57	4,80	32,82
OSUR	OraSure Technologies, Inc.	289,39	4,17	USD	5,57	−1,42	41,36	38,54	62,26	43,79
SENS	Senseonics Holdings, Inc.	289,27	7,01	USD	4,32	4,32	39,92	2,04	4,16	−34,47
IMRX	Immuneering Corporation	289,16	4,48	USD	−1,54	−11,46	−16,81	−13,35	−33,03	128,57
FLWS	1-800-FLOWERS.COM, Inc.	289,02	4,52	USD	4,39	0,44	24,52	30,64	29,51	−7,94
CXDO	Crexendo, Inc.	288,94	8,92	USD	−2,78	−10,35	9,24	37,94	33,01	60,81
KWY	Kingsway Corporation	288,83	10,09	USD	2,44	1,31
LDI	loanDepot, Inc.	288,52	1,25	USD	5,93	−4,58	−17,22	−32,80	−54,71	−1,57
ESOA	Energy Services of America Corporation	288,48	15,42	USD	1,65	−6,09	−10,09	3,14	74,83	49,71
FVCB	FVCBankcorp, Inc.	288,22	16,03	USD	2,36	1,71	2,23	4,02	22,84	40,86
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	287,98	3,07	USD	−11,78	−10,50	5,50	−21,88	−45,57	−52,40
UCFI	CN Healthy Food Tech Group Corp.	287,81	5,51	USD
LPCV	Launchpad Cadenza Acquisition Corp I	287,79	0,00	USD		−100,00	−100,00
FGII	FG Imperii Acquisition Corp.	287,37	9,93	USD	0,00		0,30
ADAC	American Drive Acquisition Company	287,22	0,00	USD	−100,00	−100,00		−100,00
PMO	Putnam Municipal Opportunities Trust	287,15	10,43	USD	−0,10	−0,19	2,05	−2,98	−0,95	6,65
EFT	Eaton Vance Floating-Rate Income Trust	285,98	10,76	USD	−0,19	−1,37	−1,19	−1,37	−5,86	−12,23
DSX	Diana Shipping Inc.	284,27	2,38	USD	1,28	−3,64	−8,11	−7,39	21,43	50,63
RC	Ready Capital Corporation	284,24	1,72	USD	10,26	−4,44	−7,53	−16,91	−34,35	−59,05
ACGC	ACP Holdings Acquisition Corp.	284,13	9,93	USD	0,00	0,00
AXIN	Axiom Intelligence Acquisition Corp 1	283,57	10,42	USD	0,00	0,58	2,16	2,76	3,27
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	283,38	2,03	USD	7,41	−0,49	−0,49	−25,09	−63,02	−23,45
UP	Wheels Up Experience Inc.	283,31	7,82	USD	−10,22	−11,74	55,16	−33,99	−40,74	−73,03
IKT	Inhibikase Therapeutics, Inc.	282,90	1,66	USD	−0,60	−6,21	−14,43	−14,87	9,93	−16,16
REI	Ring Energy, Inc.	282,68	1,35	USD	0,00	1,50	−30,41	−10,00	43,62	77,96
ACHV	Achieve Life Sciences, Inc.	282,18	5,29	USD	7,52	−0,19	20,50	15,50	10,67	38,12
NMG	Nouveau Monde Graphite Inc.	282,10	1,75	USD	−2,78	−8,38	−15,05	−21,88	−45,48	−2,23
BKKT	Bakkt, Inc.	281,91	9,18	USD	2,91	−16,55	2,46	−10,00	−41,15	−29,76
ARMP	Armata Pharmaceuticals, Inc.	281,80	7,69	USD	1,32	−5,30	−21,93	−33,76	29,46	289,37
MYFW	First Western Financial, Inc.	281,17	28,84	USD	2,20	−0,10	1,84	14,49	19,87	38,45
VFF	Village Farms International, Inc.	281,13	2,47	USD	2,92	−4,26	−11,15	−27,99	−31,39	96,03
RCKY	Rocky Brands, Inc.	280,96	37,28	USD	1,61	−3,49	2,73	−17,96	27,63	61,60
FNRN	First Northern Community Bancorp	280,44	17,10	USD	0,29	−0,58	0,35
SRZN	Surrozen, Inc.	279,78	24,38	USD	−0,77	−6,80	−23,98	−14,58	33,74	201,73
ACRE	Ares Commercial Real Estate Corporation	279,42	5,05	USD	3,27	1,41	−3,63	−3,07	−1,94	7,91
MIN	MFS Intermediate Income Trust	279,37	2,47	USD	1,23	0,82	−0,80	−3,14	−7,14	−7,49
HCKT	The Hackett Group, Inc.	279,01	11,07	USD	0,64	−2,64	−19,20	−21,43	−42,10	−54,87
XCBE	X3 Acquisition Corp. Ltd.	279,00	0,00	USD	−100,00	−100,00	−100,00
PAMT	PAMT CORP	278,96	13,38	USD	4,53	−4,09	41,44	28,78	37,80	4,04
NAGE	Niagen Bioscience, Inc.	278,68	3,50	USD	1,74	−8,85	−29,01	−29,15	−47,76	−70,12
OVLY	Oak Valley Bancorp	278,52	33,66	USD	3,13	2,31	1,81	1,51	20,00	33,73
PAII	Pyrophyte Acquisition Corp. II	278,12	10,20	USD			0,39	0,79	1,09
QSI	Quantum-Si incorporated	277,96	1,28	USD	7,56	6,67	31,76	40,66	−12,93	−26,86
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	277,50	2,80	USD	−6,67	−9,68	−10,26	−25,53	−58,83	−40,74
GUACU	Berto Acquisition Corp. II - Debt/Equity Composite Units	276,33	10,07	USD	−0,30	0,30
ZNTL	Zentalis Pharmaceuticals, Inc.	276,08	3,87	USD	4,03	−4,44	−3,25	54,18	176,43	158,00
SVC	Service Properties Trust	274,77	1,65	USD	−0,60	−8,33	10,00	−29,18	−8,84	−27,63
SBXD	SilverBox Corp IV	274,66	10,79	USD	0,09	−1,28	0,47	1,41	2,37	2,86
XSLL	Xsolla SPAC 1	274,31	9,91	USD	0,00	−0,10	0,10
PTLO	Portillo's Inc.	274,21	3,81	USD	−3,79	−10,56	−33,39	−26,31	−23,03	−68,41
ELDN	Eledon Pharmaceuticals, Inc.	273,86	3,60	USD	3,15	−6,98	−4,76	43,43	126,42	18,81
BUUU	BUUU Group Limited	273,63	16,21	USD	−10,44	−3,51	−14,68	29,68	81,12
TG	Tredegar Corporation	272,47	7,94	USD	2,19	−0,25	−16,51	−15,26	1,79	−7,57
CMII	Columbus Circle Capital Corp II	272,22	9,95	USD	0,00	0,00	−0,50	1,22
BRT	BRT Apartments Corp.	271,58	14,35	USD	0,91	−1,64	1,06	−3,30	−1,31	−10,54
TYGO	Tigo Energy, Inc.	271,58	3,58	USD	3,17	−12,25	−23,18	−2,45	125,16	231,48
FDBC	Fidelity D & D Bancorp, Inc.	271,57	46,98	USD	2,98	1,73	3,34	3,92	7,83	15,15
MUZE	Muzero Acquisition Corp	271,56	0,00	USD		−100,00	−100,00
HVII	Hennessy Capital Investment Corp. VII	271,16	10,41	USD	−0,29	−0,10	0,10	0,97	0,97	3,12
MGNX	MacroGenics, Inc.	271,08	4,25	USD	1,19	0,95	32,81	104,33	207,97	183,33
ZIP	ZipRecruiter, Inc.	270,66	3,32	USD	6,75	2,79	12,54	58,10	−37,36	−48,53
CEPO	Cantor Equity Partners I, Inc.	270,30	10,60	USD	0,00	0,00	0,28	1,15	1,92	−14,03
NXDT	NexPoint Diversified Real Estate Trust	270,13	5,23	USD	−0,57	−4,39	0,19	10,81	92,28	36,55
CURR	CURRENC Group Inc.	269,67	3,51	USD	12,86	10,03	6,69	56,70	49,36	595,32
AFRI	Forafric Global PLC	269,28	9,95	USD	0,30	−1,00	0,00	0,61	−6,04	27,56
TENX	Tenax Therapeutics, Inc.	269,22	11,09	USD	2,97	−5,13	−16,74	−7,20	18,61	88,93
TWIN	Twin Disc, Incorporated	269,13	18,66	USD	3,61	8,30	24,15	−0,43	15,97	151,14
AUDC	AudioCodes Ltd.	268,91	10,17	USD	1,19	4,74	0,30	27,76	17,98	7,28
DNMX	Dynamix Corporation III	268,87	10,01	USD	−0,10	0,00	0,40	0,96	1,11
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	268,69	8,58	USD	−0,35	−14,20	−21,79	−23,39	−31,03	−21,64
PMM	Putnam Managed Municipal Income Trust	268,57	6,22	USD	0,16	−0,64	2,13	−3,12	−1,89	5,78
TWFG	TWFG, Inc.	268,51	18,95	USD	1,88	1,01	1,66	−4,68	−33,60	−46,10
FC	Franklin Covey Co.	267,78	23,93	USD	2,70	−0,37	9,32	87,10	47,53	5,23
LEGT	Legato Merger Corp. III	267,54	10,40	USD	−6,73	−6,05	−6,14	−4,94	−3,88	−2,07
SABS	SAB Biotherapeutics, Inc.	266,62	3,47	USD	3,27	−2,80	−5,96	−11,70	−8,68	90,66
LVWR	LiveWire Group, Inc.	266,19	1,30	USD	0,78	−13,33	−22,16	−26,14	−70,98	−77,11
WNEB	Western New England Bancorp, Inc.	265,30	13,20	USD	3,04	−0,90	−4,69	2,33	3,29	43,01
LPRO	Open Lending Corporation	264,81	2,24	USD	2,75	−2,18	26,55	57,75	21,08	16,67
HBB	Hamilton Beach Brands Holding Company	264,47	19,55	USD	3,11	−3,36	−2,83	3,99	22,34	7,83
CABO	Cable One, Inc.	263,81	46,51	USD	−3,23	−17,71	−28,21	−59,70	−62,34	−68,02
PROK	ProKidney Corp.	263,37	1,85	USD	6,94	2,21	−1,60	−24,80	−28,02	134,47
PNNT	PennantPark Investment Corporation	262,82	4,03	USD	3,60	3,07	−16,39	−20,83	−30,16	−39,58
OACC	Oaktree Acquisition Corp. III Life Sciences	261,81	10,65	USD	0,19	−0,56	0,47	0,76	0,85	1,43
AVXL	Anavex Life Sciences Corp.	260,87	2,82	USD	6,62	−4,08	−17,30	−43,60	−36,63	−63,47
ANGI	Angi Inc.	260,72	6,46	USD	7,13	14,54	−11,02	−27,98	−50,19	−61,98
ASUR	Asure Software, Inc.	260,45	9,10	USD	1,22	3,29	6,56	−3,09	9,90	−6,86
AKBA	Akebia Therapeutics, Inc.	260,24	0,97	USD	0,06	−7,59	−35,31	−22,38	−38,97	−73,34
CNDT	Conduent Incorporated	259,79	1,67	USD	3,73	−6,70	−1,76	17,61	−15,66	−32,66
SITC	SITE Centers Corp.	259,75	4,95	USD	1,43	−4,81	−9,67	−21,43	−31,44	−58,02
SCM	Stellus Capital Investment Corporation	259,66	8,95	USD	3,11	−2,61	−8,39	−10,95	−28,40	−32,04
ELTX	Elicio Therapeutics, Inc.	259,28	13,93	USD	11,17	31,29	29,34	14,56	67,33	71,98
FACT	FACT II Acquisition Corp	259,27	10,68	USD	0,28	0,00	1,14	1,81	2,79
NUS	Nu Skin Enterprises, Inc.	258,55	5,32	USD	0,76	−11,33	−24,54	−30,18	−45,77	−32,49
ATLO	Ames National Corporation	258,19	29,17	USD	2,14	1,46	3,26	6,89	31,99	68,52
USAU	U.S. Gold Corp.	258,02	15,67	USD	1,69	−0,06	−1,76	−16,25	−8,90	16,33
CLW	Clearwater Paper Corporation	257,84	15,99	USD	−3,67	−0,93	25,02	7,60	−9,20	−46,00
CIA	Citizens, Inc.	257,71	5,12	USD	3,23	−1,73	−2,85	−6,23	−4,12	42,22
PLMK	Plum Acquisition Corp. IV	257,70	10,65	USD	−0,19	−0,19	0,28	1,33	2,31	4,41
DMAA	Drugs Made In America Acquisition Corp.	257,58	10,61	USD	0,00	0,19	0,47	1,14	2,71	4,43
RPAY	Repay Holdings Corporation	257,32	3,72	USD	1,92	−1,59	−7,00	19,61	6,90	−25,00
FRAF	Franklin Financial Services Corporation	257,22	58,00	USD	3,61	−0,82	3,35	10,67	7,45	56,97
TRGS	TRG Latin America Acquisitions Corp.	257,03	0,00	USD	−100,00
FATE	Fate Therapeutics, Inc.	256,96	2,21	USD	−0,45	−15,97	22,78	52,41	100,91	55,63
NVCT	Nuvectis Pharma, Inc.	256,50	9,67	USD	3,87	−5,10	8,77	7,09	43,37	9,14
FXNC	First National Corporation	256,04	28,34	USD	2,98	1,07	5,55	5,90	15,06	44,22
FUNC	First United Corporation	255,81	39,72	USD	4,20	1,85	7,32	10,03	2,90	35,01
VNME	Vendome Acquisition Corporation I	255,00	10,20	USD	−0,05	0,10	0,49	0,79	1,49
CDXS	Codexis, Inc.	254,05	2,80	USD	2,94	1,82	11,55	159,26	58,19	20,17
AREC	American Resources Corporation	253,93	2,38	USD	−3,25	−1,24	4,85	−26,09	−24,92	244,93
TRDA	Entrada Therapeutics, Inc.	252,23	7,00	USD	6,38	2,64	−55,67	−44,00	−31,10	−11,73
INR	Infinity Natural Resources, Inc.	251,64	13,43	USD	1,82	−2,61	−22,59	−21,65	−5,95	−18,61
LAW	CS Disco, Inc.	251,41	3,92	USD	1,03	−1,01	−19,34	−6,44	−46,23	−5,77
ESCA	Escalade, Incorporated	250,95	18,31	USD	3,45	−4,14	−8,04	20,82	44,74	24,56
RELL	Richardson Electronics, Ltd.	250,67	17,22	USD	4,43	1,12	18,03	39,21	61,54	89,44
AVNW	Aviat Networks, Inc.	250,24	19,35	USD	11,08	8,77	−14,53	−27,64	−6,07	−11,85
SCII	SC II Acquisition Corp.	249,97	10,05	USD	−0,30	0,20	0,50	0,60
EAF	GrafTech International Ltd.	249,80	9,61	USD	−3,13	−3,90	4,12	42,37	−43,97	−5,78
PCYO	Pure Cycle Corporation	249,23	10,32	USD	1,98	−3,01	−9,47	−3,19	−12,98	0,49
SGHT	Sight Sciences, Inc.	249,10	4,60	USD	5,99	−9,09	9,00	−14,97	−44,84	8,49
MMT	MFS Multimarket Income Trust	248,88	4,48	USD	−0,22	−0,88	−2,18	−3,45	−5,08	−3,45
MKLY	McKinley Acquisition Corporation	248,56	10,18	USD	−0,10	−0,10	0,59		2,21
SILC	Silicom Ltd.	248,27	42,98	USD	−2,27	−1,78	3,72	111,72	187,11	193,38
JAKK	JAKKS Pacific, Inc.	248,23	21,71	USD	0,65	−5,11	−5,73	4,27	30,70	4,53
QADR	QDRO Acquisition Corp.	247,50	9,90	USD	−0,70	−0,50
COPL	Copley Acquisition Corp	247,49	10,43	USD	0,00	−0,10	0,58	1,26		4,20
MCR	MFS Charter Income Trust	247,42	5,94	USD	0,25	−0,59	−1,41	−3,96	−6,68	−6,39
PROF	Profound Medical Corp.	247,10	6,79	USD	3,66	−1,59	1,34	−9,22	0,59	23,01
TBCH	Turtle Beach Corporation	245,48	12,51	USD	0,48	−2,27	6,29	−2,11	−12,94	2,54
LEE	Lee Enterprises, Incorporated	245,42	11,00	USD	3,09	−6,46	33,50	19,96	184,97	61,29
GTERA	Globa Terra Acquisition Corporation	244,39	10,30	USD	0,00		0,59	1,28	2,49
MITT	TPG Mortgage Investment Trust, Inc.	244,36	7,70	USD	1,72	−1,16	−1,16	−3,99	−6,78	6,35
EIC	Eagle Point Income Company Inc.	244,26	10,60	USD	0,66	−1,03	3,11	7,40	−6,53	−17,19
OSG	Octave Specialty Group, Inc.	243,52	5,41	USD	4,64	−1,99	27,59	−3,39	−37,02
TARA	Protara Therapeutics, Inc.	243,07	4,41	USD	4,50	−7,16	−19,08	−28,87	−35,81	36,96
HWBK	Hawthorn Bancshares, Inc.	243,04	35,40	USD	1,72	−4,09	4,24	1,49	0,88	21,36
CHRS	Coherus Oncology, Inc.	242,89	1,58	USD	7,14	−4,55	−8,96	−10,51	28,05	97,62
MNTK	Montauk Renewables, Inc.	242,80	1,70	USD	4,94	−2,86	24,09	4,94	−3,95	−10,99
SPMC	Sound Point Meridian Capital, Inc.	242,59	11,80	USD	1,29	5,64	11,32	8,76	−15,14	−35,80
CBNA	Chain Bridge Bancorp, Inc.	242,46	36,39	USD	0,92	−0,27	−0,41	1,42	10,37	36,65
SLGL	Sol-Gel Technologies Ltd.	242,26	74,37	USD	3,32	−1,21	−4,29	−16,11	87,57	918,77
SOCA	Solarius Capital Acquisition Corp.	241,07	10,28	USD	0,10	0,29	0,88	1,48	1,48
MCGA	Yorkville Acquisition Corp.	241,00	10,23	USD	0,20	0,20	0,59	0,39	1,09
RDCM	RADCOM Ltd.	240,85	14,46	USD	−1,50	−2,49	−9,06	25,52	11,23	11,49
SSAC	SPACSphere Acquisition Corp.	240,12	9,98	USD	0,00	0,20	0,40	1,01
LOVE	The Lovesac Company	239,21	16,35	USD	5,96	1,49	6,03	31,64	17,12	−15,77
TMCI	Treace Medical Concepts, Inc.	239,06	3,69	USD	8,53	19,81	101,64	151,02	34,67	−36,05
IGAC	Invest Green Acquisition Corporation	238,70	0,00	USD	−100,00	−100,00	−100,00	−100,00
DYNC	Dynamix Corporation	238,60	10,78	USD	0,09	−0,09	0,47
REFI	Chicago Atlantic Real Estate Finance, Inc.	238,00	11,30	USD	2,17	−1,57	−5,52	−8,28	−11,09	−21,36
FOSL	Fossil Group, Inc.	237,40	4,07	USD	1,50	−9,56	−6,22	−9,15	13,37	166,01
GLDG	GoldMining Inc.	237,27	1,10	USD	2,80	−0,90	−5,98	−32,52	−21,99	43,79
MAGH	Magnitude International Ltd	236,60	6,76	USD	9,21	29,01	356,76	492,98
POWW	Outdoor Holding Company	236,34	2,01	USD	0,00	−3,83	−1,47	−4,29	3,61	47,79
ACIU	AC Immune SA	235,83	2,40	USD	0,42	−12,73	−21,31	−15,49	−16,67	43,71
ARQQ	Arqit Quantum Inc.	235,78	14,22	USD	−2,87	−15,91	−1,39	−14,65	−54,86	−39,23
TDAC	Translational Development Acquisition Corp.	235,51	10,75	USD	0,00	−0,09				5,29
LCNB	LCNB Corp.	235,48	16,52	USD	3,25	−2,13	4,16	−5,65	2,86	18,34
FTF	Franklin Limited Duration Income Trust	235,16	5,82	USD	0,17	−1,02	−1,36	−3,96	−5,21	−9,20
CMRC	Commerce.com, Inc.	234,74	2,84	USD	−0,87	−7,63	−6,11	−5,48	−39,47
MACI	Melar Acquisition Corp. I	234,59	10,85	USD	0,00	−0,18	0,28	1,12	2,46	4,33
BPRN	Princeton Bancorp, Inc.	234,33	34,63	USD	1,46	−4,34	−3,62	1,24	2,33	14,03
VATE	INNOVATE Corp.	233,96	17,15	USD	3,69	19,10	34,19	249,29	252,88	205,70
IMPP	Imperial Petroleum Inc.	233,65	5,16	USD	−0,19	−3,37	2,38	24,64	12,17	70,86
OBIO	Orchestra BioMed Holdings, Inc.	233,64	3,99	USD	3,37	0,25	−0,75	−12,50	−14,74	22,39
RGCO	RGC Resources, Inc.	233,09	22,40	USD	0,58	−2,48	−1,97	−1,19	1,27	8,79
ARL	American Realty Investors, Inc.	232,59	14,40	USD	−1,77	−3,68	4,35	−18,37	−7,28	−3,16
CFFI	C&F Financial Corporation	232,34	72,79	USD	3,42	−2,28	−1,17	−2,58	6,26	11,71
DSP	Viant Technology Inc.	232,32	12,72	USD	5,12	9,75	10,42	25,57	13,07	−7,96
SNFCA	Security National Financial Corporation	231,92	9,41	USD	1,95	−0,42	−3,09	0,97	7,67	0,72
LATA	Galata Acquisition Corp. II	231,84	10,08	USD	0,00	−0,30		0,80	1,20
LFMD	LifeMD, Inc.	231,47	4,87	USD	6,80	6,10	−4,32	56,09	30,56	−60,37
HDSN	Hudson Technologies, Inc.	231,29	5,50	USD	4,36	2,42	−11,00	−22,54	−27,92	−23,72
SUMA	SUMA Acquisition Corporation	231,18	9,86	USD	0,10	−0,10	0,31
DYOR	Insight Digital Partners II	231,15	10,05	USD	0,00	0,10	0,40	1,11	1,52
DPRO	Draganfly Inc.	230,81	7,13	USD	2,00	−8,47	39,53	5,47	−13,78	241,15
GDEV	GDEV Inc.	230,51	13,14	USD	2,26	−8,18	−12,52	−6,54	−19,14	−17,15
GCTS	GCT Semiconductor Holding, Inc.	230,48	3,18	USD	−1,85	−14,75	113,42	197,20	119,31	211,76
VABK	Virginia National Bankshares Corporation	230,02	42,25	USD	4,53	−1,68	−1,05	6,56	3,53	14,78
BLRK	Bluerock Acquisition Corp.	230,00	10,00	USD	0,00	0,40	0,50	1,21
SGMT	Sagimet Biosciences Inc.	229,73	7,06	USD	2,92	−2,89	−10,63	22,57	11,18	73,04
EVI	EVI Industries, Inc.	229,41	17,83	USD	3,48	0,85	−6,40	−14,89	−16,25	−7,62
XPOF	Xponential Fitness, Inc.	229,13	5,48	USD	−3,18	−5,84	−17,72	−0,90	−21,04	−42,68
BIII	Black Spade Acquisition III Co	228,62	0,00	USD			−100,00	−100,00
ARCT	Arcturus Therapeutics Holdings Inc.	228,24	8,04	USD	5,79	1,52	−6,18	6,07	17,72	−34,42
SPOK	Spok Holdings, Inc.	228,17	10,93	USD	3,21	3,50	1,39	−10,78	−16,12	−31,86
SVCC	Stellar V Capital Corp.	228,04	10,55	USD	0,09	0,09	0,57	1,34	1,34	3,89
INSG	Inseego Corp.	227,28	14,01	USD	1,37	6,54	−28,52	22,14	21,40	81,01
OVBC	Ohio Valley Banc Corp.	227,12	48,21	USD	2,90	−2,03	9,32	11,71	17,77	54,12
CAMP	Camp4 Therapeutics Corporation	226,40	4,30	USD	3,12	−4,23	11,40	5,39	26,84	126,32
CRAC	Crown Reserve Acquisition Corp. I	226,15	0,00	USD	−100,00	−100,00	−100,00	−100,00
TII	Titan Mining Corporation	226,06	2,28	USD	−0,87	−4,60	−15,24	−43,70	−11,28
LENZ	LENZ Therapeutics, Inc.	225,91	7,20	USD	2,71	−9,89	−22,41	−44,44	−74,19	−75,33
ALTG	Alta Equipment Group Inc.	225,77	6,94	USD	9,12	10,86	−10,57	−2,12	40,49	27,57
LIEN	Chicago Atlantic BDC, Inc.	224,90	9,86	USD	0,41	−1,20	5,68	−1,40	−6,89	−2,81
FULC	Fulcrum Therapeutics, Inc.	224,47	3,37	USD	4,66	−50,59	−51,99	−59,64	−61,53	−52,06
SND	Smart Sand, Inc.	224,41	5,71	USD	11,96	23,06	5,74	39,95	47,55	200,53
SMRT	SmartRent, Inc.	223,56	1,16	USD	−0,85	−11,45	−16,55	−35,20	−38,30	27,64
AP	Ampco-Pittsburgh Corporation	223,42	11,04	USD	−5,64	−2,56	5,65	17,95	272,97	206,67
OPFI	OppFi Inc.	223,39	8,45	USD	5,63	1,32	−12,62	−8,05	−17,88	−37,36
PEBK	Peoples Bancorp of North Carolina, Inc.	223,33	42,06	USD	2,26	−0,71	6,16	9,50	23,71	52,67
QMCO	Quantum Corporation	223,05	15,78	USD	−1,07	69,31	108,73	228,07	80,55	32,16
MFIN	Medallion Financial Corp.	222,88	9,63	USD	0,63	−0,41	4,56	−4,75	−3,89	3,44
MFM	MFS Municipal Income Trust	222,83	5,40	USD	0,56	0,00	0,37	−2,53	−0,74	6,09
TPVG	TriplePoint Venture Growth BDC Corp.	222,69	5,49	USD	2,04	−1,08	−2,14	4,17	−17,32	−22,02
HRZN	Horizon Technology Finance Corporation	222,55	4,65	USD	4,97	10,98	11,24	−0,75	−30,60	−37,42
NKSH	National Bankshares, Inc.	222,08	34,90	USD	2,65	−0,88	−2,76	−8,33	15,45	37,08
JACK	Jack in the Box Inc.	221,91	11,65	USD	−2,51	0,78	−3,32	−22,95	−39,73	−42,50
BZAI	Blaize Holdings, Inc.	220,94	1,81	USD	1,12	13,84	−22,32	56,03	−26,42	−27,02
HELP	Cybin Inc.	220,53	4,43	USD	3,02	−1,34	−16,26	−48,07
MRBK	Meridian Corporation	220,00	18,53	USD	3,64	4,10	3,23	−5,63	12,58	43,64
OPRT	Oportun Financial Corporation	219,81	4,82	USD	2,12	−8,88	−15,44	−9,23	−8,54	−22,76
DEFT	DeFi Technologies Inc.	219,61	0,57	USD	1,41	−13,16	−27,90	−19,79	−56,11	−82,89
FHTX	Foghorn Therapeutics Inc.	219,28	3,74	USD	2,75	−12,41	−20,09	−34,04	−18,34	−10,95
KINS	Kingstone Companies, Inc.	218,83	15,13	USD	−0,26	−1,43	−2,70	−8,30	0,00	−0,85
IMMR	Immersion Corporation	218,66	6,62	USD	2,16	2,95	1,85	8,17	−2,79	−14,03
VYGR	Voyager Therapeutics, Inc.	218,32	3,62	USD	0,56	−7,18	−6,70	−12,35	−16,78	9,04
UTMD	Utah Medical Products, Inc.	218,11	67,99	USD	3,75	2,60	5,17	2,70	21,43	21,56
EFSI	Eagle Financial Services, Inc.	217,57	40,77	USD	2,15	3,08	14,11	16,79	7,20	33,24
GENC	Gencor Industries, Inc.	217,38	14,83	USD	3,20	2,56	2,35	−6,79	15,59	4,07
FBLA	FB Bancorp, Inc.	217,23	13,95	USD	0,58	−1,27	0,58	6,25	8,31	28,93
MLAC	Mountain Lake Acquisition Corp.	216,79	7,99	USD	−7,63	−24,76	−24,34	−23,98	−23,17	−21,74
LFCR	Lifecore Biomedical, Inc.	216,62	5,79	USD	2,12	16,50	12,87	−17,99	−25,48	−15,84
SBMT	Silver Bow Mining Corp.	216,19	9,10	USD	0,55	−0,87	−14,31
MAMK	MaxsMaking Inc.	216,12	13,00	USD	−0,15	29,22	420,00	543,56
KLTR	Kaltura, Inc.	216,12	1,45	USD	2,11	−4,61	2,11	−5,23	−9,38	−33,79
CHPT	ChargePoint Holdings, Inc.	216,06	8,31	USD	9,20	6,54	33,82	27,85	−2,46	−52,43
LMNR	Limoneira Company	216,02	11,87	USD	−7,98	−7,55	−7,19	−17,85	−14,23	−23,62
PDEX	Pro-Dex, Inc.	214,20	67,00	USD	2,81	−0,74	30,78	39,44	64,62	62,42
INTT	InTest Corporation	214,17	17,21	USD	3,43	1,12	−7,17	35,73	115,13	164,77
LCUT	Lifetime Brands, Inc.	213,69	9,37	USD	0,43	8,83	57,48	192,81	119,44	175,59
GSHR	Gesher Acquisition Corp. II	213,54	0,00	USD		−100,00		−100,00	−100,00	−100,00
STRS	Stratus Properties Inc.	212,99	26,65	USD	−4,21	−8,14	−10,12	−12,74	22,75	41,91
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	212,46	4,03	USD	0,00	−4,95	−18,09	−35,62	−43,79	−75,52
TONX	TON Strategy Company	212,27	3,74	USD	−0,53	−0,53	78,95	50,81	4,47
KROS	Keros Therapeutics, Inc.	212,13	10,77	USD	2,57	−5,44	−8,03	−21,79	−46,87	−27,33
KULR	KULR Technology Group, Inc.	211,86	4,58	USD	0,66	−5,76	62,41	50,66	15,95	−51,89
PLG	Platinum Group Metals Ltd.	211,80	1,66	USD	0,00	−4,60	−4,60	−31,40	−30,54	4,40
IMDX	Insight Molecular Diagnostics Inc.	211,80	6,55	USD	8,62	0,31	25,24	19,74	17,38
EGHA	EGH Acquisition Corp.	211,36	10,31	USD	−0,10	−0,29	0,49	1,18	1,58
INBK	First Internet Bancorp	210,86	24,24	USD	5,30	0,37	−1,22	18,88	20,36	5,67
GWRS	Global Water Resources, Inc.	210,55	7,31	USD	2,96	−1,22	3,54	−19,58	−15,20	−27,70
RXST	RxSight, Inc.	210,44	5,10	USD	6,47	−8,77	−30,89	−35,69	−59,17	−66,58
WALD	Waldencast plc	210,43	1,75	USD	2,34	28,68	98,19	10,06	−27,98	−26,78
CCAQ	Collective Acquisition Corp.	210,22	10,40	USD	−0,48	0,19
RNA	Atrium Therapeutics, Inc.	209,72	12,30	USD	1,07	−7,93	−4,43	−25,63	−82,81	−64,06
HITI	High Tide Inc.	209,50	2,38	USD	2,59	−4,80	−1,65	−3,64	−8,81	2,59
CGEN	Compugen Ltd.	209,44	2,22	USD	1,37	−20,14	−15,91	3,74	37,89	29,82
HAVA	Harvard Ave Acquisition Corporation	209,42	10,12	USD	−0,10	−0,20	0,80	1,40
FCAP	First Capital, Inc.	209,26	62,66	USD	3,64	1,21	17,56	18,23	22,98	39,65
SRI	Stoneridge, Inc.	209,23	7,41	USD	−1,59	−5,24	9,62	−4,39	28,42	36,72
OPBK	OP Bancorp	209,19	14,04	USD	2,93	−0,14	−2,30	3,62	2,93	17,59
NBP	NovaBridge Biosciences - Depositary Receipt (Common Stock)	208,84	1,80	USD	2,86	−3,74	−25,00	−42,12	−54,89
NERV	Minerva Neurosciences, Inc.	208,82	4,78	USD	2,14	−4,40	−24,49	−30,01	27,81	159,78
ALXO	ALX Oncology Holdings Inc.	208,54	1,56	USD	−6,59	−17,46	−17,02	−28,77	13,87	192,08
TBI	TrueBlue, Inc.	208,40	6,86	USD	1,78	12,09	14,91	60,66	37,47	14,52
CMTV	Community Bancorp	207,66	37,10	USD	2,49	−2,68	−9,82	22,85
GORO	Gold Resource Corporation	207,21	1,28	USD	0,79	−5,19	−3,03	−11,72	66,04	98,45
III	Information Services Group, Inc.	206,83	4,34	USD	0,23	−4,19	5,34	−10,52	−24,78	−7,46
EGAN	eGain Corporation	206,56	7,53	USD	0,00	3,43	−4,44	−19,98	−28,35	35,19
TGEN	Tecogen Inc.	206,35	6,90	USD	1,17	8,32	40,24	109,09	−5,48	30,43
INSE	Inspired Entertainment, Inc.	206,18	7,73	USD	4,04	1,44	10,43	−8,19	−10,94	−3,98
QTTB	Q32 Bio Inc.	205,98	14,00	USD	14,85	35,79	177,78	195,98	286,74	625,39
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)	205,75	59,00	USD		−3,12			−11,57	−20,23
MPAA	Motorcar Parts of America, Inc.	204,38	10,67	USD	1,14	−5,24	−4,18	2,99	−17,80	−9,35
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	204,27	2,03	USD	4,10	4,10	−32,33	−29,51	−34,73	111,46
KPTI	Karyopharm Therapeutics Inc.	204,25	9,07	USD	0,78	−0,44	−2,47	−0,87	53,47	108,99
GPJA	Georgia Power Company - Preferred Security	203,29	21,95	USD	−0,14	−1,33	−0,72	−6,48	−3,09	0,73
SMHI	SEACOR Marine Holdings Inc.	203,24	7,51	USD	4,60	−2,85	−0,66	−1,57	5,03	40,11
SGC	Superior Group of Companies, Inc.	203,07	12,98	USD	2,45	−2,04	12,48	26,88	33,26	29,93
PMTS	CPI Card Group Inc.	203,00	17,71	USD	9,25	1,08	3,27	42,13	24,02	−17,36
ACH	Accendra Health, Inc.	202,95	2,65	USD	2,71	−8,30	−28,57	10,42
EMBC	Embecta Corp.	202,90	3,41	USD	2,71	2,40	−63,14	−64,52	−70,80	−67,21
AOMR	Angel Oak Mortgage REIT, Inc.	202,81	8,13	USD	1,88	−2,17	−9,97	−5,90	−7,51	−9,26
TLSI	TriSalus Life Sciences, Inc.	202,67	3,30	USD	3,77	0,92	−25,84	−34,00	−50,75	−36,05
VPV	Invesco Pennsylvania Value Municipal Income Trust	202,31	11,28	USD	1,35	2,17	3,30	5,22	8,15	14,40
ALEC	Alector, Inc.	200,96	1,81	USD	1,97	−15,81	−27,89	−15,81	49,59	16,77
CPSS	Consumer Portfolio Services, Inc.	200,90	9,23	USD	0,87	−6,20	−6,86	9,75	6,21	−1,39
KGEI	Kolibri Global Energy Inc.	200,78	5,66	USD	0,71	8,43	−1,39	23,04	39,24	−17,85
SMTI	Sanara MedTech Inc.	200,35	22,12	USD	5,48	−7,02	16,48	10,10	1,47	−24,51
HUHU	HUHUTECH International Group Inc.	200,30	8,30	USD	−2,58	−9,39	−14,43	27,30	−13,27	75,85
VENU	Venu Holding Corporation	200,04	3,47	USD	−1,70	−10,10	−10,57	−32,88	−67,17	−61,44
EQ	Equillium, Inc.	199,80	3,17	USD	1,93	11,62	50,95	81,14	263,32	759,08
CRBU	Caribou Biosciences, Inc.	199,72	2,06	USD	3,25	−10,61	8,12	14,72	6,44	82,74
ACB	Aurora Cannabis Inc.	199,62	3,51	USD	2,63	−4,36	2,63	−3,84	−23,19	−36,98
EXOD	Exodus Movement, Inc.	199,45	6,69	USD	0,15	−3,18	−15,53	−44,98	−56,61	−75,16
FT	Franklin Universal Trust	199,30	7,93	USD	−0,50	−1,37	−2,58	−4,23	−2,10	5,59
BEBE	TGE Value Creative Solutions Corp	199,00	0,00	USD			−100,00
FINW	FinWise Bancorp	198,47	14,42	USD	2,12	1,26	3,30	−13,86	−20,73	0,77
RFIL	RF Industries, Ltd.	198,01	18,40	USD	0,82	−0,65	31,99	45,45	199,19	354,32
FIGX	FIGX Capital Acquisition Corp.	197,93	10,21	USD	−0,20	−0,29	0,20	0,99	1,09
CZWI	Citizens Community Bancorp, Inc.	197,87	20,55	USD	0,20	−0,39	−1,49	13,41	15,13	45,13
ANIK	Anika Therapeutics, Inc.	197,55	14,79	USD	2,64	−0,74	1,65	2,99	55,85	26,95
IMUX	Immunic, Inc.	197,17	14,43	USD	1,83	−3,61	35,88	23,33	109,65	86,19
JILL	J.Jill, Inc.	196,96	13,25	USD	1,38	−0,08	6,85	−23,98	−18,01	−14,90
NKTX	Nkarta, Inc.	196,76	2,77	USD	1,84	−16,06	−8,28	1,47	50,54	46,56
BCBP	BCB Bancorp, Inc.	196,68	11,33	USD	1,98	10,21	10,43	35,20	39,36	43,96
LFAC	Leapfrog Acquisition Corporation	196,29	10,00	USD	0,00	0,00	0,00	0,50
AIIA	AI Infrastructure Acquisition Corp.	195,60	10,14	USD	0,00	−0,10	0,90	1,20	2,22
CMT	Core Molding Technologies, Inc.	194,73	23,67	USD	0,68	−3,35	−7,76	22,58	26,31	47,20
NIU	Niu Technologies - Depositary Receipt (Common Stock)	194,04	2,38	USD	6,25	−2,46	−25,16	−38,18	−31,81	−33,70
RICK	RCI Hospitality Holdings, Inc.	193,19	25,10	USD	2,81	−0,46	0,42	3,83	−4,51	−38,23
XYF	X Financial - Depositary Receipt (Common Stock)	192,70	4,93	USD	2,07	4,23	−1,40	2,28	−32,74	−73,59
FF	FutureFuel Corp.	192,12	4,37	USD	2,34	4,80	−10,82	−0,46	34,46	12,92
SEVN	Seven Hills Realty Trust	191,61	8,48	USD	−0,12	−1,62	2,79	−2,86	−2,75	−28,01
AMPY	Amplify Energy Corp.	191,58	4,64	USD	−1,07	−0,85	−26,58	−23,18	−18,17	43,21
CURI	CuriosityStream Inc.	191,50	3,23	USD	5,90	17,88	1,89	−6,10	−31,86	−50,54
KRMD	KORU Medical Systems, Inc.	190,76	4,14	USD	5,61	−0,96	3,76	−14,64	−27,11	46,81
RMAX	RE/MAX Holdings, Inc.	190,46	8,97	USD	2,75	−5,28	−14,73	41,93	10,88	18,34
PESI	Perma-Fix Environmental Services, Inc.	189,74	10,24	USD	5,13	1,79	−19,31	−27,12	−26,17	−0,29
ARTV	Artiva Biotherapeutics, Inc.	189,45	7,68	USD	10,19	0,92	−31,98	40,66	103,44	289,85
MDV	Modiv Industrial, Inc.	188,51	18,26	USD	1,22	−1,67	1,90	19,35	24,98	29,87
OZ	Belpointe PREP, LLC	187,91	47,00	USD	−0,53	−1,57	−7,93	−8,58	−19,63	−27,70
ENLV	Enlivex Ltd.	187,65	0,79	USD	−7,00	3,41	−7,24	−34,13	−31,85	−15,05
UNCY	Unicycive Therapeutics, Inc.	187,52	7,43	USD	3,19	5,84	−6,89	5,09	14,31	−4,13
CFBK	CF Bankshares Inc.	187,35	28,84	USD	1,66	0,49	3,85	−4,79	21,28	21,07
RNAC	Cartesian Therapeutics, Inc.	186,97	6,55	USD	4,55	−9,15	−5,48	−16,77	−5,07	−31,34
MDWD	MediWound Ltd.	186,35	14,45	USD	5,24	−0,76	−16,28	−17,90	−19,63	−33,41
CNTX	Context Therapeutics Inc.	186,06	2,03	USD	−0,98	−28,27	−11,74	−21,92	97,09	252,86
TUSK	Mammoth Energy Services, Inc.	184,98	3,84	USD	7,56	19,63	51,18	46,56	77,78	47,69
INFU	InfuSystem Holdings, Inc.	184,03	9,12	USD	1,00	0,66	−12,22	−5,00	1,79	49,51
TRAK	ReposiTrak, Inc.	183,37	10,09	USD	−0,10	−4,45	1,20	15,71	−25,42	−53,31
STXS	Stereotaxis, Inc.	183,28	1,88	USD	2,17	−9,62	−1,05	−14,55	−22,63	−17,90
PED	PEDEVCO Corp.	183,15	13,77	USD	4,71	3,07	−13,99	17,09	25,78	5,76
JRVR	James River Group Holdings, Inc.	182,64	3,96	USD	3,39	0,51	−35,40	−42,94	−33,56	−30,16
SJT	San Juan Basin Royalty Trust	181,77	3,90	USD	2,63	−2,01	−14,29	−24,56	−33,67	−38,29
ELME	Elme Communities	180,73	2,05	USD	1,49	1,99	−5,96	−6,39	−88,09	−87,21
BWIV	Blue Water Acquisition Corp. IV	180,07	9,89	USD	−0,20	−0,30
ONEW	OneWater Marine Inc.	179,74	10,86	USD	−0,55	−4,32	6,37	−0,46	−2,95	−26,87
PAL	Proficient Auto Logistics, Inc.	179,67	6,48	USD	7,64	18,68	−9,87	−13,48	−29,41	−14,29
MPV	Barings Participation Investors	179,62	16,70	USD	0,13	−4,46	−2,85	−10,70	−14,97	−5,17
APYX	Apyx Medical Corporation	179,62	4,29	USD	13,19	3,37	50,53	30,00	6,45	158,43
EPSN	Epsilon Energy Ltd.	179,32	5,93	USD	1,37	1,72	−5,87	9,61	18,36	−17,52
MWC	Micware Co., Ltd. - Depositary Receipt (Common Stock)	179,28	5,84	USD	−5,96	−17,63
QTRX	Quanterix Corporation	178,83	3,80	USD	7,65	24,59	12,76	−35,15	−50,65	−31,90
DAAQ	Digital Asset Acquisition Corp.	178,19	10,33	USD	−0,10	0,19	0,39	0,88	1,67	−1,24
RBKB	Rhinebeck Bancorp, Inc.	177,80	16,33	USD	−0,24	3,55	1,49	−0,67	40,29	40,78
EBMT	Eagle Bancorp Montana, Inc.	177,76	22,68	USD	2,62	1,61	1,39	3,09	31,86	37,29
NLOP	Net Lease Office Properties	177,47	11,98	USD	1,01	−0,58	−10,40	−18,11	−52,33	−61,77
CVGI	Commercial Vehicle Group, Inc.	176,50	5,52	USD	−4,50	5,14	29,58	215,43	238,65	294,29
STI	Solidion Technology, Inc.	175,90	22,71	USD	350,60	379,11	389,44	453,90	160,14	507,22
SLQT	SelectQuote, Inc.	175,80	1,00	USD	5,67	−5,95	22,54	25,62	−31,25	−54,48
FOCL	EDAP TMS S.A. - Depositary Receipt (Common Stock)	175,79	4,62	USD	0,87
LANV	Lanvin Group Holdings Limited	175,42	1,50	USD	−1,96	−6,83	−3,85	−6,83	−27,18	−30,88
CHEC	Chenghe Acquisition III Co.	174,99	10,13	USD	0,20	0,10	0,20		1,71
PAAC	Proem Acquisition Corp I	174,93	0,00	USD	−100,00		−100,00
LARK	Landmark Bancorp, Inc.	174,87	28,63	USD	1,35	0,10	9,78	1,52	2,25	5,63
OKUR	OnKure Therapeutics, Inc.	174,10	4,30	USD	2,38	4,37	−6,52	35,65	63,50	48,79
TTRX	Turn Therapeutics Inc.	173,66	5,74	USD	−4,57	8,19	54,85	67,01	35,18
FRD	Friedman Industries, Incorporated	173,32	24,37	USD	2,01	2,87	19,11	26,20	24,21	44,89
JELD	JELD-WEN Holding, Inc.	173,10	2,02	USD	−1,46	−4,27	45,32	0,50	−22,61	−47,26
INGN	Inogen, Inc.	172,95	6,31	USD	5,52	−3,52	−9,47	0,00	−9,73	−1,71
FOA	Finance of America Companies Inc.	172,58	20,18	USD	5,71	−0,35	−0,10	10,51	−10,23	−5,26
WW	WW International, Inc.	172,53	17,26	USD	7,04	0,96	58,25	−25,16	−33,39
SPRO	Spero Therapeutics, Inc.	172,52	2,98	USD	6,43	2,76	19,20	30,13	30,70	12,03
VERI	Veritone, Inc.	172,33	1,86	USD	2,20	−11,43	−16,22	−36,52	−66,12	20,78
HQI	HireQuest, Inc.	172,16	12,24	USD	−2,97	−6,17	6,20	8,75	47,09	21,36
PONO	Pono Capital Four, Inc.	172,09	9,92	USD	0,10	0,40
PERF	Perfect Corp.	171,87	1,68	USD	1,20	−0,59	−2,33	13,51	−5,08	−6,67
CBFV	CB Financial Services, Inc.	171,69	34,29	USD	1,09	−4,22	−1,92	−3,14	−3,81	20,53
AEXA	American Exceptionalism Acquisition Corp. A	171,30	11,36	USD	0,53	0,44	2,81	1,61	2,07
AMTX	Aemetis, Inc.	171,12	2,46	USD	0,41	−6,46	−31,28	76,98	50,92	41,38
DERM	Journey Medical Corporation	170,43	6,22	USD	2,64	0,32	21,48	−22,64	−20,36	−16,51
COOK	Traeger, Inc.	170,35	62,05	USD	0,26	−5,27	51,08	49,52	51,18	−7,39
BHR	Braemar Hotels & Resorts Inc.	170,32	2,48	USD	1,22	−1,20	3,33	−13,89	−5,70	8,30
STRW	Strawberry Fields REIT, Inc.	170,29	12,71	USD	0,32	−4,08	−0,94	−2,98	−3,71	25,10
RANG	Range Capital Acquisition Corp.	170,16	10,59	USD	−0,19	−0,19	0,09	1,15	1,44	3,72
TAYD	Taylor Devices, Inc.	169,58	52,57	USD	−0,02	−2,10	−1,11	−41,05	9,04	40,98
TAVI	Tavia Acquisition Corp.	169,24	10,58	USD	−0,19	−0,56	−0,09	0,47
HNVR	Hanover Bancorp, Inc.	168,97	23,60	USD	3,01	−0,46	1,51	10,23	1,33	7,27
TNXP	Tonix Pharmaceuticals Holding Corp.	168,76	11,88	USD	4,21	−6,01	−8,83	−15,02	−39,17	−69,50
HTLM	HomesToLife Ltd.	168,61	1,96	USD	6,52	1,55	17,37	−11,71	−31,71	−47,03
VHUB	VenHub Global, Inc.	168,41	1,99	USD	5,85	25,95	168,27	5,85
RCMT	RCM Technologies, Inc.	168,37	23,88	USD	1,06	10,50	−23,36	20,61	18,33	5,34
THRY	Thryv Holdings, Inc.	168,29	3,80	USD	4,97	−2,81	2,43	19,12	−33,91	−71,96
ACU	Acme United Corporation	168,27	44,16	USD	3,81	4,10	8,13	0,16	18,58	11,97
TNYA	Tenaya Therapeutics, Inc.	168,26	0,77	USD	−1,74	−3,35	−2,27	32,80	−44,05	46,59
CTAA	ClearThink 1 Acquisition Corp.	167,93	0,00	USD			−100,00
ADCT	ADC Therapeutics SA	167,86	1,32	USD	−57,14	−61,74	−64,13	−68,87	−62,71	−60,48
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	167,75	3,58	USD	3,47	−9,14	−2,19	22,18	81,73	88,42
SLNH	Soluna Holdings, Inc.	167,58	1,50	USD	−2,27	−17,76	12,31	58,40	−21,20	147,25
LUCD	Lucid Diagnostics Inc.	167,35	1,02	USD	1,49	−2,86	−6,42	−29,66	−3,77	−16,39
SMID	Smith-Midland Corporation	166,89	30,83	USD	2,94	−4,90	−9,32	−18,01	−9,51	5,11
BDSX	Biodesix, Inc.	166,67	16,50	USD	2,48	3,19	46,41	7,84	93,21	178,53
ONL	Orion Properties Inc.	165,94	2,92	USD	1,39	−0,68	1,74	16,80	38,39	41,06
MOVE	Corvex, Inc.	165,67	20,90	USD	−2,06	−0,57	59,54	50,58	135,89	511,92
DTIL	Precision BioSciences, Inc.	165,42	6,41	USD	6,13	−7,37	−15,99	34,38	27,69	25,69
ABOS	Acumen Pharmaceuticals, Inc.	165,04	2,29	USD	0,00	−9,84	−7,66	−30,82	15,66	114,02
KVHI	KVH Industries, Inc.	164,78	8,41	USD	4,21	−19,13	−11,94	38,78	42,30	60,50
GGT	The Gabelli Multimedia Trust Inc.	164,64	4,29	USD	−0,23	−0,69	2,63	3,37	3,87	5,67
MNSB	MainStreet Bancshares, Inc.	164,60	23,31	USD	2,82	1,17	0,78	2,78	16,26	26,27
YDDL	One and one Green Technologies. Inc	164,53	3,00	USD	−6,25	−11,76	−40,12	−61,93	−40,83
GPRO	GoPro, Inc.	164,16	1,00	USD	−4,31	−18,03	−30,56	−7,41	−45,65	45,75
NMP	NMP Acquisition Corp.	163,70	10,25	USD	0,10	0,39	0,20	1,18	1,99
DOMO	Domo, Inc.	163,43	3,87	USD	3,20	−0,77	−0,51	−8,51	−66,55	−71,71
BVFL	BV Financial, Inc.	163,30	20,10	USD	3,77	0,95	3,40	5,85	9,45	33,91
NPWR	NET Power Inc.	162,88	1,85	USD	−2,63	−7,50	−6,57	−8,42	−36,64	−22,92
VTN	Invesco Trust for Investment Grade New York Municipals	162,40	11,06	USD	0,27	0,55	−0,81	−2,21	−4,74	9,83
ANTA	Antalpha Platform Holding Company	162,14	7,27	USD	2,83	−12,30	−14,87	−12,09	−27,01	−44,50
PLX	Protalix BioTherapeutics, Inc.	161,95	2,01	USD	2,55	−4,29	−5,63	−28,98	14,86	25,63
INVZ	Innoviz Technologies Ltd.	161,87	0,75	USD	1,73	2,72	11,31	−13,56	−43,02	−16,54
NNBR	NN, Inc.	161,80	3,07	USD	4,42	−0,32	25,31	100,65	141,73	49,76
PRQR	ProQR Therapeutics N.V.	161,73	1,53	USD	4,08	−2,55	−6,71	−10,00	−27,83	−15,47
KORE	KORE Group Holdings, Inc.	161,45	9,18	USD	−0,11	−0,11	0,44	2,57	122,82	247,77
BRR	ProCap Financial, Inc.	161,06	1,90	USD	−1,55	−16,67	−4,52	−32,86	−64,35
NGEN	NervGen Pharma Corp.	161,00	2,01	USD	5,24	−3,37	−45,08	−52,93
ZJK	ZJK Industrial Co., Ltd.	160,83	2,52	USD	−4,55	−3,82	−14,86	48,24	−16,83	−47,17
KRRO	Korro Bio, Inc.	160,38	11,18	USD	0,90	−16,57	−14,20	0,27	64,17	−5,89
CMTL	Comtech Telecommunications Corp.	160,25	5,40	USD	−4,26	−6,09	47,95	0,75	64,13	150,00
CHCI	Comstock Holding Companies, Inc.	160,16	15,91	USD	3,65	0,44	2,51	37,99	15,63	60,71
EMIS	Emmis Acquisition Corp.	159,81	0,00	USD		−100,00	−100,00	−100,00	−100,00
DOUG	Douglas Elliman Inc.	159,49	1,81	USD	6,47	−0,55	−4,74	−19,91	−30,92	−30,65
ECBK	ECB Bancorp, Inc.	159,23	18,07	USD	0,56	−1,26	0,00	4,09	8,86	16,06
LKSP	Lake Superior Acquisition Corp.	159,13	10,14	USD	0,10	0,10	0,40		2,22
EPM	Evolution Petroleum Corporation	159,08	4,55	USD	4,84	6,81	−7,71	1,79	8,59	−1,94
LAFA	LaFayette Acquisition Corp.	158,86	10,11	USD	0,00	0,20	0,70		2,22
TLYS	Tilly's, Inc.	158,73	5,27	USD	18,69	15,32	16,08	256,08	197,74	305,38
GLED	GalaxyEdge Acquisition Corporation	158,55	9,92	USD	−0,10		−0,10
SPEG	Silver Pegasus Acquisition Corp.	157,78	10,29	USD	0,39	0,29	0,68	1,68	1,88
GALT	Galectin Therapeutics Inc.	156,74	2,38	USD	1,28	−7,39	3,93	−23,47	−62,22	85,94
SRG	Seritage Growth Properties	156,58	2,79	USD	0,36	2,57	4,49	−5,10	−18,42	−1,76
ESP	Espey Mfg. & Electronics Corp.	156,55	55,65	USD	−0,18	−6,69	−19,09	−2,45	33,29	39,58
WPAC	White Pearl Acquisition Corp.	156,35	9,98	USD	−0,20	0,10	0,50
ORMP	Oramed Pharmaceuticals Inc.	156,34	3,81	USD	4,38	−3,79	−3,05	5,25	40,07	67,11
MRT	Marti Technologies, Inc.	155,56	1,81	USD	1,12	−8,12	−11,71	−9,50	−23,95	−37,26
NINE	Nine Energy Service, Inc.	155,40	11,14	USD	0,27	5,99	11,62		2 321,74	2 183,72
MENS	Jyong Biotech Ltd.	155,15	2,10	USD	0,48	−6,67	−0,47	−7,89	−92,81
CVRX	CVRx, Inc.	155,00	5,88	USD	9,09	4,44	−24,57	−30,74	−37,11	−12,11
MRDN	Meridian Holdings Inc.	154,52	12,22	USD	0,58	10,39	−4,90	41,27
FLX	BingEx Limited - Depositary Receipt (Common Stock)	154,39	2,29	USD	1,33	−4,58	−14,55	0,00	−29,54	−22,37
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	154,30	5,12	USD	1,99	0,00	4,70	−0,58	−24,15	−22,66
NFE	New Fortress Energy Inc.	154,20	0,54	USD	7,54	−9,67	−34,22	−51,10	−61,58	−82,65
BANX	ArrowMark Financial Corp.	153,94	19,71	USD	−0,25	−0,71	0,72	1,97	−8,20	−0,95
PLBY	Playboy, Inc.	153,48	1,32	USD	−0,75	−4,35	−24,57	−28,65	−39,45	−19,02
TLSA	Tiziana Life Sciences Ltd	153,04	1,27	USD	7,63	−13,01	−8,63	−11,19	−28,25	−11,19
FGBI	First Guaranty Bancshares, Inc.	152,75	9,46	USD	−0,11	−6,24	5,11	6,65	97,08	9,11
RGP	Resources Connection, Inc.	152,21	4,47	USD	1,59	3,00	6,18	19,20	−8,02	−14,53
MIST	Milestone Pharmaceuticals Inc.	151,95	1,29	USD	0,78	−10,42	−31,93	−21,82	−51,14	−21,82
CEPS	Cantor Equity Partners VI, Inc.	151,15	0,00	USD	−100,00	−100,00	−100,00	−100,00
ASRT	Assertio Holdings, Inc.	151,14	23,45	USD	−0,09	0,04	8,51	94,28	99,38	134,52
RDZN	Roadzen, Inc.	151,04	1,90	USD	2,43	1,34	−2,82	44,66	12,80	82,21
TCX	Tucows Inc.	150,98	13,69	USD	2,93	−9,34	−9,52	−22,96	−38,05	−28,36
DHX	DHI Group, Inc.	150,91	3,67	USD	−0,54	0,00	47,98	49,80	110,92	58,19
INAC	Indigo Acquisition Corp.	150,80	0,00	USD		−100,00	−100,00	−100,00	−100,00
DAVA	Endava plc - Depositary Receipt (Common Stock)	150,43	2,88	USD	−3,03	−10,56	−30,94	−45,66	−55,56	−82,31
DIBS	1stdibs.Com, Inc.	150,29	4,23	USD	−0,70	−9,42	−8,04	−25,79	−31,66	62,07
ANTX	AN2 Therapeutics, Inc.	150,06	4,17	USD	−0,71	−6,50	−14,02	211,19	289,72	282,57
SKLZ	Skillz Inc.	149,83	9,60	USD	−2,04	8,11	41,18	178,26	70,82	54,59
YCY	AA Mission Acquisition Corp. II	149,64	0,00	USD			−100,00		−100,00
CANG	Cango Inc.	149,54	0,42	USD	1,14	−3,00	−7,80	−43,41	−67,67	−84,08
ZONE	CleanCore Solutions, Inc.	149,52	0,68	USD	−10,08	−13,41	120,59	95,99	116,88	−81,68
SKYX	SKYX Platforms Corp.	149,51	1,12	USD	−2,60	0,45	12,50	−44,03	−53,89	−12,11
BRCC	BRC Inc.	149,09	1,28	USD	−14,67	−25,15	17,43	64,82	1,59	−26,44
AMPG	AmpliTech Group, Inc.	148,84	5,88	USD	10,32	24,31	167,27	112,27	69,94	154,55
WHF	WhiteHorse Finance, Inc.	148,32	6,79	USD	0,44	1,34	−10,54	−4,37	−10,54	−24,97
HYPR	Hyperfine, Inc.	147,78	1,50	USD	0,67	−6,25	−17,13	36,36	51,36	111,51
CCXI	Churchill Capital Corp XI	147,15	10,29	USD	0,19	0,68	0,49	1,78
NCSM	NCS Multistage Holdings, Inc.	147,00	56,01	USD	0,52	29,77	25,81	41,26	41,80	85,71
AMWL	American Well Corporation	146,26	8,78	USD	3,78	−7,19	36,76	60,81	113,11	26,88
SPTX	Seaport Therapeutics, Inc.	145,82	17,88	USD	3,77	−4,89	5,18
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	145,33	1,55	USD	1,97	−3,73	−29,86	−40,15	−21,32	−85,10
IFRX	InflaRx N.V.	144,59	2,00	USD	−2,91	−15,97	−6,10	118,48	81,82	135,29
RAIL	FreightCar America, Inc.	144,58	7,58	USD	3,13	−2,32	−5,96	−43,77	−10,82	−7,22
NNOX	Nano-X Imaging Ltd.	144,40	2,07	USD	10,70	5,61	10,70	−21,89	−45,95	−60,50
CNTB	Connect Biopharma Holdings Limited	144,24	2,30	USD	3,14	−3,36	−7,26	−11,20	−9,45	197,85
WHG	Westwood Holdings Group, Inc.	144,02	16,92	USD	2,30	2,92	8,67	−3,37	2,86	11,83
BYRN	Byrna Technologies Inc.	143,82	6,33	USD	5,15	−3,36	18,10	−50,24	−67,13	−76,09
OWLT	Owlet, Inc.	143,59	5,11	USD	3,23	−14,83	6,46	−56,99	−62,59	−12,80
HCAT	Health Catalyst, Inc.	143,07	1,94	USD	45,86	38,57	23,57	−0,51	−27,88	−50,89
OGI	Organigram Global Inc.	142,75	1,08	USD	1,89	−5,26	−22,30	−22,30	−34,15	−19,40
CODA	Coda Octopus Group, Inc.	142,19	12,61	USD	0,32	−2,25	9,46	−10,82	43,46	95,81
CRBP	Corbus Pharmaceuticals Holdings, Inc.	142,09	8,01	USD	8,54	4,84	−23,86	−4,87	−25,07	−5,43
TRAD	Apex Tech Acquisition Inc.	141,70	9,94	USD	0,10	0,10	0,40
FNWD	Finward Bancorp	141,38	32,68	USD	1,49	−0,91	7,71	−8,79	−17,20	12,46
LGCY	Legacy Education Inc.	141,28	11,18	USD	0,00	−0,71	−0,18	−21,98	14,67	19,57
RMBI	Richmond Mutual Bancorporation, Inc.	141,11	14,53	USD	1,47	−0,89	−4,09	3,71	3,64	10,92
CHGG	Chegg, Inc.	140,92	1,26	USD	2,44	−16,00	9,57	90,91	40,23	0,80
SHIM	Shimmick Corporation	140,77	3,87	USD	0,26	8,40	−26,15	−1,53	44,94	158,86
BHAV	BHAV Acquisition Corp	140,19	9,95	USD	0,20	0,10	0,71
CPSH	CPS Technologies Corporation	140,09	7,78	USD	−1,02	−29,91	57,49	84,80	130,18	190,30
MVIS	MicroVision, Inc.	139,73	0,43	USD	0,75	−32,25	−35,42	−44,84	−53,40	−63,24
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	139,50	23,31	USD	−5,78	−9,65	−18,15		−43,44	5,96
CNTN	Canton Strategic Holdings, Inc.	139,37	2,45	USD	0,00	−21,22	−22,47	−47,65
HURA	TuHURA Biosciences, Inc.	139,24	2,19	USD	3,30	−6,81	2,34	33,54	10,61	−22,34
XFLH	XFLH Capital Corporation	138,33	9,96	USD	0,00		0,25
CURV	Torrid Holdings Inc.	138,30	1,39	USD	0,00	−13,13	−9,74	23,01	23,01	−72,69
BOOM	DMC Global Inc.	138,21	6,75	USD	0,60	−6,90	−13,02	18,63	8,70	−4,26
HOFT	Hooker Furnishings Corporation	138,01	12,77	USD	3,48	−1,69	5,10	−5,62	10,56	18,68
UAC	United Acquisition Corp. I	137,98	0,00	USD	−100,00	−100,00	−100,00	−100,00
SCPQ	Social Commerce Partners Corporation	137,52	0,00	USD			−100,00
AFBI	Affinity Bancshares, Inc.	137,13	22,50	USD	0,00	0,04	0,31	13,24	11,11	23,63
DWSN	Dawson Geophysical Company	136,94	4,41	USD	−1,78	17,60	21,82	19,84	122,73	250,00
SRBK	SR Bancorp, Inc.	136,71	18,53	USD	0,27	−1,54	0,71	9,58	16,83	49,92
SDA	SunCar Technology Group Inc.	136,69	1,34	USD	−2,90	69,62	10,74	−31,63	−34,95	−50,74
GNLX	Genelux Corporation	136,33	3,08	USD	2,67	0,33	8,07	14,93	−33,76	25,71
DLNG	Dynagas LNG Partners LP - Limited Partnership	136,07	3,74	USD	−0,80	−2,86	−3,11	−10,31	0,81	1,91
SBFG	SB Financial Group, Inc.	136,00	22,10	USD	5,11	0,55	2,65	7,07	1,84	22,23
FORR	Forrester Research, Inc.	135,96	7,08	USD	2,46	1,58	13,83	13,64	3,81	−31,33
AXR	AMREP Corporation	135,89	25,78	USD	−0,31	−4,59	−7,90	0,35	19,85	28,51
NRXP	NRx Pharmaceuticals, Inc.	135,43	4,05	USD	0,00	−8,78	35,00	116,58	65,98	37,29
RCEL	AVITA Medical, Inc.	134,49	4,36	USD	4,81	−0,68	1,87	−12,10	22,82	−26,48
CAAS	China Automotive Systems, Inc.	134,26	4,45	USD	0,34	−4,51	−0,22	5,95	6,71	4,71
TORO	Toro Corp.	132,67	5,20	USD	2,16	2,36	−13,48	33,33	25,60	138,53
SNWV	SANUWAVE Health, Inc.	132,44	15,39	USD	−1,35	−7,62	−1,60	−37,59	−54,60	−43,00
MXCT	MaxCyte, Inc.	132,30	1,23	USD	2,50	5,13	43,36	60,28	−22,15	−48,54
ARBE	Arbe Robotics Ltd.	131,82	1,07	USD	−0,93	−11,57	27,73	28,11	−33,95	−38,51
GRO	Brazil Potash Corp.	131,82	2,43	USD	0,00	−2,02	−7,95	−20,33	5,65	35,75
HYNE	Hoyne Bancorp, Inc.	131,67	16,25	USD	−0,06	1,82	3,37	11,45	16,07
ANNA	AleAnna, Inc.	131,33	3,22	USD	−3,88	0,94	−13,67	0,00	2,22	−65,93
MBOT	Microbot Medical Inc.	131,29	1,96	USD	−0,51	1,55	−7,11	−20,00	−20,33	−28,99
SPWR	SunPower Inc.	131,18	1,09	USD	3,81	5,83	4,81	−16,79	−32,30	−40,76
USGO	U.S. GoldMining Inc.	130,96	9,72	USD	4,40	−3,86	−26,75	−29,10	−6,54	2,53
AGEN	Agenus Inc.	130,59	3,40	USD	5,43	−0,15	−15,55	6,09	−16,38	−39,70
EML	The Eastern Company	130,45	21,61	USD	1,27	−0,18	−2,35	16,31	12,20	−5,14
SIF	SIFCO Industries, Inc.	130,21	20,82	USD	4,15	−2,94	29,96	40,68	220,80	455,20
JHS	John Hancock Income Securities Trust	129,70	11,13	USD	0,36	−0,05	−0,36	−2,96	−4,87	−0,98
HERE	Here Group Limited - Depositary Receipt (Common Stock)	129,37	2,37	USD	8,22	13,94	−31,90	−45,52	−52,22
ACOG	Alpha Cognition Inc.	128,68	5,91	USD	−2,80	−0,51	−2,31	0,85	−7,22	−38,28
SAFX	XCF Global, Inc.	128,63	0,44	USD	−2,18	−1,76	−25,06	119,88	−48,68
OXSQ	Oxford Square Capital Corp.	128,49	1,38	USD	2,22	3,76	−29,23	−24,59	−25,00	−39,47
AFJK	Aimei Health Technology Co., Ltd	127,95	40,30	USD	−1,39	−2,94	−7,36	33,80	400,62
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)	127,93	11,40	USD	4,11	−10,02	−11,21	29,84	−14,80	106,90
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	127,88	4,12	USD	0,49	−13,81	−21,22	−40,72	−39,41	−5,07
NYXH	Nyxoah SA	127,28	2,88	USD	1,05	−3,68	0,00	−26,90	−40,12	−62,69
DLTH	Duluth Holdings Inc.	126,08	3,43	USD	0,00	−4,46	3,63	47,21	9,58	53,13
MED	Medifast, Inc.	125,91	12,27	USD	0,25	−6,69	15,43	14,57	12,98	−9,38
CRDL	Cardiol Therapeutics Inc.	125,88	1,15	USD	2,68	−10,16	−13,53	12,75	19,62	−20,69
CITR	CitroTech Inc.	125,79	6,67	USD	−1,91	−1,77	−4,30	−4,71	−15,02
ACNT	Ascent Industries Co.	125,57	13,61	USD	0,67	0,00	−8,78	−1,38	−9,63	4,85
BSET	Bassett Furniture Industries, Incorporated	125,16	14,49	USD	1,19	−2,29	1,90	−3,75	−7,17	−10,78
FONR	FONAR Corporation	125,06	19,09	USD	−0,10	0,95	0,85	2,86	32,66	31,66
IPEX	Inflection Point Acquisition Corp. V	125,05	10,48	USD	−0,10	0,19	0,58	1,45	1,85
MSLE	Satellos Bioscience Inc.	125,01	6,01	USD	−1,80	−14,51	−28,11	−51,02
PNBK	Patriot National Bancorp, Inc.	124,70	1,06	USD	0,95	−1,85	−3,64	−20,90	−21,48	−13,82
SPAI	Safe Pro Group Inc.	124,14	6,01	USD	0,42	11,09	33,56	30,94	15,80	120,15
PCSC	Perceptive Capital Solutions Corp	123,62	11,23	USD	0,45	0,09	−0,27	−4,43	4,76	5,79
LSBK	Lake Shore Bancorp, Inc.	123,34	15,70	USD	0,00	0,64	−0,82	1,29	4,53	35,40
AOUT	American Outdoor Brands, Inc.	123,16	9,94	USD	3,54	−3,59	6,20	10,94	40,99	−14,24
ACR	ACRES Commercial Realty Corp.	122,98	18,75	USD	−1,78	−7,32	−13,87	−1,21	−18,37	4,63
GHI	Greystone Housing Impact Investors LP	122,62	5,27	USD	−0,38	0,57	−1,13	−32,78	−21,81	−54,92
MB	MasterBeef Group	121,97	7,16	USD	7,51	4,53	−19,19	33,09		46,42
USBC	USBC, Inc.	120,71	0,31	USD	2,30	−15,85	−23,21	−19,87	−63,63
LUD	Luda Technology Group Limited	120,03	5,07	USD	0,55	−9,95	−16,13	−7,14	−57,22	26,43
CGTX	Cognition Therapeutics, Inc.	120,02	1,36	USD	−4,23	14,29	6,25	28,30	−22,73	342,13
QSEA	Quartzsea Acquisition Corporation	119,80	10,51	USD	0,10	0,86	0,96	1,55	3,04	4,89
PLYX	Polaryx Therapeutics, Inc.	119,78	2,53	USD	0,40	−17,05	−50,59	−9,32
BDTX	Black Diamond Therapeutics, Inc.	119,59	2,09	USD	−0,48	−7,11	−22,59	−15,04	−22,88	−17,72
PUSA	Aureus Greenway Holdings Inc.	119,21	5,90	USD	−4,38	36,57
WSBK	Winchester Bancorp, Inc.	119,07	12,82	USD	1,42	1,10	−0,23	−1,91	33,54	36,97
VWAV	VisionWave Holdings, Inc.	118,83	5,83	USD	5,62	−3,95	1,57	−13,88	−41,29
SCOR	comScore, Inc.	118,54	7,89	USD	−0,50	1,81	7,49	11,76	15,01	55,01
BAER	Bridger Aerospace Group Holdings, Inc.	118,51	2,05	USD	0,49	−18,65	2,50	−17,67	13,89	12,64
NXTT	Next Technology Holding Inc.	118,21	1,57	USD	0,00	10,56	0,00	−53,41	−77,60	−99,54
CHAR	Charlton Aria Acquisition Corporation	118,20	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)	118,05	1,17	USD	−1,68	−8,59	−5,65	−14,60	−36,07	−44,02
AMCI	AMC Robotics Corporation	117,75	5,21	USD	7,20	8,09	−19,97	−22,35
BRCB	Black Rock Coffee Bar, Inc.	117,47	6,52	USD	−6,99	−23,29	−42,71	−59,80	−73,17
ATLX	Atlas Lithium Corporation	117,47	4,22	USD	−0,71	−0,94	−20,38	−15,43	−16,77	−17,74
JHI	John Hancock Investors Trust	117,31	13,39	USD	0,22	0,30	0,60	−2,97	−5,50	−1,47
OCC	Optical Cable Corporation	117,11	14,13	USD	0,78	−1,74	30,11	119,24	74,01	347,15
EVAC	EQV Ventures Acquisition Corp. II	117,01	10,18	USD	0,00	0,20	0,39	1,09	1,70
SUNS	Sunrise Realty Trust, Inc.	116,81	8,63	USD	1,65	−0,69	14,91	−8,68	−11,76	−17,57
QUMS	Quantumsphere Acquisition Corporation	116,63	10,22	USD	0,00		0,59	1,29	2,20
ALOT	AstroNova, Inc.	116,61	15,23	USD	0,26	−0,46	7,40	68,10	111,53	67,18
PGAC	Pantages Capital Acquisition Corporation	116,54	10,57	USD	0,00	0,09	0,57	1,25	2,32
CXE	MFS High Income Municipal Trust	116,33	3,70	USD	1,37	1,37	0,41	−2,89	−1,07	5,41
ENGN	enGene Therapeutics Inc.	116,23	1,72	USD	2,99	−3,37	−77,40	−82,34	−79,08	−55,09
GUTS	Fractyl Health, Inc.	116,21	0,73	USD	−3,47	−12,77	0,89	47,01	−62,95	−62,76
GLU	The Gabelli Global Utility & Income Trust	116,04	19,38	USD	0,58	−0,64	−2,17	−7,60	4,87	14,97
SANG	Sangoma Technologies Corporation	116,03	3,71	USD	3,06	1,64	−13,32	−19,52	−30,65	−34,34
PZG	Paramount Gold Nevada Corp.	115,81	1,35	USD	3,05	−2,88	−2,17	−44,44	21,62	134,78
VTIX	Virtuix Holdings Inc.	115,70	3,72	USD	3,91	3,33	5,98	−50,07
ULBI	Ultralife Corporation	115,60	6,94	USD	0,51	−10,57	4,83	25,05	24,82	−7,22
TSQ	Townsquare Media, Inc.	115,56	6,54	USD	2,03	−3,25	0,93	−12,21	33,74	−5,90
RVSB	Riverview Bancorp, Inc.	115,37	5,61	USD	0,54	−0,53	9,14	2,37	8,30	4,28
STEX	Streamex Corp.	115,31	1,18	USD	10,28	−21,85	16,26	−44,34	−74,46
RENT	Rent the Runway, Inc.	115,20	3,45	USD	−7,01	−13,97	−27,52	−34,78	−27,82	−46,92
XGN	Exagen Inc.	115,14	4,79	USD	5,51	−5,71	54,52	33,43	−36,05	−35,01
TBH	Brag House Holdings, Inc.	114,69	4,83	USD	−2,62	−5,66	−3,98	134,38	−31,17	2,85
COYA	Coya Therapeutics, Inc.	114,47	4,87	USD	4,96	0,83	14,32	−1,22	−18,83	−15,30
ARQ	Arq, Inc.	114,05	2,66	USD	2,31	−3,27	8,57	−24,00	−30,73	−48,15
TRT	Trio-Tech International	113,56	12,67	USD	6,20	−5,66	8,57	160,70	198,12	384,51
GEOS	Geospace Technologies Corporation	113,47	8,79	USD	1,85	1,15	−4,04	−11,57	−41,90	37,56
KEQU	Kewaunee Scientific Corporation	113,04	39,44	USD	−0,30	−3,62	7,47	−4,36	0,23	−1,67
JYNT	The Joint Corp.	112,55	8,23	USD	−0,48	−10,15	−6,37	−7,53	−2,60	−25,92
SDHC	Smith Douglas Homes Corp.	112,44	12,99	USD	2,20	5,35	2,36	−12,41	−37,22	−31,60
BSBK	Bogota Financial Corp.	112,36	8,91	USD	−0,89	5,95	8,53	6,32	8,66	24,88
GOAI	Eva Live, Inc.	112,16	3,07	USD	1,32	−9,44	−17,25	−22,47
HAWK	HawkEye 360, Inc.	112,00	26,89	USD	3,78	−15,89
HOVR	New Horizon Aircraft Ltd.	111,95	2,49	USD	3,75	−12,32	5,51	24,50	39,11	156,70
REKR	Rekor Systems, Inc.	111,87	0,82	USD	4,23	6,09	−4,08	−8,33	−57,73	−49,01
EXFY	Expensify, Inc.	111,86	1,15	USD	−0,86	−0,86	2,68	12,75	−29,01	−49,78
PODC	PodcastOne, Inc.	111,70	4,15	USD	−3,04	−14,26	19,60	75,11	87,78	119,58
TTEC	TTEC Holdings, Inc.	111,56	2,30	USD	0,66	−15,31	−17,45	−3,57	−38,96	−52,87
TEAD	Teads Holding Co.	111,06	1,15	USD	−7,26	−8,00	24,62	30,95	85,99
KLRS	Kalaris Therapeutics, Inc.	111,03	4,66	USD	−1,27	−10,04	−15,73	−48,68	−21,28	50,81
KFII	K&F Growth Acquisition Corp. II	110,63	10,53	USD	0,00	0,10	0,38	1,15	1,94	4,26
HURC	Hurco Companies, Inc.	110,36	17,12	USD	3,01	1,18	2,09	−1,61	13,53	18,07
NTHI	NeOnc Technologies Holdings, Inc.	110,02	4,56	USD	4,94	−4,70	10,27	−52,60	−51,18	−38,06
PYXS	Pyxis Oncology, Inc.	109,60	1,71	USD	0,59	−3,93	−2,84	14,77	−60,42	33,59
CLAR	Clarus Corporation	109,56	2,86	USD	0,00	−8,04	10,00	−9,78	−19,66	−15,63
EP	Empire Petroleum Corporation	109,38	2,75	USD	0,73	−0,36	−1,08	−19,12	−12,97	−47,62
RPT	Rithm Property Trust Inc.	109,33	14,27	USD	1,57	−1,92	−2,53	−4,87	−8,53	−10,92
WYY	WidePoint Corporation	109,07	11,27	USD	−2,84	3,58	27,34	137,76	68,46	220,17
BNC	CEA Industries Inc.	108,97	2,50	USD	−2,72	−2,34	−19,09	−32,25	−64,99
WATT	Energous Corporation	108,82	28,03	USD	−1,44	2,11	−0,67	154,13	322,78	233,21
VANI	Vivani Medical, Inc.	108,77	1,28	USD	0,00	−0,78	−4,48	8,47	−9,22	14,29
BLNK	Blink Charging Co.	108,71	0,76	USD	−1,54	−10,27	4,32	10,68	−46,79	−10,05
STHO	Star Holdings	108,37	9,00	USD	1,47	1,69	9,22	3,57	16,13	26,05
NXXT	NextNRG, Inc.	108,06	0,69	USD	23,06	−3,55	97,74	17,11	−43,89	−76,76
AISP	Airship AI Holdings, Inc.	108,05	3,14	USD	4,32	6,44	25,60	15,44	−19,49	−36,82
CRDF	Cardiff Oncology, Inc.	107,68	1,55	USD	10,71	−15,76	−6,06	−21,72	−28,24	−57,18
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	107,43	1,23	USD	−2,38	−16,33	−40,00	−67,72	−72,91	−80,78
PROV	Provident Financial Holdings, Inc.	107,18	16,92	USD	0,12	−1,11	−1,05	4,38	10,59	9,83
SFBC	Sound Financial Bancorp, Inc.	107,12	41,89	USD	1,38	−3,23	1,23	−1,94	−5,29	−16,05
FGMC	FG Merger II Corp.	106,66	10,36	USD	−0,10	0,39	1,77	2,78	3,50	6,04
UNB	Union Bankshares, Inc.	106,65	23,05	USD	0,92	−1,87	−3,11	−4,99	−0,17	−18,35
MGYR	Magyar Bancorp, Inc.	106,52	17,22	USD	1,00	1,47	−1,15	−2,82	1,35	9,40
FRMM	Forum Markets, Incorporated	106,29	4,97	USD	2,05	16,39	−9,47	51,06
FATN	FatPipe, Inc.	106,17	7,54	USD	−4,80	−1,57	142,44	335,84	173,19	−18,84
ALDX	Aldeyra Therapeutics, Inc.	106,17	1,76	USD	−5,38	0,57	8,64	−66,12	−63,93	−28,74
BNAI	Brand Engagement Network, Inc.	106,08	16,34	USD	18,84	3,55	−30,38	−65,03	478,82	276,85
VRCA	Verrica Pharmaceuticals Inc.	105,39	6,15	USD	4,77	1,91	−3,30	15,38	−26,96	3,38
BUDA	Buda Juice, Inc.	105,06	8,36	USD	−3,69	−1,65	−13,19	−0,71
LFVN	LifeVantage Corporation	104,91	9,31	USD	11,90	21,38	81,48	89,61	33,57	−26,69
BOTJ	Bank of the James Financial Group, Inc.	104,50	22,94	USD	1,59	0,35	−2,38	15,33	29,90	60,98
FURY	Fury Gold Mines Limited	104,34	0,55	USD	−0,54	−3,92	−3,63	−21,61	−7,18	16,21
NRDY	Nerdy Inc.	104,09	0,83	USD	5,92	−0,30	−5,69	−10,77	−38,97	−51,74
SEER	Seer, Inc.	104,01	1,85	USD	−0,54	−4,15	−5,13	0,00	−3,65	−15,53
CHPG	ChampionsGate Acquisition Corporation	103,77	0,00	USD	−100,00			−100,00	−100,00
KCAC.U	Kensington Capital Acquisition Corp. VI - Debt/Equity Composite Units	103,50	10,50	USD	0,48	2,64	2,94	5,00
INVE	Identiv, Inc.	103,36	4,29	USD	2,14	8,61	−11,36	30,00	24,71	32,82
EMPD	Empery Digital Inc.	103,23	3,51	USD	−2,77	−21,48	−28,51	−20,95	−30,63
RYDE	Ryde Group Ltd	102,67	0,92	USD	16,31	−14,02	−25,20	80,07	86,65	328,11
PEPG	PepGen Inc.	102,02	1,48	USD	4,23	−1,33	−17,78	−78,11	−72,13	−1,99
CCLD	CareCloud, Inc.	101,77	2,40	USD	2,13	3,45	−17,53	−8,40	−23,57	12,15
TZOO	Travelzoo	101,61	9,79	USD	1,14	−6,85	5,61	55,89	41,27	−26,45
STIM	Neuronetics, Inc.	101,59	1,46	USD	5,04	−5,19	−27,72	9,77	0,69	−62,37
CXIIU	Churchill Capital Corp XII - Debt/Equity Composite Units	101,50	10,12	USD		−0,49	0,15
MMLP	Martin Midstream Partners L.P. - Limited Partnership	101,33	2,53	USD	−1,56	3,69	4,55	−13,95	−2,69	−14,24
OPRX	OptimizeRx Corporation	101,14	5,38	USD	8,69	5,49	−20,53	−31,64	−63,28	−60,96
NEXM	NexMetals Mining Corp.	100,70	2,82	USD	8,05	0,71	13,71	−21,45	−25,20
ONCY	Oncolytics Biotech Inc.	100,68	0,87	USD	−1,48	−7,27	−6,53	−18,21	−11,59	155,08
SWZ	Total Return Securities, Inc.	100,15	5,91	USD	−0,34	−1,50	−1,83	−2,48	−3,11	−6,78
NOEM	CO2 Energy Transition Corp.	99,79	10,41	USD	0,00	−0,19	0,00	0,39		4,10
SPKL	Spark I Acquisition Corporation	99,58	11,50	USD	0,44	−4,25		1,95	3,14	5,70
ZVIA	Zevia PBC	99,43	1,40	USD	2,19	−11,95	6,06	−2,10	−46,97	−45,53
SUIG	SUI Group Holdings Limited	99,31	1,30	USD	0,00	−15,58	−17,72	−10,96	−36,59
GRWG	GrowGeneration Corp.	99,15	1,65	USD	2,48	−7,30	29,92	47,32	9,27	52,78
SEAT	Vivid Seats Inc.	99,11	9,00	USD	3,21	5,51	39,97	47,78	7,66	−70,59
HFFG	HF Foods Group Inc.	98,95	1,84	USD	0,00	−9,36	0,55	−12,80	−29,50	−51,06
DTI	Drilling Tools International Corporation	98,88	2,82	USD	1,44	0,36	−17,78	−15,06	6,42	2,17
BWEN	Broadwind, Inc.	98,77	4,18	USD	2,96	13,74	64,57	69,23	29,41	147,34
SSTI	SoundThinking, Inc.	98,71	7,64	USD	0,53	5,67	8,68	20,31	15,06	−52,01
BMEA	Biomea Fusion, Inc.	98,69	1,37	USD	5,38	−0,72	−7,43	−1,44	15,13	−52,10
LAKE	Lakeland Industries, Inc.	97,96	9,94	USD	1,58	−9,01	4,91	10,75	−34,66	−45,54
GIX	GigCapital9 Corp.	97,93	9,93	USD	0,00	0,20	0,61
CUE	Cue Biopharma, Inc.	97,07	29,64	USD	10,14	30,92	−0,70	226,83	78,66	59,35
VIASP	Via Renewables, Inc. - Preferred Stock	96,86	25,49	USD	0,16	−0,74	−0,74	0,31	0,04	1,47
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)	96,81	1,02	USD	2,00	5,15	0,99	0,00	0,99	−2,86
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	96,14	9,16	USD	5,41	−9,31	−46,71	−58,33	−55,43	215,86
OCCI	OFS Credit Company, Inc.	95,99	3,30	USD	1,23	−0,30	2,80	14,98	−35,04	−45,27
HMR	Heidmar Maritime Holdings Corp.	95,86	1,63	USD	11,64	42,98	108,97	76,16	45,54	−14,21
INO	Inovio Pharmaceuticals, Inc.	95,85	1,16	USD	1,75	−10,77	1,75	−32,95	−42,57	−46,54
SLNG	Stabilis Solutions, Inc.	95,49	5,09	USD	13,11	33,25	15,95	−1,36	3,67	−9,59
DH	Definitive Healthcare Corp.	95,35	0,91	USD	3,36	2,23	−11,91	−25,63	−64,56	−74,44
ISPR	Ispire Technology Inc.	95,28	1,66	USD	3,11	−7,26	25,76	−15,31	−33,60	−32,79
SLSN	Solesence, Inc.	95,00	1,34	USD	7,17	1,89	4,67	13,98	−38,02	−67,67
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	94,84	6,46	USD	−5,00	−23,91	−64,13	−67,09	−78,09	166,94
ROC	Rank One Computing Corporation	94,64	4,84	USD	5,22	−2,62	−20,26	−18,38
FFAI	Faraday Future Intelligent Electric Inc.	94,10	0,33	USD	−2,57	5,95	−15,86	−24,32	−72,23	−74,17
AKA	a.k.a. Brands Holding Corp.	93,80	8,67	USD	−8,35	−10,99	−23,11	−15,83	−21,54	−31,68
FTLF	FitLife Brands, Inc.	93,30	9,94	USD	−0,60	−5,69	3,01	−34,39	−44,00	−31,26
ORIQ	Origin Investment Corp I	93,08	10,30	USD	−0,15	0,15	0,63	0,63
CYPH	Cypherpunk Technologies Inc.	93,03	0,98	USD	−16,83	−12,38	−0,24	37,07	−22,72
VRA	Vera Bradley, Inc.	92,99	3,32	USD	0,30	−2,92	−19,02	24,34	40,08	49,55
FLL	Full House Resorts, Inc.	92,93	2,57	USD	4,05	−4,10	2,39	12,72	−5,17	−18,15
PYPD	PolyPid Ltd.	92,90	4,83	USD	2,33	1,47	7,81	13,65	22,59	60,47
MGF	MFS Government Markets Income Trust	92,88	2,85	USD	0,35	−0,35	−1,89	−3,39	−8,36	−6,86
LCCC	Lakeshore Acquisition III Corp.	92,70	10,41	USD	0,29	0,39	0,68	1,26	2,36
CSPI	CSP Inc.	92,66	9,30	USD	1,36	−4,32	2,42	3,62	−22,24	−32,66
FBIO	Fortress Biotech, Inc.	92,26	2,77	USD	6,13	−1,42	16,39	−10,65	0,73	49,73
MNTS	Momentus Inc.	92,21	15,79	USD	20,35	−18,61	250,11	245,51	11,03	−48,40
BCIC	BCP Investment Corp.	92,20	7,43	USD	1,09	−2,37	−7,36	−35,22	−43,07
LPA	Logistic Properties of the Americas	91,38	2,89	USD	0,35	0,00	−12,95	10,31	−4,30	−63,88
AIRG	Airgain, Inc.	91,27	7,22	USD	4,03	−0,41	1,12	74,82	80,95	80,95
MAIA	MAIA Biotechnology, Inc.	91,01	1,50	USD	4,90	16,28	7,91	−3,85	25,00	−14,77
SRFM	Surf Air Mobility Inc.	90,94	1,16	USD	6,42	−10,08	4,50	−39,27	−53,04	−52,46
AIFC	AI Financial Corporation	90,92	0,72	USD	−7,96	−12,98	−13,94
FNWB	First Northwest Bancorp	90,55	10,20	USD	0,39	4,62	2,82	9,56	2,31	22,16
SSBI	Summit State Bank	90,53	13,43	USD	1,13	−1,10	0,37	0,60	20,66	36,76
RPID	Rapid Micro Biosystems, Inc.	90,41	1,99	USD	1,53	−1,49	−20,08	−54,36	−50,62	−44,26
EVF	Eaton Vance Senior Income Trust	90,40	4,98	USD	0,00	−0,10	0,10	−2,07	−7,01	−11,63
HRTX	Heron Therapeutics, Inc.	90,21	0,48	USD	8,21	−45,79	−60,37	−57,21	−63,09	−76,30
FUSB	First US Bancshares, Inc.	89,83	16,03	USD	−0,99	1,78	0,19	7,87	15,82	25,82
GNSS	Genasys Inc.	89,83	1,98	USD	−3,41	−7,04	1,02	4,21	−13,54	17,16
AEYE	AudioEye, Inc.	89,62	7,23	USD	−3,60	−5,86	−7,66	−5,74	−44,47	−43,36
ICCC	ImmuCell Corporation	89,47	9,87	USD	−1,79	−0,30	13,19	52,79	89,44	45,58
KG	Kestrel Group Ltd	89,43	11,24	USD	−1,92	−5,70	15,28	−29,49	−17,47	−48,91
VIRC	Virco Mfg. Corporation	89,27	5,69	USD	4,60	−6,26	−5,17	−9,39	−23,52	−31,65
RANI	Rani Therapeutics Holdings, Inc.	89,24	0,90	USD	2,69	−5,56	−3,60	−33,93	−42,76	60,49
SERA	Sera Prognostics, Inc.	89,05	2,24	USD	9,51	4,91	18,16	11,14	−24,66	32,06
DFDV	DeFi Development Corp.	88,64	3,01	USD	−0,17	−23,02	−29,18	−30,96	−56,88	−82,02
LIDR	AEye, Inc.	88,39	1,96	USD	−1,51	−3,92	0,51	18,79	−27,94	158,88
UBCP	United Bancorp, Inc.	88,37	16,08	USD	1,13	0,63	0,63	4,01	19,55	18,85
GECC	Great Elm Capital Corp.	88,35	6,36	USD	4,61	6,53	15,01	10,99	−19,49	−40,00
AUBN	Auburn National Bancorporation, Inc.	88,30	25,05	USD	−3,51	−0,40	6,46	0,64	1,66	15,97
PBHC	Pathfinder Bancorp, Inc.	88,22	14,10	USD	3,30	2,99	6,02	3,30	1,59	−10,36
CHMI	Cherry Hill Mortgage Investment Corporation	88,17	2,40	USD	1,69	−0,83	−8,40	−11,44	−2,44	−18,64
BEEP	Mobile Infrastructure Corporation	88,15	2,13	USD	−5,33	−7,79	13,30	−30,39	−16,14	−43,65
PTHS	Pelthos Therapeutics Inc.	88,06	25,86	USD	−0,08	0,23	4,19	12,39	−1,90
ANIX	Anixa Biosciences, Inc.	88,01	2,62	USD	3,97	−2,96	−14,38	−9,97	−44,73	−6,09
SOTK	Sono-Tek Corporation	87,98	5,60	USD	6,67	15,23	14,05	38,96	48,15	50,54
CPIX	Cumberland Pharmaceuticals Inc.	87,95	5,84	USD	4,10	−2,34	28,92	59,13	148,51	5,61
IDN	Intellicheck, Inc.	87,84	4,34	USD	3,83	0,93	−44,85	−14,90	−32,71	−21,52
OM	Outset Medical, Inc.	87,64	4,73	USD	2,83	−5,59	9,24	33,99	0,21	−75,52
ATRA	Atara Biotherapeutics, Inc.	87,42	10,27	USD	6,65	−8,79	110,45	90,54	−27,68	23,29
PMN	ProMIS Neurosciences, Inc.	87,26	9,73	USD	0,83	−10,49	−12,10	−59,54	27,52	−21,37
SVREW	SaverOne 2014 Ltd. - Equity Warrant	87,18	0,01	USD	−11,11		−26,61		−45,21
DAIC	CID HoldCo, Inc.	87,12	3,04	USD	−1,30	−10,92	−41,73	−53,23	−93,01
IPCX	Inflection Point Acquisition Corp. III	87,03	10,33	USD	0,10	0,19	0,29	1,47	2,28
BSAA	BEST SPAC I Acquisition Corp.	87,02	11,59	USD	2,32	−6,59	12,55		14,78
HYFT	MindWalk Holdings Corp.	86,65	1,85	USD	2,78	3,35	49,19	56,78	−10,63
MOB	Mobilicom Limited	86,29	6,99	USD	4,02	−10,27	3,10	11,31	−5,92	−97,63
AFCG	Advanced Flower Capital Inc.	86,12	3,66	USD	4,57	−2,40	24,91	51,87	26,64	−32,35
NEOV	NeoVolta Inc.	86,06	2,02	USD	3,59	1,00	−21,71	−39,88	−47,80	−34,63
BYFC	Broadway Financial Corporation	85,95	9,62	USD	1,64	1,21	12,85	20,49	53,84	55,08
FTCI	FTC Solar, Inc.	85,81	5,39	USD	3,06	−2,18	4,36	−27,31	−44,72	22,78
CMU	MFS High Yield Municipal Trust	85,78	3,36	USD	0,00	1,66	−7,30	−5,74	−3,58	0,45
SAMG	Silvercrest Asset Management Group Inc.	85,72	11,18	USD	0,72	0,09	−14,92	−27,87	−25,62	−23,79
AARD	Aardvark Therapeutics, Inc.	85,52	3,94	USD	3,41	−6,19	−25,24	−30,14	−68,23	−66,32
AEC	Anfield Energy Inc.	85,29	4,70	USD	2,17	−3,29	−4,08	−29,22	−33,14
AURE	Aurelion Inc.	85,13	2,48	USD	3,33	−2,36	12,73	−3,88	−50,40
COLA	Columbus Acquisition Corp	85,08	10,68	USD	−0,47	−1,57	1,33	1,81	3,69	5,95
ALIS	Calisa Acquisition Corp	85,03	10,09	USD	0,00	0,10	0,40		2,07
RLYB	Rallybio Corporation	84,91	16,20	USD	0,81	11,57	14,73	54,21	203,78	438,56
MAYS	J.W. Mays, Inc.	84,74	42,93	USD	3,05	1,08	7,06	−3,38		13,93
JFB	JFB Construction Holdings	84,27	5,84	USD	3,55	−5,19	1,21	−41,13	−33,64	116,30
GAMB	Gambling.com Group Limited	84,24	2,40	USD	6,67	−2,04	−40,00	−44,44	−55,31	−79,81
PARK	Park Dental Partners, Inc.	84,16	18,64	USD	−9,56	−1,06	6,21	−1,48	61,53
OPTT	Ocean Power Technologies, Inc.	83,85	0,39	USD	−1,82	−1,40	9,30	−8,06	−11,82	−29,51
OTLK	Outlook Therapeutics, Inc.	83,72	0,79	USD	−1,85	7,41	202,78	81,25	−61,42	−58,39
KEYYU	Keystone Acquisition Corp. - Debt/Equity Composite Units	83,54	10,02	USD	0,15
OPXS	Optex Systems Holdings, Inc	83,39	11,99	USD	2,57	7,05	10,81	−12,10	−20,44	26,88
RFAM	RF Acquisition Corp III	83,38	9,91	USD	0,20	0,30	0,61	0,81
NRXS	NeurAxis, Inc.	83,24	7,27	USD	2,83	−0,27	−12,41	25,13	168,27	170,26
LGO	Largo Inc.	83,22	0,93	USD	−0,38	−1,58	−19,21	−45,98	−10,66	−32,18
BARK	BARK, Inc.	83,03	9,61	USD	4,91	−2,04	2,78	−40,97	−29,40	−64,41
CHRN	ChronoScale Corporation	82,88	23,36	USD	22,69	27,72
LIXT	Lixte Biotechnology Holdings, Inc.	82,83	7,00	USD	4,32	16,86	112,77	149,11	64,71	410,95
LASE	Laser Photonics Corporation	82,70	3,62	USD	15,65	288,45	403,90	251,46	23,97	52,10
LINK	Interlink Electronics, Inc.	82,69	5,25	USD	5,21	−10,87	76,17	65,35	46,24	80,72
IPWR	Ideal Power Inc.	82,68	7,41	USD	−0,67	−7,61	69,57	124,55	104,41	49,70
RREV	RRE Ventures Acquisition Corp.	82,33	0,00	USD	−100,00	−100,00
ZENA	ZenaTech, Inc.	82,33	1,52	USD	0,66	−6,75	−36,40	−42,64	−56,57	−52,20
FEAM	5E Advanced Materials, Inc.	82,19	1,99	USD	13,71	8,15	17,75	1,53	−50,25	−51,82
CRGO	Freightos Limited	82,08	1,62	USD	−1,52	−15,89	−20,05	26,17	−48,07	−34,88
TISI	Team, Inc.	81,96	17,93	USD	5,47	13,41	3,70	24,51	19,53	−7,48
UYSC	UY Scuti Acquisition Corp.	81,94	10,70	USD	0,09		0,75	3,28	4,80	6,89
LONA	LeonaBio, Inc.	81,82	8,61	USD	−0,23	−10,68	−9,84	43,98
IH	iHuman Inc. - Depositary Receipt (Common Stock)	81,77	1,60	USD	−1,23	−0,07	−7,51	−11,29	−37,50	−31,33
APAC	StoneBridge Acquisition II Corporation	81,71	0,00	USD		−100,00		−100,00	−100,00
FSI	Flexible Solutions International, Inc.	81,52	6,40	USD	−0,16	−3,18	3,06	19,85	−6,43	46,79
DLHC	DLH Holdings Corp.	81,31	5,64	USD	2,36	0,71	−0,35	−3,92	−9,03	7,43
LWAC	LightWave Acquisition Corp.	81,20	10,27	USD	0,20	0,59	0,88	1,58	1,78
RRGB	Red Robin Gourmet Burgers, Inc.	80,95	4,43	USD	0,45	−7,90	23,74	−2,85	8,58	−31,85
CPHC	Canterbury Park Holding Corporation	80,86	15,80	USD	0,96	0,77	0,64	0,64	4,98	−10,28
SIEB	Siebert Financial Corp.	80,24	1,97	USD	9,44	1,55	15,88	2,60	−34,33	−63,31
BODI	The Beachbody Company, Inc.	80,09	11,06	USD	1,65	3,46	−19,15	32,69	7,38	201,36
CSBR	Champions Oncology, Inc.	79,99	5,81	USD	2,11	−0,68	−1,36	−3,17	−4,75	−8,36
DTCX	Datacentrex, Inc.	79,89	2,27	USD	1,34	5,09	3,18	3,65
NAKA	Nakamoto Inc.	79,87	4,63	USD	−6,65	−17,32	−39,40	−56,24	−78,99	−99,32
FDSB	Fifth District Bancorp, Inc.	79,76	15,07	USD	0,00	−0,26	−0,33	0,74	9,36	19,70
PLCE	The Children's Place, Inc.	79,70	3,58	USD	−1,10	−17,70	14,74	−10,28	−52,46	−43,71
XPL	Solitario Resources Corp.	79,49	0,86	USD	3,42	2,04	4,76	8,87	35,45	27,64
MHH	Mastech Digital, Inc.	79,42	6,62	USD	3,81	6,09	−5,56	3,12	−6,23	2,32
BHST	BioHarvest Sciences Inc.	79,34	3,25	USD	−8,71	−16,67	−21,50	−24,59	−48,25	−53,37
PEW	GrabAGun Digital Holdings Inc.	79,29	2,70	USD	5,47	−1,82	−9,09	−4,26	−25,41
EXOZ	eXoZymes, Inc.	79,28	9,27	USD	−1,90	−3,84	−4,43	30,75	−38,20	−28,75
ECOR	electroCore, Inc.	79,22	9,94	USD	0,81	7,58	48,80	24,64	100,81	86,49
GPUS	Hyperscale Data, Inc.	79,22	0,20	USD	−3,65	8,48	47,94	8,48	−31,06	−95,86
DIT	AMCON Distributing Company	79,14	0,00	USD			−100,00	−100,00	−100,00	−100,00
SKIN	SkinHealth Systems Inc.	78,82	0,61	USD	−3,72	−22,31	−32,17	−44,52	−61,37	−63,46
GANX	Gain Therapeutics, Inc.	78,82	1,86	USD	3,91	−7,92	−2,11	−27,63	−46,86	−6,53
STEM	Stem, Inc.	78,57	9,17	USD	1,44	−10,19	−9,48	−8,76	−50,88	−16,03
SSEA	Starry Sea Acquisition Corp	78,11	10,24	USD		0,20	0,59	1,29	2,40
ALF	Centurion Acquisition Corp.	78,06	10,86	USD	0,09	−0,28	0,28	1,12	2,36	3,43
NDLS	Noodles & Company	77,92	13,07	USD	1,48	13,85	1,99	97,13	73,60	104,22
HNNA	Hennessy Advisors, Inc.	77,88	9,80	USD	−0,96	−2,97	−1,21	−2,58	−3,83	−13,20
ACET	Adicet Bio, Inc.	77,84	8,15	USD	4,09	−5,67	−3,55	7,66	−8,22	−35,60
UFI	Unifi, Inc.	77,51	4,17	USD	−3,02	2,71	18,80	5,30	26,75	−14,55
AIB	BlockchAIn Digital Infrastructure, Inc.	77,17	2,05	USD	−0,97	−43,21	68,03
HSDT	Solana Company	76,95	1,40	USD	−5,41	−31,37	−35,19	−39,39	−66,67	−99,12
IPFX	Inflection Point Acquisition Corp. VI	76,30	10,00	USD	0,20	0,00
SEV	Aptera Motors Corp.	76,13	2,08	USD	−4,59	−15,10	−24,36	−3,03	−63,89
NRT	North European Oil Royalty Trust	76,10	8,28	USD	1,35	1,97	−3,72	−5,48	33,76	55,20
WTG	Wintergreen Acquisition Corp.	75,74	0,00	USD		−100,00	−100,00		−100,00
CBUS	Cibus, Inc.	75,51	1,40	USD	0,72	−3,45	−6,04	−57,96	−13,04	−40,68
LVO	LiveOne, Inc.	75,27	6,45	USD	2,87	−2,27	24,52	22,39	39,91	−20,40
WRAP	Wrap Technologies, Inc.	75,21	1,36	USD	3,03	−2,86	−8,72	−17,07	−50,00	−4,90
NBRG	Newbridge Acquisition Limited	75,15	9,96	USD	−0,22
RSSS	Research Solutions, Inc.	74,93	2,25	USD	1,81	2,27	−15,09	−4,66	−25,00	−20,49
WSHP	WeShop Holdings Limited	74,88	6,75	USD	5,80	−1,46	−17,48	−59,63	−94,85
PSIG	PS International Group Ltd.	74,76	8,67	USD	0,12	8,65	37,62	31,76	106,92	216,89
VIDA	VIDA Global Inc.	74,71	5,44	USD	−2,68	40,93
NTIC	Northern Technologies International Corporation	74,61	7,88	USD	−0,88	−2,23	−0,25	−10,25	6,49	8,09
BPAC	Blueport Acquisition Ltd	74,59	10,10	USD	0,30	0,10	0,35
PROP	Prairie Operating Co.	74,48	0,87	USD	−4,07	−4,82	−27,41	−43,07	−52,66	−77,43
GLND	Greenland Energy Company	74,02	2,83	USD	−1,74	−10,16	−0,70
CTOR	Citius Oncology, Inc.	74,00	0,80	USD	2,10	−1,33	−13,49	−26,98	−28,30	−15,28
ASTI	Ascent Solar Technologies, Inc.	73,99	7,82	USD	13,17	−0,64	78,54	20,31	303,09	362,72
FLNT	Fluent, Inc.	73,94	2,39	USD	5,75	10,14	−21,64	−26,23	26,46	22,56
SKK	SKK Holdings Limited	73,88	3,98	USD	−0,25	0,00	−67,35	26,07	21,64	−35,25
GPMT	Granite Point Mortgage Trust Inc.	73,80	1,54	USD	1,32	2,67	9,22	−14,44	−44,00	−40,31
WSTN	Westin Acquisition Corp	73,78	0,00	USD	−100,00		−100,00
DOMH	Dominari Holdings Inc.	73,72	3,26	USD	−0,31	−5,51	3,49	6,19	−22,20	−32,78
SYPR	Sypris Solutions, Inc.	73,46	3,18	USD	2,25	−10,67	−13,59	−16,32	52,88	63,08
FSEA	First Seacoast Bancorp, Inc.	73,23	16,80	USD	0,00	0,42	47,11	29,23	39,77	50,67
SPRB	Spruce Biosciences, Inc.	72,96	53,17	USD	8,40	8,09	−10,44	−7,59	−41,21
AVD	American Vanguard Corporation	72,95	2,51	USD	1,62	−7,72	−5,99	−45,91	−41,76	−46,14
XBIT	XBiotech Inc.	72,87	2,37	USD	−0,84	−2,87	−7,06	0,85	−5,58	−19,39
SFWL	Shengfeng Development Limited	72,74	0,88	USD		−4,16	−0,22	−8,16	−2,03	−12,70
OSTX	OS Therapies Incorporated	72,66	1,85	USD	2,78	−6,57	11,45	25,85	1,65	11,45
ASPS	Altisource Portfolio Solutions S.A.	72,64	6,16	USD	0,74	−8,53	−10,52	−7,99	−28,40	−3,97
ELBM	Electra Battery Materials Corporation	72,62	0,70	USD	5,45	13,91	16,22	−6,13	−32,69	−31,37
PLRX	Pliant Therapeutics, Inc.	72,44	1,17	USD	−0,85	−6,40	−1,68	−9,30	−10,69	−29,52
CPBI	Central Plains Bancshares, Inc.	72,42	18,50	USD	−0,05	0,05	6,20	3,76	13,57	26,06
INTG	The InterGroup Corporation	72,41	33,50	USD	−8,69	−18,61	−14,82	3,81	8,10	190,80
BLUW	Blue Water Acquisition Corp. III	72,32	10,32	USD	0,49	0,49	0,68	0,00	−0,10
CEV	Eaton Vance California Municipal Income Trust	72,31	10,27	USD	0,29	0,10	1,38	−3,33	−1,44	6,76
ODYS	Odysight.ai Inc.	72,29	4,33	USD	5,10	−8,07	−5,66	−16,73	26,61	−11,99
RFL	Rafael Holdings, Inc.	72,29	1,39	USD	2,96	0,00	11,20	−4,14	13,93	−13,13
ATLN	Atlantic International Corp.	72,15	1,30	USD	−2,26	−6,47	−2,26	−56,67	−42,98	−46,28
NCTY	The9 Limited - Depositary Receipt (Common Stock)	72,02	4,66	USD	5,67	−12,73	−11,91	−27,75	−32,66	−51,56
CTM	Castellum, Inc.	71,98	0,76	USD	−0,86	−11,52	12,44	−19,98	−27,54	−24,67
NSTS	NSTS Bancorp, Inc.	71,98	13,72	USD	0,37	−0,36	7,44	9,24	18,99	10,02
BTCS	BTCS Inc.	71,18	1,42	USD	4,41	−8,97	−32,38	−25,26	−58,48	−48,55
BTMD	biote Corp.	71,07	2,36	USD	11,85	15,69	11,85	11,85	−8,17	−33,33
BYSI	BeyondSpring Inc.	70,48	1,71	USD	−1,72	−0,58	13,25	11,04	−11,86	0,00
LNZA	LanzaTech Global, Inc.	70,27	6,99	USD	28,26	−1,27	−69,57	−23,44	−52,19	−69,78
HAIN	The Hain Celestial Group, Inc.	70,11	0,76	USD	−5,07	1,53	20,54	8,25	−28,53	−55,54
OPAL	OPAL Fuels Inc.	69,82	2,31	USD	4,05	4,05	5,96	11,59	−10,81	−26,08
XTIA	XTI Aerospace, Inc.	69,51	1,95	USD	1,56	−5,80	2,63	−23,83	24,20	2,09
RIBB	Ribbon Acquisition Corp.	69,29	10,71	USD	0,00	0,19	0,75	2,10	3,58	5,83
TVAI	Thayer Ventures Acquisition Corporation II	69,10	10,30	USD	0,00		0,39	1,18	1,73
MCHX	Marchex, Inc.	68,80	1,56	USD	0,00	−4,88	−9,83	6,85	−5,45	−17,02
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	68,74	3,82	USD	0,53	18,63	75,23	48,58	93,91	200,79
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)	68,67	1,01	USD	7,44	6,00	1,13	−25,74	−59,60	−27,34
LNSR	LENSAR, Inc.	68,49	5,62	USD	−2,09	−6,33	1,08	−53,90	−50,66	−58,40
VLT	Invesco High Income Trust II	68,47	10,52	USD	0,57	0,00	0,64	−2,98	−5,48	−1,68
CLNN	Clene Inc.	68,43	5,82	USD	1,04	−13,13	−28,06	5,63	−7,47	44,78
LUNG	Pulmonx Corporation	68,42	1,62	USD	6,58	−3,57	21,80	12,50	−24,30	−47,40
MYPS	PLAYSTUDIOS, Inc.	68,20	0,52	USD	1,96	6,16	24,75	0,37	−19,27	−64,61
VACH	Voyager Acquisition Corp.	67,92	9,73	USD	−0,31	−3,66	−25,15	−8,90	−7,77	−5,99
HOUR	Hour Loop, Inc.	67,90	1,91	USD	3,24	1,60	−21,72	0,53	−5,45	46,92
VERU	Veru Inc.	67,89	4,23	USD	88,00	82,33	88,00	68,53	74,79	−35,22
AREN	The Arena Group Holdings, Inc.	67,60	1,42	USD	−0,70	−11,80	−48,55	−53,59	−68,16	−75,52
UPXI	Upexi, Inc.	67,56	1,02	USD	0,99	−15,70	−25,00	−5,56	−64,21	−90,92
QTEX	QTREX Quantum Ltd.	67,40	1,87	USD	−11,37	−37,67
IDACU	Iron Dome Acquisition I Corp. - Debt/Equity Composite Units	67,40	10,01	USD	0,00	−0,60
FLNA	Filana Therapeutics, Inc.	67,39	1,40	USD	2,94	−9,68	0,00
ROLR	High Roller Technologies, Inc.	67,30	6,11	USD	9,11	12,32	−19,61	43,43	304,64	93,97
CVU	CPI Aerostructures, Inc.	67,26	5,10	USD	−0,58	1,19	34,21	5,37	78,95	70,00
PDSB	PDS Biotechnology Corporation	67,23	1,22	USD	12,96	14,02	22,00	74,29	36,45	−26,06
MTNE.U	CH4 Natural Solutions Corporation - Debt/Equity Composite Units	67,00	10,05	USD	0,00	0,30	0,60
KVAC	Keen Vision Acquisition Corporation	66,96	12,16	USD	0,00	−0,73	0,50		3,49	7,42
GSRVU	GSR V Acquisition Corp. - Debt/Equity Composite Units	66,95	10,00	USD		0,00
CBAT	CBAK Energy Technology, Inc.	66,67	0,75	USD	−2,53	−8,16	−5,34	−27,84	−13,93	−30,51
OPHC	OptimumBank Holdings, Inc.	66,43	5,46	USD	0,18	−1,62	−0,73	0,18	34,81	25,23
RGS	Regis Corporation	66,32	27,45	USD	1,67	−5,83	3,23	20,71	−4,89	21,09
IBIO	iBio, Inc.	66,15	1,93	USD	4,89	0,00	22,15	−31,80	50,78	95,28
RAAQ	Real Asset Acquisition Corp.	66,12	11,47	USD	−2,80	0,61	5,42	8,00		13,68
ILLU	Illumination Acquisition Corp I	66,00	9,90	USD		−0,20
IZEA	IZEA Worldwide, Inc.	65,98	3,77	USD	0,80	1,62	−8,72	1,07	−24,90	31,36
MNOV	MediciNova, Inc.	65,96	1,32	USD	0,00	−3,65	−5,71	−8,33	−14,84	−6,38
BRID	Bridgford Foods Corporation	65,90	7,26	USD	0,14	−3,84	0,00	−0,68	−6,08	−5,84
GEG	Great Elm Group, Inc.	65,82	2,20	USD	2,33	1,85	6,80	6,80	−18,82	0,92
MCRB	Seres Therapeutics, Inc.	65,71	6,85	USD	−4,46	−9,63	−10,92	−24,97	−61,73	−3,93
CDTG	CDT Environmental Technology Investment Holdings Limited	65,60	4,85	USD	−30,01	−31,91	−28,68	−38,84	−45,29	−69,21
HIT	Health In Tech, Inc.	65,56	1,00	USD	3,63	2,30	−34,21	−38,27	−21,26	58,13
KLXE	KLX Energy Services Holdings, Inc.	65,21	3,27	USD	9,00	18,05	−18,86	27,24	82,68	77,72
IMA	ImageneBio, Inc.	65,08	5,69	USD	4,40	−3,97	−0,44	−7,48	−16,08
CLST	Catalyst Bancorp, Inc.	64,97	16,06	USD	0,63	0,88	1,13	−3,14	7,00	34,17
CATO	The Cato Corporation	64,96	3,28	USD	−1,80	0,61	8,97	5,13	−3,81	24,24
CRT	Cross Timbers Royalty Trust	64,89	10,82	USD	0,14	0,98	0,51	19,24	25,90	10,36
KNDI	Kandi Technologies Group, Inc.	64,86	0,77	USD	−5,55	−6,84	4,37	−21,51	−15,83	−29,59
WWR	Westwater Resources, Inc.	64,78	0,52	USD	−4,68	−9,27	−20,18	−38,15	−49,56	1,96
CRMT	America's Car-Mart, Inc.	64,76	7,85	USD	6,51	−38,86	−37,45	−61,67	−69,64	−84,93
OMEX	Odyssey Marine Exploration, Inc.	64,50	1,09	USD	−0,91	−2,68	−5,22	−32,30	−48,83	24,49
ASTC	Astrotech Corporation	64,46	38,45	USD	−4,59	30,65	1 230,45	1 378,85	1 044,35	568,70
XTNT	Xtant Medical Holdings, Inc.	64,45	0,46	USD	0,00	−2,11	−17,84	−27,43	−24,61	−32,54
PECEU	Peace Acquisition Corp - Debt/Equity Composite Units	64,40	10,33	USD	2,08	2,89
XOS	Xos, Inc.	64,23	5,28	USD	−29,22	130,57	193,33	150,24	122,78	69,23
MDIA	MediaCo Holding Inc.	64,03	0,79	USD	−1,48	−11,59	−7,80	22,98	−11,88	−29,19
MDAI	Spectral AI, Inc.	63,97	2,01	USD	3,61	−12,99	−11,45	39,58	18,93	16,86
ASRV	AmeriServ Financial, Inc.	63,96	3,78	USD	0,80	−0,79	−3,08	−1,82	22,73	30,34
EDRY	EuroDry Ltd.	63,62	22,15	USD	−1,73	−2,47	13,53	6,24	64,32	160,59
FGL	Founder Group Limited	63,42	1,91	USD	−1,55	−9,05	−20,42	−77,48	−94,91	−98,15
INKT	MiNK Therapeutics, Inc.	63,38	12,75	USD	−0,08	4,51	9,91	19,27	4,34	79,58
ELTK	Eltek Ltd.	63,23	9,41	USD	−2,89	2,28	12,43	7,18	−3,49	−7,11
PMVP	PMV Pharmaceuticals, Inc.	63,20	1,19	USD	2,59	0,00	−15,00	−20,67	−7,03	27,96
LOOP	Loop Industries, Inc.	62,84	1,29	USD	−0,77	−1,53	−5,84	−1,90	18,35	−17,83
VHC	VirnetX Holding Corporation	62,83	15,01	USD	−0,92	−2,72	16,72	2,74	−20,58	70,76
SKIL	Skillsoft Corp.	62,80	7,14	USD	−0,97	−3,90	−7,51	72,05	−6,05	−62,18
EDSA	Edesa Biotech, Inc.	62,78	7,09	USD	3,35	−9,80	−55,99	66,04	319,53	261,73
GGR	Gogoro Inc.	62,77	3,99	USD	2,84	1,27	−3,62	18,75	3,10	−19,23
SLND	Southland Holdings, Inc.	62,33	1,15	USD	−4,17	−10,16	7,48	1,77	−65,15	−70,05
MIND	MIND Technology, Inc.	62,26	6,85	USD	1,33	−0,87	7,54	−14,96	−32,78	7,70
CXH	MFS Investment Grade Municipal Trust	62,23	7,59	USD	−0,16	−0,26	−9,10	−6,53	−4,41	0,40
ACAA	Averin Capital Acquisition Corp.	62,06	0,00	USD	−100,00	−100,00	−100,00
PVL	Permianville Royalty Trust	62,04	1,88	USD	0,00	−1,57	−2,08	13,25	1,62	14,63
AESPU	Aeon Acquisition I Corp. - Debt/Equity Composite Units	61,82	10,04	USD	0,05
IBO	Impact BioMedical Inc.	61,68	0,56	USD	4,15	9,78	−11,17	36,56	20,09	16,13
LPBB	Launch Two Acquisition Corp.	61,64	10,72	USD	0,28	0,28	0,75	1,42	2,44	2,68
TCRX	TScan Therapeutics, Inc.	61,60	1,02	USD	4,94	−5,56	−16,39	−5,56	−6,42	−42,70
MWG	Multi Ways Holdings Limited	61,60	1,20	USD	0,84	−9,77	−36,17	−43,66	−55,62	−57,75
HSPT	Horizon Space Acquisition II Corp.	61,54	10,00	USD	−7,15	6,84	21,21	−0,30	−4,03
SORA	AsiaStrategy	61,41	2,47	USD	−0,80	−16,27	−13,03	30,00	−35,84	−61,35
UAVS	AgEagle Aerial Systems, Inc.	61,36	1,07	USD	0,94	−10,08	1,90	0,00	−21,32	0,94
BDL	Flanigan's Enterprises, Inc.	61,34	33,00	USD	−5,23	−4,35		−2,94	8,37	10,31
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	61,22	4,02	USD	2,03	−9,46	14,20	26,81	−38,91	−77,91
GAIA	Gaia, Inc.	61,20	2,42	USD	7,08	−1,22	−22,44	−27,33	−27,76	−53,90
POCI	Precision Optics Corporation, Inc.	60,99	5,53	USD	0,55	0,73	30,73	28,31	31,67	20,74
SPCB	SuperCom Ltd.	60,84	11,03	USD	−0,54	−0,54	21,08	33,21	13,48	−3,75
AIRT	Air T, Inc.	60,81	23,41	USD	8,13	9,75	12,28	11,37	21,93	33,31
SNT	Senstar Technologies Corporation	60,66	2,65	USD	1,92	1,53	−3,64	−15,34	−12,54	−34,08
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	60,61	5,61	USD	1,81	−7,88	−11,09	−17,50	−26,83	−37,67
CSTE	Caesarstone Ltd.	59,99	1,73	USD	1,76	−4,95	36,22	94,36	−1,14	−3,89
QXL	Quantum X Labs Inc.	59,88	4,49	USD	−1,10	−13,49	44,37
ACRV	Acrivon Therapeutics, Inc.	59,67	1,55	USD	2,65	−4,91	−28,57	−8,28	−35,68	26,02
SGA	Saga Communications, Inc.	59,44	9,19	USD	−1,61	−4,57	−18,17	−20,50	−21,01	−26,18
NOMA	Nomadar Corp.	59,39	3,37	USD	−5,07	−7,92	−7,16	−27,21	−47,51
NHIVU	NewHold Investment Corp IV - Debt/Equity Composite Units	59,15	10,14	USD	−0,39		0,40
YTRA	Yatra Online, Inc.	59,01	0,92	USD	−1,88	3,42	−10,29	−20,43	−45,21	−3,71
AIIO	Robo.ai Inc.	58,94	3,20	USD	13,48	18,08	414,88	4,10	−75,53
HFBL	Home Federal Bancorp, Inc. of Louisiana	58,82	19,25	USD	0,57	−2,04	4,28	0,05	20,39	47,85
MERC	Mercer International Inc.	58,76	0,87	USD	0,60	−10,44	−18,44	−51,25	−53,33	−76,09
SELF	Global Self Storage, Inc.	58,25	5,09	USD	−0,78	−0,20	−7,79	−1,17	0,59	−11,01
CAPN	Cayson Acquisition Corp	58,06	10,98	USD	−0,45	−0,50	−0,63	1,86	3,98	6,34
THCH	TH International Limited	57,83	1,80	USD	2,86	−2,17	−10,45	−15,49	−33,09	−35,94
TDWD	Tailwind 2.0 Acquisition Corp.	57,73	10,04	USD	0,00	0,25	0,70
VNCE	Vince Holding Corp.	57,68	4,49	USD	3,22	4,42	−14,15	56,45	55,90	197,35
SACH	Sachem Capital Corp.	57,55	1,20	USD	0,84	0,84	14,29	13,21	14,29	20,94
YIBO	Planet Image International Limited	57,46	0,96	USD	−1,01	−5,86	−14,27	−6,78	−6,78	−38,05
INCR	InterCure Ltd.	57,42	1,06	USD	1,92	−0,93	29,11	24,71	−20,30	−30,26
MNY	MoneyHero Limited	57,41	1,30	USD	0,00	−4,41	−2,99	−10,96	−18,75	67,10
NXB	NextBoat Inc.	57,40	2,30	USD	−1,29
CING	Cingulate Inc.	57,28	4,80	USD	−1,64	10,60	−8,57	−28,57	21,83	13,48
FSP	Franklin Street Properties Corp.	57,24	0,55	USD	6,15	−1,45	−5,20	−24,38	−43,09	−68,64
STKS	The ONE Group Hospitality, Inc.	57,03	1,82	USD	−1,89	−10,15	2,54	−9,25	−7,40	−48,58
TWLV	Twelve Seas Investment Company III	56,92	0,00	USD		−100,00		−100,00
USEG	U.S. Energy Corp.	56,77	1,09	USD	2,83	6,86	−3,54	−1,80	7,92	−14,84
ZTEK	Zentek Ltd.	56,70	0,53	USD	−1,23	−13,99	6,13	−19,05	−30,07	−64,32
MLGO	MicroAlgo Inc.	56,57	5,17	USD	1,17	−12,52	29,90	47,71	−25,07	−85,76
BZFD	BuzzFeed, Inc.	56,46	1,50	USD	3,45	−11,24	84,16	84,84	45,63	−29,58
ENTX	Entera Bio Ltd.	56,41	1,22	USD	0,00	0,00	9,91	−6,15	−42,18	−40,49
DCGO	DocGo Inc.	56,30	0,57	USD	−0,73	−13,27	−15,79	−21,86	−45,70	−60,41
BGSF	BGSF, Inc.	56,27	5,25	USD	2,74	2,94	−5,41	−12,35	17,71	20,69
KBSX	FST Corp.	56,24	1,29	USD	0,78	−4,44	−0,77	−1,53	−17,83	−19,38
DXR	Daxor Corporation	56,09	10,84	USD	3,19	3,88	3,38	−7,23	−15,93	23,94
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)	55,96	0,40	USD	−4,09	−5,00	−40,89	−51,93	−70,66	−70,66
STAK	STAK Inc.	55,88	4,24	USD	17,45	341,67	344,72	587,53	797,54	125,53
BOF	BranchOut Food Inc.	55,85	3,78	USD	0,80	9,57	4,13	−2,58	13,51	86,21
IRAB	Iris Acquisition Corp II	55,72	0,00	USD	−100,00	−100,00	−100,00	−100,00
LFT	Lument Finance Trust, Inc.	55,59	1,06	USD	1,92	−0,93	−8,62	−22,63	−29,33	−58,27
TIL	Instil Bio, Inc.	55,54	8,14	USD	−1,09	0,49	3,83	−7,08	−28,57	−76,34
FSHP	Flag Ship Acquisition Corporation	55,48	11,04	USD	0,00	0,09	1,01	1,85		6,05
IACQU	Irenic Acquisition Corp. - Debt/Equity Composite Units	55,22	10,04	USD	0,05	0,20	0,20
EURK	Eureka Acquisition Corp	55,01	0,00	USD	−100,00		−100,00	−100,00	−100,00
QLEP.U	Quantum Leap Acquisition Corp - Debt/Equity Composite Units	55,00	10,00	USD		0,00	0,00
PPSI	Pioneer Power Solutions, Inc.	54,99	4,90	USD	2,08	−10,75	26,61	32,43	15,57	84,21
DRIO	DarioHealth Corp.	54,74	7,60	USD	−0,65	1,06	2,01	−19,15	−36,93	−45,40
WFCF	Where Food Comes From, Inc.	54,67	10,64	USD	−6,75	−8,75	−13,85	−12,57	−16,74	3,40
AEI	Alset Inc.	54,66	1,46	USD	4,66	−12,05	−2,67	−19,78	−52,44	76,33
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	54,63	9,50	USD	−0,94	9,07	13,23	75,93	39,91	59,66
SPWH	Sportsman's Warehouse Holdings, Inc.	54,56	1,40	USD	−3,45	4,48	2,94	−2,78	−42,86	−45,74
NTWK	NetSol Technologies, Inc.	54,50	4,56	USD	−2,04	−2,04	32,32	30,06	60,18	56,87
LFS	Leifras Co., Ltd. - Depositary Receipt (Common Stock)	54,28	2,07	USD	−0,48	−30,07	1,47	−10,39	−57,84
ANVS	Annovis Bio, Inc.	54,13	1,99	USD	7,57	4,74	−12,72	−26,30	−57,20	−38,58
IBAC	IB Acquisition Corp.	54,04	10,70	USD	5,00		−1,29	−0,09	2,39
COCH	Envoy Medical, Inc.	53,89	0,70	USD	1,82	−0,28	0,89	0,14	−17,11	−50,63
SRXH	SRx Health Solutions Inc.	53,78	0,13	USD	9,34	12,07	12,95	5,43	−67,46	−80,60
ABLV	Able View Global Inc.	53,59	1,07	USD	−3,60	1,90	51,34	62,59	10,14	−11,57
SCLX	Scilex Holding Company	53,45	7,58	USD	5,72	5,13	−32,02	−13,17	−60,93	8,75
APT	Alpha Pro Tech, Ltd.	53,29	5,26	USD	−1,50	−8,20	14,35	−0,57	14,10	9,81
WBX	Wallbox N.V.	53,29	2,97	USD	2,77	0,00	−1,00	−0,67	−12,13	−53,59
RYM	RYTHM, Inc.	53,10	24,40	USD	6,23	−4,13	−12,89	39,83	24,43
ARCLU	ARC Group Acquisition I Corp - Debt/Equity Composite Units	52,89	10,20	USD		0,49	1,85
VRM	Vroom, Inc.	52,87	10,18	USD	2,57	−13,40	−23,78	−20,94	−50,24	−61,85
CLPR	Clipper Realty Inc.	52,84	3,27	USD	0,00	2,51	1,55	1,87	−5,76	−15,94
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	52,83	0,88	USD	2,32	−10,31	−31,86	−34,89	−52,74	−56,91
GMHS	Gamehaus Holdings Inc.	52,78	0,98	USD	−1,01	5,27	0,00	−1,97	−5,77	−42,35
GROV	Grove Collaborative Holdings, Inc.	51,83	1,24	USD	8,77	2,48	11,71	−6,06	−6,77	−6,06
SPRU	Spruce Power Holding Corporation	51,79	2,85	USD	1,06	−0,35	−12,84	−23,80	−44,01	46,15
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	51,71	12,60	USD	0,52	−8,36	−18,21	−10,06	−15,72	876,74
BENF	Beneficient	51,27	3,63	USD	−1,89	−4,47	5,52	−5,22	−29,93	53,09
ARCL	ARC Group Acquisition I Corp	51,23	9,90	USD	0,20
QTI	QT Imaging Holdings, Inc.	51,08	4,28	USD	4,14	−14,40	−34,46	−28,67
SJ	Scienjoy Holding Corporation	50,95	1,14	USD	−5,79	−4,20	3,64	−1,72	99,96	21,24
ATYR	aTyr Pharma, Inc.	50,71	0,51	USD	2,58	5,25	−39,14	−46,81	−38,03	−90,02
VOC	VOC Energy Trust	50,66	2,98	USD	1,36	−3,87	−8,59	−11,04	−0,67	2,23
AGIG	Abundia Global Impact Group Inc.	50,63	1,15	USD	1,77	−1,71	−3,36	−45,24
UEIC	Universal Electronics Inc.	50,52	4,05	USD	1,76	−2,17	−9,40	3,85	23,48	−42,06
CNVS	Cineverse Corp.	50,32	2,59	USD	0,39	5,71	1,57	−15,64	1,57	−30,00
PRTS	CarParts.com, Inc.	50,22	6,36	USD	2,67	9,38	−32,47	−22,89	43,88	−27,62
OHACU	Oceanhawk Acquisition Corp - Debt/Equity Composite Units	50,20	10,04	USD	0,20	0,30
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	50,14	0,32	USD	−4,85	−7,83	10,76	−23,21	−84,41	−87,53
MGX	Metagenomi Therapeutics, Inc.	50,07	1,33	USD	0,00	−5,00	−5,67	−16,88	−25,70	−21,76
LTGRU	Long Table Growth Corp. - Debt/Equity Composite Units	50,05	10,01	USD
DGAC.U	Disciplined Growth Acquisition Corporation - Debt/Equity Composite Units	50,00	10,00	USD	0,00	0,10
ETSS.U	Energy Transition Special Opportunities - Debt/Equity Composite Units	50,00	9,98	USD	−0,20	0,00
PTACU	Patriot Acquisition Corp. - Debt/Equity Composite Units	49,98	10,00	USD	0,15	0,05
ARCI	Archimedes Tech SPAC Partners III Co.	49,92	0,00	USD	−100,00	−100,00	−100,00
AACP	Apogee Acquisition Corp	49,80	9,96	USD	0,00	0,10
MYO	Myomo, Inc.	49,75	1,29	USD	17,27	18,35	49,51	60,31	26,47	−55,21
ESLA	Estrella Immunopharma, Inc.	49,49	1,15	USD	10,58	0,88	−24,84	5,50	−40,41	16,16
AIFU	AIFU Inc.	49,41	2,38	USD	6,98	11,50	79,92	26,33	−15,18	−12,36
LESL	Leslie's, Inc.	49,37	5,33	USD	14,13	21,41	241,67	478,34	95,96	−66,49
ETSS	Energy Transition Special Opportunities	49,35	9,87	USD
BKHA	Black Hawk Acquisition Corporation	49,30	11,87	USD	0,08	0,08	0,17	3,49	5,98	11,98
EHTH	eHealth, Inc.	49,22	1,58	USD	8,22	−0,63	−16,40	−3,66	−61,46	−64,09
SKYA	SkyAI, Inc.	49,08	1,25	USD	−3,47	−29,38
STKE	Sol Strategies Inc.	49,06	1,34	USD	1,52	−11,84	−11,84	−10,67	−50,19
FNGR	FingerMotion, Inc.	49,05	0,81	USD	−9,60	3,32	−17,82	−32,50	−37,69	−68,48
PXS	Pyxis Tankers Inc.	49,03	4,78	USD	10,14	10,65	3,24	13,00	63,14	74,45
MGLD	The Marygold Companies, Inc.	48,38	1,13	USD	2,73	−3,00	0,00	1,80	8,65	22,83
LOAN	Manhattan Bridge Capital, Inc.	48,23	4,23	USD	−0,24	0,48	−2,31	−2,31	−9,81	−17,30
XLO	Xilio Therapeutics, Inc.	48,05	8,30	USD	1,90	−2,58	−0,36	8,86	−19,99	−10,97
TACT	TransAct Technologies Incorporated	48,04	4,66	USD	2,19	6,88	40,79	33,91	3,79	31,64
DWTX	Dogwood Therapeutics, Inc.	47,89	1,68	USD	4,35	0,60	19,15	−45,63	−72,41	−68,54
AXIL	AXIL Brands, Inc.	47,72	7,00	USD	0,00	3,09	4,95	4,79	40,00	16,86
PBK	PowerBank Corporation	47,35	1,04	USD	−7,14
ZOOZ	ZOOZ Strategy Ltd.	47,30	5,77	USD	−1,54	−0,24	−4,53	−25,89	−45,05	−74,01
FOFO	Hang Feng Technology Innovation Co., Ltd.	47,24	6,18	USD	−6,22	212,12	132,33	83,38	−50,91
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)	47,22	1,96	USD	−7,11	113,07	183,20	115,36	5,38	−55,05
OFS	OFS Capital Corporation	47,09	3,52	USD	5,71	1,44	−11,56	−12,55	−30,30	−58,29
PLUT	Plutus Financial Group Limited	47,09	3,02	USD	−2,58	−0,66	3,42	−5,92	−12,21	25,31
SRTS	Sensus Healthcare, Inc.	46,83	2,82	USD	−0,70	−11,32	−28,79	−36,05	−29,85	−42,33
ELWT	Elauwit Connection, Inc.	46,80	7,07	USD	−0,28	−0,56	−1,26	0,43	4,12
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)	46,76	3,50	USD	4,79	−5,15	−2,78	12,90	−91,56	−95,89
WLII	Willow Lane Acquisition Corp. II	46,61	10,16	USD		0,49	1,30
YHNA	YHN Acquisition I Limited	46,46	10,84	USD	0,00	−0,46	0,37	1,59	2,85
BIDWU	Tribeca Strategic Acquisition Corp. - Debt/Equity Composite Units	46,43	9,95	USD	−0,20
NA	Nano Labs Ltd	46,09	2,00	USD	−13,23	−18,37	−2,20	−33,33	−33,33	−69,18
ACTU	Actuate Therapeutics, Inc.	46,00	1,94	USD	6,59	−6,73	−34,24	−36,39	−73,61	−78,70
GLBS	Globus Maritime Limited	45,97	2,12	USD	−1,40	4,43	0,47	6,53	15,22	69,60
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	45,67	3,41	USD	0,59	25,37	12,17		−39,00	−40,78
TGE	The Generation Essentials Group	45,55	0,94	USD	0,00	−12,96	−9,62	−36,05	−10,48
NSYS	Nortech Systems Incorporated	45,53	16,68	USD	0,79	1,96	15,59	81,30	138,29	83,70
FTEK	Fuel Tech, Inc.	45,49	1,46	USD	1,39	−3,31	−10,43	17,74	−18,44	−12,57
FGNX	FG Nexus Inc.	45,38	6,95	USD	−2,25	−10,90	15,07	−4,92	−54,87
SCWO	374Water Inc.	45,31	2,57	USD	3,63	−1,91	5,76	−3,75	−6,85	−39,70
LGL	The LGL Group, Inc.	45,25	7,06	USD	−0,84	−0,84	−0,70	−2,90	23,43	6,97
TCBS	Texas Community Bancshares, Inc.	45,18	16,78	USD	−0,24	−0,42	0,48	−0,53	5,20	5,87
ELUT	Elutia Inc.	45,15	1,05	USD	6,05	−6,25	3,96	−11,76	51,65	−45,03
MIRA	MIRA Pharmaceuticals, Inc.	44,75	1,06	USD	4,95	−1,85	2,91	−13,11	−28,38	−24,29
RDAC	Rising Dragon Acquisition Corp.	44,63	7,37	USD	2,22	−21,72	−7,99	59,87	−25,18	−28,45
GCGRU	General Catalyst Global Resilience Merger Corp. - Debt/Equity Composite Units	44,62	10,23	USD	−0,20	0,29	1,69
CCG	Cheche Group Inc.	44,42	0,54	USD	9,12	−2,74	−18,94	−31,41	−42,84	−34,36
XCH	XCHG Limited - Depositary Receipt (Common Stock)	44,33	0,64	USD	−0,91	−7,49	−36,10	−49,29	−53,70	−53,70
ONCH	1RT Acquisition Corp.	44,12	10,23	USD	0,08	−0,10	0,39	0,49	−0,29
INDO	Indonesia Energy Corporation Limited	44,06	2,94	USD	0,00	2,44	−15,03	−34,96	2,80	17,13
NSPR	InspireMD, Inc.	44,02	0,92	USD	−3,66	2,78	−20,94	−42,55	−51,82	−64,42
BRAG	Bragg Gaming Group Inc.	43,99	1,72	USD	−2,27	−0,58	−19,44	9,55	−20,00	−60,09
PRPL	Purple Innovation, Inc.	43,91	0,41	USD	3,20	−1,78	−13,77	−42,31	−45,73	−47,56
TELO	Telomir Pharmaceuticals, Inc.	43,84	1,27	USD	3,25	−0,78	−3,79	−5,22	−6,62	−39,81
PFAI	Pinnacle Food Group Limited	43,81	3,72	USD	−4,37	−4,12	0,27	68,33	63,16	40,91
RNXT	RenovoRx, Inc.	43,78	0,98	USD	7,71	−1,38	10,19	14,62	2,67	−29,83
HGBL	Heritage Global Inc.	43,77	1,25	USD	0,81	−0,79	−5,30	−5,30	−3,10	−41,86
JRSH	Jerash Holdings (US), Inc.	43,69	3,47	USD	2,06	2,36	−1,14	9,46	12,30	10,16
LTRN	Lantern Pharma Inc.	43,67	3,79	USD	11,47	8,29	69,96	34,40	0,53	13,47
LOTWW	Lotus Technology Inc. - Equity Warrant	43,57	0,06	USD			3,45	−20,00	−7,69
ARAY	Accuray Incorporated	43,54	0,37	USD	−1,11	−12,98	−20,56	−30,09	−64,17	−77,01
FMAC	Future Money Acquisition Corporation	43,53	9,98	USD	0,20	0,10
IPVVU	InterPrivate Investment Partners V, Inc. - Debt/Equity Composite Units	43,53	9,95	USD
NTRB	Nutriband Inc.	43,52	3,58	USD	2,29	0,28	−3,24	−16,94	−29,25	−56,23
QETA	Quetta Acquisition Corporation	43,51	11,61	USD	0,00	−0,85	0,96	2,65	5,35
CREX	Creative Realities, Inc.	43,43	4,03	USD	6,05	11,79	5,22	6,90	39,93	28,75
STRR	Star Equity Holdings, Inc.	43,19	11,57	USD	0,52	0,35	21,53	16,52	15,58	386,13
PXLW	Pixelworks, Inc.	43,14	6,71	USD	3,39	−5,09	17,93	8,93	−2,75	9,15
HOLO	MicroCloud Hologram Inc.	42,96	1,86	USD	0,00	−18,06	9,41	−18,42	−50,00	−67,20
KTWO	K2 Capital Acquisition Corporation	42,90	10,01	USD	0,60	−0,60	0,81	1,52
USIO	Usio, Inc.	42,89	1,55	USD	1,31	−7,19	21,09	11,51	9,93	11,51
MOBI	Mobia Medical, Inc.	42,83	13,84	USD	0,80	6,46
BRKHU	Burtech Acquisition Corp II - Debt/Equity Composite Units	42,81	9,99	USD	−0,10	0,00
JAGU	Jaguar Uranium Corp.	42,81	2,13	USD	3,90	2,90	−6,58	−21,98
GNS	Genius Group Limited	42,80	0,27	USD	−4,36	−0,81	−8,29	−41,45	−59,97	−28,81
KTCC	Key Tronic Corporation	42,68	3,93	USD	0,77	19,09	35,05	36,46	49,43	39,36
SGP	SpyGlass Pharma, Inc.	42,66	19,47	USD	4,90	−1,86	−20,24	−27,02
BGDE	Big Digital Energy, Inc.	42,36	7,64	USD	−3,66	8,22	70,92
CVV	CVD Equipment Corporation	42,32	6,02	USD	3,08	1,95	−18,43	45,41	82,42	72,00
SAGU	Shreya Acquisition Group	42,30	9,87	USD	0,00	−0,10
ZDGE	Zedge, Inc.	42,25	3,23	USD	2,87	7,31	−0,92	4,19	37,45	32,67
IXHL	Incannex Healthcare Inc.	42,14	3,09	USD	0,98	−12,96	−33,12	−21,97	−78,49	−44,32
ACFN	Acorn Energy, Inc.	42,12	16,80	USD	1,08	−0,41	−13,76	−22,65	1,69
MKTW	MarketWise, Inc.	42,09	16,61	USD	0,48	−3,93	−0,89	11,18	2,40	−3,99
KALA	KALA BIO, Inc.	41,92	2,23	USD	−0,45	−2,62	−58,70	−87,08	−95,37	−98,92
PRPO	Precipio, Inc.	41,85	23,36	USD	−2,83	0,09	−21,35	−12,93	−6,49	119,34
MBBC	Marathon Bancorp, Inc.	41,80	14,00	USD	1,82	4,40	−4,11	−0,50	25,45	40,14
AVX	Avax One Technology Ltd.	41,76	0,47	USD	−1,72	−15,94	−17,16	−38,35	−77,09
GOSS	Gossamer Bio, Inc.	41,71	0,18	USD	−5,58	−15,77	−49,26	−69,34	−94,64	−85,89
ATOS	Atossa Therapeutics, Inc.	41,68	4,85	USD	3,19	−6,55	−17,24	−1,42	−57,43	−62,28
MAMO	Massimo Group	41,64	1,02	USD	8,51	−0,97	3,85	3,51	−72,43	−50,72
DUO	Fangdd Network Group Ltd.	41,63	1,08	USD	−1,82	4,85	−28,95	−4,42	−47,32	−67,41
YI	111, Inc. - Depositary Receipt (Common Stock)	41,51	4,82	USD	−6,32	−11,88	−18,72	−37,56	27,85	−40,49
TVGN	Tevogen Bio Holdings Inc.	41,48	9,86	USD	8,83	22,64	33,06	5,91	−53,24	−84,83
BCHT	Birchtech Corp.	41,44	2,13	USD	1,43	18,33	31,48	−6,58
KSCP	Knightscope, Inc.	41,44	2,55	USD	0,00	−11,15	−22,96	−39,14	−48,17	−57,92
ATHR	Aether Holdings, Inc.	41,41	3,41	USD	1,79	−9,55	−16,01	−5,01	−45,00	−78,35
DTSQ	DT Cloud Star Acquisition Corporation	41,39	11,28	USD	0,53	0,80	0,71	3,96	6,11
BHM	Bluerock Homes Trust, Inc.	41,01	10,12	USD		2,22	−4,44	−11,69	7,26	−5,68
TOON	Kartoon Studios Inc.	40,77	0,72	USD	0,14	5,93	15,65	25,03	−3,25	−13,62
PHUN	Phunware, Inc.	40,59	2,01	USD	4,69	−0,50	−7,37	11,67	−7,80	−33,22
AERT	Aeries Technology, Inc	40,47	0,84	USD	10,05	11,36	36,26	113,12	31,12	26,99
RAVE	Rave Restaurant Group, Inc.	40,36	2,84	USD	1,07	−4,05	1,79	2,53	−2,41	6,77
CULP	Culp, Inc.	40,36	3,19	USD	0,63	5,63	−6,45	−3,33	−16,71	−23,68
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)	40,34	0,54	USD	1,38	−8,19	−38,94	−46,80	−71,72
GAME	GameSquare Holdings, Inc.	40,29	0,42	USD	1,82	2,09	−10,55	33,59	−17,36	−53,88
DXLG	Destination XL Group, Inc.	40,14	0,73	USD	7,14	−0,37	16,35	33,15	−35,31	−32,31
TLPH	Talphera, Inc.	40,13	0,80	USD	4,55	−2,63	−10,16	−12,09	−36,51	64,41
CNTY	Century Casinos, Inc.	40,13	1,45	USD	4,32	8,21	6,62	−10,49	4,32	−28,57
GRML	Greenland Mines Ltd	40,02	0,34	USD	2,89	−6,92	−30,21
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	39,98	1,02	USD	5,15	2,00	−15,70	−37,04	−47,42	−38,18
QRED	Quasaredge Acquisition Corporation	39,97	9,93	USD	0,00	0,00
TELA	TELA Bio, Inc.	39,94	0,88	USD	2,44	−2,14	−19,17	4,96	−22,72	−53,14
MYX	Maywood Acquisition Corp. 2	39,92	9,92	USD	0,15	0,20
TPCS	TechPrecision Corporation	39,90	3,98	USD	0,25	0,76	−4,56	7,28	−13,67	6,70
HYPD	Hyperion DeFi, Inc.	39,89	3,50	USD	−3,05	1,74	−22,22	9,03	−11,84
SWAG	Stran & Company, Inc.	39,79	2,11	USD	−6,22	7,11	39,74	23,39	0,96	83,48
RMCO	Royalty Management Holding Corporation	39,72	2,62	USD	2,75	12,45	−8,71	−36,87	3,97	146,01
ZYBT	Zhengye Biotechnology Holding Limited	39,33	0,82	USD	4,69	−1,00	−14,18	1,85	−62,65	−87,22
RDIB	Reading International, Inc.	39,07	8,52	USD	0,12	−1,96	−7,39	−29,64	−26,49	−19,81
RDI	Reading International, Inc.	39,07	1,18	USD	0,85	4,42	7,27	15,69	−6,35	−15,71
PETS	PetMed Express, Inc.	38,92	1,82	USD	2,25	−17,27	−19,82	−33,58	5,20	−53,81
APWC	Asia Pacific Wire & Cable Corporation Limited	38,91	1,39	USD	0,72	−1,42	−8,55	−16,77	−25,67	−13,13
FIEE	FiEE, Inc.	38,81	4,51	USD	−12,43	−13,27	−35,01	−30,62	138,62
VTSI	VirTra, Inc.	38,77	3,44	USD	3,61	−1,71	−23,56	−20,19	−31,06	−47,16
RFAI	RF Acquisition Corp II	38,71	0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
ONMD	OneMedNet Corporation	38,54	0,73	USD	−4,74	−7,84	−30,48	14,24	−60,33	97,35
KOSS	Koss Corporation	38,48	4,06	USD	0,50	−0,37	−3,79	−3,33	−16,29	−31,82
HLP	Hongli Group Inc.	38,45	0,52	USD	−6,15	3,83	−36,92	−48,16	−67,48	−44,88
HLXC	Helix Acquisition Corp. III	38,44	10,30	USD	0,00	0,10	1,28	0,10
APURU	Aperture AC - Debt/Equity Composite Units	38,36	10,02	USD	0,00	0,20
TOPP	Toppoint Holdings Inc.	38,22	1,94	USD	−9,35	−29,45	133,96	133,73	67,24	19,02
NEPH	Nephros, Inc.	38,17	3,59	USD	−1,37	−2,97	16,94	−6,02	−37,94	8,13
BLNE	Beeline Holdings, Inc.	38,16	1,24	USD	3,33	−2,36	−38,61	−55,56	−42,59	39,06
FUSE	Fusemachines Inc.	38,06	1,32	USD	0,38	−9,31	−18,83	−3,31	−26,94
RYOJ	rYojbaba Co., Ltd.	38,00	3,36	USD	10,89	−16,00	55,56	48,67	−15,79
KFFB	Kentucky First Federal Bancorp	37,76	4,67	USD	5,42	0,21	7,11	1,30	11,19	74,25
SCYX	SCYNEXIS, Inc.	37,54	4,88	USD	4,50	−17,04	−38,02	−21,29	−8,82	−35,04
OESX	Orion Energy Systems, Inc.	37,40	9,16	USD	0,44	−6,05	0,11	−19,51	−48,80	51,13
BEAT	HeartBeam, Inc.	37,13	0,91	USD	1,68	0,93	7,76	−40,82	25,76	−46,10
PALO	Paloma Acquisition Corp I	37,01	9,87	USD	−0,60	−0,15	−0,30
PIII	P3 Health Partners Inc.	37,00	11,02	USD	9,65	−33,09	286,67	359,17	103,70	69,54
GRCE	Grace Therapeutics, Inc.	36,98	2,39	USD	−2,45	−1,65	1,27	−38,24	−27,13	−15,55
LSF	Laird Superfood, Inc.	36,79	3,36	USD	5,33	1,51	8,39	27,27	48,02	−49,24
FOXX	Foxx Development Holdings Inc.	36,78	5,25	USD	83,57	85,51	11,46	22,52	32,24	2,34
DAIO	Data I/O Corporation	36,73	3,93	USD	−3,68	−7,53	41,88	36,93	38,87	42,39
BBGI	Beasley Broadcast Group, Inc.	36,60	19,96	USD	−1,09	25,85	6,68	396,52	406,60	360,97
BIRD	Allbirds, Inc.	36,36	4,13	USD	0,73	−3,28	−29,52	48,03	−17,89	−48,25
INMB	INmune Bio Inc.	36,16	1,35	USD	2,27	−4,93	−8,78	2,27	−28,19	−82,31
ILLR	Triller Group Inc.	36,13	0,22	USD	−2,14	−22,89	−19,96		−61,22	−68,59
ABVC	ABVC BioPharma, Inc.	36,05	1,44	USD	12,50	2,13	37,14	−0,69	−43,08	−8,86
WKHS	Workhorse Group, Inc.	36,05	3,45	USD	−3,90	−24,34	7,14	−0,86	−66,28	−68,64
BRFH	Barfresh Food Group, Inc.	35,75	2,21	USD	−2,64	−5,56	−12,30	−17,84	−32,00	−18,30
WENC	West Enclave Merger Corp.	35,55	9,92	USD		0,10
PAVM	PAVmed Inc.	35,42	5,65	USD	−2,59	−9,89	−30,50	−46,19	−44,77	−69,29
JFU	9F Inc. - Depositary Receipt (Common Stock)	35,39	3,00	USD	−1,96	−6,98	−5,96	−33,63	−37,50	123,88
FLD	Fold Holdings, Inc.	35,34	0,70	USD	−3,52	−29,55	−47,62	−52,57	−76,99	−85,22
OPAD	Offerpad Solutions Inc.	34,99	0,74	USD	−2,75	−1,73	8,82	−2,87	−62,63	−28,16
MLSS	Milestone Scientific Inc.	34,92	0,43	USD	11,28	8,53	22,29	50,17	24,36	−52,29
ATNM	Actinium Pharmaceuticals, Inc.	34,83	1,11	USD	−4,31	−3,48	−7,50	−9,76	−23,45	−35,09
ATCH	AtlasClear Holdings, Inc.	34,72	0,23	USD	−0,43	−3,04	−21,10	5,22	−33,74	15,58
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	34,43	1,08	USD	1,89	−6,09	−1,82	8,00	2,86	28,57
LOCL	Local Bounti Corporation	34,35	1,51	USD	2,03	−17,93	−22,16	31,30	−35,74	−27,05
BRLS	Borealis Foods Inc.	34,13	1,58	USD	2,60	8,97	0,64	−3,66	−15,96	−54,99
WPRT	Westport Fuel Systems Inc.	34,10	1,95	USD	−0,51	−2,50	−1,52	−5,80	12,72	−30,85
NTRP	NextTrip, Inc.	33,93	2,42	USD	5,22	13,62	−8,33	−20,66	−37,31	−10,70
NTIP	Network-1 Technologies, Inc.	33,85	1,48	USD	−1,00	−0,34	3,13	−0,34	3,13	20,73
CDLX	Cardlytics, Inc.	33,70	0,61	USD	−6,14	−14,43	−30,69	−32,21	−49,58	−65,34
GROW	U.S. Global Investors, Inc.	33,68	2,71	USD	3,83	3,44	2,26	−18,13	9,27	14,35
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)	33,45	3,09	USD	−0,96	−0,32	43,72	50,00	−13,69	−36,16
BTAI	BioXcel Therapeutics, Inc.	33,44	1,23	USD	6,03	−2,38	−2,38	−25,45	−41,15	−19,61
FTHAU	Forefront Tech Holdings Acquisition Corp. - Debt/Equity Composite Units	33,40	10,02	USD	0,00	−0,10	0,40
AGPU	Axe Compute Inc.	33,36	8,17	USD	0,49	23,04	57,12	356,42
CPHI	China Pharma Holdings, Inc.	33,31	0,82	USD	−6,70	7,52	59,58	41,48	−50,48	−50,27
BAYA	Bayview Acquisition Corp	33,27	12,02	USD	−1,48	−3,06	0,59	0,84
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	33,08	5,54	USD	−1,25	−8,43	−19,59	−22,63	−15,55	−45,20
FKWL	Franklin Wireless Corp.	33,00	2,80	USD	−0,36	−6,04	−22,65	−26,89	−37,92	−33,81
BOLD	Boundless Bio, Inc.	32,94	1,47	USD	2,08	0,68	−6,37	28,95	33,64	24,58
RCT	RedCloud Holdings plc	32,93	0,61	USD	−0,89	−14,26	−10,34	−33,64	−63,22	−63,00
MLCI	Mount Logan Capital Inc.	32,89	2,94	USD	−0,34	−8,13	−32,88	−42,80	−63,11
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	32,74	3,87	USD	9,32	−5,61	−15,32	24,84	−26,84	39,21
ALGS	Aligos Therapeutics, Inc.	32,55	5,34	USD	3,89	−7,77	−17,08	−22,16	−47,08	−15,10
NNVC	NanoViricides, Inc.	32,47	1,50	USD	−0,66	−19,35	0,00	56,87	22,95	−4,46
SDEV	Stablecoin Development Corporation	32,33	1,21	USD	4,31	−7,63	−7,63
RKTO	Rocket One Inc.	32,23	1,97	USD	−7,94	15,88
UG	United-Guardian, Inc.	32,16	7,00	USD	0,29	−0,28	−5,41	6,87	17,85	−14,74
ANGH	Anghami Inc.	32,09	3,53	USD	−3,29	−0,56	−3,81	26,07	20,68	−36,96
AWRE	Aware, Inc.	31,99	1,44	USD	6,67	−8,86	15,20	−14,29	−36,00	−14,79
AHMA	Ambitions Enterprise Management Co. L.L.C	31,95	1,06	USD	0,00	−11,67	−5,36	−81,94	−91,97
PSTV	Plus Therapeutics, Inc.	31,87	5,74	USD	6,00	−10,65	−8,81	−25,53	−64,92	−34,85
DARE	Daré Bioscience, Inc.	31,81	2,18	USD	6,34	−4,39	−29,90	39,74	21,79	−29,68
MDXH	MDxHealth SA	31,40	0,60	USD	−0,56	−20,42	−70,59	−82,46	−83,52	−71,96
MDBH	MDB Capital Holdings, LLC	31,11	3,02	USD	−11,95	−13,71	−13,96	−0,98	−9,04	−23,93
WIMI	WiMi Hologram Cloud Inc.	31,07	1,67	USD	1,83	−4,02	0,00	−9,24	−46,47	−41,81
NEON	Neonode Inc.	31,05	1,85	USD	1,65	2,21	11,45	6,94	−24,80	−82,04
SNTI	Senti Biosciences Holdings, Inc.	31,03	1,00	USD	2,53	0,00	6,09	5,00	−54,95	−70,24
DDC	DDC Enterprise Limited	31,02	1,24	USD	5,03	−13,34	−22,54	−59,10	−60,02	−89,83
SNAL	Snail, Inc.	31,01	0,81	USD	0,57	−10,66	37,47	21,20	−5,08	−24,20
RAND	Rand Capital Corporation	30,96	10,22	USD	−2,76	−5,81	−5,37	−12,24	−33,38	−34,02
TAOX	TAO Synergies Inc.	30,75	4,06	USD	2,27	−7,31	−24,54	−12,50	−39,13
CTSO	Cytosorbents Corporation	30,61	0,49	USD	−0,20	−1,57	−21,30	−38,23	−33,96	−51,20
ZEO	Zeo Energy Corp.	30,57	0,87	USD	8,12	−0,32	−11,71	−19,89	−32,41	−70,27
EUDA	EUDA Health Holdings Limited	30,51	16,31	USD	−2,97	−13,11	−4,56	3,58	−71,88	−74,98
LSTA	Lisata Therapeutics, Inc.	30,51	3,37	USD	−3,16	2,12	0,60	−21,81	64,39	30,12
MRNO	Murano Global Investments Plc	30,46	0,38	USD	−6,05	14,75	48,99	−41,72	−79,74	−95,88
SMXT	SolarMax Technology, Inc.	30,39	0,53	USD	1,69	−4,64	−7,64	−24,15	−42,83	−53,16
QCLS	Q/C Technologies, Inc.	30,24	3,79	USD	−1,56	−20,38	0,00	2,43	−45,23
BEEM	Beam Global	30,12	1,42	USD	0,00	−4,70	−24,87	−8,39	−28,28	−8,39
APLM	Apollomics, Inc.	30,06	13,79	USD	1,47	0,58	−16,37	−32,76	−5,09	125,70
NMTC	NeuroOne Medical Technologies Corporation	29,98	3,48	USD	0,29	−6,45	−22,49	−26,58	−13,56	−2,83
BOSC	B.O.S. Better Online Solutions Ltd.	29,82	4,21	USD	−0,94	−1,86	−10,04	−15,63	−13,20	−9,07
LITS	Lite Strategy, Inc.	29,74	0,86	USD	−0,55	−15,27	−24,19	−29,16	−50,62
LICN	Lichen International Limited	29,71	1,87	USD	16,15	35,51	−56,21	−37,87	−36,39	−59,35
HBIO	Harvard Bioscience, Inc.	29,54	6,48	USD	−0,31	8,91	1,25	12,97	−10,36	57,93
LIVE	Live Ventures Incorporated	29,27	9,33	USD	2,98	−9,42	−26,13	−33,26	−6,61	−42,58
NSRX	Nasus Pharma Ltd.	29,21	3,24	USD	4,52	1,25	20,00	−35,20	−52,70
CRVO	CervoMed Inc.	29,07	3,12	USD	5,05	−0,64	−15,68	−22,39	−65,56	−58,29
BMR	Beamr Imaging Ltd.	29,04	1,89	USD	−0,53	5,00	−5,50	6,18	−22,22	−40,94
QUCY	Quantum Cyber N.V.	29,04	2,33	USD	−5,28	−21,81	482,50
SOWG	Sow Good Inc.	28,97	1,46	USD	−5,81	−7,59	−17,05	−75,04	−85,05	−87,31
BIOX	Bioceres Crop Solutions Corp.	28,96	0,46	USD	−0,89	7,18	1,95	−15,69	−71,18	−90,75
IGC	IGC Pharma, Inc.	28,92	0,29	USD	−2,43	1,04	−8,82	1,00	−4,38	−4,22
XBP	XBP Global Holdings, Inc.	28,83	2,44	USD	8,44	−7,92	−16,15	−67,42	−63,14	−75,84
BDMD	Baird Medical Investment Holdings Limited	28,81	1,36	USD	1,49	−13,92	−24,44	−60,47	−16,56	−69,84
QRHC	Quest Resource Holding Corporation	28,79	1,37	USD	0,00	15,13	22,32	−14,91	−28,65	−38,84
CRWS	Crown Crafts, Inc.	28,78	2,69	USD	−3,24	−7,24	−1,47	−9,43	−2,18	−14,60
RNTX	Rein Therapeutics Inc.	28,74	1,02	USD	0,00	−8,11	0,00	−15,00	−26,62	−49,00
GIFT	Giftify, Inc.	28,73	0,84	USD	−3,20	−2,65	−14,73	−2,87	−25,22	−50,29
CAST	FreeCast, Inc.	28,64	0,73	USD	−1,83	−6,66	−62,23
TVRD	Tvardi Therapeutics, Inc.	28,61	3,08	USD	4,41	−11,75	−12,99	−23,38	−26,32	−87,35
VGAS	Verde Clean Fuels, Inc.	28,60	1,53	USD	1,32	−6,13	−14,04	14,18	−39,04	−55,00
CELU	Celularity Inc.	28,44	1,00	USD	−2,45	0,40	1,11	−19,76	−49,49	−52,62
PLSM	Pulsenmore Ltd.	28,35	4,35	USD	0,93	−4,81	29,85	5,33
CCEL	Cryo-Cell International, Inc.	28,19	3,50	USD	1,45	−3,31	−0,28	6,87	−11,39	−30,14
KPLT	Katapult Holdings, Inc.	28,11	5,90	USD	−0,17	−4,68	−13,36	0,85	−10,74	−34,52
GREE	Greenidge Generation Holdings Inc.	27,98	1,66	USD	8,50	5,06	41,88	24,81	−4,05	4,40
INLX	Intellinetics, Inc.	27,96	0,00	USD	−100,00	−100,00		−100,00	−100,00	−100,00
SER	Serina Therapeutics, Inc.	27,86	1,86	USD	3,91	−4,62	−2,11	11,38	−46,40	−68,58
SPHL	Springview Holdings Ltd	27,84	2,37	USD	1,28	−5,58	−8,49	−17,99	−28,83	−42,80
PSQH	PSQ Holdings, Inc.	27,55	0,57	USD	0,57	−8,88	−29,80	−12,03	−61,80	−76,93
KYNB	Kyntra Bio, Inc.	27,52	6,81	USD	0,00	−2,99	−5,42	−1,59
LPSN	LivePerson, Inc.	27,46	2,26	USD	0,44	0,44	−14,72	−27,80	−56,03	−80,79
GRNQ	Greenpro Capital Corp.	27,40	1,64	USD	−3,81	17,14	−31,09	−3,53	3,80	26,15
SST	System1, Inc.	27,26	3,37	USD	1,51	17,42	−9,16	9,42	−14,03	−10,61
RMTI	Rockwell Medical, Inc.	27,19	0,70	USD	3,21	−7,89	−21,64	−21,81	−31,63	−30,95
ELSE	Electro-Sensors, Inc.	27,13	7,68	USD	0,13	0,26	0,66	77,78	66,96	78,60
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	27,01	0,66	USD	−5,65	−5,52	4,13	10,20	−8,29	−36,42
SKYE	Skye Bioscience, Inc.	26,96	0,77	USD	0,61	−8,84	−10,94	4,62	−35,97	−65,41
PAPL	Pineapple Financial Inc.	26,87	1,03	USD	0,00	−3,74	−9,65	50,85	−72,09
CLPS	CLPS Incorporation	26,86	0,90	USD	0,00	1,89	−3,20	−13,44	1,15	−5,64
VEEA	Veea Inc.	26,70	0,52	USD	4,92	−22,19	5,11	−21,68	8,63	−74,58
REFR	Research Frontiers Incorporated	26,61	0,75	USD	−1,32	−1,32	−13,75	−25,74	−52,23	−62,50
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)	26,44	2,40	USD		2,13	−18,37	−17,81	−9,43	−45,21
QNTM	Quantum BioPharma Ltd.	26,41	4,48	USD	−8,20	−36,18	−13,85	17,89	−55,20	−69,17
DYAI	Dyadic International, Inc.	26,33	0,72	USD	3,20	1,89	−3,68	−12,21	−27,65	−25,42
BURU	Nuburu, Inc.	26,28	0,17	USD	−7,66	−9,57	−44,08	−44,77	−82,65	−90,36
IPM	Intelligent Protection Management Corp.	26,20	1,99	USD	1,53	2,31	7,57	19,16	6,99	−9,95
ALLR	Allarity Therapeutics, Inc.	26,13	1,70	USD	7,59	1,80	36,00	61,90	46,55	95,40
AIXC	AIxCrypto Holdings, Inc.	26,10	1,29	USD	2,38	4,88	−8,51	15,18	−50,95
BCG	Binah Capital Group, Inc.	25,97	1,54	USD	−1,91	−4,94	−23,00	−26,67	−33,91	−33,04
MBNKO	Medallion Bank - Preferred Stock	25,89	25,89	USD	0,31	−0,04	0,12	−0,31	3,56	7,56
UTSI	UTStarcom Holdings Corp.	25,82	2,81	USD	4,07	2,93	17,08	22,17	15,64	17,08
LVLU	Lulu's Fashion Lounge Holdings, Inc.	25,71	8,48	USD	3,67	−9,30	−11,85	−42,37	59,10	35,96
JVA	Coffee Holding Co., Inc.	25,69	4,50	USD	0,45	2,51	−3,43	44,23	20,97	5,39
TRSG	Tungray Technologies Inc.	25,67	1,57	USD	3,97	20,77	21,71	44,04	28,69	−9,25
JOB	GEE Group Inc.	25,61	0,23	USD	−0,81	−2,47	0,26	−1,19	22,68	19,54
NEUP	Neuphoria Therapeutics Inc.	25,54	4,84	USD	2,98	−9,70	−8,51	4,31	13,35	−32,31
AIFF	Firefly Neuroscience, Inc.	25,49	1,71	USD	3,64	−5,00	−20,83	10,32	−1,16	−48,18
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	25,48	2,45	USD	0,82	0,00	18,93	−18,33	−49,38	25,64
NRSN	NeuroSense Therapeutics Ltd.	25,48	0,78	USD	−2,37	−9,29	−12,35	−12,25	−34,99	−54,11
PRT	PermRock Royalty Trust	25,43	2,09	USD	−0,48	8,29	−25,89	−40,46	−46,95	−46,41
BLIV	BeLive Holdings	25,42	2,15	USD	−6,52	−2,27	0,00	−26,37	−37,32	−45,43
EFOI	Energy Focus, Inc.	25,40	4,08	USD	5,43	7,37	10,27	124,18	90,21	100,00
PLUN.U	Plutonian Acquisition Corp II - Debt/Equity Composite Units	25,32	10,13	USD	0,00	0,20	1,20
ASPC	A SPAC III Acquisition Corp.	25,32	10,78	USD	−1,55	−0,92	−6,67	−5,11		5,69
OTAI.U	Starlink AI Acquisition Corporation - Debt/Equity Composite Units	25,19	10,08	USD	−0,15	0,25
DFLI	Dragonfly Energy Holdings Corp.	25,18	2,08	USD	5,05	−5,88	4,00	−23,81	−74,13	−46,32
VECA	Vernal Capital Acquisition Corp.	24,90	9,96	USD		0,40
LGVN	Longeveron Inc.	24,87	0,80	USD	0,00	−1,83	−7,28	52,50	26,44	−32,77
PLUR	Pluri Inc.	24,83	2,38	USD	2,15	0,21	−31,01	−32,58	−28,96	−46,88
EPOW	E-Power Inc.	24,80	0,64	USD	0,71	−7,19	−17,37	−17,90	−43,58	−35,57
FMST	Foremost Clean Energy Ltd.	24,60	1,69	USD	0,00	−1,17	9,03	−26,52	−44,77	−64,79
EHLD	Euroholdings Ltd.	24,53	8,73	USD	1,16	−2,57	4,93	21,08	22,27	41,03
MRKR	Marker Therapeutics, Inc.	24,51	1,47	USD	1,38	−2,65	−5,77	2,08	3,52	−2,65
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	24,51	0,42	USD	−2,33	−7,85	−22,91	−32,26	−60,00	−51,70
ACCS	ACCESS Newswire Inc.	24,27	6,29	USD	1,45	−0,47	−25,21	−15,17	−23,76	−38,03
PMI	Picard Medical, Inc.	24,10	0,32	USD	3,87	113,00	−9,26	−71,97	−91,34
EVTV	Envirotech Vehicles, Inc.	24,05	1,86	USD	0,54	−21,19	8,14	30,07	55,00	−7,00
COAG	Hemab Therapeutics Holdings, Inc.	23,98	25,41	USD	−2,90	−9,25	0,28
COHN	Cohen & Company Inc.	23,93	11,41	USD	1,06	0,97	−25,23	−21,90	−32,53	45,17
BCTX	BriaCell Therapeutics Corp.	23,64	3,26	USD	−1,51	−8,94	−20,29	−19,90	−73,37	−90,09
CLIR	ClearSign Technologies Corporation	23,56	4,28	USD	−2,28	−6,14	−15,42	−20,74	−43,69	−29,84
MSGM	Motorsport Games Inc.	23,37	4,06	USD	−3,10	−3,10	−8,14	0,25	45,52	36,70
PLAG	Planet Green Holdings Corp.	23,34	1,64	USD	4,46	3,80	−20,77	−29,52	−25,45	−41,22
MOBX	Mobix Labs, Inc.	23,33	2,21	USD	−0,90	−9,05	−5,15	−73,05	−59,23	−68,83
NYC	American Strategic Investment Co.	23,14	8,59	USD	−1,01	−3,57	7,40	−1,01	13,35	−11,15
BATL	Battalion Oil Corporation	23,04	1,40	USD	−9,09	−9,09	−61,85	−92,46	19,66	2,94
TXMD	TherapeuticsMD, Inc.	23,03	2,00	USD	1,52	−5,21	−0,99	−7,41	24,22	76,99
NIXX	Nixxy, Inc.	22,95	0,85	USD	15,31	20,20	34,86	64,12	−25,79	−58,97
WETO	Wetour Robotics Limited	22,88	1,02	USD	0,49	−1,92	104,98	131,82	10,87	−63,83
AYTU	Aytu BioPharma, Inc.	22,81	2,12	USD	1,44	−5,36	−16,86	−18,62	−5,36	33,33
VTGN	Vistagen Therapeutics, Inc.	22,81	0,58	USD	2,77	−9,11	−7,53	−4,86	−86,55	−75,92
USEA	United Maritime Corporation	22,80	2,55	USD	−1,92	−1,92	18,06	18,60	49,12	97,67
ZBAO	Zhibao Technology Inc.	22,80	0,67	USD	−0,36	−32,24	−3,49	−32,99	−32,12	−32,99
UPLD	Upland Software, Inc.	22,61	0,77	USD	−7,28	−13,46	6,94	0,00	−55,23	−59,04
GWH	ESS Tech, Inc.	22,60	1,01	USD	9,78	1,00	−9,01	−29,86	−57,56	−20,47
ARKR	Ark Restaurants Corp.	22,54	6,25	USD	0,00	−2,95	−23,78	−10,59	−11,97	−38,79
CKX	CKX Lands, Inc.	22,48	10,95	USD	6,80	6,80	−2,41		13,21	1,88
TOMZ	TOMI Environmental Solutions, Inc.	22,35	1,08	USD	3,85	17,26	51,05	67,42	36,19	−1,82
BAFN	BayFirst Financial Corp.	22,35	5,43	USD	−3,21	−11,42	−20,26	−14,89	−31,27	−63,90
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)	22,31	0,28	USD	2,58	−9,81	−23,34	−35,89	−57,64	−76,49
EPSM	Epsium Enterprise Limited	22,28	1,64	USD	5,13	35,54	22,39	40,17	−56,96	−90,14
FLUX	Flux Power Holdings, Inc.	22,22	1,04	USD	1,96	−7,14	−20,00	−28,77	−38,82	−32,90
VYNE	VYNE Therapeutics Inc.	22,09	0,67	USD	1,39	−3,17	1,39	12,18	77,74	−32,82
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)	21,97	5,06	USD	12,20	3,27	3,27	31,77	42,93
UFG	Uni-Fuels Holdings Limited	21,84	0,69	USD	0,79	0,81	−20,29	−39,34	−10,65	−73,84
SNSE	Sensei Biotherapeutics, Inc.	21,81	16,60	USD	4,76	−5,63	−37,83	−47,18	57,20	135,73
INUV	Inuvo, Inc.	21,76	1,48	USD	1,37	−11,90	−20,43	−50,17	−48,43	−61,59
AMAN	Amanat Acquisition Corp	21,73	10,10	USD	0,30	−0,35
ORIO	Orion Digital Corp.	21,70	0,91	USD	−2,77	−0,65	−12,12	−18,39
CTRM	Castor Maritime Inc.	21,69	2,25	USD	0,45	20,97	11,39	1,81	10,84	−2,60
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)	21,60	3,15	USD	5,35	0,96	10,53	−36,36	−46,61	−32,98
BESS	Bimergen Energy Corporation	21,57	3,05	USD	−5,28	−29,07	15,97	−6,15
PRHI	Presurance Holdings, Inc.	21,54	5,69	USD	0,53	20,42	16,42	−6,57	−9,68
SDST	Stardust Power Inc.	21,53	2,17	USD	−3,56	−9,21	−13,55	−37,10	−39,89	−66,30
LSH	Lakeside Holding Limited	21,49	0,62	USD	−0,64	6,22	5,50	−11,59	−21,52	−36,02
SPPL	Simpple Ltd.	21,41	3,70	USD	−2,12	39,62	42,86	25,00	−11,90	23,75
PSHG	Performance Shipping Inc.	21,38	1,72	USD	1,18	4,88	−5,49	−20,74	−32,55	2,99
FEMY	Femasys Inc.	21,35	0,36	USD	−2,96	−5,90	−3,95	−34,52	−60,32	−55,35
SLGB	Smart Logistics Global Limited	21,13	0,49	USD	−3,42	−5,86	−16,05	−57,63	−76,02
AUID	authID Inc.	21,13	1,30	USD	8,33	4,00	−0,76	−23,53	−2,99	−75,70
NXPL	NextPlat Corp	21,11	7,69	USD	6,51	6,66	21,48	58,04	25,10	17,40
REED	Reed's, Inc.	21,04	1,78	USD	−6,32	1,14	−49,14	−18,35
SAIH	SAIHEAT Limited	21,04	11,48	USD	8,40	1,95	6,20	61,92	57,26	51,65
NHTC	Natural Health Trends Corp.	21,02	2,45	USD	2,08	−13,12	−21,22	−23,44	−12,19	−48,96
HOWL	Werewolf Therapeutics, Inc.	21,01	0,43	USD	1,78	−5,70	−37,68	−29,80	−56,84	−67,18
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)	20,84	0,45	USD	−1,31	57,91	32,69	1,90	−23,36	−48,10
FRGT	Freight Technologies, Inc.	20,77	4,34	USD	15,43	−7,66	16,90	−27,67	31,98	−67,49
PLRZ	Polyrizon Ltd.	20,70	12,80	USD	−4,90	−22,42	−16,88	−3,83	−11,72	139,73
CODX	Co-Diagnostics, Inc.	20,68	5,76	USD	11,41	−48,53	266,88		−50,32	−33,49
UONE	Urban One, Inc.	20,42	6,69	USD	5,19	7,38	−19,40	−43,02	−44,25	−61,55
UONEK	Urban One, Inc.	20,42	4,95	USD	3,34	−6,07	−8,33	−38,89	−40,36	−29,85
MPU	Mega Matrix Inc.	20,36	0,30	USD	0,00	−27,71	−48,68	−65,89	−75,00	−66,25
IRIX	IRIDEX Corporation	20,18	1,15	USD	0,00	11,65	5,99	−18,44	24,92	16,97
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)	20,16	1,77	USD	2,31	24,65	1,14	5,36	82,95	−23,71
RCON	Recon Technology, Ltd.	20,07	0,66	USD	−5,03	10,88	−31,74	−56,02	−50,73	−70,48
LFWD	Lifeward Ltd.	19,92	7,17	USD	−1,51	−9,70	3,61	19,70	−14,64	−51,42
MNDO	MIND C.T.I. Ltd	19,92	0,98	USD	6,73	1,01	−6,69	−19,69	−19,02	−33,80
MVO	MV Oil Trust	19,89	1,73	USD	3,59	−6,99	−27,62	−17,22	29,10	−69,05
AHT	Ashford Hospitality Trust, Inc.	19,88	3,07	USD	0,99	4,07	4,78	−1,92	−5,54	−46,70
BGL	Blue Gold Limited	19,86	0,56	USD	5,07	−25,03	−52,94	−70,37	−86,76
RVP	Retractable Technologies, Inc.	19,76	0,66	USD	0,41	−9,35	1,52	−2,97	−19,03	−1,95
PDC	Perpetuals.com Ltd - Depositary Receipt (Common Stock)	19,74	4,90	USD	−9,01	−14,94	−39,72	−2,88
BRLT	Brilliant Earth Group, Inc.	19,56	1,22	USD	1,67	−2,40	−17,57	−26,06	−38,69	−14,08
MMTX	Miluna Acquisition Corp	19,47	0,00	USD	−100,00	−100,00	−100,00
PASG	Passage Bio, Inc.	19,47	6,00	USD	0,50	5,08	31,29	−28,91	−34,28	−37,89
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	19,34	1,61	USD	0,00	−2,42	−7,47	−8,00	−20,30	−23,42
AUST	Austin Gold Corp.	19,31	1,41	USD	4,44	6,02	2,17	−19,89	−15,77	−5,99
TLF	Tandy Leather Factory, Inc.	19,22	2,39	USD	1,27	2,14	3,46	−1,65	−10,15	−24,37
CYN	Cyngn Inc.	18,98	1,39	USD	1,46	−4,79	−20,57	−11,46	−64,45	−71,81
ARAI	Arrive AI Inc.	18,94	0,50	USD	−8,61	−21,25	−33,48	−52,18	−87,29	−91,30
CHAI	Core AI Holdings, Inc.	18,87	0,94	USD	0,31	−14,10	−32,51	−49,47	−65,39
XCUR	Exicure, Inc.	18,87	2,98	USD	−3,87	0,34	−8,31	−19,46	−55,29	−69,50
EQS	Equus Total Return, Inc.	18,86	1,37	USD	−2,14	−5,24	22,32	−1,44	−23,51	7,03
BHV	BlackRock Virginia Municipal Bond Trust	18,78	11,82	USD	0,60	3,73	3,82	10,00	8,59	16,16
AEON	AEON Biopharma, Inc.	18,66	0,74	USD	0,79	2,93	−22,39	−32,36	−1,50	12,65
SAGT	Sagtec Global Limited	18,65	0,95	USD	−1,84	−12,11	−38,76	−52,54	−60,12	−63,35
TPST	Tempest Therapeutics, Inc.	18,65	1,30	USD	2,36	−24,86	−38,39	−44,44	−61,99	−81,15
OPTH	Optimi Health Corp.	18,42	5,64	USD	−0,53	−0,18
JF	J and Friends Holdings Limited - Depositary Receipt (Common Stock)	18,34	1,00	USD	1,73	3,09	−1,96	9,29
HHS	Harte Hanks, Inc.	18,32	2,47	USD	−1,20	−6,79	−11,47	−12,41	−21,09	−43,09
MXC	Mexco Energy Corporation	18,03	8,81	USD	0,11	−0,28	−13,20	−18,43	−0,92	30,52
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	17,98	15,84	USD	5,71	−28,16	164,44	58,40	16,47	−71,09
MWYN	Marwynn Holdings, Inc.	17,87	0,88	USD	3,54	3,37	33,27	11,50	1,16	−91,09
RAIN	Rain Enhancement Technologies Holdco, Inc.	17,85	2,19	USD	−0,68	−1,79	4,29	−22,06	−62,31	−36,15
SGRP	SPAR Group, Inc.	17,84	0,74	USD	2,46	0,14	8,99	−3,54	−15,38	−28,12
HTCO	High-Trend International Group	17,64	2,97	USD	−3,26	−5,71	−59,65	−64,94	−75,35	−56,71
ICMB	Investcorp Credit Management BDC, Inc.	17,40	1,20	USD	2,99	−5,86	−33,43	−58,59	−57,57	−55,54
FTHM	Fathom Holdings Inc.	17,18	0,52	USD	−2,80	−11,55	−40,73	−39,87	−57,02	−59,37
YHC	LQR House Inc.	17,16	0,81	USD	1,10	−8,89	−9,80	−5,05	−15,60	−43,63
GGRP	The Glimpse Group, Inc.	17,09	0,82	USD	−0,66	3,65	50,31	32,03
OMH	Ohmyhome Limited	16,86	0,73	USD	2,82	−10,98	−27,00	−40,16	−13,73	−54,38
ANY	Sphere 3D Corp.	16,80	4,34	USD	−23,19	126,04	195,24	214,49	−11,46	−44,99
GTBP	GT Biopharma, Inc.	16,60	0,48	USD	8,58	7,09	24,71	4,95	−24,26	−82,33
UUU	Universal Safety Products, Inc	16,44	7,11	USD	−0,70	2,75	16,37	44,51	67,29	143,08
ADGM	Adagio Medical Holdings, Inc.	16,44	0,75	USD	−0,01	3,41	−20,31	−25,01	−15,80	−37,51
LPCN	Lipocine Inc.	16,37	2,21	USD	0,91	−2,21	−3,49	−73,78	−28,71	−30,28
MDRR	Medalist Diversified, Inc.	16,37	11,54	USD	−1,07	−1,28	3,04	−0,52	−14,01	−7,38
HIND	Vyome Holdings, Inc.	16,35	2,30	USD	1,77	−2,13	10,05	−25,81	−54,81
INTZ	Intrusion Inc.	16,29	0,79	USD	0,72	−2,15	2,98	−25,12	−48,46	−60,51
WETH	Wetouch Technology Inc.	16,23	1,37	USD	−4,20	−2,14	−24,31	−6,16	−26,34	41,24
RMCF	Rocky Mountain Chocolate Factory, Inc.	16,18	1,72	USD	−1,71	−13,57	−27,73	−33,33	6,83	40,98
YMAT	J-Star Holding Co., Ltd.	16,07	1,00	USD	−19,42	−2,04	284,46	147,39	35,39
LEDS	SemiLEDs Corporation	16,02	1,94	USD	1,04	−17,80	13,45	31,97	4,86	−34,68
BTOC	Armlogi Holding Corp.	15,90	0,35	USD	3,07	7,45	21,43	20,46	−44,39	−72,94
VNRX	VolitionRx Limited	15,86	2,00	USD	−3,85	−30,56	−16,32	−50,52	−67,89	−82,47
GIGM	GigaMedia Limited	15,80	1,43	USD	−0,69	−2,72	14,40	−7,14	−4,67	−5,92
DOGZ	Dogness (International) Corporation	15,74	1,06	USD	−4,50	3,92	−10,92	−32,05	−90,74	−95,94
LEXX	Lexaria Bioscience Corp.	15,73	0,64	USD	2,65	2,56	−5,29	−10,30	−43,21	−33,81
CISO	CISO Global Inc.	15,73	0,34	USD	−0,62	−20,00	19,11	−16,42	−36,59	−65,88
JATT	JATT II Acquisition Corp.	15,71	10,47	USD	−0,29	−0,76	−0,38
YOOV	Concorde International Group Ltd.	15,65	0,56	USD	−4,97	−12,69	−63,37
SWVL	Swvl Holdings Corp.	15,54	1,56	USD	1,30	−1,89	−17,46	−0,64	−42,01	−66,95
KTTA	Pasithea Therapeutics Corp.	15,46	0,62	USD	−2,87	−10,83	−26,78	−24,40	−46,56	−32,03
TGHL	The Growhub Limited	15,46	0,60	USD	−27,48	81,84	71,97	62,68	52,57
QNCX	Quince Therapeutics, Inc.	15,45	1,10	USD	6,80	−5,98	−9,84	5,77	−96,94	−89,91
SCNX	Scienture Holdings, Inc.	15,44	0,38	USD	0,03	−9,29	−2,81	−5,00	−37,30	−59,55
NAII	Natural Alternatives International, Inc.	15,44	2,51	USD	0,00	−4,92	−5,99	−9,39	−26,39	−26,61
NCEL	NewcelX Ltd.	15,38	3,15	USD	−0,32	−11,02	−16,89	11,31	−12,74
TC	Token Cat Limited - Depositary Receipt (Common Stock)	15,15	8,75	USD	1,16	−2,67	−5,91	−18,83	−48,53	−43,74
AIFA	All In FutureTech Alliance Inc.	15,09	0,40	USD	−8,03	−27,22
MDCX	Medicus Pharma Ltd.	15,08	0,37	USD	4,47	13,45	30,45	−72,93	−80,54	−86,41
INAB	IN8bio, Inc.	15,07	1,54	USD	0,00	−14,44	−4,35	−10,98	−15,38	−58,10
ELMT	The Elmet Group Co.	15,06	19,30	USD	−2,67	19,14	25,57
TRAW	Traws Pharma, Inc.	14,94	1,48	USD	2,07	−2,63	−1,99	−11,90	−37,29	−13,95
CXAI	CXApp Inc.	14,77	0,26	USD	60,36	49,39	56,91	26,89	−41,20	−75,92
BRN	Barnwell Industries, Inc.	14,72	1,09	USD	0,00	3,81	−4,39	−9,17	−6,03	−11,38
KWM	K Wave Media Ltd.	14,67	0,23	USD	4,22	−16,70	−24,32	−62,65	−71,31	−94,81
DLPN	Dolphin Entertainment, Inc.	14,64	1,15	USD	−3,36	−8,00	−19,01	−30,30	−30,30	0,88
DUKR	DUKE Robotics Corp.	14,62	6,47	USD	0,00	−7,70
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	14,56	1,40	USD	−4,11	−4,11	−14,11	−26,32	−62,96	−30,35
COCP	Cocrystal Pharma, Inc.	14,55	1,05	USD	−0,94	−7,08	−19,85	1,94	1,94	−37,50
EBON	Ebang International Holdings Inc.	14,53	2,22	USD	3,26	18,09	−6,33	−12,60	−36,57	−40,00
AIRI	Air Industries Group	14,44	3,02	USD	−0,17	−0,66	−0,98	−14,69	1,51	−12,21
REBN	Reborn Coffee, Inc.	14,29	1,79	USD	4,68	−12,25	−26,64	5,29	1,70	−29,80
IHT	InnSuites Hospitality Trust	14,27	1,53	USD	1,25	1,93	31,24	48,44	18,52
BLIN	Bridgeline Digital, Inc.	14,24	1,13	USD	−5,04	−5,83	15,22	25,00	0,89	−28,48
GXAI	Gaxos.ai Inc.	14,10	1,38	USD	−1,43	15,97	10,40	11,29	11,29	−4,83
BFRG	Bullfrog AI Holdings, Inc.	14,08	0,77	USD	5,41	6,90	11,39	26,24	−33,07	−55,25
PRZO	ParaZero Technologies Ltd.	14,08	0,73	USD	0,03	11,96	−1,26	−42,14	−48,66	−24,67
ATCX	Atlas Critical Minerals Corporation	14,04	4,04	USD	−1,70	−8,39	−27,08	−36,48
BNKK	Bonk, Inc.	14,01	1,77	USD	2,31	0,57	−30,04	−48,09	−74,69
ICCM	IceCure Medical Ltd	13,99	156,60	USD	3 341,00	2 188,47	1 677,32	701,47	668,89	406,80
BNGO	Bionano Genomics, Inc.	13,98	1,26	USD	−3,08	0,80	1,61	9,57	−25,88	−65,95
ARTW	Art's-Way Manufacturing Co., Inc.	13,94	2,62	USD	1,55	0,38	1,55	13,91	8,71	53,22
POM	Pomdoctor Limited - Depositary Receipt (Common Stock)	13,92	0,10	USD	−1,18	−5,47	−73,61	−58,86	−97,88
OSRH	OSR Holdings, Inc.	13,85	0,42	USD	−1,12	−9,55	−28,35	1,71	−40,01	−69,64
GTIM	Good Times Restaurants Inc.	13,73	1,31	USD	0,00	0,00	3,97	8,26	5,65	−23,39
DFNS	T3 Defense Inc.	13,70	0,36	USD	14,94	−12,96	−14,88	−78,91
GDTC	CytoMed Therapeutics Limited	13,63	1,18	USD	0,00	3,51	19,19	11,32	−36,22	−41,29
AIMD	Ainos, Inc.	13,62	2,23	USD	1,36	−18,61	30,41	47,68	−10,80	−31,38
COSM	Cosmos Health Inc.	13,49	0,27	USD	9,81	4,47	−24,12	−29,93	−45,38	−39,81
JSPR	Jasper Therapeutics, Inc.	13,48	0,48	USD	−9,58	−45,95	−51,18	−66,11	−74,12	−91,98
WVVI	Willamette Valley Vineyards, Inc.	13,35	2,68	USD	0,00	0,00	−0,74	0,37	−4,63	−54,19
MBRX	Moleculin Biotech, Inc.	13,34	2,51	USD	2,03	−8,39	1,21	7,26	−67,44	−85,09
GFAI	Guardforce AI Co., Limited	13,28	0,56	USD	−0,54	11,42	1,09	−4,51	−39,04	−52,39
PHIO	Phio Pharmaceuticals Corp.	13,19	1,14	USD	2,70	0,00	−1,72	−0,87	−15,56	−45,71
CTXR	Citius Pharmaceuticals, Inc.	13,18	0,59	USD	1,59	−9,71	−17,00	−27,79	−52,84	−32,55
CALC	CalciMedica, Inc.	13,14	0,85	USD	0,05	−2,23	45,33	36,31	−81,39	−49,07
LNAI	Lunai Bioworks Inc.	13,10	2,92	USD	1,74	−3,95	12,45	−4,20	−71,92
CHOW	ChowChow Cloud International Holdings Limited	13,09	0,37	USD	−7,26	2,41	−12,64	−25,43	−96,37
LHAI	Linkhome Holdings Inc.	13,08	0,83	USD	−5,19	−10,77	−30,48	−34,31	−93,59
SURG	SurgePays, Inc.	13,07	0,54	USD	2,93	−4,59	−4,30	−35,60	−68,73	−81,66
AQMS	Aqua Metals, Inc.	13,00	3,89	USD	1,83	−4,66	−26,88	−21,10	−48,27	−50,95
CVM	CEL-SCI Corporation	12,99	1,53	USD	3,38	3,38	−9,47	−59,09	−75,68	−36,51
TOVX	Theriva Biologics, Inc.	12,96	0,28	USD	−1,91	−8,58	−25,60	51,07	16,93	−38,32
CYCN	Cyclerion Therapeutics, Inc.	12,96	3,06	USD	2,00	−3,77	−6,13	120,14	80,00	0,99
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	12,89	1,80	USD	4,65	−13,04	11,11	−5,76	−27,13	−66,42
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)	12,78	0,68	USD	−2,40	−2,81	10,52	−2,27	−31,38	−78,95
BIVI	BioVie Inc.	12,75	1,72	USD	4,24	19,44	0,00	18,62	6,83	−84,22
POAS	Phaos Technology Holdings (Cayman) Limited	12,73	0,36	USD	2,96	−86,46	−84,22	−83,03	−90,28
MTVA	MetaVia Inc.	12,70	2,45	USD	−8,58	−20,97	66,67	52,17	−66,51	−67,58
SEED	Origin Agritech Limited	12,52	1,05	USD	−3,67	−7,08	−14,63	0,00	−24,73	−9,48
ICU	SeaStar Medical Holding Corporation	12,52	3,13	USD	−4,57	−14,48	−27,71	24,70	−12,81	−74,13
NWGL	CL Workshop Group Limited - Depositary Receipt (Common Stock)	12,50	0,80	USD	3,69	−1,36	−14,09	−38,54	−33,97	−46,73
IDAI	T Stamp Inc.	12,47	2,36	USD	2,16	−2,07	−5,98	−13,87	−47,56	7,27
MODD	Modular Medical, Inc.	12,47	4,99	USD	9,19	−2,92	22,60	−12,41	−63,12	−80,12
AMSS	AMASS Brands, Inc.	12,45	3,75	USD	−5,78	−11,76
AIRE	reAlpha Tech Corp.	12,45	2,31	USD	2,21	−6,10	−29,36	−69,20	−83,51	−81,10
XELB	Xcel Brands, Inc.	12,30	2,09	USD	−0,95	−5,86	−9,13	29,81	121,00	−9,72
TAOP	Taoping Inc.	12,20	1,24	USD	−3,13	−8,82	−8,15	−9,49	−51,75	−82,36
JXG	JX Luxventure Group Inc.	12,11	8,41	USD	0,48	5,39	126,08	102,16	95,58	−78,01
EDUC	Educational Development Corporation	12,09	1,42	USD	0,00	−2,07	−2,74	6,77	8,40	3,65
REE	REE Automotive Ltd.	12,04	0,42	USD	−0,50	−4,35	−15,25	−27,30	−50,29	−47,10
PETZ	TDH Holdings, Inc.	11,97	1,18	USD	−1,67	1,72	20,41	3,51	16,83	7,27
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)	11,89	3,16	USD	−4,53	3,27	42,99	−49,91	−80,78	−70,90
OBAI	Our Bond, Inc.	11,89	0,56	USD	0,95	28,15	10,35	−71,22
LIQT	LiqTech International, Inc.	11,74	1,21	USD	13,08	11,01	−40,39	−23,90	−39,50	−30,86
ZSTK	ZeroStack Corp.	11,71	4,82	USD	−1,63	5,70	−6,77	−32,78
CLRB	Cellectar Biosciences, Inc.	11,68	2,75	USD	5,77	−12,42	−2,83	−5,17	−27,63	−80,15
GOCO	GoHealth, Inc.	11,64	0,73	USD	−1,74	3,99	−31,78	−56,55	−75,17	−87,54
BFRI	Biofrontera Inc.	11,62	1,00	USD	0,96	15,70	−10,36	11,04	20,11	57,99
AMOD	Alpha Modus Holdings, Inc.	11,61	0,22	USD	3,97	−3,22	−3,55	−60,26	−69,85	−79,95
FGI	FGI Industries Ltd.	11,56	6,00	USD	9,09	1,52	−18,53	30,15	−16,78	76,44
GTEC	Greenland Technologies Holding Corporation	11,48	0,66	USD	−1,79	2,96	−0,14	−13,01	−37,14	−67,33
NXTC	NextCure, Inc.	11,47	3,19	USD	1,27	−50,16	−64,24	−74,68	−74,94	−43,88
CABR	Caring Brands, Inc.	11,41	1,28	USD	8,47	10,34	29,10	26,73	−5,19
DBGI	Digital Brands Group, Inc.	11,35	0,76	USD	−18,83	53,35	−42,29	−79,89	−88,77
TLIH	Ten-League International Holdings Limited	11,20	3,81	USD	−0,78	1,87	3,53	11,73	−13,49
GENK	GEN Restaurant Group, Inc.	11,16	2,08	USD	7,77	−0,95	18,86	9,47	−7,56	−51,17
XWEL	XWELL, Inc.	11,10	1,39	USD	6,92	4,51	4,51	2,96	78,89	45,09
YYGH	YY Group Holding Limited	11,08	0,16	USD	10,28	−30,17	−78,05	−97,75	−98,86	−99,77
MTEK	Maris-Tech Ltd.	11,06	1,37	USD	10,48	9,60	18,10	−25,14	−6,16	−41,45
CVKD	Cadrenal Therapeutics, Inc.	11,06	4,31	USD	2,86	−15,49	−34,80	−48,07	−61,17	−72,18
NVNI	Nvni Group Limited	11,04	1,10	USD	5,24	−3,91	−14,34	−14,34	−67,78	−67,92
PRSO	Peraso Inc.	11,02	1,08	USD	1,89	−7,69	10,09	22,03	14,26	−3,57
HCWB	HCW Biologics Inc.	10,98	1,63	USD	−2,98	−22,01	297,37	148,21	−20,10	−73,45
SLAI	SOLAI Limited - Depositary Receipt (Common Stock)	10,97	0,57	USD	−13,65	−25,95	−32,94	−35,15	−62,50
NXL	Nexalin Technology, Inc.	10,96	0,54	USD	1,39	−7,55	41,93	22,29	−43,94	−56,11
MTEX	Mannatech, Incorporated	10,86	5,64	USD	−2,25	−1,23	25,33	−18,38	−41,74	−41,86
MSAI	MultiSensor AI Holdings, Inc.	10,81	5,41	USD	−3,39	−10,28	−15,99	−54,60	−77,08	−83,18
RIME	Algorhythm Holdings, Inc.	10,74	0,73	USD	6,03	−2,90	−22,05	−61,23	−50,16	−74,47
BANL	CBL International Limited	10,66	0,39	USD	−0,46	1,22	−22,32	−37,88	−11,95	−47,69
KPRX	Kiora Pharmaceuticals, Inc.	10,58	2,63	USD	−1,87	−7,07	3,54	28,92	22,33	−17,55
MBAI	Check-Cap Ltd.	10,53	1,50	USD	−1,96	−13,79	7,91	−19,79	−14,29
BTCT	BTC Digital Ltd.	10,47	1,10	USD	0,00	−1,79	−15,38	−19,12	−42,11	−67,16
IMNN	Imunon, Inc.	10,46	2,10	USD	0,00	−8,70	−25,00	−39,31	−47,50	−84,56
BRTX	BioRestorative Therapies, Inc.	10,44	0,41	USD	22,07	−13,51	71,20	90,57	−62,68	−76,46
WFF	WF Holding Limited	10,23	2,03	USD	−2,40	−4,25	42,96	−34,89	−23,09	−92,99
WGRX	Wellgistics Health, Inc.	10,11	4,29	USD	−2,28	15,32	−17,50	−59,62	−85,93	−95,62
LOBO	Lobo Technologies Ltd.	10,05	0,81	USD	−4,76	2,53	26,76	47,27	−5,15	12,50
CVR	Chicago Rivet & Machine Co.	10,01	10,36	USD		3,60	−6,67	−26,00	−3,00	−24,38
INTJ	Intelligent Group Limited	9,99	5,85	USD	−26,97	−42,08	−40,91	−12,29	−50,83	−51,25
INTS	Intensity Therapeutics, Inc.	9,98	3,99	USD	−0,75	−9,73	−23,27	−48,18	−65,33	−66,19
KAPA	Kairos Pharma, Ltd.	9,98	0,47	USD	0,78	−11,57	−17,23	−26,01	−48,75	−10,49
AWX	Avalon Holdings Corporation	9,90	2,54	USD	0,40	−1,17	1,60	−0,78	−7,97	4,10
FEBO	Fenbo Holdings Limited	9,83	0,89	USD	3,37	1,32	−21,33	−11,10		−13,69
INEO	INNEOVA Holdings Limited	9,82	0,59	USD	3,79	−2,57	−0,95	12,13	−10,24	−42,30
BCDA	BioCardia, Inc.	9,82	0,92	USD	5,08	0,24	−18,67	−22,77	−37,48	−57,65
ATER	Aterian, Inc.	9,80	1,08	USD	0,93	−6,09	−10,74	92,51	35,00	−22,86
KXIN	Kaixin Holdings	9,76	6,27	USD	5,20	4,50	32,28	9,25	−89,85	−70,21
CRIS	Curis, Inc.	9,73	0,50	USD	0,00	−4,47	−13,91	−51,46	−62,96	−78,81
RVSN	Rail Vision Ltd.	9,65	4,79	USD	0,42	−4,01	−36,47	−44,24	−59,57	−58,95
MARPS	Marine Petroleum Trust	9,62	4,84	USD	−0,82	−5,84	−3,01	−6,92	10,50	27,70
SFHG	Samfine Creation Holdings Group Limited	9,62	2,36	USD	1,72	−5,60	−5,60	−12,92	−9,18	−39,25
ERNA	Ernexa Therapeutics Inc.	9,55	8,19	USD	2,25	−29,76	−91,38	6,85	−74,99	127,50
CURX	Curanex Pharmaceuticals Inc	9,55	0,33	USD	2,00	−3,18	−11,47	−20,97	−25,44
SINT	Sintx Technologies, Inc.	9,43	2,24	USD	0,00	1,82	−7,44	−19,71	−41,67	−20,28
JUNS	Jupiter Neurosciences, Inc.	9,38	0,26	USD	1,59	−11,92	−36,72	−43,71	−79,10	−68,71
APRE	Aprea Therapeutics, Inc.	9,37	0,78	USD	1,75	−16,68	−7,79	−14,80	−26,86	−60,04
VVOS	Vivos Therapeutics, Inc.	9,34	0,69	USD	7,68	3,36	−6,98	−51,91	−67,79	−70,41
DTSS	Datasea Intelligent Technology Ltd.	9,33	0,90	USD	−1,65	13,29	−0,56	−2,39	−25,42	−59,68
CSAI	Cloudastructure Inc.	9,33	0,39	USD	−9,72	−23,68	−35,70	−41,53	−66,09	−84,65
YHGJ	Yunhong Green CTI Ltd.	9,32	3,60	USD	−2,44	1,98	21,62	31,39	−23,89	−55,69
CLWT	Euro Tech Holdings Company Limited	9,17	1,16	USD	−4,92	−10,08	−4,13	−17,14	9,43	0,87
AMS	American Shared Hospital Services	9,11	1,38	USD	0,73	−15,85	−25,00	−33,65	−33,33	−42,50
BOLT	Bolt Biotherapeutics, Inc.	8,99	4,76	USD	2,81	−11,85	−5,93	6,73	−8,90	−26,50
RGNT	Regentis Biomaterials Ltd.	8,99	1,72	USD	−2,82	−13,13	−32,55	−47,03	−77,07
VRME	VerifyMe, Inc.	8,98	0,68	USD	−1,85	7,29	−14,01	−35,22	−9,29	−13,92
JBDI	JBDI Holdings Limited	8,94	0,47	USD	2,15	4,79	−20,42	−45,34	−49,45	−63,27
AIDX	20/20 Biolabs, Inc.	8,91	0,87	USD	3,50	−8,48	−42,04	−73,97
APM	Aptorum Group Limited	8,88	1,06	USD	−2,75	26,48	26,19	28,33	−23,19	−10,92
ETS	Elite Express Holding Inc.	8,86	0,53	USD	−2,58	−0,75	−10,01	11,89	−13,58
CMCT	Creative Media & Community Trust Corporation	8,79	3,28	USD	−0,91	−32,58	−39,48	−86,45	−91,52	−96,40
SVRN	OceanPal Inc.	8,76	11,88	USD	−6,46	14,23	38,14	8,85	−57,57
YYAI	AiRWA Inc.	8,75	8,34	USD	−7,85	−25,80	−70,43	−81,22	−79,95	−77,91
SNES	SenesTech, Inc.	8,74	1,65	USD	6,45	−7,82	10,00	−23,26	−43,49	−41,28
LZMH	LZ Technology Holdings Limited	8,69	1,10	USD	1,85	−14,06	−45,27	−95,74	−97,82	−99,77
CYAB	Cyabra, Inc.	8,69	0,62	USD	−3,00	−3,06	−27,24
ACON	Aclarion, Inc.	8,63	3,53	USD	1,15	12,06	6,65	13,87	−49,17	−47,00
NCL	Northann Corp.	8,61	0,16	USD	−2,97	−2,28	8,08	−0,49	−60,21	−98,51
CLRO	ClearOne, Inc.	8,56	3,20	USD	1,59	−3,90	−3,61	−31,77	−39,28	−49,22
MSN	Emerson Radio Corp.	8,55	0,41	USD	−3,72	−8,28	−7,72	10,59	−5,31	−3,83
BIAF	bioAffinity Technologies, Inc.	8,54	1,88	USD	11,24	13,94	−13,76	82,52	9,30	−79,32
DFSC	DEFSEC Technologies Inc.	8,51	4,27	USD	12,07	−11,78	44,75	70,80	12,07
CCHH	CCH Holdings Ltd	8,51	0,38	USD	−5,03	−16,74	−18,53	−66,40	−96,35
NCNA	NuCana plc - Depositary Receipt (Common Stock)	8,41	2,01	USD	−0,99	−11,45	−9,05	−5,63	−54,63	−78,20
EXYN	Exyn Technologies, Inc.	8,38	6,29	USD	4,14	5,36
DETX	Liberty Defense Holdings, Ltd.	8,37	4,37	USD	−3,10	1,39	−2,89
FABC	Fabric.AI, Inc.	8,36	5,70	USD	3,64	1,42	93,88
WKSP	Worksport Ltd.	8,20	0,69	USD	−0,06	−9,74	−37,06	−45,12	−77,13	−78,36
SNBR	Sleep Number Corporation	8,18	0,35	USD	−67,13	−80,76	−86,91	−93,84	−94,94	−96,33
PMNT	Perfect Moment Ltd.	8,07	0,23	USD	−1,30	−0,44	−9,49	−7,05	−50,54	−66,05
HWH	HWH International Inc.	8,00	1,07	USD	4,90	−1,83	3,88	−19,55	−39,89	−23,02
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)	7,94	8,59	USD	−14,36	−36,93	−45,29	85,05	−37,39	−85,54
CWD	CaliberCos Inc.	7,89	0,90	USD	1,97	−5,11	12,70	−31,18	−53,76	−75,50
CELZ	Creative Medical Technology Holdings, Inc.	7,87	2,12	USD	−3,64	−5,78	−2,30	12,77	−4,50	−8,23
YCBD	cbdMD, Inc.	7,87	0,75	USD	7,13	−9,20	−12,37	−2,34	22,67	−22,31
POLA	Polar Power, Inc.	7,86	2,16	USD	4,85	4,85	13,09	45,95	−2,70	17,39
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd	7,81	6,72	USD	−6,67	−23,90	−63,08	6,62	−44,00	−85,36
VSEE	VSee Health, Inc.	7,80	0,16	USD	−1,79	−9,44	−12,61	−45,54	−71,55	−85,27
VS	Versus Systems Inc.	7,79	1,59	USD	5,30	40,71	14,39	78,23	20,45	−21,29
PMCB	PharmaCyte Biotech, Inc.	7,79	0,73	USD	−0,17	−15,39	−4,55	4,71	−40,05	−32,83
XBIO	Xenetic Biosciences, Inc.	7,79	3,43	USD	2,69	11,00	15,88	42,92	35,04	11,70
RBNE	Robin Energy Ltd.	7,76	1,04	USD	−0,95	−7,14	−36,20	−59,85	−75,10	−92,32
ORGN	Origin Materials, Inc.	7,70	1,40	USD	2,19	−7,28	−4,76	−70,09	−90,38	−90,24
SYNX	Silynxcom Ltd.	7,63	1,15	USD	0,00	−3,36	−10,16	11,65	9,52	−33,72
HCWC	Healthy Choice Wellness Corp.	7,58	0,30	USD	−5,43	4,79	11,62	8,51	−48,06	−23,13
ORKT	Orangekloud Technology Inc.	7,53	1,25	USD	−6,72	12,61	22,55	20,19	35,84	−32,14
JCTC	Jewett-Cameron Trading Company Ltd.	7,50	2,08	USD	0,48	−15,79	3,48	20,93	0,00	−46,11
DTST	Data Storage Corporation	7,49	3,53	USD	−0,28	−5,11	−11,53	−11,75	−19,95	−7,11
JCSE	JE Cleantech Holdings Limited	7,48	1,41	USD	4,44	6,82	31,78	25,89	19,49	17,50
GITS	Global Interactive Technologies, Inc.	7,45	2,00	USD	−4,31	23,46	39,86	−17,70	57,48	−11,11
BTBD	BT Brands, Inc.	7,45	1,18	USD	−0,84	2,61	−34,44	−9,92	−24,36	−13,87
IFBD	Infobird Co., Ltd	7,45	0,94	USD	3,30	2,84	−1,05	−9,62	−16,81	−14,55
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	7,44	1,55	USD	0,65	−7,19	−13,89	5,44	3,33	−10,40
SCKT	Socket Mobile, Inc.	7,42	0,90	USD	−1,88	−3,22	0,01	−1,09	−31,29	−18,17
PCSA	Processa Pharmaceuticals, Inc.	7,39	2,75	USD	−1,79	4,17	2,61	−1,79	−59,44	−64,24
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	7,34	0,96	USD	−10,74	−13,17	−59,18	−88,78	−95,03
CREG	Smart Powerr Corp.	7,33	0,32	USD	3,60	35,88	−26,53	−72,45	−71,46	−94,76
TGL	Treasure Global Inc.	7,32	4,37	USD	2,10	1,63	1,16	−4,38	−35,34	−85,24
CUPR	Cuprina Holdings (Cayman) Limited	7,32	2,73	USD	−3,53	−17,27	30,65	−14,82	−48,06	−93,80
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	7,26	2,54	USD	11,40	2,83	12,89	67,11	−43,05	−12,84
HTOO	Fusion Fuel Green PLC	7,25	3,17	USD	0,96	−14,56	1,93	−2,76	−23,61	−69,12
KITT	Nauticus Robotics, Inc.	7,21	1,69	USD	−2,31	−1,74	−23,87	−71,09	−81,94	−80,88
GDC	GD Culture Group Limited	7,20	0,12	USD	14,39	1,61	−97,55	−96,75	−97,30	−95,54
ILAG	Intelligent Living Application Group Inc.	7,19	3,72	USD	3,62	−2,11	−6,06	51,84	−15,30	−7,00
OXBR	Oxbridge Re Holdings Limited	7,18	0,92	USD	1,65	−9,81	−4,18	−8,92	−30,83	−39,88
TNON	Tenon Medical, Inc.	7,17	0,64	USD	0,79	−9,03	−16,01	−17,81	−43,81	−39,52
EDHL	Everbright Digital Holding Limited	7,16	4,19	USD	56,93	35,16	86,22	60,54	−70,92	−94,13
MTR	Mesa Royalty Trust	7,14	3,83	USD	0,52	0,52	−17,81	−27,94	−17,63	−24,16
DLXY	Delixy Holdings Limited	7,11	0,44	USD	−10,58	−5,04	−32,72	−69,14	−56,85
SKYQ	Sky Quarry Inc.	7,09	1,89	USD	−3,08	−19,57	−68,07	−50,26	−37,15	−71,07
NVNO	enVVeno Medical Corporation	7,05	10,75	USD	0,75	−2,89	0,66	3,46	−20,84	−91,65
MYSE	Myseum.AI, Inc.	7,01	1,62	USD	1,25	−9,50	−23,94	−11,48	−26,70
NCPL	Netcapital Inc.	6,98	1,02	USD	0,99	−43,02	170,49	134,48	12,08	−57,85
FBGL	FBS Global Limited	6,92	0,49	USD	−5,41	−17,41	−18,93	2,14	−33,95	−26,64
UCAR	U Power Limited	6,86	1,38	USD	−2,82	−4,83	−17,37	−90,00	−92,29	−95,49
LIMN	Liminatus Pharma, Inc.	6,86	0,15	USD	−0,33	−16,00	−29,05	−38,79	−84,13	−98,81
PTLE	PTL Limited	6,79	5,19	USD	−0,38	3,59	−12,03	−45,25	−59,40	−84,23
SMTK	SmartKem, Inc.	6,78	0,32	USD	11,50	10,15	14,37	2,93	−78,08	−76,64
IPDN	Professional Diversity Network, Inc.	6,78	0,64	USD	−5,11	−12,70	−19,45	−47,80	−66,74	−61,56
SILO	Silo Pharma, Inc.	6,76	6,11	USD	−93,36	−3,93	−11,64	13,18	−9,78	−28,66
CENN	Cenntro Inc.	6,75	4,54	USD	3,89	−0,66	14,07	−36,41	−55,09	−91,93
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)	6,73	3,34	USD	−2,34	−5,38	−3,47	1,21	−29,24	−40,04
TULP	Bloomia Holdings, Inc.	6,68	3,93	USD	9,17	0,00	−2,96	−2,48
AMST	Amesite Inc.	6,59	1,39	USD	3,73	−19,19	39,06	−16,27	−43,72	−52,40
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	6,53	4,29	USD	−3,16	−13,16	−32,55	−49,53	−77,31	−51,42
BMRA	Biomerica, Inc.	6,50	2,14	USD	1,42	−11,93	−0,93	5,42	−6,96	−31,41
CRE	Cre8 Enterprise Limited	6,47	3,23	USD	3,19	39,22	−11,99	18,32	−28,26
SOAR	Volato Group, Inc.	6,46	0,32	USD	−26,03	119,63	24,03	−7,14	−73,70	−82,51
WCT	Wellchange Holdings Company Limited	6,45	2,10	USD	−18,29	45,83	1,94	−55,37	−81,59	−85,11
MGRX	Mangoceuticals, Inc.	6,45	0,39	USD	3,81	−19,40	15,18	1,57	−67,01	−82,54
HSCS	HeartSciences Inc.	6,32	2,01	USD	−2,43	11,05	−1,47	−23,28	−23,86	−46,83
CDIO	Cardio Diagnostics Holdings, Inc.	6,29	2,11	USD	−1,86	14,67	7,11	−59,89	−30,59	−57,72
SSM	Sono Group N.V.	6,27	4,28	USD	4,39	9,74	−25,95	−39,80	−36,78
CLIK	Click Holdings Limited	6,27	1,93	USD	−1,53	5,46	−18,57	−47,41	−66,14	−87,98
EVGN	Evogene Ltd.	6,25	0,61	USD	1,79	−14,74	−18,92	−27,05	−44,57	−45,56
GNPX	Genprex, Inc.	6,23	0,70	USD	−3,46	−12,55	−25,99	−66,43	−79,25	−95,01
MEGL	Magic Empire Global Limited	6,23	1,23	USD	−0,81	6,96	5,13	31,55	−1,60	−8,89
SNTG	Sentage Holdings Inc.	6,17	2,20	USD	−5,98	9,45	15,79	14,58	4,76	30,95
AMZE	Amaze Holdings, Inc.	6,02	0,15	USD	2,91	−5,41	8,87	−57,46	−61,64	−97,95
APVO	Aptevo Therapeutics Inc.	6,01	5,08	USD	1,20	1,80	−6,79	−24,40	−79,70	−94,31
LUCY	Lucyd, Inc	5,99	0,94	USD	−1,88	−9,42	−8,99	−14,36	−35,92	−69,61
MITQ	Moving iMage Technologies, Inc.	5,98	0,60	USD	−1,95	−2,87	1,52	6,62	−21,60	8,08
ACXP	Acurx Pharmaceuticals, Inc.	5,98	1,77	USD	1,14	−11,06	−16,90	16,45	−49,14	−75,07
SONM	DNA X, Inc.	5,97	4,72	USD	−3,48	11,32	−2,28	−6,35	−23,62	−73,78
BCAB	BioAtla, Inc.	5,96	3,49	USD	2,65	−13,83	−25,74	−59,49	−91,77	−85,28
HXHX	Haoxin Holdings Limited	5,91	0,43	USD	12,95	−7,69	−18,85	−13,06	−21,10	−75,00
BGMS	Bio Green Med Solution, Inc.	5,90	1,06	USD	0,00	0,95	2,91	10,42	−41,76
ADVB	Advanced Biomed Inc.	5,89	4,42	USD	0,68	13,04	−25,84	−3,70	−41,87	−76,92
CHNR	China Natural Resources, Inc.	5,86	4,67	USD	4,94	15,88	8,86	33,43	27,95	4,43
BJDX	Bluejay Diagnostics, Inc.	5,82	5,30	USD	17,52	143,12	173,20	171,79	11,34	−25,56
TCRT	Alaunos Therapeutics, Inc.	5,80	2,44	USD	−6,15	−18,39	−5,79	−27,60	−32,03	−10,62
FTFT	Future FinTech Group Inc.	5,76	1,10	USD	−0,90	−8,33	−29,03	−25,17	−78,52	−76,29
OLB	The OLB Group, Inc.	5,75	0,46	USD	2,22	4,78	−16,52	−29,61	−57,41	−79,19
CLGN	CollPlant Biotechnologies Ltd.	5,70	0,39	USD	1,00	−2,49	−5,53	−36,03	−81,20	−82,05
NDRA	ENDRA Life Sciences Inc.	5,66	4,77	USD	0,85	−13,59	−2,65	31,04	−13,27	33,99
LGCL	Lucas GC Limited	5,66	2,03	USD	−2,87	14,69	14,04	18,71	−17,14	−90,76
BGLC	BioNexus Gene Lab Corp.	5,55	2,24	USD	−1,54	−6,46	10,59	−14,31	−48,15	−31,55
PHGE	BiomX Inc.	5,49	0,84	USD	−3,41	−46,24	11,81	−86,69	−82,42	−91,40
AIHS	Senmiao Technology Limited	5,42	1,18	USD	−0,84	0,00	0,85	−15,11	−11,28	−87,78
RNAZ	TransCode Therapeutics, Inc.	5,37	5,84	USD	15,87	10,40	−24,55	−40,65	−34,23	−20,97
JWEL	Jowell Global Ltd.	5,37	2,19	USD	0,00	−12,40	−13,78	−8,75	−7,20	15,26
NCI	Neo-Concept International Group Holdings Limited	5,36	10,55	USD	4,56	4,46	24,41	−82,74	13,69	338,43
TWAV	TaoWeave, Inc.	5,36	1,61	USD	13,38	16,67	−6,94	61,00
JTAI	Jet.AI Inc.	5,35	8,40	USD	3,19	−9,09	16,99	−64,32	−97,41	−98,97
ABTS	Abits Group Inc.	5,33	2,18	USD	5,83	167,71	87,93	−16,79	−65,40	−48,10
MBIO	Mustang Bio, Inc.	5,32	0,69	USD	−6,93	8,83	−8,24	−28,01	−47,73	−46,51
INM	InMed Pharmaceuticals Inc.	5,20	1,56	USD	−1,89	−7,14	108,92	68,12	16,42	−47,65
IQST	iQSTEL Inc.	5,18	1,02	USD	−11,30	−12,07	−29,66	−49,00	−75,48	−91,16
XHLD	TEN Holdings, Inc.	5,17	1,31	USD	−2,96	−9,66	−0,76	−18,63	−43,78	−84,00
XPON	Expion360 Inc.	5,16	0,53	USD	3,38	−0,79	−25,87	−24,32	−57,59	−43,45
GOVX	GeoVax Labs, Inc.	5,13	1,79	USD	−11,82	−25,42	40,94	4,68	−81,33	−93,61
KCAC.WS	Kensington Capital Acquisition Corp. VI - Equity Warrant	5,13	0,00	USD			−100,00
MTNB	Matinas BioPharma Holdings, Inc.	5,12	0,80	USD	2,83	0,69	19,40	32,56	6,52	−3,63
ITOC	iTonic Holdings Ltd.	5,11	0,29	USD	1,61	−3,03	−17,09	−16,86
SNGX	Soligenix, Inc.	5,11	0,48	USD	−0,46	−50,56	39,39	−58,90	−70,50	−74,82
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)	5,09	1,00	USD	−0,01	−0,01	−3,86	6,37	−16,68	−47,92
WAI	Top KingWin Ltd	5,09	2,20	USD	10,00	16,71	−2,22	−9,84	−13,39	−95,60
AQB	AquaBounty Technologies, Inc.	5,07	0,99	USD	−0,01	−5,06	5,32	6,17	−4,14	18,54
CHR	Cheer Holding, Inc.	5,07	2,47	USD	−12,72	17,62	37,22	−29,63	133,02	−93,29
DRMA	Dermata Therapeutics, Inc.	5,04	1,25	USD	−1,57	−7,41	−3,85	5,93	−50,59	−81,64
NXGL	NEXGEL, Inc.	5,04	0,59	USD	0,17	−2,33	−3,69	−43,56	−64,21	−74,37
MKZR	MacKenzie Realty Capital, Inc.	5,00	2,32	USD	0,00	−2,11	−7,94	−35,01	−43,41	−72,81
YDKG	Yueda Digital Holding	4,98	0,90	USD	−1,93	9,48	4,07	5,83	−28,00
EJH	E-Home Household Service Holdings Limited	4,95	1,54	USD	1,32	−4,94	−1,91	−92,20	−92,50	−97,92
CYCU	Cycurion, Inc.	4,95	0,90	USD	2,89	−6,28	−6,96	−47,08	−75,15	−92,77
SLE	Super League Enterprise, Inc.	4,94	3,40	USD	0,29	−0,29	−15,21	−16,15	−71,50	−12,59
NWTG	Newton Golf Company, Inc.	4,87	1,03	USD	0,98	0,00	−13,45	−34,39	−44,32	−38,87
NCT	Intercont (Cayman) Limited	4,87	3,99	USD	12,39	2,84	30,82	−2,80	−70,36	−96,13
AIM	AIM ImmunoTech Inc.	4,86	0,59	USD	−19,22	35,62	14,46	−14,40	−59,13
TPET	Trio Petroleum Corp.	4,86	0,38	USD	−1,86	3,68	−28,88	−55,18	−57,72	−65,72
PULM	Pulmatrix, Inc.	4,86	1,32	USD	2,33	−4,35	0,76	−38,89	−69,01	−85,43
INBS	Intelligent Bio Solutions Inc.	4,84	2,46	USD	0,82	−2,38	−1,60	−43,96	−67,06	−84,43
GLMD	Galmed Pharmaceuticals Ltd.	4,81	0,73	USD	5,05	7,76	24,08	25,88	−35,39	−51,65
HTCR	HeartCore Enterprises, Inc.	4,79	3,79	USD	12,13	11,80	9,86	−28,68	−58,87	−66,81
TOPS	Top Ships Inc.	4,76	1,03	USD	−3,74	13,03	−52,97	−76,80	−82,92	−86,91
CJMB	Callan JMB Inc.	4,70	0,82	USD	4,30	7,52	−24,40	−48,82	−43,95	−83,11
DSS	DSS, Inc.	4,68	0,47	USD	−1,21	−5,63	−21,37	−47,66	−53,37	−43,82
JDZG	JIADE Limited	4,67	50,00	USD	−25,37	19,62	309,84	2 097,80	89,21	522,92
LABT	Lakewood-Amedex Biotherapeutics, Inc.	4,67	0,68	USD	4,33	−7,52	−79,29
AMIX	Autonomix Medical, Inc.	4,59	0,41	USD	3,57	−2,17	8,91	−0,39	−53,33	−75,24
HYFM	Hydrofarm Holdings Group, Inc.	4,58	0,96	USD	0,21	−1,64	−21,15	−19,83	−49,90	−73,20
INLF	INLIF Limited	4,49	3,80	USD	1,33	−7,32	14,80	−38,50	−64,37	−79,70
HCTI	Healthcare Triangle, Inc.	4,47	2,42	USD	2,98	−7,28	9,50	−9,36	−98,25	120,61
RENX	RenX Enterprises Corp.	4,38	1,75	USD	2,34	−1,13	−31,91	−33,26
CNSP	CNS Pharmaceuticals, Inc.	4,28	5,28	USD	0,76	7,98	−32,65	70,87	−18,89	−58,49
ALZN	Alzamend Neuro, Inc.	4,25	1,14	USD	−0,87	−0,87	2,70	−42,42	−46,98	−71,28
SPRC	SciSparc Ltd.	4,25	11,54	USD	21,99	9,38	59,50	−75,25	−27,56	151,33
CIIT	Tianci International, Inc.	4,16	1,14	USD	3,18	−9,20	−18,35	−59,45	−66,91	−92,32
SUNE	SUNation Energy Inc.	4,16	1,22	USD	0,00	−8,27	−14,69	−14,08	−3,94	−27,81
SMSI	Smith Micro Software, Inc.	4,14	0,81	USD	0,25	1,22	−9,33	49,44	27,19	−1,47
REVB	Revelation Biosciences, Inc.	4,12	1,06	USD	2,91	−3,64	−1,85	−15,20	−73,50	−65,76
BIYA	Baiya International Group Inc.	4,12	0,88	USD	−4,35	−12,00	−26,05	−40,14	−86,51	−99,36
UGRO	urban-gro, Inc.	4,04	3,21	USD	−4,75	−19,35	−46,50	25,39	−47,83	−60,26
SXTP	60 Degrees Pharmaceuticals, Inc.	4,01	1,53	USD	5,52	2,68	−4,97	−32,60	−60,97	−86,63
TWG	Top Wealth Group Holding Limited	3,95	2,64	USD	−1,12	−5,04	−21,19	−29,60	−57,07	−79,05
IVDA	Iveda Solutions, Inc.	3,91	0,34	USD	−4,29	−16,25	8,06	8,06	−74,62	−86,91
GBR	New Concept Energy, Inc.	3,85	0,75	USD	1,86	−2,61	−5,55	−10,62	−1,97	−23,40
NXTS	Nexentis Technologies Inc.	3,83	5,06	USD	1,40	1,00	16,32	−22,27
BAOS	Baosheng Media Group Holdings Limited	3,82	2,46	USD	−25,00	−12,46	−13,68	−7,52	−21,15	−32,79
ATXG	Addentax Group Corp.	3,79	4,83	USD	−0,21	18,67	−3,98	12,00	−32,75	−60,35
GP	GreenPower Motor Company Inc.	3,77	1,12	USD	0,00	6,67	12,85	0,90	7,69	−74,49
UBXG	U-BX Technology Ltd.	3,77	3,10	USD	1,97	−6,06	−80,00	−93,15	−93,92	−93,19
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)	3,76	0,82	USD	−3,54	−18,82	−1,00	−35,44	−81,28	−97,83
LMFA	LM Funding America, Inc.	3,75	0,23	USD	−1,68	−7,01	−3,65	−45,42	−75,42	−88,21
XAIR	Beyond Air, Inc.	3,73	0,45	USD	1,88	1,15	−21,99	−48,08	−64,84	−88,03
AIOS	AIOS Tech Inc.	3,72	15,70	USD	1,29	−3,33	1,16	23,18
ENVB	Enveric Biosciences, Inc.	3,70	1,96	USD	−1,01	−15,52	−42,52	−6,22	−67,92	−87,34
FBLG	FibroBiologics, Inc.	3,69	1,07	USD	0,00	−5,31	−22,46	−85,76	−79,42	−93,70
ADIL	Adial Pharmaceuticals, Inc.	3,65	2,42	USD	4,31	−4,35	51,25	21,61	−70,32	−85,51
DCOY	Decoy Therapeutics Inc.	3,61	6,71	USD	−15,81	−15,17	16,90	−14,89
ATPC	Agape ATP Corporation	3,60	3,60	USD	−15,29	−40,69	33,83	80,00	−94,05	−95,29
AZTR	Azitra, Inc.	3,53	0,22	USD	−2,46	6,19	−14,81	15,10	−40,44	−87,03
PW	Power REIT	3,50	9,52	USD	−89,71	33,52	26,93	8,18	−5,74	−17,79
VIVS	VivoSim Labs, Inc.	3,49	1,35	USD	6,30	3,05	−4,26	−27,81	−41,05	−25,41
HIHO	Highway Holdings Limited	3,41	0,74	USD	−1,33	−2,58	−9,65	−18,69	−40,32	−58,66
GRI	GRI Bio, Inc.	3,38	2,11	USD	4,98	0,00	−7,86	−12,08	−96,48	−94,80
VEEE	Twin Vee Powercats Co.	3,26	6,15	USD	−2,54	−13,74	−97,26	−59,46	−92,90	−92,80
ELAB	PMGC Holdings Inc.	3,25	1,69	USD	−6,63	−11,98	−27,47	−73,17	−93,33	−83,46
CAPS	Capstone Holding Corp.	3,23	0,33	USD	5,39	9,64	−18,01	−43,50	−61,11	−82,39
VIVK	Vivakor, Inc.	3,20	0,85	USD	−35,98	−37,40	−55,29		−95,99	−99,49
FLYE	Fly-E Group, Inc.	3,15	1,93	USD	5,46	2,39	−0,52	1,05	−80,68	−72,18
SOBR	SOBR Safe, Inc.	3,14	1,12	USD	−1,75	−9,68	31,76	55,90	−26,32	−67,16
FEED	ENvue Medical, Inc.	3,14	0,85	USD	−1,15	−8,16	−25,44	−51,98
XRTX	XORTX Therapeutics Inc.	3,09	2,25	USD	1,35	−2,60	−24,50	11,50	−29,13	−52,13
MASK	3 E Network Technology Group Limited	3,09	3,61	USD	−11,95	−12,59	148,97	−2,43	−61,52	−95,52
SQFT	Presidio Property Trust, Inc.	3,06	2,33	USD	−6,43	−17,08	−34,73	−23,36	−43,31	−56,45
NOTV	Inotiv, Inc.	3,00	0,09	USD	−27,65	−69,40	−71,34	−75,87	−90,15	−97,11
MSS	Maison Solutions Inc.	2,97	1,14	USD	1,79	11,76	−21,92	−50,71	−78,17	−87,19
ALBT	Avalon GloboCare Corp.	2,94	0,35	USD	−5,50	2,92	−16,19	−63,98	−75,56	−90,17
BNBX	BNB Plus Corp.	2,93	0,52	USD	3,67	32,31	3,77	−15,82	−83,30
HKIT	Hitek Global Inc.	2,92	0,33	USD	−26,70	−79,78	−87,06	−98,49	−99,22	−99,14
ONFO	Onfolio Holdings, Inc.	2,90	0,49	USD	−15,99	−27,48	−57,43	−8,06	−43,04	−51,05
ONCO	Onconetix, Inc.	2,85	1,04	USD	−4,59	−11,11	−83,92	−79,45	−95,30	−57,55
SGLY	Singularity Future Technology Ltd.	2,84	0,40	USD	3,64	3,13	−12,31	−5,65	−34,72	−54,67
SBEV	Splash Beverage Group, Inc.	2,80	0,33	USD	38,22	91,36	29,15	−50,64	−77,24	−91,01
ENSC	Ensysce Biosciences, Inc.	2,78	0,30	USD	12,53	−0,93	−28,49	−40,94	−81,71	−87,47
VTAK	Catheter Precision, Inc.	2,75	1,02	USD	3,03	13,98	8,51	−29,66	−57,85	−73,32
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	2,74	0,49	USD	−6,01	−8,46	−40,44	−46,85	−68,83	−89,34
NCRA	Nocera, Inc.	2,69	0,17	USD	−2,15	−33,05	−32,68	−52,68	−81,20	−83,04
BOXL	Boxlight Corporation	2,67	0,78	USD	−9,90	−13,83	−26,05	−41,06	−85,94	−93,01
BNZI	Banzai International, Inc.	2,66	3,10	USD	−1,59	−10,40	−53,73	−86,16	−88,26	−78,98
TANH	Tantech Holdings Ltd	2,64	0,43	USD	−5,18	3,94	14,27	−48,78	−62,04	−80,32
OGEN	Oragenics, Inc.	2,63	0,60	USD	−1,48	0,15	−2,77	−30,21	−29,43	−83,76
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)	2,63	0,31	USD	−18,57	−57,34	−65,37	−65,01	−77,76	−91,32
SNYR	Synergy CHC Corp.	2,62	0,23	USD	−6,68	−16,14	−27,57	−82,33	−87,59	−88,56
WLDS	Wearable Devices Ltd.	2,62	0,91	USD	5,43	4,88	−17,55	−58,63	−84,65	−82,01
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)	2,61	1,31	USD	−5,76	−17,09	24,76	−53,68	−58,97	−93,51
MI	NFT Limited	2,60	14,52	USD	0,83	−9,53	−25,15	−96,58	−95,52	−92,77
JYD	Jayud Global Logistics Limited	2,59	0,79	USD	1,26	5,31	−84,24	−70,64	−82,60	−92,68
MNDR	Mobile-health Network Solutions	2,51	0,72	USD	−0,29	−6,62	−39,93	−17,55	−59,95	−89,08
MYSZ	My Size, Inc.	2,51	0,52	USD	0,02	4,48	−16,11	−4,45	−48,50	−59,68
MGN	Megan Holdings Limited	2,37	0,15	USD	1,38	−6,61	−13,93	−95,08	−92,83
CNET	ZW Data Action Technologies Inc.	2,35	0,75	USD	−0,01	−1,33	1,93	0,68	−48,28	−45,66
ISPC	iSpecimen Inc.	2,35	3,18	USD	6,00	−4,22	−41,11	−68,86	−83,64	−93,64
GLXG	Galaxy Payroll Group Limited	2,30	1,29	USD	4,03	30,30	21,70	−36,76	−62,61	−76,46
DEVS	DevvStream Corp.	2,25	0,46	USD	−31,29	265,60	105,76	−42,42	−79,60	−90,33
BBLG	Bone Biologics Corporation	2,24	1,24	USD	−1,59	−4,62	−6,06	−0,80	−30,34	−75,04
DRCT	Direct Digital Holdings, Inc.	2,23	3,26	USD	7,95	6,19	−23,11	−20,87	12,65	−79,35
ORIS	Oriental Rise Holdings Limited	2,18	0,52	USD	−5,55	−2,09	11,58	−45,14	−79,12	−96,99
VSME	VS MEDIA Holdings Limited	2,17	0,79	USD	−3,90	−18,17	−19,82	−36,50	−62,20	−95,64
WBUY	Webuy Global Ltd	2,16	0,98	USD	−0,71	−4,56	−26,64	1,34	−46,58	−79,56
VBIO	Valion Bio, Inc.	2,12	0,75	USD	16,28	−3,60	−27,88
RKDA	Arcadia Biosciences, Inc.	2,12	1,03	USD	3,00	7,56	−14,17	−44,92	−72,39	−78,09
SNOA	Sonoma Pharmaceuticals, Inc.	2,11	1,21	USD	0,00	9,01	−0,82	−56,32	−66,67	−64,41
AEMD	Aethlon Medical, Inc.	2,05	2,13	USD	1,43	−27,55	−11,25	16,39	−47,15	−35,23
CLDI	Calidi Biotherapeutics, Inc.	2,05	0,17	USD	5,07	−8,42	−17,92	−78,10	−88,70	−96,02
EZRA	Reliance Global Group, Inc.	1,97	3,75	USD	1,08	1,63	−47,48	−57,29
IPST	IP Strategy Holdings, Inc.	1,96	3,76	USD	−6,00	−24,35	−43,88	−72,29	−96,89
SHFS	SHF Holdings, Inc.	1,92	0,43	USD	−2,41	−9,57	−47,33	−49,77	−71,90	−83,14
GNLN	Greenlane Holdings, Inc.	1,89	3,05	USD	−7,58	−7,85	−41,46	−48,33	−88,09	10,24
MEHA	Functional Brands Inc.	1,87	0,09	USD	28,26	8,01	−13,27	−55,26	−77,25
IMTE	Integrated Media Technology Limited	1,79	0,52	USD	−0,73	0,85	−4,59	−13,33	−29,55	−53,15
GCTK	GlucoTrack, Inc.	1,71	0,66	USD	−0,06	2,31	−9,65	−54,76	−88,88	−92,30
IMCC	IM Cannabis Corp.	1,70	0,29	USD	1,76	0,00	3,23	−58,05	−83,57	−89,31
SLXN	Silexion Therapeutics Corp	1,68	4,96	USD	2,06	16,00	−21,64	−70,12	−84,20	−58,23
TRNR	Interactive Strength Inc.	1,62	0,79	USD	−1,00	−1,24	−21,00	−54,34	−95,46	−91,40
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	1,55	0,44	USD	−3,09	−2,31	−31,93	−47,11	−58,58	−81,16
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)	1,55	3,42	USD	−5,66	3,01	9,62	−27,23	−86,56	−60,69
PRFX	PRF Technologies Ltd.	1,49	1,79	USD	−3,76	30,66	−9,14	−36,75	−65,90	−82,54
JZXN	Jiuzi Holdings, Inc.	1,46	1,25	USD	2,46	9,65	42,05	−21,38	−83,33	−99,32
PPCB	Propanc Biopharma, Inc.	1,43	1,66	USD	1,84	−2,35	−35,53	−61,33	−91,95
VSA	VisionSys AI Inc. - Depositary Receipt (Common Stock)	1,41	6,45	USD	5,56	73,39	−13,74	−48,40	128,48	−73,13
UK	Ucommune International Ltd	1,41	3,13	USD	11,39	8,30	−21,16	−39,01	−68,70	−70,47
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)	1,31	0,83	USD	43,95	6,47	68,55	−12,16	−66,75	−87,71
SBFM	Sunshine Biopharma, Inc.	1,26	2,57	USD	−3,38	−18,93	−76,42	−77,65	−82,28	−83,31
ARTL	Artelo Biosciences, Inc.	1,25	1,43	USD	−2,05	−2,05	−56,67	−60,28	−76,86	−71,11
GIPR	Generation Income Properties, Inc.	1,14	0,21	USD	−0,10	−26,41	−21,13	−46,30	−76,37	−86,57
NUWE	Nuwellis, Inc.	1,13	0,43	USD	−11,23	−49,23	−61,52	−72,37	−83,61	−98,67
TRUG	TruGolf Holdings, Inc.	1,11	1,70	USD	8,97	8,97	−31,17	−77,88	−85,59	−75,74
JAGX	Jaguar Health, Inc.	1,11	3,05	USD	4,45	−7,29	−6,15	−86,69	−92,08	−97,82
SDOT	Sadot Group Inc.	1,03	11,37	USD	68,44	256,43	119,58	−73,80	−83,08	−36,83
RETO	ReTo Eco-Solutions, Inc.	1,02	2,16	USD	−9,07	2,13	−12,16	−55,84	−82,04	−85,26
DXST	Decent Holding Inc.	1,01	3,37	USD	−29,79	95,93	85,16	−34,21	−91,73	−89,39
ASBP	Aspire Biopharma Holdings, Inc.	1,00	6,05	USD	3,60	9,40	−3,69	−84,72	89,54	−55,68
KUST	Kustom Entertainment, Inc.	0,99	1,89	USD	4,42	−39,03	−44,08	−63,65
BYAH	Park Ha Biological Technology Co., Ltd.	0,84	1,28	USD	5,79	5,79	7,56	−20,99	−89,65
ICON	Icon Energy Corp.	0,80	1,13	USD	1,80	−16,91	−2,59	−17,52	−72,45	−87,16
IVF	INVO Fertility, Inc.	0,79	1,66	USD	−2,35	−2,35	−12,17	−62,55	−79,76	−80,42
FCUV	Focus Universal Inc.	0,78	0,76	USD	−9,54	−4,17	−35,13	−84,25	−97,77	−98,11
NVVE	Nuvve Holding Corp.	0,78	0,38	USD	7,17	−12,18	15,96	−70,47	−94,85	−99,27
CISS	C3is Inc.	0,76	2,18	USD	−1,36	−6,03	−37,36	−78,52	−91,46	−95,73
AUUD	Auddia Inc.	0,74	1,48	USD	8,03	8,03	−20,00	−74,96	−83,91	−96,15
IPW	iPower Inc.	0,72	3,24	USD	−5,81	−24,12	−55,41	−80,15	−96,21	−65,13
PFSA	Profusa, Inc.	0,71	0,29	USD	−8,09	−19,12	−47,76	−70,87	−97,86
SMX	SMX (Security Matters) Public Limited Company	0,59	15,04	USD	−5,71	11,41	−12,91	−96,06	−98,77	47,14
CETX	Cemtrex, Inc.	0,55	0,55	USD	−8,08	−40,75	−49,06	−47,59	−81,58	−96,35
HAO	Haoxi Health Technology Limited	0,55	1,20	USD	10,09	17,65	−98,68	−99,18	−99,10	−99,35
INHD	Inno Holdings Inc.	0,54	1,28	USD	7,56	3,23	−96,36	−93,73	−58,08	−95,78
QH	Quhuo Limited - Depositary Receipt (Common Stock)	0,54	3,84	USD	−2,54			26,73	−87,20	−94,43
VMAR	Vision Marine Technologies Inc.	0,51	0,42	USD	−8,10	−26,32	−66,40	−83,00	−98,94	−99,85
CHSN	Chanson International Holding	0,49	1,27	USD	1,60	22,12	−56,95	−99,37	−99,52	−97,06
WNW	Meiwu Technology Company Limited	0,49	3,14	USD	−5,71	−0,63	−28,31	−98,00	−98,06	−98,13
CMND	Clearmind Medicine Inc.	0,44	2,91	USD	0,00	18,78	−56,89	−75,55	−11,95	−87,07
KLRA	Kailera Therapeutics, Inc.	0,40	20,99	USD	−6,21	−8,50	−16,34
XXII	22nd Century Group, Inc.	0,40	0,52	USD	5,49	−8,30	−47,68	−86,96	−96,70	−96,35
NEXR	Nexera Technologies Ltd	0,39	1,56	USD	52,94	34,48	−24,64
KIDZ	KIDZ AI Inc.	0,36	0,27	USD	−23,58	−34,93	−68,57	−94,37	−98,31	−99,88
EDBL	Edible Garden AG Incorporated	0,33	0,21	USD	6,44	−25,70	−52,37	−92,57	−98,33	−99,27
CTNT	Cheetah Net Supply Chain Service Inc.	0,33	1,79	USD	2,87	11,18	−37,41	−99,48	−99,37	−99,37
RAYA	Erayak Power Solution Group Inc.	0,31	3,44	USD	−6,52	14,29	−16,50	−57,84	−91,06	−98,19
OCG	Oriental Culture Holding LTD	0,27	1,82	USD	2,25	−0,55	10,30	−9,45	−99,46	−99,73
GMEX	GMEX Robotics Corporation	0,23	1,10	USD	−4,35	−37,85	−43,59
BNRG	Brenmiller Energy Ltd	0,22	1,56	USD	−14,29	−20,81	−44,29	−75,04	−77,39	−50,75
NIVF	NewGenIvf Group Limited	0,16	0,68	USD	−18,90	−33,50	−59,47	−73,39	−86,86	−94,72
ZCMD	Zhongchao Inc.	0,14	0,04	USD	−32,96	−93,30	−98,31	−97,83	−99,20	−99,56
MTEN	Mingteng International Corporation Inc.	0,12	1,11	USD	−0,89	−3,48	−0,89	−29,75	−99,53	−99,91
SOS	SOS Limited - Depositary Receipt (Common Stock)	0,11	1,07	USD	0,94	0,00	−7,76	−27,70	−20,15	−83,33
LNKS	Linkers Industries Limited	0,08	1,53	USD	0,00	−14,04	−6,71	−99,50	−98,17	−99,06
CDT	CDT Equity Inc.	0,08	0,85	USD	5,59	−10,54	−60,09	−95,20	−98,13	−98,08
ELPW	Elong Power Holding Limited	0,05	0,89	USD	4,89	14,74	−87,92	−85,81	−91,38	−98,32
LRHC	La Rosa Holdings Corp.	0,02	1,10	USD	−9,09	−11,29	−40,54	−88,18	−93,57	−72,50
RUBI	Rubico Inc.	0,02	0,54	USD	−9,98	−11,46	−84,74	−94,33	−97,89
ADTX	Aditxt, Inc.	0,00	0,08	USD	−18,86	−53,05	−97,96	−99,07	−99,85	−99,90
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MIMI	Mint Incorporation Limited		3,05	USD	4,45	−4,98	18,22	−4,69	−39,22	−94,73
C.PRR	Citigroup Inc. - Preferred Stock			USD
IRHOR	Iron Horse Acquisitions Corp. II - Equity Right		0,21	USD	0,00	31,25	31,25	69,35
BEBE.WS	TGE Value Creative Solutions Corp - Equity Warrant		0,00	USD
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALDW	Waldencast plc - Equity Warrant		0,05	USD	−15,97	36,61	37,74	51,52
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		18,23	USD	1,90	−1,19	−2,46	−11,93	14,80	72,14
PDCC	Pearl Diver Credit Company Inc.		10,00	USD	0,77	−0,98	−3,42	−19,19	−33,80	−42,88
ERNAW	Ernexa Therapeutics Inc. - Equity Warrant		0,13	USD	8,17	6,92	239,79
CAQUU	Cambridge Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		181,80	USD	3,13	−1,90	−0,90	−9,79	0,97	24,52
FCNCN	First Citizens BancShares, Inc. - Preferred Security		25,09	USD	0,97	−0,12	−0,55	0,52
BP	BP p.l.c. - Depositary Receipt (Common Stock)		44,04	USD	0,82	5,89	−6,18	13,39	18,29	52,28
LPCVW	Launchpad Cadenza Acquisition Corp I - Equity Warrant		0,00	USD			−100,00
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		187,14	USD	3,58	6,66	9,17	−4,32	−23,76	−39,50
SVIVU	Spring Valley Acquisition Corp. IV - Debt/Equity Composite Units		10,34	USD			1,77	2,53
ADACW	American Drive Acquisition Company - Equity Warrant		0,00	USD				−100,00
VHCPW	Vine Hill Capital Investment Corp. II - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00
DBCAU	D. Boral Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
CCXIW	Churchill Capital Corp XI - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
DFNSW	T3 Defense Inc. - Equity Warrant		0,09	USD	1,22	20,53	20,84	−30,87
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		13,23	USD	−1,27	−1,27	−2,90	−20,68	−27,47	−36,88
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		160,51	USD	0,01	1,56	14,97	18,83	18,98	38,61
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		134,80	USD	1,60	2,08	5,74	13,30	13,54	58,79
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		34,27	USD	1,21	−2,11	8,69	−12,89	35,40	111,94
CODI.PRA	Compass Diversified - Preferred Stock			USD
ORCL.PRD	Oracle Corporation - Preferred Stock			USD
IACOU	Idea Acquisition Corp. - Debt/Equity Composite Units		10,01	USD	0,10	0,10	0,60	1,32
XFLH.U	XFLH Capital Corporation - Debt/Equity Composite Units		10,04	USD	0,00	0,40	0,40	0,70
KBDC	Kayne Anderson BDC, Inc.		14,53	USD	2,47	−1,62	−4,28	4,83	−5,77	−7,69
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		77,92	USD	−1,42	−4,95	5,43	3,08	27,80	8,93
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		27,93	USD	0,79	2,35	17,06	−2,03	−5,83	−4,84
QQQ	Invesco QQQ Trust, Series 1		740,61	USD	−0,48	0,68	10,07	21,26	18,89	40,06
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		43,75	USD	4,17	−3,87	−1,44	13,64	−8,84	−39,27
NVS	Novartis AG - Depositary Receipt (Common Stock)		148,40	USD	3,30	−1,98	2,61	−10,14	12,06	26,90
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
CARD	MAX Auto Industry -3X Inverse Leveraged ETNs due May 28, 2043		2,60	USD	−0,79	6,97	−14,35	−15,55	−0,02	−37,29
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		92,62	USD	−1,09	−0,36	2,76	6,23	29,16	56,16
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		444,92	USD	1,88	4,72	10,78	24,47	51,89	119,82
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		34,00	USD	−1,65	−2,55	−3,24	−0,15	9,61	18,38
BCS	Barclays PLC - Depositary Receipt (Common Stock)		25,01	USD	1,30	2,75	9,45	7,16	6,88	41,38
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		24,03	USD	2,04	1,56	−3,30	−21,96	−33,18	−35,99
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,05	USD	0,40	−33,64	−37,13	−4,01	−56,26	−82,04
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		2,59	USD	−1,52	12,12	298,46	581,58		798,68
JETD	MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043		3,34	USD	−3,47	12,84	−29,09	−12,57	−41,63	−64,62
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		5,44	USD	1,87	0,00	3,82	1,30	5,22	30,14
GSK	GSK plc - Depositary Receipt (Common Stock)		51,27	USD	3,12	0,06	0,73	−9,78	5,56	25,66
SNY	Sanofi - Depositary Receipt (Common Stock)		44,38	USD	4,74	0,20	2,38	−3,98	−9,24	−10,34
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0,00	USD	−100,00					−100,00
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		0,00	USD						−100,00
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)		8,03	USD	30,15	−15,74	318,23	176,90	−12,10	−69,71
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		13,40	USD	3,08	8,94				31,24
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		12,80	USD	−1,46
DTSTW	Data Storage Corporation - Equity Warrant		0,01	USD	313,04	−68,23	−86,31	−87,33	−95,47	−96,61
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		13,24	USD	1,69	−2,07	−0,82	−7,28	−6,36	−10,24
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		10,71	USD	−2,55	0,28		2,00		3,98
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD	−100,00					−100,00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		11,50	USD		4,55
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						−100,00
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		16,00	USD	0,88	25,98			50,09
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		179,50	USD	−0,40	−6,43	−4,67	−22,90	−9,47	−4,50
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
LGPS	LogProstyle Inc.		0,63	USD	9,45	−5,06	−8,01	−17,28	−41,77	−36,07
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		17,20	USD	−9,76	33,33	56,36
ANG.PRD	American National Group Inc. - Preferred Stock			USD
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00					−100,00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		14,00	USD	−22,01				31,95
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00	−100,00
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00			−100,00
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		10,99	USD	−0,09	−0,18	−0,99
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		11,75	USD	−8,13	11,16				13,64
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		11,11	USD	−6,64	0,73	1,09
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		10,53	USD	0,00			−0,66	0,48	2,63
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						−100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		15,20	USD	17,37	6,67
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		12,29	USD	5,95	6,96		14,86
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		11,25	USD	1,81			4,55
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		11,45	USD	−8,33		4,95
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		10,81	USD	1,22	−1,64				4,04
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		11,14	USD		5,29		0,45	3,72	6,30
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		0,00	USD				−100,00
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		10,65	USD					0,47	3,70
DGNX	Diginex Limited		1,04	USD	−5,45	−27,27	−43,78	−79,13	−98,58	−96,15
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		0,00	USD						−100,00
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		0,00	USD				−100,00		−100,00
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00			−100,00
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00		−100,00
XRXDW	Xerox Holdings Corporation - Equity Warrant		0,46	USD	11,74	20,55	50,49	409,97
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD						−100,00
SVAQW	Silicon Valley Acquisition Corp. - Equity Warrant		0,33	USD		4,73	−5,69	−11,08
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
WLIIU	Willow Lane Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
SCPQW	Social Commerce Partners Corporation - Equity Warrant		0,00	USD		−100,00
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		12,53	USD	12,78	12,88				25,43
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		3,90	USD	3,00	−0,04	−1,05	−4,45	−4,68	−8,27
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		10,91	USD				−0,37
SDD	ProShares Trust - ProShares UltraShort SmallCap600		9,10	USD	−2,60	−1,08	−5,71	−14,98	−26,89	−45,87
WPP	WPP plc - Depositary Receipt (Common Stock)		18,58	USD	5,57	−1,06	4,26	8,34	−3,78	−52,51
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		56,10	USD	−0,69	−0,50	−9,49	−18,17	−18,86	−37,91
MYY	ProShares Trust - ProShares Short MidCap400		15,42	USD	−0,34	−1,21	−3,85	−6,15	−12,42	−20,30
HACQU	HCM IV Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
SAA	ProShares Trust - ProShares Ultra SmallCap600		33,81	USD	2,42	−0,07	5,51	13,83	27,71	61,36
RFAMU	RF Acquisition Corp III - Debt/Equity Composite Units		9,99	USD	−0,10	0,20	0,20	0,00
BRAI	Braiin Limited		8,15	USD	−9,85	−40,34	11,64	−9,44
SPXU	ProShares Trust - ProShares UltraPro Short S&P500		36,30	USD	−1,06	−0,71	−14,12	−26,73	−27,72	−52,14
UMDD	ProShares Trust - ProShares UltraPro MidCap400		35,46	USD	0,96	3,84	11,94	15,50	35,98	66,32
HKPD	Cellyan Biotechnology Co., Ltd		0,49	USD	−5,00	−6,79	−26,00	−21,59	−38,71	−69,88
MVV	ProShares Trust - ProShares Ultra MidCap400		88,32	USD	0,79	2,55	8,21	11,29	25,00	45,60
MZZ	ProShares Trust - ProShares UltraShort MidCap400		6,05	USD	−0,63	−2,38	−7,68	−12,51	−24,21	−37,77
MRVU	Direxion Shares Etf Trust - Daily Mrvl Bull 2x Etf		295,39	USD	10,26	122,30	234,72	1 222,74
SBB	ProShares Trust - ProShares Short SmallCap600		23,54	USD	−1,22	−50,17	−2,67	−7,07	−13,44	−24,61
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		13,95	USD		−0,36
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		10,91	USD	−0,27			1,02	−2,06	1,11
SH	ProShares Trust - ProShares Short S&P500		32,86	USD	−0,39	−0,21	−4,73	−9,15	−9,53	−20,80
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		11,49	USD	0,00
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		14,00	USD	5,18		20,07
SSO	ProShares Trust - ProShares Ultra S&P500		69,47	USD	0,70	0,51	10,52	20,17	18,94	52,68
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00	−100,00
SMDD	ProShares Trust - ProShares UltraPro Short MidCap400		8,14	USD	−1,03	−3,56	−12,11	−19,05	−34,56	−51,94
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		11,37	USD	−3,56	−1,04	−3,56		0,71
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		12,25	USD		−1,29				18,82
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		11,10	USD	1,83	−2,12		3,54		1,74
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		10,92	USD	0,00	0,18
LCFY	Locafy Limited		3,81	USD	0,26	−4,03	−12,21	−18,94	6,42	−2,56
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		10,81	USD	0,00
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		11,50	USD		6,48	6,48	7,88
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		0,00	USD	−100,00				−100,00
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00				−100,00
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		8,00	USD		−3,03	−14,53
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		20,41	USD	3,87	1,58	−7,79	−2,59	−18,22	−27,64
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)		10,25	USD		−6,06	−2,38			2,71
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		73,27	USD	1,73	2,04	0,59	3,08	20,92	23,87
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		13,32	USD	2,18	−1,40	−9,13	−9,47	−11,53	−4,87
HUBG	Hub Group, Inc.		43,60	USD	1,35	2,40	6,24	1,28	9,96	29,03
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		11,10	USD				3,16
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		10,50	USD					1,94	3,86
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		17,01	USD	−2,80					57,50
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,00	USD	16,67	16,67	−22,22		−94,17	−97,31
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PALOU	Paloma Acquisition Corp I - Debt/Equity Composite Units		10,08	USD	−1,66	0,50	−0,20	0,80
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)		2,15	USD	2,87	6,96	−6,13	0,94	−19,94	−0,46
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		14,00	USD	4,09	6,87	12,00			36,45
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	−62,25	−74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10,42	USD		0,10			0,58	1,07
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,30	USD	0,00	0,00		−13,04	−9,09	25,05
GENVR	Gen Digital Inc. - Equity Right		2,82	USD	17,01	62,07	587,80	62,07	−43,49	−63,09
TMDE	TMD Energy Limited		0,73	USD	−1,90	−9,77	−41,46	−66,89	−6,14	−9,83
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,00	USD		−100,00		−100,00		−100,00
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		1,74	USD	1,16	2,96	14,47	12,26	93,33	141,67
PHOE	Phoenix Asia Holdings Limited		15,96	USD	−1,97	−2,03	−9,52	1,27	−18,15	340,88
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		9,30	USD	1,75	2,31	1,75	−34,23	−50,32	−47,46
SPWRW	SunPower Inc. - Equity Warrant		0,15	USD	−31,82	−28,57	−16,67	−28,57	−50,00	−44,44
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		36,00	USD	1,52	0,81	20,24	36,93	27,73	90,17
GIWWU	GigCapital8 Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
INFQ.WS	Infleqtion, Inc. - Equity Warrant		8,88	USD	−3,48	−4,31	48,25	56,34
VIVO	VivoPower PLC		5,85	USD	1,92	3,72	101,03
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,08	USD	0,25	−0,25	−17,32	−43,07		−92,75
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		13,35	USD	1,44	4,79	14,79	17,00	40,23	56,32
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		16,62	USD	−0,66	8,77	26,48	103,93	169,81	207,21
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)		15,29	USD	0,59	−0,52	14,28	1,53	−18,41	−63,96
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		1,30	USD	−6,47	7,44	61,33	69,71	−16,67	−26,14
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
UAC.WS	United Acquisition Corp. I - Equity Warrant		0,00	USD				−100,00
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		15,45	USD	2,79	−4,33	−6,70	−15,20	8,19	2,79
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD						−100,00
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						−100,00
ACAAU	Averin Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
MZYX.U	MOZAYYX Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
TRAD.U	Apex Tech Acquisition Inc. - Debt/Equity Composite Units		9,97	USD	−1,29	−1,09	−0,70	−0,40
CTAAU	ClearThink 1 Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
ATMP	iPath Select MLP ETN		35,01	USD	1,39	0,26	−0,96	2,82	19,61	21,51
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)		1,03	USD	3,00	3,00	−5,50	21,18	9,21	−31,79
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
XRN.PRB	Chiron Real Estate Inc. - Preferred Stock			USD
BESS.WS	Bimergen Energy Corporation - Equity Warrant		1,70	USD	−3,41	−14,14	120,78	112,50
XRN.PRA	Chiron Real Estate Inc. - Preferred Stock			USD
SXTC	China SXT Pharmaceuticals, Inc.		1,57	USD	−5,99	0,64	−23,41	−21,50	−99,26	−99,20
TRUC	Vaneck Etf Trust - Vaneck Communication Services Trusector Etf		26,26	USD	1,65	−3,37	−2,39	1,28
MEVOW	M Evo Global Acquisition Corp II - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
EGG	Enigmatig Limited		10,85	USD	14,21	22,32	49,04	116,14	175,38
GNS.RT	Genius Group Limited - Equity Right			USD
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		18,29	USD	2,29	−8,73	−16,67	−17,80	−40,42	−35,33
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,74	USD	−0,19				3,97	−0,56
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		10,71	USD		−2,46			2,98	6,25
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
WPAC.RT	White Pearl Acquisition Corp. - Equity Right		0,00	USD		−100,00		−100,00
IRAB.WS	Iris Acquisition Corp II - Equity Warrant		0,22	USD
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		63,92	USD	−0,16	6,55	2,60	19,25	54,62	85,28
CCAQU	Collective Acquisition Corp. - Debt/Equity Composite Units		10,66	USD	−5,16	0,57
CCAQW	Collective Acquisition Corp. - Equity Warrant		0,42	USD		10,53
JACS.RT	Jackson Acquisition Company II - Equity Right		0,00	USD			−100,00
RWTP	Redwood Trust, Inc.		24,10	USD	0,48	−1,27	−4,74	−2,23	−1,83	−0,29
RAY	Raytech Holding Limited		3,18	USD	−3,50	−6,89	22,12	−28,33	85,67	−83,04
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		20,79	USD	−2,94	−8,33	60,17	110,43	164,17	172,83
DBCAW	D. Boral Acquisition I Corp. - Equity Warrant		0,40	USD	−11,11	−17,51		33,32
RFAMR	RF Acquisition Corp III - Equity Right		0,00	USD	−100,00	−100,00	−100,00
NUCLW	Eagle Nuclear Energy Corp. - Equity Warrant		1,67	USD	1,21	−1,18	−20,85	32,54
TRGSU	TRG Latin America Acquisitions Corp. - Debt/Equity Composite Units		10,03	USD			−0,69	0,70
ILLUU	Illumination Acquisition Corp I - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
GAUZ	Gauzy Ltd.		0,66	USD	−1,04	5,42	27,70	30,72	−64,07	−91,73
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
ARTCW	Art Technology Acquisition Corp. - Equity Warrant		0,35	USD		0,03
SORNW	Soren Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,19	USD	0,00	−0,83	−2,46	−9,16	−44,39	−22,73
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		8,65	USD	3,47	8,26	11,33	5,49	9,49	41,57
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
SCE.PRN	SCE Trust VIII - Preferred Security			USD
KTWOR	K2 Capital Acquisition Corporation - Equity Right		0,00	USD	−100,00			−100,00
NGG	National Grid plc - Depositary Receipt (Common Stock)		81,38	USD	1,43	−4,10	−6,99	−10,01	7,21	14,54
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00	−100,00
ACHR.WS	Archer Aviation Inc. - Equity Warrant		0,21	USD	−2,28	−15,66	−17,78	−74,39	−88,00	−91,63
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant			USD
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		10,54	USD						4,67
SDM	Smart Digital Group Limited		1,85	USD	−86,41	−86,60	−84,35	−79,49
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00	−100,00	−100,00
SZK	ProShares Trust - ProShares UltraShort Consumer Staples		23,03	USD	0,31	−46,95	3,98	12,82	−10,02	−0,89
STRK	Strategy Inc - Preferred Stock		68,25	USD	0,16	−6,62	−12,28	−16,56	−21,53	−36,51
UGE	ProShares Trust - ProShares Ultra Consumer Staples		18,23	USD	−0,22	−5,64	−3,96	−12,44	7,48	−4,60
UCC	ProShares Trust - ProShares Ultra Consumer Discretionary		48,34	USD	0,91	−7,92	−1,53	−0,92	−7,14	8,91
SVIVW	Spring Valley Acquisition Corp. IV - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
AHRT.PRA	AH REALTY TRUST INC - Preferred Stock			USD
GLED.U	GalaxyEdge Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
OXLCM	Oxford Lane Capital Corp. - Preferred Security		25,44	USD	0,08	0,63	0,79
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00			−100,00
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		11,44	USD	0,70	−0,26	−9,85	0,00	10,11	40,20
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		27,38	USD	1,00	−1,97	−1,76	−10,58	4,27	12,63
UPW	ProShares Trust - ProShares Ultra Utilities		22,39	USD	0,93	−3,35	−10,90	−14,67	−0,85	12,85
SDP	ProShares Trust - ProShares UltraShort Utilities		23,24	USD	−1,07	−48,66	10,79	13,80	−5,39	−19,13
DUG	ProShares Trust - ProShares UltraShort Energy		17,88	USD	−0,06	−6,24	0,96	−12,01	−42,97	−56,39
SUMAU	SUMA Acquisition Corporation - Debt/Equity Composite Units		10,15	USD	0,00	0,00	0,79
IPFXU	Inflection Point Acquisition Corp. VI - Debt/Equity Composite Units		10,21	USD	0,00	0,29	0,79
DIG	ProShares Trust - ProShares Ultra Energy		60,02	USD	0,28	6,42	−3,20	7,35	56,98	93,61
PSA.PRL	Public Storage - Preferred Stock			USD
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
TBT	ProShares Trust - ProShares UltraShort 20+ Year Treasury		35,68	USD	−0,50	−0,11	−1,57	7,24	4,57	−2,89
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		2,87	USD	0,70	−7,72	−29,83	−37,74	−47,34	−51,11
RYET	Ruanyun Edai Technology Inc.		0,87	USD	1,63	−6,65	−19,35	−8,99	−24,91	−90,44
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
FISK	Empire State Realty OP, L.P. - Limited Partnership		0,00	USD			−100,00	−100,00
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,31	USD		−2,97	−14,94	−44,26	−43,05	319,71
GOODO	Gladstone Commercial Corporation - Preferred Security		20,21	USD	0,35	0,60	0,70	0,30	0,55	−0,93
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		46,24	USD	−3,93	4,07	−8,38	58,68	124,58	115,57
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,09	USD	0,00	0,00			−10,09	−35,71
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		14,40	USD	12,68	−0,69	24,14
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		10,49	USD	−0,57	0,00	0,00			2,44
SSACR	SPACSphere Acquisition Corp. - Equity Right		0,18	USD		11,88	5,29	−13,65
SSACW	SPACSphere Acquisition Corp. - Equity Warrant		0,14	USD	30,94	69,76		105,85
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		36,23	USD	3,01	2,84	−15,88	−5,26	7,25	48,00
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		25,69	USD	4,05	−76,13	4,09	−47,23	−65,49	−67,35
PAACU	Proem Acquisition Corp I - Debt/Equity Composite Units		10,08	USD			0,65	0,65
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,27	USD	−0,32	0,08	0,32	−0,71	−0,86	0,60
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		18,06	USD	−0,71	−4,09	−17,95	7,69	40,22	62,56
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		12,47	USD	2,55	0,48	7,97	7,78	12,95	58,45
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		13,16	USD	−0,38	−1,28	−16,50	−19,76	0,61	26,66
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,39	USD	0,30	−3,69	−9,60	−13,30	−6,61	15,70
FXA	Invesco CurrencyShares Australian Dollar Trust		70,63	USD	0,08	−0,49	−0,52	0,81	7,89	9,83
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		7,64	USD	0,66	−3,05	−9,80	−11,27	−2,49	20,51
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		56,97	USD	−0,31	−6,97	7,01	−12,52	−12,31	2,65
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		4,91	USD	0,20	−7,88	−17,89	−0,41	12,61	69,31
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Maase Inc.		10,89	USD	−0,82	−7,56	14,87	81,50	153,85	231,00
AGNCO	AGNC Investment Corp. - Preferred Stock		25,52	USD	0,08	−0,31	0,28	0,43	0,55	0,28
PPLC	PPL Corporation - Debt/Equity Composite Units		47,63	USD	−0,06	−0,77	−4,24	−6,61
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		4,91	USD	1,03	−3,16	−5,39	−4,47	−18,98	−31,62
MCRP	Micropolis AI Robotics		2,36	USD	2,61	−8,06	−18,62	−43,00	110,71	−21,07
DSY	Big Tree Cloud Holdings Limited		1,84	USD	−1,08	−3,66	−14,81	−47,43	−78,09	−93,38
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		8,32	USD	0,48	−1,30	3,48	15,40	6,26	16,53
WXM	WF International Limited		60,00	USD	1 478,95	1 201,52	1 183,15	1 261,47	1 121,50	163,16
CODI.PRC	Compass Diversified - Preferred Stock			USD
GAB.RT	The Gabelli Equity Trust Inc. - Equity Right		0,07	USD	−16,38	20,00	2 382,76
AGNCM	AGNC Investment Corp. - Preferred Stock		25,12	USD	0,08	0,44	0,88	0,48	2,66	2,32
MLPB	ETRACS Alerian MLP Infrastructure Index ETN		29,71	USD	1,28	1,65	0,86	2,25	14,85	16,34
CRCA	ProShares Trust - ProShares Ultra CRCL		30,08	USD	0,33	−32,01	−48,08	−46,99	−42,04
SCE.PRL	SCE Trust VI - Preferred Security			USD
DEO	Diageo plc - Depositary Receipt (Common Stock)		78,94	USD	0,34	−6,68	0,55	−4,04	−11,79	−28,77
TRTN.PRF	Triton International Limited - Preferred Stock			USD
XFLH.RT	XFLH Capital Corporation - Equity Right		0,00	USD	−100,00	−100,00	−100,00
GCL	GCL Global Holdings Ltd		0,47	USD	2,55	−20,34	−7,79	−11,39	−61,15	−81,27
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		7,78	USD	−1,89	0,78	7,46	2,10	−0,77	63,79
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		29,19	USD	−0,75	0,17	−2,83	14,92	−1,85	−12,42
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		57,85	USD	−1,31	−8,06	−0,86	−5,18	−0,33	25,30
RILYL	BRC Group Holdings, Inc. - Preferred Stock		17,45	USD	1,22	3,75	21,18	67,79	315,48	772,50
DSWL	Deswell Industries, Inc.		3,31	USD	0,91	−1,49	−0,90	−3,78	−7,54	40,85
OIMAW	OneIM Acquisition Corp. - Equity Warrant		0,62	USD	3,32		−19,49
TDOT	21SHARES Polkadot Etf		12,78	USD	−3,46	−13,08	−14,22
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		0,86	USD	−4,52	−21,17	−55,01	−85,89	−91,16	−95,00
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		88,78	USD	−2,28	1,12	14,01	13,63	50,55	80,81
VALE	Vale S.A. - Depositary Receipt (Common Stock)		15,77	USD	−1,81	−4,71	−0,44	−1,81	16,30	68,66
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		71,65	USD	0,36	3,06	29,36	17,15	68,07	136,23
FGIIW	FG Imperii Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
OIO	OIO Group		1,81	USD	−7,65	−5,73	−2,16
OIOWW	OIO Group - Equity Warrant		0,00	USD	−100,00		−100,00
NPFE	Elevation Series Trust - Npf Core Equity Etf		26,99	USD	1,14	1,43	3,15
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		22,51	USD	−0,57	1,21	−9,89	−1,36	7,14	32,02
IEAGR	Infinite Eagle Acquisition Corp. - Equity Right		0,19	USD			−7,45
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		9,92	USD	0,92	−12,98	−26,95	−38,88	−62,71	−74,41
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		34,43	USD	4,87	−0,26	−2,60	4,62	21,19	96,52
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
MOV	Movado Group, Inc.		37,51	USD	2,94	5,39	41,55	50,58	79,13	134,44
APUS	Apimeds Pharmaceuticals US, Inc.		1,41	USD	4,44	3,68		−89,40	−93,76	−92,50
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		49,71	USD	0,00	−6,44	9,83	−3,79	−3,66	27,92
GRMLW	Greenland Mines Ltd - Equity Warrant		0,33	USD	37,92	9,23	36,54
POWWP	Outdoor Holding Company - Preferred Stock		24,00	USD	0,00	−2,91	−3,61	−1,19	−0,08	7,10
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		37,62	USD	−1,00	−0,16	4,47	16,36	14,27
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		25,99	USD	2,52	−1,74	−0,95	−15,97	−2,51	13,10
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,17	USD	−8,11	−15,42	−32,54	−50,72	−57,50	−64,58
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,40	USD	0,58	−0,70	−7,63	−3,36	−24,94	−24,99
URE	ProShares Trust - ProShares Ultra Real Estate		69,69	USD	4,23	−0,10	1,17	1,92	15,82	9,46
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
SRS	ProShares Trust - ProShares UltraShort Real Estate		40,57	USD	−3,83	0,07	−1,12	−4,00	−17,10	−15,43
REK	ProShares Trust - ProShares Short Real Estate		15,76	USD	−1,53	0,12	−0,22	−1,45	−8,39	−6,95
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		18,30	USD	0,05	−0,76	−1,88	456,23	296,96	220,49
EARN	Ellington Credit Company		4,73	USD	1,72	−3,86	0,21	−1,46	−11,26	−15,69
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		41,57	USD	0,41	−0,97	12,02	12,97	−3,30	14,24
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		12,76	USD	−0,70	−1,31	−5,76	−13,73	−14,22	−19,90
NTRSO	Northern Trust Corporation - Preferred Stock		18,75	USD	0,05	−1,00	−1,99	−5,35	−3,94	−2,70
MS.PRL	Morgan Stanley - Preferred Stock			USD
XCBEW	X3 Acquisition Corp. Ltd. - Equity Warrant		0,00	USD	−100,00
ZKIN	ZK International Group Co., Ltd.		1,32	USD	1,54	−7,04	−8,33	−3,65	−34,33	−45,23
PCT	PureCycle Technologies, Inc.		13,95	USD	2,35	8,39	89,80	125,00	44,86	40,48
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		4,40	USD	0,00	4,76	233,33	779,82	235,88	76,00
PCTTU	PureCycle Technologies, Inc.		16,00	USD	−4,93			106,99		23,08
EEIQ	EpicQuest Education Group International Limited		3,65	USD	0,27	37,74	11,96	54,66	−30,00	−61,98
PTORW	Praetorian Acquisition Corp. - Equity Warrant		0,36	USD	28,24	7,37	24,03
FHN.PRH	First Horizon Corporation - Preferred Security			USD
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		23,50	USD	−3,33	−4,32	−18,03	−20,26	−24,41	−54,83
SSL	Sasol Limited - Depositary Receipt (Common Stock)		13,29	USD	0,76	5,23	−4,18	54,53	116,45	184,58
XSLLW	Xsolla SPAC 1 - Equity Warrant		0,25	USD		−9,21	26,28
BHAVU	BHAV Acquisition Corp - Debt/Equity Composite Units		10,17	USD	0,10	−2,96
GIBO	GIBO Holdings Limited		1,34	USD	3,88	0,75	2,29	−6,29	−49,24	−99,70
ARCIW	Archimedes Tech SPAC Partners III Co. - Equity Warrant		0,00	USD	−100,00	−100,00
FNUC	Frontier Nuclear and Minerals Inc.		2,32	USD	−2,52	−2,52	9,95
LEGO.WS	Legato Merger Corp. IV - Equity Warrant		0,37	USD		−7,50
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Equity Warrant		0,45	USD			9,76
DSACU	Daedalus Special Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
YXI	ProShares Trust - ProShares Short FTSE China 50		21,84	USD	−0,56	−2,06	2,22	0,51	8,27	−1,96
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00	−100,00
XPP	ProShares Trust - ProShares Ultra FTSE China 50		21,44	USD	−0,24	2,54	−6,63	−6,78	−21,43	−11,27
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		33,81	USD	0,74	−0,59	−1,00	−13,68	5,07	31,45
BWIV.U	Blue Water Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
MLAAW	Mountain Lake Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		10,99	USD	0,00	2,04	4,17		4,57	6,49
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		20,81	USD	0,54	−3,06	6,10	2,74	16,33	−6,92
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		0,48	USD	−26,06	−19,76	−16,08	−14,91	−55,50	−90,06
GIXXR	GigCapital9 Corp. - Equity Right		0,33	USD	−1,36	−1,36	25,19
FMACU	Future Money Acquisition Corporation - Debt/Equity Composite Units		10,12	USD	−0,10		1,05
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		12,90	USD	0,23	−2,42	−14,46	−25,04	−24,78	18,89
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		128,96	USD	0,04	−0,26	−0,89	0,27	0,71	−0,95
FXF	Invesco CurrencyShares Swiss Franc Trust		111,72	USD	0,31	−0,69	−0,77	−1,46	1,55	3,13
EPV	ProShares Trust - ProShares UltraShort FTSE Europe		18,75	USD	−2,40	0,34	−8,11	−8,15	−19,92	−30,44
UPV	ProShares Trust - ProShares Ultra FTSE Europe		98,14	USD	2,14	−0,49	7,28	3,08	13,91	26,39
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,00	USD	−100,00				−100,00	−100,00
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
DJP	iPath Bloomberg Commodity Index Total Return ETN		48,54	USD	−1,20	−0,43	−4,47	10,70	27,44	42,60
KWMWW	K Wave Media Ltd. - Equity Warrant		0,02	USD	0,00	−34,90	−37,34		−64,29	−84,38
MUZEW	Muzero Acquisition Corp - Equity Warrant		0,30	USD	5,26	3,45
MYXXU	Maywood Acquisition Corp. 2 - Debt/Equity Composite Units		10,10	USD	0,00	0,30	0,30
NBRGR	Newbridge Acquisition Limited - Equity Right		0,00	USD		−100,00
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		10,58	USD	−3,56	−3,11	0,86			4,75
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		10,72	USD	−0,83	0,19	0,47	0,37	−3,42	−12,99
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		15,23	USD	0,26	−1,10	−3,24	−8,36	−4,81	−27,16
DZZ	DB Gold Double Short ETN		1,89	USD	−4,79	−10,42	−20,64	−23,64	−42,90	3,85
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,26	USD	−31,13	4,40	19,07		−46,73	−6,79
GLL	ProShares Trust II - ProShares UltraShort Gold		21,98	USD	−1,70	0,64	1,62	27,57	−19,96	2,90
GLDI	ETRACS Gold Shares Covered Call ETNs due February 2, 2033		160,04	USD	0,70	0,17	−1,13	−10,98	−7,69	−1,72
ULE	ProShares Trust II - ProShares Ultra Euro		12,78	USD	0,28	−0,70	−1,71	−0,78	−1,27	1,11
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,22	USD	0,00	−38,89		−7,56		−12,00
EUO	ProShares Trust II - ProShares UltraShort Euro		29,56	USD	−0,19	0,58	1,90	1,44	2,91	1,37
PSLV	Sprott Physical Silver Trust		23,44	USD	0,90	−2,82	−0,72	−13,89	23,11	102,24
AGQ	ProShares Trust II - ProShares Ultra Silver		109,85	USD	2,38	−4,04	0,58	−26,74	1,31	149,89
DXYZ	Destiny Tech100 Inc.		43,51	USD	7,62	−19,59	12,92	56,12	64,56	1,35
DGP	DB Gold Double Long ETN		164,80	USD	1,33	−1,06	−2,27	−27,63	6,80	57,39
ZSL	ProShares Trust II - ProShares UltraShort Silver		20,95	USD	−2,38	3,92	−9,07	4,49	−77,45	−92,58
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		85,15	USD	0,77	−0,18	−0,78	−11,53	−13,59	7,11
KRAQW	KRAKacquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
DGZ	DB Gold Short ETN		5,61	USD	−2,43	0,12	13,75	21,61	2,19	−16,89
SAAQW	Space Asset Acquisition Corp. - Equity Warrant		1,85	USD	131,25	117,65	156,94
HQWWW	Horizon Quantum Holdings Ltd. - Equity Warrant		3,10	USD	−9,36	−16,67	8,01
UGL	ProShares Trust II - ProShares Ultra Gold		55,21	USD	1,64	−0,90	−2,39	−26,55	3,35	52,19
DFMC	DFA Investment Dimensions Group Inc. - U.S. Micro Cap Portfolio		57,33	USD	1,49	0,39	3,28
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		30,92	USD	6,77	−48,31	11,71	−9,33	−61,46	−72,39
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		20,66	USD	−6,98	−4,44	−15,85	−6,85	−9,35	−8,99
MBINN	Merchants Bancorp - Preferred Stock		20,66	USD	0,68	−1,05	0,29	−0,48	8,85	4,61
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		11,18	USD	−0,62	−4,93	0,99	−12,31	−15,17	−18,99
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
AACPU	Apogee Acquisition Corp - Debt/Equity Composite Units		10,20	USD	−0,20	0,00	1,39
UPC	Universe Pharmaceuticals INC		3,26	USD	−0,61	9,40	8,67	20,30	−20,87	−22,75
YSWY	Yesway, Inc.		21,94	USD	2,84	1,13	−21,48
ZDAI	DirectBooking Technology Co., Ltd.		2,94	USD	7,30	33,03	47,74	−34,30	−48,66	−76,37
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,42	USD	0,12	0,06	0,20	−0,63	−0,86	0,39
OFAL	OFA Group		0,24	USD	1,15	−4,15	−68,14	−47,26	−68,31	−94,68
WENNU	Wen Acquisition Corp. - Debt/Equity Composite Units		10,41	USD		−0,38	0,19		0,48	−2,16
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		78,36	USD	−1,69	12,83	42,14	135,10	205,38	175,82
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		21,93	USD	4,93	1,39	−3,18	−4,78	−6,16	−22,26
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		93,61	USD	−1,37	3,28	−24,62	−26,21	−13,06	−47,05
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		39,12	USD	3,11	−2,76	−6,39	−23,41	−6,01	56,23
HCICR	Hennessy Capital Investment Corp. VIII - Equity Right		0,00	USD			−100,00
CAQUW	Cambridge Acquisition Corp. - Equity Warrant		0,00	USD		−100,00
SCUB	Sterling Capital Funds - Ultra Short Duration Bond Etf		25,02	USD	0,04	−0,28	0,02
OMSE	OMS Energy Technologies Inc.		4,70	USD	0,43	−1,05	1,73	3,75	−0,63	−47,01
UBR	ProShares Trust - ProShares Ultra MSCI Brazil Capped		29,84	USD	0,50	−7,13	−21,06	−16,82	−0,11	55,12
PN	Skycorp Solar Group Ltd		3,04	USD	−9,52	−19,36	−43,91	−71,21	−81,46	−94,41
BZQ	ProShares Trust - ProShares UltraShort MSCI Brazil Capped		23,44	USD	−0,71	−46,27	24,28	9,33	−17,64	−3,70
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10,37	USD	0,19	0,19	0,58	1,07	0,78	−4,95
TE.WS	T1 Energy Inc. - Equity Warrant		1,96	USD	0,26	−2,00	1 351,85	84,91	292,00	1 764,89
RDGT	Ridgetech, Inc.		1,66	USD	−7,78	7,10	10,67	−99,35	−99,72	−98,86
EUM	ProShares Trust - ProShares Short MSCI Emerging Markets		15,72	USD	1,09	−0,63	−7,51	−15,12	−24,02	−35,07
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		24,96	USD	0,24	0,60	−0,24	1,55	3,57	10,79
CRACU	Crown Reserve Acquisition Corp. I - Debt/Equity Composite Units		10,22	USD	0,00		0,20		0,99
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		10,33	USD				−5,06		2,48
EET	ProShares Trust - ProShares Ultra MSCI Emerging Markets		120,91	USD	−2,31	1,51	14,80	31,52	54,67	104,17
EEV	ProShares Trust - ProShares UltraShort MSCI Emerging Markets		11,12	USD	2,29	−1,81	−15,50	−30,28	−43,92	−59,52
VYLD	Inverse VIX Short-Term Futures ETNs due March 22, 2045		29,22	USD	0,62	0,78	4,03	4,89		19,08
WTFCN	Wintrust Financial Corporation - Preferred Stock		26,28	USD	0,27	0,23	−0,72	−1,46	−0,08	2,66
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		63,93	USD	1,88	−4,57	32,80	69,80	130,21	244,64
GRX	The Gabelli Healthcare & Wellness Trust		9,03	USD	1,80	−0,61	−0,11	−8,79	−5,25	−6,13
SPPP	Sprott Physical Platinum and Palladium Trust		14,58	USD	1,11	−2,21	−5,39	−16,35	0,00	40,06
MPTI.RT	M-tron Industries, Inc. - Equity Right		1,51	USD	13,53	−3,21
NEXRW	Nexera Technologies Ltd - Equity Warrant		0,03	USD	−14,29	70,45	62,16
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership		39,03	USD	0,54	−1,34	9,24	0,23	8,93	16,47
TRUF	Vaneck Etf Trust - Vaneck Finls Trisector Etf		27,24	USD	2,53	1,77	1,18
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		105,40	USD	−2,28	−1,00	6,86	9,51	42,95	80,02
CSHR	CoinShares PLC		4,53	USD	−1,09	−5,63	−33,48
GTN	Gray Media, Inc.		4,03	USD	4,68	−3,36	−27,26	−28,80	−13,52	9,51
CSHRW	CoinShares PLC - Equity Warrant		1,30	USD	8,33	0,78	27,45
ACGCU	ACP Holdings Acquisition Corp. - Debt/Equity Composite Units		10,09	USD		0,30	1,10
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,20	USD	11,11	25,00	17,65	9,89	8,11	5,32
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,14	USD	12,00	12,00		−22,18		−36,36
QRED.U	Quasaredge Acquisition Corporation - Debt/Equity Composite Units		10,10	USD	0,10	−0,49	0,90
IACOW	Idea Acquisition Corp. - Equity Warrant		0,37	USD	−1,33	−15,91	12,12
HACQW	HCM IV Acquisition Corp. - Equity Warrant		0,00	USD		−100,00	−100,00
WLIIW	Willow Lane Acquisition Corp. II - Equity Warrant		1,03	USD	−16,26	21,25	106,00
FBIOP	Fortress Biotech, Inc. - Preferred Stock		21,09	USD	1,05	8,60	49,79	51,18	195,79	150,48
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		10,45	USD						4,34
VNTG	Vantage Corp		0,71	USD	0,01	−0,08	−13,43	−17,56	−19,38
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		25,34	USD	−0,78	−1,74	−4,41	0,92	16,24	50,83
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		20,09	USD	1,21	1,36	1,21	−1,81	0,45	8,71
GSIW	Garden Stage Limited		28,30	USD	−0,84	−4,07	−5,67	129,71	−3,28	−81,17
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		20,62	USD	4,46	1,97	−34,58	−64,44	−63,44	−85,50
ELLA	Ellington Credit Company		25,65	USD	0,39	0,00	0,20
KPET.U	KPET Ultra Paceline Corporation - Debt/Equity Composite Units		0,00	USD
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
LIDRW	AEye, Inc. - Equity Warrant		0,03	USD	10,71	−29,55	−39,35	−44,53	−70,63	−48,33
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		10,41	USD						3,53
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		10,48	USD					2,24	4,23
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		24,97	USD	0,16	−0,44	−2,23	−0,87	−0,56	1,59
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00		−100,00
PTNM	Pitanium Limited		10,39	USD	−14,27	6,67	416,92	22,24
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,00	USD		−100,00		−100,00	−100,00	−100,00
DCOM.PR	Dime Commercial Bancshares, Inc. - Preferred Stock		18,40	USD	1,10	−1,07	−4,91
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		54,41	USD	0,13	4,01	−3,17	16,29	42,92	80,76
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		10,78	USD	−1,91		0,75		3,16	5,58
HLN	Haleon plc - Depositary Receipt (Common Stock)		8,96	USD	2,75	−2,71	−3,03	−14,42	−5,98	−18,02
UL	Unilever PLC - Depositary Receipt (Common Stock)		55,05	USD	−0,47	−3,47	−6,23	−20,30	−17,22	−22,43
MAIR	Madison Air Solutions Corporation		43,40	USD	−0,37	2,77	10,21
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
PALOW	Paloma Acquisition Corp I - Equity Warrant		0,32	USD	0,00
AACOW	Abony Acquisition Corp. I - Equity Warrant		0,00	USD		−100,00	−100,00
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
NICM	Nicola Mining Inc. - Depositary Receipt (Common Stock)		6,41	USD	−4,47	1,10	1,75
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		22,31	USD	−0,04	2,43	−4,90	1,78	32,09	52,60
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	−2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,10	USD	−0,47	−2,78	−14,63	−6,25	−1,41	14,13
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		5,49	USD	1,67	−1,61	−16,46	−80,41	−78,77	−71,66
KKRT	KKR & Co. Inc. - Preferred Security		24,63	USD	1,27	0,49	−2,15	−1,83	−4,05	−1,76
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		5,92	USD	0,68	4,41	−4,52	−8,50	2,25	−5,13
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		16,16	USD	−0,55	−4,04	−18,79	4,33	31,60	55,83
MZYX.WS	MOZAYYX Acquisition Corp. - Equity Warrant		0,00	USD		−100,00
CFTR.PRA	Cantor Fitzgerald Income Trust, Inc. - Preferred Stock			USD
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,76	USD	−1,05	−15,70	−2,34	−11,32	26,60	1,90
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3,78	USD	1,07	−0,79	−1,31	−9,35	1,89	−2,58
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,30	USD	−0,76	−4,41	3,17	−16,13	−26,97	−12,16
ACAAW	Averin Capital Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
RPGL	Republic Power Group Limited		2,93	USD	−3,30	−99,24	−95,18	−95,45	−81,91
WB	Weibo Corporation - Depositary Receipt (Common Stock)		7,85	USD	−0,76	0,13	−5,99	−18,74	−23,64	−17,11
GLP.PRB	Global Partners LP - Preferred Stock			USD
ZTG	Zenta Group Company Limited		2,76	USD	2,60	−4,83	15,00
TACHW	Titan Acquisition Corp - Equity Warrant		0,55	USD	−3,08	57,14	82,12	83,33	47,81	103,70
SDHI	Siddhi Acquisition Corp.		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,16	USD		−19,87	0,06			6,73
GLED.RT	GalaxyEdge Acquisition Corporation - Equity Right		0,22	USD	−9,09	4,76	14,58
WTF	Waton Financial Limited		3,10	USD	0,65	8,77	−15,76	−34,74	0,00	−51,79
UJB	ProShares Trust - ProShares Ultra High Yield		78,71	USD	0,28	−0,04	0,61	−1,07	−0,30	4,76
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,51	USD				8,49		−47,97
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		3,60	USD	−0,28	16,13	54,51	176,92	757,14	900,00
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		0,77	USD	−2,53	0,80	−3,75	20,31	−12,66
BHAVR	BHAV Acquisition Corp - Equity Right		0,00	USD	−100,00	−100,00
CTAAR	ClearThink 1 Acquisition Corp. - Equity Right		0,00	USD		−100,00
TGE.WS	The Generation Essentials Group - Equity Warrant		0,19	USD	−5,00				32,96
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		30,65	USD	0,72	−0,62	10,25	12,48	16,36	45,54
TWM	ProShares Trust - ProShares UltraShort Russell2000		22,32	USD	−3,04	0,09	−9,64	−21,10	−28,14	−52,43
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00				−100,00
BNCWZ	CEA Industries Inc. - Equity Warrant		0,08	USD	−11,11	−20,00	−84,76
BUSEP	First Busey Corporation - Preferred Stock		25,72	USD	0,14	−0,25	−0,66	−0,98	0,88	2,98
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		122,73	USD	0,07	−1,04	5,57	4,83	−12,17	−3,53
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		83,08	USD	4,68	−2,08	0,66	−3,39	1,48	83,60
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Star Equity Holdings, Inc. - Preferred Stock		9,65	USD	0,94	−2,03	−3,98	−5,85	2,55	2,77
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		3,36	USD	0,90	−6,41	10,53	19,57	0,60	−27,82
ILLUW	Illumination Acquisition Corp I - Equity Warrant		0,00	USD		−100,00	−100,00
SUMAR	SUMA Acquisition Corporation - Equity Right		0,00	USD		−100,00	−100,00
TRGSR	TRG Latin America Acquisitions Corp. - Equity Right		0,22	USD	29,41		22,22
TRAD.RT	Apex Tech Acquisition Inc. - Equity Right		0,00	USD	−100,00	−100,00	−100,00
FLAI	Flewber Global Inc.			USD
CPOP	Pop Culture Group Co., Ltd		0,28	USD	−3,53	−3,40	−5,37	−14,54	−34,30	−51,88
IAUM	iShares Gold Trust Micro		44,64	USD	0,81	−0,36	−0,82	−12,76	6,39	32,66
NAMM	Namib Minerals		2,00	USD	−14,53	37,93	4,17	−38,74	52,67
NAMMW	Namib Minerals		0,22	USD	5,71	70,77	5,46	22,65	161,18
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,28	USD	−0,39	−0,39	−2,65	−6,20	−4,10	−32,01
TMTSW	Spartacus Acquisition Corp. II - Equity Warrant		0,42	USD	−16,00	−20,75
FULTP	Fulton Financial Corporation - Preferred Stock		18,51	USD	2,61	0,27	0,22	−3,84	−4,04	3,58
ALP	Alpha Compute Corp		0,27	USD	−2,60	−37,70	7,03
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,00	USD	−80,00	−82,14	−96,43	−97,42	−99,33
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		3,15	USD	1,94	−13,22	−14,86	−16,00	−34,78	121,83
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		11,32	USD	−2,41	−20,51	8,33		10,76
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra QQQ Mega		65,75	USD	0,09	−3,72	7,67	32,71	7,70
QQDN	ProShares Trust - ProShares UltraShort QQQ Mega		20,96	USD	−0,14	3,79	−7,78	−28,07	−15,94
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,00	USD				−100,00		−100,00
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		70,00	USD	1,17	−3,58	−9,37	−12,21	−12,64
HCICU	Hennessy Capital Investment Corp. VIII - Debt/Equity Composite Units		10,09	USD	0,00	1,41		0,95
OBTC	Osprey Bitcoin Trust		20,44	USD	−2,64	−13,31	−20,46	−12,86
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,00	USD	−100,00	−100,00	−100,00		−100,00
GMT	GATX Corporation			USD
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00
XE	X-Energy, Inc.		23,65	USD	−9,97	−14,28	−20,53
BKKT.WS	Bakkt, Inc. - Equity Warrant		0,06	USD	−7,90	−16,28	−3,87	−57,77	−70,70	−77,68
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		4,42	USD	0,91	−12,13	−0,23	−24,01	−57,67	−74,21
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		76,52	USD	−0,05	4,65	4,42	28,20	47,75	59,75
SHNY	MicroSectors Gold 3X Leveraged ETNs due January 29, 2043		11,47	USD	2,59	−1,71	−4,97	−40,29	−8,19	50,54
SES.WS	SES AI Corporation - Equity Warrant		0,03	USD	−3,04	−36,07	47,69	−81,30	−90,62	−69,62
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		15,10	USD	0,33	1,14	−5,92	0,47	19,46	47,17
PSO	Pearson plc - Depositary Receipt (Common Stock)		15,30	USD	2,00	1,93	2,75	16,79	15,30	2,00
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
UMBFO	UMB Financial Corporation - Preferred Stock		26,26	USD	0,15	−2,60	−1,13	−3,30	−1,91
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		30,85	USD	3,07	3,63	−0,16	−15,15	−5,74	5,40
USD	ProShares Trust - ProShares Ultra Semiconductors		106,64	USD	−4,99	5,07	37,32	100,08	97,26	248,90
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00			−100,00
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10,39	USD	0,87	0,87	0,87	0,87	1,66
HCHL	Happy City Holdings Limited		3,72	USD	5,08	2,20	77,14	266,50	2,48
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		11,00	USD	−1,79	2,42
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		55,12	USD	0,40	6,00	24,06	56,59	50,44	64,00
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		46,27	USD	−0,64	0,02	−12,93	−14,14	−9,75	0,11
UXI	ProShares Trust - ProShares Ultra Industrials		57,64	USD	2,13	2,59	5,25	−1,99	24,72	40,41
SIJ	ProShares Trust - ProShares UltraShort Industrials		17,41	USD	−2,08	−51,26	−5,55	−1,31	−24,63	29,24
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		48,62	USD	0,60	−0,43	20,32	10,42	−6,09	−9,75
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		13,23	USD	−0,15	−4,20	12,31	15,55	2,80	38,97
IBG	Innovation Beverage Group Limited		1,08	USD	−0,92	22,82	5,88	−74,35	−90,23	−62,75
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,12	USD	9,20	4,26	26,34	−24,45	185,48	364,73
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
AACOU	Abony Acquisition Corp. I - Debt/Equity Composite Units		10,31	USD	0,00	3,00		3,62
BTX	BlackRock Innovation and Growth Term Trust		9,21	USD	−0,32	0,55	13,84	39,12	36,65	30,08
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,21	USD	−0,05	−22,19
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,00	USD		−100,00	−100,00
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		3,09	USD	1,98	5,82	−3,13	−1,59	−9,91	−20,77
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		20,66	USD	−0,29	−2,87	−3,59	−8,34	−1,38	3,30
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		17,22	USD	2,38	−0,43	3,92	−3,64	−9,58
GV	Visionary Holdings Inc.		0,24	USD	2,17	−27,09	14,33	−68,41	−83,44	−88,78
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		9,79	USD	3,49	9,39	16,41	19,24	34,48	77,03
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		23,58	USD	2,66	5,79	12,34	13,58	25,83	54,72
PSA.PRO	Public Storage - Preferred Stock			USD
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,00	USD	−100,00	−100,00			−100,00
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,89	USD	20,26
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,00	USD		−100,00	−100,00		−100,00
CGCTW	Cartesian Growth Corporation III - Equity Warrant		1,49	USD	14,62	−12,09	29,57	105,80
AACIW	Armada Acquisition Corp. III - Equity Warrant		0,29	USD	0,00	−3,33	31,82
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,00	USD	−100,00	−100,00
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,11	USD	0,00	−1,80	−2,10	−0,67	−0,63
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		0,00	USD
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		8,65	USD	4,85	−15,20	25,91	20,98	−11,82	29,69
PAVS	Paranovus Entertainment Technology Ltd.		1,04	USD	0,00	−0,95	−15,45	−92,95	−41,04	−97,98
DAICW	CID HoldCo, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
SEF	ProShares Trust - ProShares Short Financials		32,48	USD	−2,51	−1,68	−0,75	−0,93	2,46	−2,91
ZSQR	Z Squared Inc.		10,89	USD	1,87	22,22	−22,66
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		2,67	USD	1,14	4,30	−2,91	11,25	−8,87	−5,65
HUDI	Huadi International Group Co., Ltd.		0,94	USD	0,56	−5,32	−19,24	−34,83	−25,60	−36,16
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
SKF	ProShares Trust - ProShares UltraShort Financials		27,79	USD	−5,09	−3,49	−1,94	−3,14	3,31	−8,34
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00		−100,00
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		78,95	USD	−1,99	16,63	66,05	87,24	36,31	34,99
BGLWW	Blue Gold Limited - Equity Warrant		0,16	USD	1,56	−14,47	−45,83	−41,96	−72,92
BTC	Grayscale Bitcoin Mini Trust		28,10	USD	−2,80	−13,33	−20,69	−13,14	−31,41	−39,58
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		44,28	USD	0,53	18,97	34,61	68,20	17,37	40,20
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		26,09	USD	2,31	−0,31	−0,19	−11,71	−15,02	−21,89
TBX	ProShares Trust - ProShares Short 7-10 Year Treasury		28,47	USD	−0,11	0,19	0,44	2,79	1,99	−0,39
PST	ProShares Trust - ProShares UltraShort 7-10 Year Treasury		22,99	USD	−0,23	0,26	0,57	5,40	4,34	−0,82
TTT	ProShares Trust - ProShares UltraPro Short 20+ Year Treasury		68,67	USD	−0,49	−0,26	−2,25	10,80	0,16	−11,08
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UBT	ProShares Trust - ProShares Ultra 20+ Year Treasury		16,09	USD	0,37	0,31	1,45	−7,79	−6,56	−2,37
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		42,31	USD	0,24	−0,29	−0,27	−4,96	−5,20	−0,90
JLHL	Julong Holding Limited		34,17	USD	−0,78	52,48	72,66	456,51	688,24
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		10,30	USD			−6,36	−2,37
IGHG	ProShares Trust - ProShares Investment Grade - Interest Rate Hedged		78,55	USD	0,15	−0,21	0,49	1,00	−0,24	0,78
SCAG	Scage Future - Depositary Receipt (Common Stock)		0,29	USD	−28,43	−49,94	−66,75	−82,86	−85,17
USB.PRS	U.S. Bancorp - Preferred Security			USD
GLIBA	Liberty Capital Corporation		20,77	USD	1,32	−10,82	−38,68	−46,61	−31,59
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,04	USD	−44,31	−37,04	14,92	−13,60	−48,29
HYHG	ProShares Trust - ProShares High Yield - Interest Rate Hedged		64,55	USD	0,12	−0,73	−0,22	0,94	0,19	0,47
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,43	USD	0,00	0,29	0,68	0,29	1,07
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units		10,40	USD
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00
SCAGW	Scage Future - Equity Warrant		0,04	USD		16,88	8,17	−10,36	−24,75
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,16	USD	0,48	0,04	0,48	−0,94	−0,24	1,08
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,42	USD	7,55	7,69			68,00
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		8,62	USD	10,37	−0,40	19,72	239,37	42,95	−8,64
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
SRTY	ProShares Trust - ProShares UltraPro Short Russell2000		24,00	USD	−4,46	0,00	−14,53	−31,33	−41,02	−68,96
URTY	ProShares Trust - ProShares UltraPro Russell2000		81,20	USD	4,44	−0,37	13,90	31,54	42,18	127,51
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RWM	ProShares Trust - ProShares Short Russell2000		13,84	USD	−1,49	0,00	−4,75	−10,59	−14,52	−29,67
QLD	ProShares Trust - ProShares Ultra QQQ		99,02	USD	−0,98	1,26	20,35	44,24	36,35	82,37
DDM	ProShares Trust - ProShares Ultra Dow30		64,04	USD	3,31	3,64	10,82	10,45	13,05	40,35
UDOW	ProShares Trust - ProShares UltraPro Dow30		68,00	USD	4,89	5,38	16,26	14,75	17,83	59,36
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		37,76	USD	1,53	−1,85	−25,24	−45,76	−43,86	−66,41
DOG	ProShares Trust - ProShares Short Dow30		22,05	USD	−1,65	−1,87	−4,96	−5,28	−7,16	−17,07
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	−100,00
SDOW	ProShares Trust - ProShares UltraPro Short Dow30		25,44	USD	−4,90	−5,46	−14,63	−16,97	−22,15	−45,57
QID	ProShares Trust - ProShares UltraShort QQQ		13,78	USD	1,03	−1,22	−17,44	−32,81	−31,07	−50,38
PSQ	ProShares Trust - ProShares Short QQQ		25,23	USD	0,48	−0,63	−8,92	−17,50	−16,21	−28,77
TQQQ	ProShares Trust - ProShares UltraPro QQQ		85,22	USD	−1,55	1,84	31,29	69,56	53,52	130,73
GGZ	The Gabelli Global Small and Mid Cap Value Trust		15,75	USD	−0,19	0,16	−2,51	−2,66	10,14	20,41
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,00	USD	−100,00	−100,00	−100,00		−100,00
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		45,29	USD	0,07	9,69	−10,78	10,09	75,27	128,74
EMPG	Empro Group Inc.		17,36	USD	−2,25	2,30	76,42	456,41
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units		10,34	USD	0,05	−0,14	0,44	0,24	−1,10
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units		10,99	USD		6,70
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		0,39	USD	−4,45	−12,60	−15,74	−85,77	−78,17	−78,65
RXL	ProShares Trust - ProShares Ultra Health Care		48,61	USD	6,28	1,12	9,48	−7,72	−4,93	22,04
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		18,87	USD	−5,76	−50,71	−9,29	6,34	1,30	−24,75
PSUS	Pershing Square USA, Ltd.		38,76	USD	1,39	−3,63	−8,82
WENC.U	West Enclave Merger Corp. - Debt/Equity Composite Units		10,04	USD	−0,30		0,35
PS	Pershing Square Inc.		38,32	USD	8,03	−0,75	12,01
WENNW	Wen Acquisition Corp. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00
PAPA	Papa Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
SEGG	Sports Entertainment Gaming Global Corporation		1,76	USD	−2,76	7,32	39,68	89,25	11,39
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		87,01	USD	1,01	−0,90	25,43	17,17	−1,44	14,56
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			−100,00		−100,00
GLNDW	Greenland Energy Company - Equity Warrant		1,18	USD	−1,67	0,00	32,63
ANPA	Rich Sparkle Holdings Limited		5,97	USD	−1,65	−3,24	1,53	−34,61	−72,69
RREVU	RRE Ventures Acquisition Corp. - Debt/Equity Composite Units		10,00	USD	−0,10	−0,10	0,20
CAIIU	Collective Acquisition Corp. II - Debt/Equity Composite Units		9,98	USD	0,00	0,00	0,15
EZGO	EZGO Technologies Ltd.		1,52	USD	−3,18	10,14	−99,19	−99,35	−99,51	−95,18
HPAI	Helport AI Limited		0,96	USD	−3,69	6,63	−25,93	−66,33	−74,99	−80,74
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
MSGY	Masonglory Limited		0,48	USD	0,25	1,93	1,63	−2,44	−82,92
MCAHU	Mountain Crest Acquisition 6 Corp. - Debt/Equity Composite Units		10,08	USD	−0,10	0,30	0,80
EVGOW	EVgo, Inc. - Equity Warrant		0,01	USD	89,19	50,54	−2,10	−70,21	−88,52	−94,29
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,10	USD	−15,66	1,55	29,63	22,50	−30,00	−55,05
REW	ProShares Trust - ProShares UltraShort Technology		11,63	USD	3,10	−53,38	−30,62	−49,49	−47,10	−31,75
YCL	ProShares Trust II - ProShares Ultra Yen		17,95	USD	0,11	−0,88	−3,91	−4,77	−8,37	−24,55
ROM	ProShares Trust - ProShares Ultra Technology		161,98	USD	−3,32	6,45	40,54	85,23	67,46	142,52
CSM	ProShares Trust - ProShares Large Cap Core Plus		86,68	USD	0,44	−0,12	5,32	9,80	9,61	27,58
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
CLBR.WS	Colombier Acquisition Corp. III - Equity Warrant		0,00	USD		−100,00	−100,00			−100,00
EFO	ProShares Trust - ProShares Ultra MSCI EAFE		73,01	USD	1,62	0,54	7,89	4,70	17,96	33,11
EFU	ProShares Trust - ProShares UltraShort MSCI EAFE		7,46	USD	−1,19	−0,07	−8,12	−7,16	−21,37	−33,16
BWIV.WS	Blue Water Acquisition Corp. IV - Equity Warrant		0,00	USD
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
EFZ	ProShares Trust - ProShares Short MSCI EAFE		23,35	USD	−0,71	−49,98	−3,92	−3,30	−10,53	−17,29
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,00	USD	−100,00			−100,00
BGM	BGM Group Ltd.		0,33	USD	12,03	1,31	1,53	−70,17	−95,58	−97,44
EWV	ProShares Trust - ProShares UltraShort MSCI Japan		18,03	USD	−0,54	−2,58	−12,59	−13,44	−29,41	−46,10
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)		3,75	USD	1,90	5,34	16,46	12,28
RECT	Rectitude Holdings Ltd		1,31	USD	−2,24	−3,68	2,34	−12,08	−37,32	−71,95
SUJA	Suja Life, Inc.		13,70	USD	6,37	−11,27
VECA.U	Vernal Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00
NCDL	Nuveen Churchill Direct Lending Corp.		12,96	USD	2,13	−0,15	−12,37	−2,85	−12,55	−19,15
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		4,23	USD	4,70	−19,12	−19,73	−29,73	1,20	25,89
SCOP	Sprott Physical Copper Trust		12,57	USD	2,86	4,92	8,94
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		2,23	USD	0,00	−11,16	−41,62	−31,26	−36,16	−51,10
SUGP	SU Group Holdings Limited		0,72	USD	−38,77	−51,92	−82,94	−86,04	−88,45	−90,99
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	−86,92
CDZIP	Cadiz Inc. - Preferred Stock		22,47	USD	1,67	5,10	12,91	14,64	14,64	32,25
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
MGIH	Millennium Group International Holdings Limited		1,42	USD	−1,39	−3,40	−4,70	−4,05	1,43	−4,70
EZJ	ProShares Trust - ProShares Ultra MSCI Japan		66,40	USD	0,39	2,92	13,22	6,72	27,01	55,69
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
BMHL	Bluemount Holdings Limited		4,20	USD	−2,10	−3,67	25,75	20,69	26,51
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
DYNCW	Dynamix Corporation - Equity Warrant		0,12	USD	4,55	−10,85	−23,84
DYNCU	Dynamix Corporation - Debt/Equity Composite Units		10,87	USD
MMAY	Pacer Funds Trust - Swan Sos May Etf		32,73	USD	0,20	0,26	2,41
SKYAW	SkyAI, Inc. - Equity Warrant		0,03	USD	−0,61	−28,70
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		12,21	USD	−3,63	6,27				19,01
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		84,53	USD	0,45	0,52	5,12	9,23	−7,26	18,01
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		1 757,47	USD	1,80	9,45	26,78	25,59	58,32	136,61
MTAL.WS	Metals Acquisition Corp. II - Equity Warrant		1,28	USD			70,67
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units		10,41	USD	0,00			−6,97	0,19
DOCK	Corgi Etf Trust I - Portfolios Rail & Freight Etf		27,13	USD	0,91	2,35
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
QRED.RT	Quasaredge Acquisition Corporation - Equity Right		0,22	USD		−8,50
LTL	ProShares Trust - ProShares Ultra Communication Services		25,42	USD	1,71	−6,18	−5,71	−10,86	−7,40	14,78
SAGU.U	Shreya Acquisition Group - Debt/Equity Composite Units		10,09	USD	0,00	0,10
RWTO	Redwood Trust, Inc. - Preferred Security		24,57	USD	1,53	−0,32	−2,65	−1,33	−0,81	0,29
PONOR	Pono Capital Four, Inc. - Equity Right		0,00	USD	−100,00	−100,00
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		48,72	USD	−0,75	−1,08	13,12	21,83	19,06	30,79
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)		1,96	USD	0,51	−1,51	−5,31	−30,25	−22,22	−49,74
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		3,16	USD	1,61	−5,95	−4,82	−47,51	−53,39	−85,77
MGRT	Mega Fortune Company Limited		74,00	USD	−1,03	−20,76	−47,06	851,16	1 238,16
KMRK	K-TECH Solutions Company Limited		1,64	USD	−9,39	−16,75	−41,43	−27,43	27,13
GLIBK	Liberty Capital Corporation		20,71	USD	0,78	−11,08	−38,05	−46,87	−31,29
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00			−100,00
LKFT	Lakefront Biotherapeutics NV - Depositary Receipt (Common Stock)		28,11	USD	2,18	−0,74
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
NYNY	Corgi Etf Trust I – New York city Based Etf		25,98	USD	2,01	1,41
T.PRA	AT&T Inc. - Preferred Stock			USD
BTSG	BrightSpring Health Services, Inc.		57,40	USD	−5,72	−5,64	7,21	36,80	63,25	143,43
DUSG	DFA Investment Dimensions Group Inc. - U.S. Small Cap Growth Portfolio		50,72	USD	0,57	0,26
BOT	Robostrategy, Inc.		33,51	USD	15,67	15,63
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		7,58	USD	1,47	−5,01	−7,90	−12,47	−14,74	−10,30
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	−33,25	−59,23	−86,48
APACU	StoneBridge Acquisition II Corporation - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00	−100,00
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		24,70	USD	0,08	−0,48	−0,80	−1,20	0,32	2,57
JEM	707 Cayman Holdings Limited		1,62	USD	8,00	7,28	27,56	4,25	−64,52
AIAI	AIAI Holdings Corporation		12,63	USD	−2,77	−0,63
WSE	Wise plc		11,06	USD	3,17	−11,31
BRUNW	Boost Run, Inc. - Equity Warrant		25,29	USD	−5,77	16,65
CELUW	Celularity Inc. - Equity Warrant		0,01	USD	0,00	17,65	−38,14	−20,00	−68,91	−83,38
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,08	USD	−22,74	13,40	−40,04	27,99	−70,83	−80,33
HLLY.WS	Holley Inc. - Equity Warrant		0,00	USD				−100,00
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		6,85	USD	6,86	−0,15	−6,04	18,51	−3,93	24,55
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		1,12	USD	5,66	−6,67	8,74	−20,00	−16,42
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		0,42	USD	−2,35	−5,68	−1,21	3,75	−42,36
BIT	BlackRock Multi-Sector Income Trust		12,66	USD	0,72	0,64	−0,55	−3,21	−4,38	−11,78
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
RTB	RTB Digital, Inc.		3,81	USD	−0,26	−19,11
EROK	EagleRock Land, LLC		22,25	USD	2,77	−0,04
WENC.RT	West Enclave Merger Corp. - Equity Right		0,00	USD	−100,00
OPFI.WS	OppFi Inc. - Equity Warrant		0,02	USD	80,73	−50,63	−92,44	−96,77	−98,59	−99,51
SLRC	SLR Investment Corp.		13,15	USD	1,78	−0,23	−17,50	−10,85	−17,92	−21,35
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		16,19	USD	2,27	2,27	7,36	0,43	−2,94	12,43
BREZU	Breeze Acquisition Corp. II - Debt/Equity Composite Units		10,06	USD	0,15	0,30
EDTK	Skillful Craftsman Education Technology Limited		0,98	USD	−2,00	−2,00	−2,00	7,46	1,03	4,81
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,00	USD		−100,00	−100,00		−100,00
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		−100,00
HQH	Abrdn Healthcare Investors		19,26	USD	1,42	−1,98	−3,36	2,94	1,53	23,94
HQL	Abrdn Life Sciences Investors		17,27	USD	2,01	−2,26	−2,54	5,69	0,47	37,61
TOP	TOP Financial Group Limited		1,07	USD	−1,83	15,05	33,75	7,00	−0,93	−21,90
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,20	USD	0,40	0,64	0,60	0,40	0,48
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,00	USD	−100,00		−100,00
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		125,95	USD	−0,99	−0,17	−5,49	−5,49	−20,00	5,44
PAACW	Proem Acquisition Corp I - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00
TDIC	Dreamland Limited		0,37	USD	−1,77	−14,69	−67,08	−57,34	−73,97
IPFXW	Inflection Point Acquisition Corp. VI - Equity Warrant		0,78	USD	0,00	13,04
FMACR	Future Money Acquisition Corporation - Equity Right		0,20	USD	5,26
GELS	Gelteq Limited		0,51	USD	5,80	14,22	−14,33	−35,75	−53,27	−69,76
ARBB	ARB IOT Group Limited		5,40	USD	0,75	4,85	−7,85	9,09	−15,89	−9,24
UZX	Linkage Global Inc		0,61	USD	−12,49	−24,46
AUC	ATIF Holdings Limited		7,70	USD	2,67	−2,53
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		12,94	USD	0,31	−0,92	8,83	8,38	17,85	90,86
MYXXW	Maywood Acquisition Corp. 2 - Equity Warrant		0,00	USD		−100,00
MYXXR	Maywood Acquisition Corp. 2 - Equity Right		0,00	USD		−100,00
DUKRW	DUKE Robotics Corp. - Equity Warrant		1,89	USD	−7,80	−3,57
EXYNW	Exyn Technologies, Inc. - Equity Warrant		0,75	USD	5,92	3,72
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,00	USD	−100,00			−100,00	−100,00
BFH.PRB	Bread Financial Holdings, Inc. - Preferred Stock			USD
CETY	Clean Energy Technologies, Inc.		0,73	USD	−5,22	1,11	−2,74	−26,57	−40,41	−82,65
GNT	GAMCO Natural Resources, Gold & Income Trust		8,59	USD	5,66	5,79	4,63	−2,83	17,83	33,80
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,00	USD	−100,00	−100,00
FXC	Invesco CurrencyShares Canadian Dollar Trust		70,26	USD	−0,08	−0,87	−2,13	−1,87	0,33	−1,71
SPCL	Tidal Trust Ii - Defiance Pure Space Daily 2x Strategy Etf		35,61	USD	5,80	−21,22	37,88
BGI	Birks Group Inc.		0,62	USD	3,19	−0,96	−12,51	−16,85	−43,08	−29,43
VECA.RT	Vernal Capital Acquisition Corp. - Equity Right		0,00	USD	−100,00
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		12,29	USD	0,49	−2,27	−3,91	−9,83	−7,25	−29,12
AIIR	AIR Global PLC		6,90	USD	0,00	−3,90
QADRW	QDRO Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
QTEXW	QTREX Quantum Ltd. - Equity Warrant		0,32	USD	−9,20	−50,50
ECCF	Eagle Point Credit Company - Preferred Stock		24,99	USD	−0,04	0,08	−0,38	−0,72	−0,40
BTTC	Black Titan Corporation		0,97	USD	2,14	−3,93	−21,11	−34,44	−71,38
PMAX	Powell Max Limited		2,05	USD	−3,30	−26,26	−6,82	−89,38	−93,00	−47,03
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		73,36	USD	4,51	−6,22	−6,55	15,26	−2,11
OFSSO	OFS Capital Corporation - Preferred Stock		25,28	USD			−2,17
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
GRAF.WS	Graf Global Corp. - Equity Warrant		0,00	USD	−100,00					−100,00
RACC	Research Alliance Corporation III		10,41	USD	0,48	0,29
FXACU	FortuneX Acquisition Corporation - Debt/Equity Composite Units		10,06	USD	0,45	0,60
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		25,00	USD	0,60			0,04	0,81	4,25
KPET.WS	KPET Ultra Paceline Corporation - Equity Warrant		0,00	USD
BNY.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
KPET	KPET Ultra Paceline Corporation		0,00	USD		−100,00
TYG.RT	Tortoise Energy Infrastructure Corporation - Equity Right		0,12	USD	−7,78	139,60
FBYDP	Falcon's Beyond Global, Inc. - Preferred Stock		0,00	USD
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units		0,00	USD					−100,00
PRTO	Tidal Trust Iii - Rcn Pareto Strategic Allocation Etf		28,05	USD	0,61	0,13	3,51
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		11,32	USD	1,43	−4,55	1,98	2,63	−3,08	−5,27
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		66,67	USD	−2,71	−7,25	−18,81	9,22	27,57	46,88
IAUX.WS	i-80 Gold Corp. - Equity Warrant		0,96	USD	−1,90	−0,46	−9,75	−22,85	44,90
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		16,96	USD	5,93	−0,76	15,69	14,83	43,85	231,25
RREVW	RRE Ventures Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
RITR	Reitar Logtech Holdings Limited		0,50	USD	6,17	1,05	0,77	−21,96	−45,16	−90,57
BRRWW	ProCap Financial, Inc. - Equity Warrant		0,27	USD		−9,87	−7,40	−41,61	−67,02
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
HDRN	Hadron Energy, Inc.		2,90	USD	6,23	−3,65
PWRL	Powerlaw Corp.		19,47	USD	5,24	−32,51
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		66,07	USD	3,28	4,86	−0,27	3,14	22,76	52,59
YCS	ProShares Trust II - ProShares UltraShort Yen		54,55	USD	0,00	1,17	4,42	5,41	10,02	34,99
INACR	Indigo Acquisition Corp. - Equity Right		0,00	USD		−100,00			−100,00
SAGU.RT	Shreya Acquisition Group - Equity Right		0,19	USD	−1,28	6,94
SAGU.WS	Shreya Acquisition Group - Equity Warrant		0,00	USD	−100,00	−100,00
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		12,98	USD	0,00	9,44		19,63
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW		2,21	USD	−0,45	−7,14	−22,18	32,34	5,24
CIMO	Chimera Investment Corporation - Preferred Security		25,39	USD	0,36	0,43	0,55	0,32	0,55	0,63
XLYI	The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR Premium Income		22,88	USD	0,45	−3,51	−0,84	−4,02	−7,79
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
WRD	WeRide Inc. - Depositary Receipt (Common Stock)		7,25	USD	−8,92	−2,29	−7,53	9,68	−22,54	−20,85
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
NPWR.WS	NET Power Inc. - Equity Warrant		0,37	USD	−2,63	−3,39	42,31		−54,82	2,78
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
ACGCW	ACP Holdings Acquisition Corp. - Equity Warrant		0,28	USD	−3,45	−6,67
BACCR	Blue Acquisition Corp. - Equity Right		0,37	USD	−5,89	18,10	7,68		14,41
METCI	Ramaco Resources, Inc. - Preferred Stock		25,17	USD	0,24	−0,55	−0,40	−0,20	−0,32
CFG.PRI	Citizens Financial Group, Inc. - Preferred Stock			USD
BTQ	Morgan Stanley - Preferred Stock		4,83	USD	13,92	1,90	61,54	44,18	−32,07
BUW	Citigroup Funding Inc. - Preferred Stock			USD
AACPR	Apogee Acquisition Corp - Equity Right		0,18	USD	−10,00	−10,00
AACPW	Apogee Acquisition Corp - Equity Warrant		0,09	USD	−9,80	50,33
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		43,85	USD	2,09	−5,14	16,26	6,45	−12,97	−0,23
FLYD	20,000 Notes MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		53,83	USD	−2,08	4,42	−20,08	−26,34	−22,60	−49,08
ECC.PRD	Eagle Point Credit Company - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,43	USD	−0,93	18,86		164,20
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
UYM	ProShares Trust - ProShares Ultra Materials		30,71	USD	−0,18	0,79	3,24	−2,69	31,63	29,14
HDRNW	Hadron Energy, Inc. - Equity Warrant		0,35	USD	12,06	5,27
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
RWTS	Redwood Trust, Inc. - Preferred Security		24,11	USD	0,08
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
ARCLW	ARC Group Acquisition I Corp - Equity Warrant		0,00	USD	−100,00
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
ARCLR	ARC Group Acquisition I Corp - Equity Right		0,26	USD	16,80
BNCWW	CEA Industries Inc. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00
TMUSI	T-Mobile USA, Inc. - Preferred Security		21,18	USD	0,05	−2,84	−4,72	−7,67	−7,87
TMUSZ	T-Mobile USA, Inc. - Preferred Security		21,24	USD	0,05	−3,37	−5,52	−7,69	−7,69
TMUSL	T-Mobile USA, Inc. - Preferred Security		24,30	USD	0,41	−2,45	−2,10	−2,41	−2,82
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		106,80	USD	−0,77	−0,47	5,53	−1,26	17,05	10,79
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,02	USD	−0,33	−2,58	−12,46	−13,22	−3,21	16,60
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GFR.RT	Greenfire Resources Ltd. - Equity Right		0,17	USD	−66,00	−79,01
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
ZJYL	Jin Medical International Ltd.		2,86	USD	−10,90	30,59	34,91	−1,99	−38,65	−81,89
STRF	Strategy Inc - Preferred Stock		95,29	USD	−0,48	−5,17	−5,51	−5,57	−13,97	−11,03
FDXF	FedEx Freight Holding Company, Inc.		157,71	USD	3,76
GMM	Global Mofy AI Limited		0,10	USD	−17,54	−31,07	−91,59	−91,52	−91,98	−96,08
LILPV	Liberty Latin America Ltd. - Preferred Security		28,10	USD	−0,60
APMCU	AmperCap Acquisition Company - Debt/Equity Composite Units		9,98	USD	0,05
IDIAU	Innovative Digital Investors Acquisition Corp. - Debt/Equity Composite Units			USD
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation - Equity Right		0,00	USD		−100,00	−100,00
PGACU	Pantages Capital Acquisition Corporation - Debt/Equity Composite Units		15,28	USD	22,34
ETSS.WS	Energy Transition Special Opportunities - Equity Warrant		0,30	USD
DRIL	Lannister Mining Corp.			USD
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
DCBG	Dime Commercial Bancshares, Inc. - Preferred Security		26,55	USD	1,14	1,10	−0,04
AIQU	MicroSectors - 3X Long Artificial Intelligence (AI) ETN		22,26	USD	−5,00
JMG	JM Group Limited		0,00	USD
AIQD	MicroSectors - 3X Short Artificial Intelligence (AI) ETNs due May 30, 2046		55,78	USD	4,92
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IAC	IAC Inc.		42,24	USD	−1,45	−4,46	−6,07	12,19	15,25	16,27
LILAV	Liberty Latin America Ltd.		5,21	USD	−5,27
GRN	iPath Series B Carbon ETN		30,64	USD	−2,02	−3,39	6,35	10,69	−7,22	7,07
LILKV	Liberty Latin America Ltd.		5,00	USD	−9,09
QNT	Quantinuum Inc.		60,38	USD
ENGS	Energys Group Limited		1,58	USD	1,94	−0,63	32,77	83,70	73,63	−46,80
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00	−100,00		−100,00
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units		0,00	USD			−100,00		−100,00
DKI	Darkiris Inc.		5,89	USD	0,00	−7,24	−15,00	−13,24	−12,14
INFY	Infosys Limited - Depositary Receipt (Common Stock)		12,57	USD	0,88	−1,02	2,70	−12,28	−31,27	−29,58
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		45,16	USD	0,58	3,79	5,44	4,39	9,16	4,27
AADX	Applied Aerospace & Defense, Inc.		18,60	USD	−2,16
KT	KT Corporation - Depositary Receipt (Common Stock)		18,21	USD	−0,92	2,94	−14,06	−20,48	−1,89	−5,30
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		18,27	USD	0,72	−0,98	−7,54	−21,15	−16,31	−18,26
NXP	Nuveen Select Tax-Free Income Portfolio		14,22	USD	−0,07	−0,07	1,14	−1,86	−1,73	1,79
BIVIW	BioVie Inc. - Equity Warrant		0,34	USD	4,43	−3,11	24,35		−13,01
GDHG	Golden Heaven Group Holdings Ltd.		1,58	USD	−3,07	−4,82	4,64	−14,59	−59,59	−92,25
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		37,09	USD	0,82	−3,31	2,04	−4,65	−3,71	23,02
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		30,62	USD	1,22	−3,71	0,03	−3,95	−1,16	24,17
XPAV	Corgi Etf Trust I - U S Infrastructure 2x Daily Etf		25,60	USD	0,75
MYSEW	Myseum.AI, Inc. - Equity Warrant		0,04	USD	−18,06	−1,59	−53,50	−7,00	−66,46
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		5,49	USD	−4,69	9,15	27,08	27,97	23,65	74,29
FGNXP	FG Nexus Inc. - Preferred Stock		24,02	USD	4,21	−4,07	−5,40	6,52	18,73
MKLYU	McKinley Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00		−100,00
HVMCU	Highview Merger Corp. - Debt/Equity Composite Units		10,27	USD
TRUI	Vaneck Etf Trust - Vaneck Indls Trisector Etf		25,18	USD	1,14
PFLA	PennantPark Floating Rate Capital Ltd.		25,04	USD	0,38
LGL.RTWI	The LGL Group, Inc. - Equity Right			USD
WHK	WhiteHawk Income Corporation			USD
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
FTRA.U	FutureCorp Space Acquisition 1 - Debt/Equity Composite Units			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		49,34	USD	−2,74	−13,35	−20,71	−13,42	−31,83	−40,35
MITT.PRA	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
MS.PRI	Morgan Stanley - Preferred Stock			USD
CCTG	CCSC Technology International Holdings Limited		0,49	USD	8,91	−9,24	−16,95	−4,54	−76,84	−95,62
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
NOVT	Novanta Inc.		165,10	USD	−1,10	3,62	30,95	17,39	40,61	30,36
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,00	USD				−100,00	−100,00
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,47	USD	−6,00			35,64
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		2,44	USD	2,52	30,48	54,43	32,61	67,12
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,01	USD	−52,67	−63,87	−52,82	−87,86	−84,99
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		292,80	USD	−1,34	−2,60	−2,02	−15,09	−3,55	−9,17
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		22,23	USD	0,14	2,35	13,19	1,09	−21,42	−16,65
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		29,75	USD	2,06	−2,46	−11,14	3,48	5,24	25,37
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		15,62	USD	−0,38	−1,26	2,29	1,83	7,65	2,97
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		16,78	USD	−4,83	−49,43	−2,59	−2,43	−10,55	−53,77
DHCNL	Diversified Healthcare Trust - Preferred Security		18,81	USD	−0,58	−0,90	−1,47	1,13	7,36	13,18
DHCNI	Diversified Healthcare Trust - Preferred Security		18,26	USD	−0,11	−0,81	1,67	2,70	9,93	13,98
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,01	USD	6,19	0,84	−73,91	−70,22	−94,50	−96,56
RWT	Redwood Trust, Inc.		5,33	USD	2,11	−0,56	−4,82	−12,91	−4,99	−4,14
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,00	USD	−100,00			−100,00	−100,00
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		18,90	USD	−0,47	−2,43	−1,31	−0,89	−10,68	−18,36
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00			−100,00
KYIVW	Kyivstar Group Ltd. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
LHSW	Lianhe Sowell International Group Ltd		0,18	USD	−2,76	−0,99	−22,08	9,09	−79,14	−92,53
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
SCC	ProShares Trust - ProShares UltraShort Consumer Discretionary		14,71	USD	−1,08	8,54	0,78	−3,04	0,71	−20,15
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		60,87	USD	−1,36	−0,67	19,91	47,29	38,26
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,26	USD	0,00	23,81	12,99	4,00	−12,75
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		22,38	USD	0,90	0,90		1,37
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		2,24	USD	−7,44	10,89	133,33	217,19	483,33
T.PRC	AT&T Inc. - Preferred Stock			USD
TY.PR	Tri-Continental Corporation - Preferred Security		0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		16,01	USD	0,00	−1,48	−0,55	−1,84	−2,67	−2,32
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
MSBT	Morgan STANLEY Bitcoin Trust		18,23	USD	−2,77	−13,27	−20,67
IOTR	iOThree Limited		4,10	USD	10,22	46,43	55,89	115,79	34,87	6,11
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		12,53	USD	−1,65	−0,71	−17,62	3,30	5,74	9,15
BAR	GraniteShares Gold Trust		44,11	USD	0,85	−0,34	−0,79	−12,76	6,31	32,58
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		49,38	USD	−1,80	0,06	6,95	15,67	30,20	54,70
GWAV	Greenwave Technology Solutions, Inc.		3,41	USD	−2,57	−4,21	−7,34	−13,01	−50,79	−85,84
SELX	Semilux International Ltd.		0,44	USD	−3,30	61,65	16,09	−12,19	−26,17	−67,65
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		36,71	USD	10,09	15,64	16,91	26,98	19,85	107,99
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10,25	USD				0,99	0,39
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,51	USD	2,72	−11,70	−11,18	−93,16	−98,12
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00		−100,00
MATH	Metalpha Technology Holding Limited		0,87	USD	−15,53	−17,14	−13,86	−29,27	−70,71	−76,16
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,28	USD			12,00		7,69
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		3,95	USD	−2,23	−3,19	−13,38	12,86	15,16	−17,02
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		39,54	USD	−1,47	12,30	−8,05	18,21	93,16	171,19
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,02	USD	−58,73	32,48	108,00	98,10	5,05	−16,13
ELOG	Eastern International Ltd.		0,87	USD	−3,33	2,47	−3,33	−29,27	−57,97
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		48,22	USD	1,51	2,27	8,75	6,28	17,91
THH	TryHard Holdings Limited		0,33	USD	−7,27	−15,25	−8,91	−30,20	−98,21
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,00	USD			−100,00		−100,00
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,41	USD	−0,27	23,88	45,95	27,95	−19,87	−41,52
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
HPAIW	Helport AI Limited - Equity Warrant		0,04	USD	−3,94	30,00	−35,00			−80,03
NEWTP	NewtekOne, Inc. - Preferred Stock		24,72	USD	0,51	0,92	1,50	2,04	5,89
HSCSW	HeartSciences Inc. - Equity Warrant		0,05	USD	0,00			−54,11	−36,78
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,09	USD	0,00	12,50	76,13	0,00	−25,00	−32,89
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,46	USD	2,18	−20,35	4,55	15,29	−7,07	449,58
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		2,44	USD	−3,56	1,67	134,62	148,98
CYCUW	Cycurion, Inc. - Equity Warrant		0,02	USD	0,00	−12,45	8,17	−0,44	−43,75	−66,72
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,03	USD	−18,54	−22,86	−2,91	2,14	−62,97	51,13
YDES	YD Bio Limited		3,12	USD	−15,45	−8,77	−38,58	−63,51	−75,57
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,02	USD	−3,59	10,59	−1,57	18,99	−37,12	56,67
YDESW	YD Bio Limited - Equity Warrant		0,36	USD	−2,70	−7,72	−18,18	−48,57	−72,31
CNCKW	Coincheck Group N.V. - Equity Warrant		0,17	USD	−10,00		−10,70		−81,00	−83,07
COCHW	Envoy Medical, Inc. - Equity Warrant		0,05	USD	−3,85	−19,35	−16,67		15,74	−16,53
CXAIW	CXApp Inc. - Equity Warrant		0,07	USD	47,20	24,96	89,20	58,62	20,26	0,41
CRGOW	Freightos Limited - Equity Warrant		0,07	USD	−6,57	−22,14	−40,55	−68,56	−74,85	−61,53
CRMLW	Critical Metals Corp. - Equity Warrant		4,17	USD	−0,71	−5,87	−26,06	−10,71	−12,39	1 568,00
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,70	USD	0,00	−0,01	−6,67	−27,46	−23,08	−5,41
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,01	USD	−15,13	4,12	−33,99	−53,24	−67,42	−74,04
FGIWW	FGI Industries Ltd. - Equity Warrant		0,00	USD						−100,00
FVNNR	Future Vision II Acquisition Corp.		0,00	USD		−100,00			−100,00
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,16	USD	94,25	59,55	78,21		40,63
FUFUW	BitFuFu Inc. - Equity Warrant		0,16	USD	0,00	12,18		−20,49	−32,08	−51,68
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,03	USD	0,00	−12,96	−30,32	−65,97	−73,83	−81,93
EURKR	Eureka Acquisition Corp - Equity Right		0,00	USD	−100,00	−100,00			−100,00
PIM	Putnam Master Intermediate Income Trust		3,18	USD	0,00	0,32	−0,93	−3,05	−4,50	−5,36
ENGNW	enGene Therapeutics Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
BPYPM	Brookfield Property Preferred L.P. - Preferred Stock		16,70	USD	0,36	−3,91	−0,83	3,86	7,46	10,67
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		2,11	USD	−12,08	0,48		114,98	7,65	126,88
EXEEW	Expand Energy Corporation - Equity Warrant		102,03	USD	−6,75		−2,83
EXEEZ	Expand Energy Corporation - Equity Warrant		108,00	USD			11,23
BBN	BlackRock Taxable Municipal Bond Trust		15,99	USD	−0,25	0,06	−0,31	−2,97	−7,09	1,07
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		14,27	USD	1,64	−10,14	−13,09	129,24	66,61	172,85
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		14,08	USD	0,21	0,14	−1,40	−7,73	−8,81	−5,50
TBLD	Thornburg Income Builder Opportunities Trust		22,05	USD	0,05	−2,00	1,31	−0,05	10,86	17,10
AIIOW	Robo.ai Inc. - Equity Warrant		0,06	USD	12,75	7,60	205,95	76,32	−59,86
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units		10,38	USD	1,27	−0,10		2,47	2,06
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		10,73	USD	−1,56	−11,98	18,83	15,75	26,98
SHMDW	SCHMID Group N.V. - Equity Warrant		1,81	USD	8,38	−7,18	23,13	−31,44	96,74	761,90
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,02	USD	−0,58	0,00	−2,86	−32,00	−43,52	−46,88
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,03	USD	−10,54	132,00				−33,08
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,03	USD	−24,50	−16,34	−52,06	−47,57	−84,51	−77,29
SAVAW	Filana Therapeutics, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,21	USD	5,00	43,84			48,94	5,00
SAIHW	SAIHEAT Limited - Equity Warrant		0,00	USD		−100,00			−100,00
SATLW	Satellogic Inc. - Equity Warrant		2,66	USD	6,83	−29,63	54,65	245,45	1 319,42	424,45
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,14	USD	−6,04	100,00	−19,22		209,73	180,00
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,04	USD	−21,88	−50,00		−59,92	−75,00	−83,33
SCLXW	Scilex Holding Company - Equity Warrant		0,00	USD	−100,00		−100,00		−100,00	−100,00
VEEAW	Veea Inc. - Equity Warrant		0,00	USD			−100,00		−100,00	−100,00
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
WLDSW	Wearable Devices Ltd. - Equity Warrant		11,79	USD	19,09	103,28	247,79	160,26	101,54	153,55
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,02	USD	5,19	−25,00	−34,15		−70,04	−85,85
VSEEW	VSee Health, Inc. - Equity Warrant		0,04	USD		−0,25	−24,00	−33,39	−71,17
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,01	USD	8,11	12,68	−16,67		−18,37	−47,02
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,04	USD	−0,77	−2,03		−2,76	−3,25	−35,28
SWAGW	Stran & Company, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,04	USD	0,48	17,65	19,32	61,54	−5,62	−29,77
TNONW	Tenon Medical, Inc. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,05	USD		0,00	16,55	−0,20	−66,67	−28,37
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,06	USD	−2,52	−16,18	−15,33	5,26	−3,01	16,70
ONMDW	OneMedNet Corporation - Equity Warrant		0,03	USD		1,80	−31,45	−51,29	−79,67
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		2,90	USD	23,40	83,54	97,28	145,76	1 833,33	4 733,33
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,02	USD	14,29	−27,57	375,68	170,77	175,00	54,39
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,04	USD	0,76	44,40	86,05	108,33	60,00	104,08
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,06	USD	7,14	8,70	0,33	−49,54	−85,71	−62,83
WAFU	Wah Fu Education Group Limited		1,61	USD	−1,83	−2,42	0,63	−4,17	0,63	9,52
OCCIM	OFS Credit Company, Inc. - Preferred Stock		25,12	USD	0,20	−0,24	−0,32	−0,12	0,36	0,24
OABIW	OmniAb, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00			−100,00
ODVWZ	Osisko Development Corp. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,05	USD	−46,67	15,42		−33,33	−74,22	−61,30
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,76	USD	−0,24	0,00	−0,36	0,77	0,73
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,23	USD		−8,00
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,13	USD	−1,70	−17,17		−46,94	56,67
RDZNW	Roadzen, Inc. - Equity Warrant		0,20	USD	−4,39	−14,75	−24,62	38,03		226,67
RGTIW	Rigetti Computing, Inc. - Equity Warrant		13,68	USD	2,86	−13,42	80,00	63,44	−26,45	227,27
RZLVW	Rezolve AI PLC - Equity Warrant		0,95	USD	−1,21	5,56	−7,77	−4,04	−13,64	79,25
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,01	USD	0,71		−15,98	−55,35	−37,17	−64,05
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,05	USD	9,78	10,02	−14,53		−1,40	68,03
RVSNW	Rail Vision Ltd. - Equity Warrant		0,02	USD	−9,27	−7,84		−34,36	−73,89	−73,92
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant			USD
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		14,41	USD	0,79	−0,28	1,62	0,28	12,84	24,12
PRENW	Prenetics Global Limited - Equity Warrant		0,00	USD	−100,00		−100,00		−100,00	−100,00
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,01	USD		−21,65	−24,00	−60,21	−73,88	−78,71
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,11	USD	0,00		−31,25		−38,92
BNZIW	Banzai International, Inc. - Equity Warrant		0,01	USD	−3,00	−2,02	−7,62	−37,01	−38,61	−51,98
BRLSW	Borealis Foods Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant			USD
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,13	USD	18,18	60,49	−27,74	−62,86	280,12	417,93
BTBDW	BT Brands, Inc. - Equity Warrant		0,07	USD		0,43	−49,13	−48,15	−43,96
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
BENFW	Beneficient - Equity Warrant		0,01	USD	−2,97	−13,27	−10,09	−2,00	−2,00	63,33
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,15	USD	−4,75	−19,54	0,99	8,86	41,77
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,05	USD		8,89	−30,50	−69,38	−18,33
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00		−100,00	−100,00
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right			USD
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,20	USD	11,24	15,88	−6,68	9,44	−46,76	−48,31
BFRIW	Biofrontera Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00			−100,00
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		0,78	USD	0,92			15,67	3,44	33,62
CDTTW	CDT Equity Inc. - Equity Warrant		0,01	USD	−31,33	−26,43		43,06		14,44
CINGW	Cingulate Inc. - Equity Warrant		0,02	USD	−11,44	−17,24	0,84	−49,69	−37,66	−48,39
CLSKW	CleanSpark, Inc. - Equity Warrant		0,35	USD	−5,67	−20,25	23,12	34,91	−38,44	−15,45
CFFSW	CF Acquisition Corp. VII - Equity Warrant			USD
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,43	USD	1,41	13,42	−17,12	30,61	−21,64	75,92
BULLW	Webull Corporation - Equity Warrant		1,88	USD	9,01	4,17	−24,09	−2,34	−50,66	−47,33
CCGWW	Cheche Group Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,02	USD	67,36	83,97	89,76	−0,41	33,89	46,95
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,03	USD	−3,23	−1,32	40,19		11,11	−62,55
ACONW	Aclarion, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
ABLVW	Able View Global Inc. - Equity Warrant		0,02	USD	0,00	0,00	−5,50	−2,07	−37,21
AERTW	Aeries Technology, Inc - Equity Warrant		0,02	USD		−0,50	−13,79	0,00	−26,74
AFRIW	Forafric Global PLC - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,48	USD		0,00	0,00	−28,36	−43,52	−73,18
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00	−100,00
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		82,38	USD	−6,01	−7,20	−10,54	57,70	122,41
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,07	USD	7,54	−5,54			99,71
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,04	USD	3,69	−8,16	−10,36	9,49	−12,28	−35,16
ZOOZW	ZOOZ Strategy Ltd. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,05	USD	13,79	−13,33	4,21	−15,72	−77,43	−76,63
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,06	USD	7,30	−13,04	−19,13	−53,85	−83,83	−96,45
APLMW	Apollomics, Inc. - Equity Warrant		0,01	USD	−29,05	−20,45	−42,93		−37,13	−50,00
BBLGW	Bone Biologics Corporation - Equity Warrant		15,65	USD	4,33			−44,70	−37,15
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,02	USD	23,81	47,52	37,75	−4,15	−30,67	−48,00
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00		−100,00	−100,00
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
AISPW	Airship AI Holdings, Inc. - Equity Warrant		1,05	USD	3,96	18,64	39,07	7,14	−21,64	−33,96
AIMDW	Ainos, Inc. - Equity Warrant		0,11	USD	−18,83	−12,33		1,35	−28,87	−19,08
AIRJW	AirJoule Technologies Corporation - Equity Warrant		1,50	USD	16,28	53,06	120,65	105,51	150,00	199,76
ANGHW	Anghami Inc. - Equity Warrant		0,01	USD	−22,22	−18,84			−22,76	12,00
ANNAW	AleAnna, Inc. - Equity Warrant		0,33	USD	−0,61	−13,02	−15,90	36,55	77,30
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,04	USD	0,00	0,84	2,86		−53,61
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		22,40	USD	0,18	0,09	3,32	16,42	16,67	58,98
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		22,10	USD	−0,14	−0,14	5,69	18,37	20,04	63,95
NAPPP	National Propane Corporation - Preferred Security			USD
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,00	USD	−100,00	−100,00
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,09	USD		−18,18		−28,00	−40,00	−25,00
NNAGR	99 Acquisition Group Inc. - Equity Right			USD
NNAGW	99 Acquisition Group Inc. - Equity Warrant			USD
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		6,21	USD	−4,61	−16,64	−15,51		−33,65	−24,82
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		0,49	USD	29,60	39,97	70,58	−22,24	−35,54	−73,23
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		21,31	USD		−14,40				124,32
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,25	USD	8,70	8,70	−7,41	−16,67	−13,79
MNYWW	MoneyHero Limited - Equity Warrant		0,05	USD	0,00	−4,43	11,50	−38,71	−40,63
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,25	USD		−10,65	78,95	147,04	−10,71	−1,61
ADAML	Adamas Trust, Inc. - Preferred Stock		24,24	USD	0,08	−0,37	0,37	3,15	7,07
RANGR	Range Capital Acquisition Corp. - Equity Right		0,24	USD	−14,29	−17,24	−19,73	−31,43	−46,67	0,00
ADAMM	Adamas Trust, Inc. - Preferred Stock		25,36	USD	0,28	−0,18	−0,55	−0,47	1,89
ADAMG	Adamas Trust, Inc. - Preferred Stock		25,37	USD	−0,12	0,83	0,91	0,04	0,48
QETAR	Quetta Acquisition Corporation - Equity Right		0,00	USD	−100,00			−100,00		−100,00
ADAMI	Adamas Trust, Inc. - Preferred Security		25,50	USD	−0,20	0,87	0,39	0,59	0,31
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00	−100,00
OCSAW	Oculis Holding AG - Equity Warrant		4,01	USD	−24,34	−78,19	−75,90			−50,98
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,00	USD		−100,00
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,05	USD	4,82	−16,81	−16,67	−27,33	−56,29	−87,95
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	−50,00	−10,57	34,15		19,57
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,40	USD	0,00	0,00	100,00	66,67	150,00	150,00
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,44	USD	4,76	18,73		59,25	62,96	25,71
IBACR	IB Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00			−100,00	−100,00
GHIXW	Gores Holdings IX, Inc. - Equity Warrant			USD
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23,74	USD	0,00	0,17	0,47	5,75	4,35	0,17
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		20,53	USD	0,59	0,93	−0,82	4,21	8,45	4,85
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,00	USD		−100,00			−100,00	−100,00
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,20	USD	−4,76	17,65	66,67	17,65	−14,97	−20,10
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,20	USD	25,00	0,00	17,65
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00	−100,00
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units		10,47	USD	0,29	0,67			1,26
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,12	USD	−18,67	1,67	−27,81	−28,24	−39,00
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,12	USD	13,67	18,00	34,53	−1,67	18,00	38,28
MRNOW	Murano Global Investments Plc - Equity Warrant		0,03	USD	3,98	13,33	−15,00	−35,73	−38,63	−77,38
MLECW	Moolec Science SA - Equity Warrant		0,02	USD	−16,67	11,11	−12,04	−49,06	90,00	52,00
MOBBW	Mobilicom Limited - Equity Warrant		3,16	USD	1,94	−13,19	39,82	23,44	−6,78	802,86
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,18	USD	24,74	19,87		−22,98	11,73	−9,50
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,03	USD	−15,49	0,67	37,61	−36,17	−72,68	−40,00
LUCYW	Lucyd, Inc - Equity Warrant		0,05	USD	33,92	14,50	14,26			−58,69
MBINL	Merchants Bancorp - Preferred Stock		25,00	USD	0,12	0,20	2,04	0,81	8,48	6,88
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,01	USD	0,94		0,94		−6,96
MBINM	Merchants Bancorp - Preferred Stock		25,71	USD	0,16	−0,16	1,18	0,12	3,29	2,06
MDAIW	Spectral AI, Inc. - Equity Warrant		0,66	USD	−1,34	−25,72	−14,16	61,22	40,64	69,49
NVAWW	Nova Minerals Limited - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
NVNIW	Nvni Group Limited - Equity Warrant		0,03	USD		1,05		−16,76	−63,31	−42,40
NTRBW	Nutriband Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units		10,51	USD	−8,21	0,96		2,24	0,29
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,01	USD	−25,93	−37,50	−59,51
NXGLW	NEXGEL, Inc. - Equity Warrant		0,04	USD				−65,79		−87,37
NEOVW	NeoVolta Inc. - Equity Warrant		0,85	USD	−15,84	−5,56	−19,05	−19,05	−40,97	−19,05
NIOBW	NioCorp Developments Ltd. - Equity Warrant		1,90	USD	8,26	−5,00	−3,06	2,70	−28,03	352,27
NCPLW	Netcapital Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
NNAVW	NextNav Inc. - Equity Warrant		12,09	USD	20,18	11,74	54,80	74,96	93,44	161,69
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,19	USD		158,15			−34,48	−56,72
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,02	USD	−14,00	−61,78	−25,22	4,88		−26,18
NIXXW	Nixxy, Inc. - Equity Warrant		0,01	USD			−41,00		−79,58	−83,97
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00		−100,00
VSTD	Vestand Inc.		0,29	USD	−2,37	−31,46	−21,49	4,64	−40,45
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,02	USD	−7,50	12,80	−7,50	−25,70	45,67	−30,71
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,12	USD	31,96	24,89	−20,73	−39,06
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units		11,29	USD	0,80	0,22	1,80	5,91	8,56
RUMBW	Rumble Inc. - Equity Warrant		2,10	USD	−3,67	−18,29	57,89	55,56	−18,92	−32,04
NMPAR	NMP Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00	−100,00
SDSTW	Stardust Power Inc. - Equity Warrant		0,00	USD	−100,00	−100,00			−100,00	−100,00
ADAMN	Adamas Trust, Inc. - Preferred Stock		23,71	USD	0,25	1,20	0,47	3,99	6,13
RFAIR	RF Acquisition Corp II - Equity Right		0,09	USD	−6,20	−6,20	−6,20		−21,83	35,35
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	Adamas Trust, Inc. - Preferred Stock		18,37	USD	0,00	0,66	−2,29	−7,41	−5,84
ADAMH	Adamas Trust, Inc. - Preferred Stock		25,76	USD	0,00	0,16	0,55	0,08	0,04
SOUNW	SoundHound AI, Inc. - Equity Warrant		2,40	USD	0,00	−7,69	−27,27	−15,79	−54,63	−44,19
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,35	USD	−2,51	−66,02			20,65
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,00	USD	−100,00	−100,00				−100,00
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,03	USD	2,77	4,42	−12,75	−55,86	−68,29	−61,19
KIDZW	KIDZ AI Inc. - Equity Warrant		0,01	USD	−23,78	−23,78	−10,76	0,71	−53,16	−94,39
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	55,00	55,00	32,32	66,92	59,56
LCFYW	Locafy Limited - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
INAQW	Insight Acquisition Corp. - Equity Warrant			USD
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant			USD
ILLRW	Triller Group Inc. - Equity Warrant		0,04	USD	17,88	−34,07	−60,55		32,76	−48,13
IMPPP	Imperial Petroleum Inc. - Preferred Stock		25,68	USD	−1,12	0,35	−1,23	−4,14	0,35	3,76
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,01	USD	14,06	43,14	−3,31	−27,00		−84,65
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,03	USD	−19,94	−28,10		−76,27	−82,60	−82,00
CORZW	Core Scientific, Inc. - Equity Warrant		21,14	USD	−4,34	0,76	47,11	117,04	95,38	212,49
BTSGU	BrightSpring Health Services, Inc.		188,97	USD	−5,68	−5,56	6,53	34,72	60,54	126,56
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,13	USD	−0,49	−1,90	−0,40	−2,28		4,30
CORZZ	Core Scientific, Inc. - Equity Warrant		28,08	USD	−3,07	1,30	33,40	76,60	65,96	124,64
AGNCL	AGNC Investment Corp. - Preferred Stock		25,01	USD	−0,68	−0,16	0,52	−0,75	0,62	2,29
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		10,96	USD	−0,36	−1,44	−5,11	−8,89	−4,86	−29,20
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,45	USD	1,97	−6,25	40,63	68,54	28,57	−55,00
GCLWW	GCL Global Holdings Ltd		0,03	USD	34,84	1,71			−50,17	−44,81
FTAIN	FTAI Aviation Ltd. - Preferred Stock		24,95	USD	−0,04	−2,00	−1,81	−2,92	−1,34	−1,50
GRABW	Grab Holdings Limited - Equity Warrant		0,05	USD	−0,18	33,58	−27,28	−49,86	−84,58	−85,92
GGROW	Gogoro Inc. - Equity Warrant		0,00	USD			−100,00	−100,00		−100,00
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		20,63	USD	−0,10	−3,42	−3,73	−9,48	−7,53	−3,91
EXEEL	Expand Energy Corporation - Equity Warrant		99,98	USD	1,75	−1,50	8,19		13,09
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,79	USD	−0,30	−1,58	−1,62	−2,05	0,11	0,37
FRMEP	First Merchants Corporation - Preferred Stock		0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		25,72	USD
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,19	USD		5,56	14,80	−36,67		−9,39
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,28	USD		8,35	−5,73	−9,58	−18,93
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		0,67	USD	9,91	−7,57	−33,45	−46,76	−44,54	−64,97
AACBR	Artius II Acquisition Inc. - Equity Right		0,29	USD	0,00	16,00	−17,14		−19,44	22,31
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,00	USD			−100,00		−100,00	−100,00
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,18	USD	−1,10	−14,33	−40,98	−48,57	−83,93	7,14
SEATW	Vivid Seats Inc. - Equity Warrant		0,00	USD				−100,00		−100,00
REGCP	Regency Centers Corporation - Preferred Stock		22,87	USD	−1,29	−1,63	−1,00	−1,68	−3,58	−0,44
RVMDW	Revolution Medicines, Inc. - Equity Warrant		6,35	USD	1,44	4,96	19,14	223,98	674,39	3 427,78
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,01	USD	193,62	36,63	160,38	39,39	−72,83	−80,26
TMCWW	TMC the metals company Inc. - Equity Warrant		0,33	USD	−5,31	−13,66	17,14	−58,99	−81,25	−64,63
VLYPN	Valley National Bancorp - Preferred Stock		26,15	USD	−0,08	0,69	0,33	0,11	1,36	4,60
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		25,40	USD	0,00	−0,16	1,28	0,40	3,38	7,13
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,28	USD	−0,16	0,00	0,48	−1,06	0,20	5,11
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		2,47	USD	−1,59	−6,79	−11,15	13,30	−10,18	−26,27
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25,14	USD	0,20	−1,02	−1,72	−1,68	−2,52	0,88
MCHPP	Microchip Technology Incorporated - Preferred Stock		80,70	USD	−0,57	−1,41	−0,01	31,33	36,48	32,10
IACVV	IAC Inc.			USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25,77	USD	−0,39	0,19	0,43	0,12	0,12	0,90
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,44	USD	−0,04	0,87	0,16	1,60	0,51	2,03
REGCO	Regency Centers Corporation - Preferred Stock		22,10	USD	−0,67	−2,43	−0,67	−1,65	−1,97	0,23
OZKAP	Bank OZK - Preferred Stock		16,38	USD	0,31	−0,91	−1,09	−1,38	−1,09	1,55
ONBPO	Old National Bancorp - Preferred Stock		24,94	USD	0,08	0,24	−0,95	−0,95	−0,32	1,28
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,00	USD		−45,71	2,70	−45,71	−55,29
OUSTW	Ouster, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
ONBPP	Old National Bancorp - Preferred Stock		24,85	USD	−0,16	0,36	−1,15	−0,92	−0,80	−0,52
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00		−100,00
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,00	USD	−100,00
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		4,10	USD	0,99	−4,65	−8,48	−25,45	−22,05	−68,80
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,11	USD	−0,88	3,76	18,95	41,25	−42,05	−19,29
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,57	USD	−5,08	6,74	62,86	107,12	42,54	216,67
CUBWW	Lionheart Holdings - Equity Warrant		0,51	USD	−6,83	200,00		240,00	125,07	90,16
DAVEW	Dave Inc. - Equity Warrant		0,75	USD	15,38	−11,76	−29,25	34,92	−13,87	−18,48
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD		−8,37	12,05		−11,43	−9,27
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,84	USD	1,41	10,75	45,12	59,35	110,43	291,49
ESHAR	ESH Acquisition Corp. - Equity Right		0,01	USD	−24,69	−93,90		−97,10
FACTW	FACT II Acquisition Corp - Equity Warrant		0,70	USD	−4,11	−15,66	0,00	77,35		180,00
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,09	USD	0,00	8,91		−45,00		−27,03
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,67	USD	0,08	0,31	1,22	0,04	1,38	2,43
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,06	USD	28,54	21,04	16,20	−56,96	−55,34	−82,10
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		2,40	USD	−2,04	9,09	122,22	235,71	391,90	531,58
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,30	USD		7,14		11,11
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,31	USD	−11,43	−12,92	−11,17	−40,38	113,65	265,57
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,00	USD				−100,00		−100,00
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00
APXIW	APx Acquisition Corp. I - Equity Warrant			USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		0,23	USD	14,57	−43,00	11,11	−34,86	−64,92	−90,92
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00	−100,00
CCIXW	Churchill Capital Corp IX		0,34	USD	0,09	−14,93	−22,66	−35,79	−59,72	−67,28
CAPNR	Cayson Acquisition Corp - Equity Right		0,00	USD	−100,00	−100,00	−100,00			−100,00
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,08	USD	−37,45	0,87	−0,61	−45,67		−49,06
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant			USD
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,30	USD	0,00	11,11	20,00	11,11	−18,61	11,11
BAYAR	Bayview Acquisition Corp - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,20	USD	7,58	3,65	−27,44	−1,06	−48,45
BKHAR	Black Hawk Acquisition Corporation - Equity Right		1,35	USD	0,00	−4,93	2,27	−6,90	4,65
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,44	USD	0,32	0,43	0,99	−0,04	0,79	0,55
CHECU	Chenghe Acquisition III Co. - Debt/Equity Composite Units		0,00	USD			−100,00		−100,00
AGNCZ	AGNC Investment Corp. - Preferred Stock		25,46	USD	0,00	0,32	−0,27	−1,24	−1,05
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
ORIQW	Origin Investment Corp I - Equity Warrant		0,13	USD	−0,53	−17,99	0,08	−35,98
MCGAW	Yorkville Acquisition Corp. - Equity Warrant		0,33	USD	−9,34	−13,16	−15,38	−37,20	−40,20
MCGAU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		10,34	USD			−0,10	0,29	0,68
HMH	HMH Holding Inc.		21,65	USD	−3,48	3,24	−2,57
AZI	Autozi Internet Technology (Global) Ltd.		1,11	USD	5,71	−8,26	−7,50	−59,34	−39,34	−90,82
BCX	Blackrock Resources & Commodities Strategy Trust		12,03	USD	0,00	−0,08	−3,06	−5,72	12,96	26,90
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		22,83	USD	0,79	−1,30	9,60	3,54	3,07	52,81
CMIIW	Columbus Circle Capital Corp II - Equity Warrant		0,00	USD		−100,00		−100,00
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		30,56	USD	0,79	−0,71	1,87	5,02	−3,54	13,35
PAII.WS	Pyrophyte Acquisition Corp. II - Equity Warrant		0,00	USD				−100,00
BRKRP	Bruker Corporation - Preferred Stock		444,98	USD	−4,01	9,51	52,92	45,98	19,21
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		15,30	USD	3,10	3,31	8,82	1,32	0,86	2,00
ONCHW	1RT Acquisition Corp. - Equity Warrant		0,49	USD		2,08	6,52
CARU	MAX Auto Industry 3X Leveraged ETNs due May 28, 2043		24,21	USD	0,92	−6,85	9,25	−1,94	−27,15	−12,74
PUK	Prudential plc - Depositary Receipt (Common Stock)		26,11	USD	−8,58	−10,74	−10,67	−12,73	−10,92	12,69
OTGAU	OTG Acquisition Corp. I - Debt/Equity Composite Units		10,31	USD			0,78	1,38	1,58
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		20,16	USD	−0,10	−2,09	−4,59	−6,62	−5,84	−1,99
CCIX	Churchill Capital Corp IX		10,81	USD	0,05	0,00	0,19	1,31	2,08	−2,70
BMEZ	BlackRock Health Sciences Term Trust		14,47	USD	1,05	−0,48	2,99	−2,89	−6,71	−2,10
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		7,00	USD	8,36	5,34	0,00	−0,28	−17,94	−10,03
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
FTW	Presidio Production Company		12,62	USD	1,20	5,25	16,85	14,21	20,88
KOYNW	CSLM Digital Asset Acquisition Corp III, Ltd - Equity Warrant		0,00	USD					−100,00
ATGL	Alpha Technology Group Limited		14,25	USD	−3,59	−0,84	10,04	−16,18	−47,99	−44,55
LATAU	Galata Acquisition Corp. II - Debt/Equity Composite Units		10,35	USD	1,37	1,77		0,49	2,78
PLTS	Platinum Analytics Cayman Limited		17,50	USD	2,82	2,34
CDIG	EA Series Trust - City Different Investments Global Equity Etf		26,32	USD	1,21	−1,38	−0,50	2,41	3,35
EOT	Eaton Vance National Municipal Opportunities Trust		16,89	USD	0,30	−1,57	−0,41	−4,47	1,75	4,84
HCMAW	HCM III Acquisition Corp. - Equity Warrant		0,60	USD	0,00	−4,76			27,66
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		44,76	USD	−0,18	0,13	−6,61	−14,84	−5,17	26,48
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		1,27	USD	−3,05	−10,56	−24,40	4,96	−59,55	−93,49
IPX	IperionX Limited - Depositary Receipt (Common Stock)		40,29	USD	1,03	1,92	20,30	−18,36	20,34	64,99
DMIIU	Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units		10,15	USD			0,89		1,25
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		4,61	USD	10,29	18,81	22,28	15,54	−4,95	38,86
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		131,81	USD	−0,14	0,03	−9,41	−0,08	−21,91	19,85
AHG	Akso Health Group - Depositary Receipt (Common Stock)		1,49	USD	4,20	−3,25	−30,37	0,68	2,76	2,76
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		16,02	USD	2,30	−3,73	−4,81	−20,50	−26,92	−7,51
FCRS.U	FutureCrest Acquisition Corp. - Debt/Equity Composite Units		10,47	USD	−0,95	0,58	0,29	2,75	1,75
KDKRW	Kodiak AI, Inc. - Equity Warrant		1,00	USD	−1,96	−14,53	−27,54	−28,57	−9,09
KNRX	Knorex Ltd.		0,61	USD	−4,75	−2,88	−41,57	−33,34	−69,31
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Holdings, Inc.		91,53	USD	−2,48	−6,60	−2,73	−5,83	10,76	21,14
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		0,67	USD	−1,35	−6,37	−6,83	−26,63	−41,16	−39,02
EVO	Evotec SE - Depositary Receipt (Common Stock)		2,97	USD	2,77	0,34	−4,81	−9,17	−8,05	−27,56
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		14,57	USD	−2,80	−6,24	−18,51	−15,44	−17,17	−50,54
BDCIU	BTC Development Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		17,31	USD	1,11	−5,20	11,75	−14,60	−9,56	15,86
UCFIW	CN Healthy Food Tech Group Corp. - Equity Warrant		0,09	USD
BQ	Boqii Holding Limited		0,72	USD	−6,92	−7,74	−5,26	−38,49	−70,73	−60,82
AGRZ	Agroz Inc.		0,30	USD	3,20	−13,91	−21,54	−23,01	−88,91
PASW	Ping An Biomedical Co., Ltd.		0,18	USD	1,71	14,10	10,63	14,84	−64,00
QUMSR	Quantumsphere Acquisition Corporation - Equity Right		0,00	USD	−100,00	−100,00			−100,00
SVACW	Spring Valley Acquisition Corp. III - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
HAVAU	Harvard Ave Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
PRHIZ	Presurance Holdings, Inc. - Preferred Stock		18,98	USD		−2,22	11,32	5,04
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
YCY.U	AA Mission Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
RITM.PRE	Rithm Capital Corp. - Preferred Stock			USD
KRSP.U	Rice Acquisition Corporation 3 - Debt/Equity Composite Units		10,68	USD	1,18	0,61	2,15	0,71	1,57
CNEY	CN Energy Group. Inc.		1,00	USD	1,51	−37,89	37,32	−9,09	3,40	−65,99
BCSS.U	Bain Capital GSS Investment Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00		−100,00
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		61,58	USD	1,23	2,26	9,13	15,14	29,30	56,29
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		31,90	USD	2,56	−0,17	9,30	21,86	34,20	83,01
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		63,35	USD	0,37	−0,09	11,02	22,08	8,50	43,44
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		65,10	USD	0,09	−0,11	8,81	10,55	14,62	37,35
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		54,94	USD	1,26	−0,34	6,33	7,05	38,17	54,50
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		60,82	USD	0,74	5,13	28,91	62,92	63,02	78,14
HSAI	Hesai Group - Depositary Receipt (Common Stock)		20,25	USD	−2,55	1,81	−6,38	−20,15	1,30	0,50
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		43,41	USD	0,53	0,68	4,31	−2,14	3,37	4,24
USB.PRR	U.S. Bancorp - Preferred Stock			USD
HVMCW	Highview Merger Corp. - Equity Warrant		0,00	USD		−100,00
SSEAR	Starry Sea Acquisition Corp - Equity Right		0,00	USD			−100,00	−100,00	−100,00
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		11,17	USD	0,63	−8,14	−4,86	−26,03	−9,55	85,24
RNGTU	Range Capital Acquisition Corp II - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00	−100,00
MKLYR	McKinley Acquisition Corporation - Equity Right		0,21	USD	6,12	−0,05		42,40	39,93
AIIA.U	AI Infrastructure Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00		−100,00
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		15,61	USD	0,77	−1,95	−5,11	−8,34	−5,11	−27,83
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,45	USD	12,25	0,00	11,14	−10,20	−36,31
WSBCO	WesBanco, Inc. - Preferred Stock		25,83	USD	0,51	−0,46	0,31	0,00	0,27
LKSPU	Lake Superior Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00	−100,00
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
HUBC	HUB Cyber Security Ltd.		0,20	USD	−68,90	83,64	−59,61	−99,66	−99,38	−99,72
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,52	USD	−4,95	1,29	1,48	−21,20	−42,32
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		24,72	USD	0,32	−3,63	−12,12	0,32	34,57	19,65
BXDC	Blackstone Digital Infrastructure Trust Inc.		22,10	USD	1,66	−0,85
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		9,29	USD	−3,53	−5,49	−15,08	−19,36	−55,40	−39,83
SYF.PRB	Synchrony Financial - Preferred Stock			USD
GME.WS	GameStop Corp. - Equity Warrant		3,45	USD	1,38	3,05	−6,33	−19,27	−8,32
XELLL	Xcel Energy Inc. - Preferred Stock		23,95	USD	0,25	−0,58	−1,64	−4,35	−4,35
NKLR	Terra Innovatum Global N.V.		6,08	USD	−0,33	−0,33	−0,49	37,87	−1,30
TLNCW	Talon Capital Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
FMFC	Kandal M Venture Limited		0,38	USD	3,01	4,50	0,35	−19,46	−29,04
GRAN	Grande Group Limited		1,07	USD	9,27	0,94	4,90	−41,53	−50,23
TCGL	TechCreate Group Ltd.		0,00	USD					−100,00
WAFDP	WaFd, Inc - Preferred Stock		16,26	USD	1,63	−0,91	−1,69	−2,05	−3,56	2,98
BTOG	Bit Origin Ltd		1,82	USD	4,60	7,06	−18,39	−41,67	−89,16	−80,89
WOK	WORK Medical Technology Group LTD		0,10	USD	−3,64	2,18	−92,47	−91,25	−99,98	−99,88
EHGO	Eshallgo Inc.		1,66	USD	5,06	5,06	−23,85	−48,89	−63,81	−89,31
MS.PRO	Morgan Stanley - Preferred Stock			USD
AXG	Solowin Holdings		3,49	USD	1,16	0,00	−4,12	−4,64	−2,51
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		11,05	USD			−3,91	−11,03
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		39,76	USD	1,30	2,74	21,00	21,22	42,25	86,06
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,01	USD	17,46	23,33	66,29	60,87	48,00	22,31
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,03	USD	25,24	22,86	−37,53	−46,69	−63,20	−81,04
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		11,48	USD	6,00	13,21	28,27	123,56	130,06	2 780,08
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
BBBY.WS	Bed Bath & Beyond, Inc. - Equity Warrant		0,52	USD	1,01	−7,13	−22,37	−25,69	−45,25
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,23	USD	−12,88	−17,86	−21,23		−59,65	−42,96
EICA	Eagle Point Income Company Inc. - Preferred Stock		24,93	USD	−0,20	−0,20	0,00	0,48	1,05	2,47
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		32,16	USD	−6,51	−2,19	25,23	61,69	8,98
VATE.RT	INNOVATE Corp. - Equity Right			USD
NPT	Texxon Holding Limited		1,26	USD	1,61	−1,56	−23,64	−91,54	−76,75
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		25,60	USD	1,19	−3,10	−4,19	−24,64	−10,46	63,27
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
BDCIW	BTC Development Corp. - Equity Warrant		0,00	USD		−100,00		−100,00
MBVIW	M3-Brigade Acquisition Vi Corp. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00
MCTA	Charming Medical Limited		29,36	USD	6,75	33,31
MMTXU	Miluna Acquisition Corp - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
NIO	NIO Inc. - Depositary Receipt (Common Stock)		5,69	USD	−1,04	2,52	−6,26	17,56	13,57	51,73
GSRFR	GSR IV Acquisition Corp. - Equity Right		2,35	USD	9,30	−4,47		−4,47
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
ALISU	Calisa Acquisition Corp - Debt/Equity Composite Units		10,68	USD					4,40
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		99,76	USD	−1,40	−0,95	−4,03	−14,13	−3,01	−1,66
NUTR	NusaTrip Incorporated		9,00	USD	−0,44	9,76	84,99
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		0,51	USD	25,93	21,43	−43,27	−31,43	−49,00	−67,72
GLE	Global Engine Group Holding Limited		0,45	USD	−0,02	−0,02	27,80	15,27	5,09	−80,18
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
SUPX	SuperX AI Technology Limited		10,37	USD	6,14	3,49	39,01	−6,58	−44,04	−3,08
EMISR	Emmis Acquisition Corp. - Equity Right		0,15	USD	2,74	15,38	36,24
LAFAU	LaFayette Acquisition Corp. - Debt/Equity Composite Units		10,19	USD	0,00	0,10		0,99	1,60
FUSEW	Fusemachines Inc. - Equity Warrant		0,08	USD	4,13	8,18	−15,69		−9,46
SHEL	Shell plc - Depositary Receipt (Common Stock)		86,73	USD	−0,05	3,46	−2,83	4,87	16,42	28,93
ACCL	Acco Group Holdings Limited		1,31	USD	−14,38	−10,88	−12,08	−7,75	−67,49
DNMXU	Dynamix Corporation III - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00	−100,00
COOT	Australian Oilseeds Holdings Limited		0,62	USD	−0,40	−1,29	−3,72	2,13	−26,74	−18,48
APXTU	Apex Treasury Corporation - Debt/Equity Composite Units		10,25	USD	0,36	1,08	1,28	1,59	2,09
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		41,01	USD	−8,95	11,44	12,42	30,19	102,12	93,63
DYORU	Insight Digital Partners II - Debt/Equity Composite Units		0,00	USD			−100,00		−100,00
GIWWR	GigCapital8 Corp. - Equity Right		0,36	USD	0,11	5,88	30,86	16,20
VACI.U	Viking Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
GUT.RT	The Gabelli Utility Trust - Equity Right			USD
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
CMIIU	Columbus Circle Capital Corp II - Debt/Equity Composite Units		0,00	USD				−100,00
IMSRW	Terrestrial Energy Inc. - Equity Warrant		3,99	USD	5,00	6,40	18,05	19,82	−15,11
XRPNW	Armada Acquisition Corp. II - Equity Warrant		0,82	USD	2,50	−2,58	12,33	26,64	−8,88
YCY.WS	AA Mission Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00
XRPNU	Armada Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00	−100,00
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
OTGAW	OTG Acquisition Corp. I - Equity Warrant		0,36	USD		−4,05	22,41	22,41	26,74
FTW.WS	Presidio Production Company - Equity Warrant		1,53	USD	3,38	0,00	64,52	130,94	194,17
WSTNU	Westin Acquisition Corp - Debt/Equity Composite Units		10,27	USD		0,59	0,98	0,29	2,60
LKSPR	Lake Superior Acquisition Corp. - Equity Right		0,86	USD	−0,06	7,42		−44,55	−56,81
EMBJ	Embraer S.A. - Depositary Receipt (Common Stock)		56,51	USD	2,37	−3,24	−11,18	−20,08	−11,23
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		11,17	USD	−1,24	−0,53	−15,51	−18,14	−21,12	−26,99
BLZRW	Trailblazer Acquisition Corp. - Equity Warrant		0,00	USD	−100,00			−100,00	−100,00
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
XFLT PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
FCRS.WS	FutureCrest Acquisition Corp. - Equity Warrant		0,73	USD	1,39	−1,35	−8,75	8,96	−14,12
AVR	Anteris Technologies Global Corp.		9,65	USD	7,82	10,03	57,42	51,97	112,56	103,59
ROMA	Roma Green Finance Limited		6,86	USD	−5,96	−1,79	−2,76	203,76	159,06	82,58
ADSE	ADS-TEC Energy PLC		11,26	USD	0,54	−1,57	−5,22	−1,75	−6,32	15,02
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		32,89	USD	7,27	1,42	−23,28	−46,62	−28,81	−57,62
MTAL.U	Metals Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		36,57	USD	−2,79	4,31	−4,72	15,58	77,27	79,26
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
MTB.PRK	M&T Bank Corporation - Preferred Stock			USD
TDWDU	Tailwind 2.0 Acquisition Corp. - Debt/Equity Composite Units		10,14	USD	−1,46				1,10
DFDVW	DeFi Development Corp. - Equity Warrant		0,37	USD	5,71	−28,85	−30,19	−64,08	−91,08
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		14,98	USD	−0,60	−1,38	4,83	−0,07	−12,86	26,41
FAMI	Farmmi, Inc.		1,28	USD	−3,76	−10,49	9,40	−3,03	−15,23	−29,67
LSE	Leishen Energy Holding Co., Ltd.		4,44	USD	38,59	3,14	−9,49	−18,32	−13,04	−13,21
EONR.WS	EON Resources Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
EONR	EON Resources Inc.		0,65	USD	−1,21	5,87	−17,14	27,87	41,68	52,16
KRSP.WS	Rice Acquisition Corporation 3 - Equity Warrant		1,00	USD		5,27	29,88		5,27
AAME	Atlantic American Corporation		1,90	USD	−2,56	−15,18	−24,60	−28,57	−22,45	9,20
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
BPACU	Blueport Acquisition Ltd - Debt/Equity Composite Units		10,24	USD	−1,16	−0,78	0,10		2,09
EVOXU	Evolution Global Acquisition Corp - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00		−100,00
LATAW	Galata Acquisition Corp. II - Equity Warrant		0,00	USD		−100,00
SEVNR	Seven Hills Realty Trust - Equity Right		0,03	USD	218,18	−9,97
CHECW	Chenghe Acquisition III Co. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00
AXIA.PR	AXIA Energia SA - Depositary Receipt (Common Stock)		10,93	USD	−1,09	−4,96	−19,57	−15,92	−18,28
SATA	Strive, Inc. - Preferred Stock		96,50	USD	−0,42	−3,50	−2,84	1,97	5,34
ALUB.U	Alussa Energy Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00	−100,00
AXIA	AXIA Energia SA - Depositary Receipt (Common Stock)		9,98	USD	−0,40	−4,22	−19,71	−15,42	−20,03
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
NOVTU	Novanta Inc.		69,59	USD	−0,74	3,53	25,34		28,87
PC	Premium Catering (Holdings) Limited		9,40	USD	0,53	−4,86	16,48	68,54
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
OCTV	Octave Intelligence plc		19,97	USD	1,17	17,13
ARGX	argenx SE - Depositary Receipt (Common Stock)		842,27	USD	3,58	0,45	3,84	12,37	−8,05	46,86
APXTW	Apex Treasury Corporation - Equity Warrant		0,29	USD	−10,91	−2,00	33,64	17,60	−16,00
VACI.WS	Viking Acquisition Corp. I - Equity Warrant		1,18	USD	−1,67	−11,94	57,33	237,72
VACI	Viking Acquisition Corp. I		10,32	USD	−0,39	−0,29	2,08	4,14	4,14
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,11	USD	−21,43	−31,25		−30,99	−71,79	−87,91
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
HCACU	Hall Chadwick Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00		−100,00
DNMXW	Dynamix Corporation III - Equity Warrant		0,00	USD	−100,00			−100,00	−100,00
NHP	National Healthcare Properties, Inc.		14,28	USD	−1,04	−2,99	10,36
ALISR	Calisa Acquisition Corp - Equity Right		0,55	USD	−0,59	−1,13	−4,84	10,52	118,20
PINE.PRA	Alpine Income Property Trust, Inc. - Preferred Stock			USD
DYORW	Insight Digital Partners II - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
BCSS.WS	Bain Capital GSS Investment Corp. - Equity Warrant		0,77	USD	9,99	18,45
AIIA.RT	AI Infrastructure Acquisition Corp. - Equity Right		0,21	USD		13,57			−22,19
BSA	Acadian Asset Management Inc. - Preferred Security			USD
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		18,01	USD	0,90	4,59	−16,97	−34,51	−29,92	−1,42
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		20,05	USD	3,08	6,54	14,11	13,92	25,16	45,61
MSW	Ming Shing Group Holdings Limited		1,46	USD	−2,01	2,10	−4,58	26,96	−12,57	−66,89
GVH	Globavend Holdings Limited		4,48	USD	0,00	−9,13	−12,33	267,21	7,43	−98,43
APACR	StoneBridge Acquisition II Corporation - Equity Right		0,00	USD		−100,00			−100,00
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,00	USD		−100,00			−100,00	−100,00
AGMH	AGM Group Holdings Inc.		1,17	USD	−0,85	−13,97	29,30	−7,87	−58,21	−68,88
YAAS	Youxin Technology Ltd		0,94	USD	−7,84	4,47	−23,58	−19,66	−44,38	−99,50
WTO	UTime Limited		1,05	USD	−1,87	2,94	−18,60	−65,35	−81,90	−96,81
LAFAR	LaFayette Acquisition Corp. - Equity Right		0,00	USD		−100,00		−100,00	−100,00
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
DSACW	Daedalus Special Acquisition Corp. - Equity Warrant		0,00	USD	−100,00			−100,00
NCEW	New Century Logistics (BVI) Limited		18,01	USD	−1,93	0,61	13,99	124,28	361,79	61,96
QMMM	QMMM Holdings Limited		119,40	USD	19,40	44,13	2 209,48	9 155,81
PSBD	Palmer Square Capital BDC Inc.		10,80	USD	1,22	−0,37	−3,23	−3,23	−12,05	−22,36
BWOW	Bitwise Dogecoin EtTF		14,57	USD	−3,19	−10,82	−19,63	−13,42	−40,20
BIXIU	Bitcoin Infrastructure Acquisition Corp Ltd. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00	−100,00
GXRP	Grayscale XRP Trust (XRP)		22,77	USD	−2,33	−10,58	−16,02	−19,55	−44,38
RNGTW	Range Capital Acquisition Corp II - Equity Warrant		0,00	USD					−100,00
SCIIU	SC II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00	−100,00
IPEXR	Inflection Point Acquisition Corp. V - Equity Right		0,69	USD	25,45	23,21	15,00	68,29
IPEXU	Inflection Point Acquisition Corp. V - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00	−100,00
RWTQ	Redwood Trust, Inc. - Preferred Stock		24,02	USD	0,17	−1,52	−5,13	−3,11	−3,80
OPENL	Opendoor Technologies Inc. - Equity Warrant		0,31	USD	−0,75	−3,45	−17,76	−20,46	−73,92
GLIBR	Liberty Capital Corporation - Equity Right		8,49	USD	29,03	66,47
OPENZ	Opendoor Technologies Inc. - Equity Warrant		0,30	USD	−4,82	10,99	−18,95	−8,43	−61,55
OPENW	Opendoor Technologies Inc. - Equity Warrant		0,67	USD	−2,90	−4,15	−7,73	−10,67	−60,36
RWAY	Runway Growth Finance Corp.		6,37	USD	1,43	−2,45	−7,55	−21,16	−30,46	−34,19
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		37,65	USD	−0,79	3,01	−8,88	19,22	61,10	56,68
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PSA.PRM	Public Storage - Preferred Stock			USD
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		39,59	USD	−4,33	1,75	−14,01	28,54	−63,91	−10,83
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		142,26	USD	3,90	−5,23	−7,80	−59,84	−31,92	76,85
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
ALPS	Alps Group Inc		0,70	USD	−1,35	−8,93	−23,80	−23,30	−40,15
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		11,30	USD	0,00	−1,91				9,60
SMJF	SMJ International Holdings Inc.		5,22	USD	2,15	8,30	60,12	86,43	15,74
GURE	Gulf Resources, Inc.		4,00	USD	−10,51	−18,53	19,05	−4,76		−34,80
NWAX.U	New America Acquisition I Corp. - Debt/Equity Composite Units		10,45	USD	0,00	0,67	0,97	0,72	0,97
GRDX	GridAI Technologies Corp.		6,06	USD	2,19	22,42	149,38	144,35	136,72
SBXE.U	SilverBox Corp V - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00	−100,00
SAC.U	Safeguard Acquisition Corp. - Debt/Equity Composite Units		10,24	USD		−0,29	−0,10		1,79
JL	J-Long Group Limited		6,35	USD	−0,78	−2,46	−3,35	46,99	−0,63	20,95
ECAT	BlackRock ESG Capital Allocation Term Trust		15,65	USD	0,19	0,45	5,17	5,60	−1,57	−2,80
MET.PRE	MetLife, Inc. - Preferred Stock			USD
GMTL	Guardian Metal Resources PLC - Depositary Receipt (Common Stock)		16,57	USD	−5,85	1,47	5,81
AEAQU	Activate Energy Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00	−100,00
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		1,55	USD	10,71	47,62				453,57
RELX	RELX PLC - Depositary Receipt (Common Stock)		34,46	USD	4,74	4,11	−5,23	0,82	−15,00	−36,61
TWLVU	Twelve Seas Investment Company III - Debt/Equity Composite Units		0,00	USD		−100,00
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		16,02	USD	−0,19	−3,20	−3,32	−4,76	−4,64	−4,81
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,00	USD	−50,00	−80,39	−84,96	−92,03	−81,65
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
LFACU	Leapfrog Acquisition Corporation - Debt/Equity Composite Units		10,09	USD				0,60
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		88,67	USD	0,84	−0,34	−0,79	−12,74	6,41	32,70
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		36,91	USD	4,86	−8,66	18,45	2,73	69,16	711,21
DMIIR	Drugs Made In America Acquisition II Corp. - Equity Right		0,08	USD		−9,09	−11,11	−27,47	−46,67
EVOXW	Evolution Global Acquisition Corp - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
GSUN	Golden Sun Technology Group Limited		0,41	USD	4,84	−2,11	−5,61	−56,47	−72,35	−86,93
OKYO	OKYO Pharma Limited		1,68	USD	1,20	−2,89	0,00	1,20	−16,42	−10,64
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
EICB	Eagle Point Income Company Inc. - Preferred Stock		24,97	USD	−0,08	−0,04	−0,24	−0,13	0,16
PMEC	Primech Holdings Ltd.		0,76	USD	2,84	8,69	19,25	4,09	−26,14	−41,92
TWLVR	Twelve Seas Investment Company III - Equity Right		0,20	USD	24,94	42,79
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		0,00	USD			−100,00	−100,00	−100,00	−100,00
FLG.PRA	Flagstar Bank, National Association - Preferred Stock			USD
CLBR.U	Colombier Acquisition Corp. III - Debt/Equity Composite Units		10,49	USD	1,16	2,44	3,45	3,05		−32,32
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
TJGC	TJGC Group Limited		6,68	USD	10,96		21,01	176,85
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD
NBRGU	Newbridge Acquisition Limited - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00
AIRTP	Air T, Inc. - Preferred Stock		19,36	USD	−0,67	0,31	−3,44	−2,76	−2,22	11,91
HBANM	Huntington Bancshares Incorporated - Preferred Stock		20,88	USD	0,68	−3,38	−5,69	−9,61	−5,69	−3,15
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
MLEC	Moolec Science SA		8,04	USD	−0,74	11,67	−23,06	−18,29	8,94	−92,39
IOR	Income Opportunity Realty Investors, Inc.		0,00	USD						−100,00
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,00	USD	25,00	−28,57	−44,44	−74,36	−83,33	−85,51
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		17,75	USD	0,23	0,74	28,53	25,18	6,35	1,02
TDWDR	Tailwind 2.0 Acquisition Corp. - Equity Right		0,00	USD	−100,00		−100,00	−100,00
ITP	IT Tech Packaging, Inc.		0,19	USD	0,81	−1,32	−1,53	−4,85	−22,74	−1,84
KEY.PRJ	KeyCorp - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		25,41	USD	−0,35	−0,08	0,67		−4,76	−1,09
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		5,43	USD	1,12	−10,98	−16,97	−11,13	−65,81	−61,30
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		144,49	USD	−4,35	−0,88	17,78	42,37	12,20	47,17
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		90,17	USD	0,66	3,44	−2,31	17,23	35,03	52,70
QSIAW	Quantum-Si incorporated - Equity Warrant		0,01	USD	−24,86	−46,28	−81,38	−92,76	−95,22	−98,43
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		30,69	USD	−0,74	1,22	13,79	37,32	36,04	57,79
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
KBONU	Karbon Capital Partners Corp. - Debt/Equity Composite Units		10,26	USD	−0,10	0,10	0,39	0,69
MESHU	Meshflow Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
BLRKU	Bluerock Acquisition Corp. - Debt/Equity Composite Units		10,07	USD	−0,20	0,30		−0,20
CRACW	Crown Reserve Acquisition Corp. I - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00
CRACR	Crown Reserve Acquisition Corp. I - Equity Right		0,00	USD		−100,00
IZM	ICZOOM Group Inc.		0,42	USD	4,90	12,45	13,39	−42,15	−52,94	−81,98
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		23,81	USD	−1,57	−1,53	−0,17	−2,58	0,25	5,87
ACGLN	Arch Capital Group Ltd. - Preferred Stock		16,44	USD	0,06	−1,20	−4,03	−6,22	−4,81	−3,46
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3,84	USD	−2,04	−1,79	−13,32	−27,55	−10,90	6,67
BFH.PRA	Bread Financial Holdings, Inc. - Preferred Security			USD
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
JETU	MAX Airlines 3X Leveraged ETNs due May 28, 2043		29,85	USD	2,80	−12,10	28,84	−12,25	15,97
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		10,85	USD	−0,28	0,00	0,09	1,31	2,65
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,00	USD	−100,00				−100,00
USB.PRP	U.S. Bancorp - Preferred Stock			USD
ITHAU	ITHAX Acquisition Corp III - Debt/Equity Composite Units		10,04	USD				0,60
TOXR	21Shares Core Xrp Trust		11,47	USD	−2,17	−10,50	−15,90	−19,28
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		1,45	USD	−9,38	−30,29	113,24	−19,44	−74,06	5,84
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
TGM	Targets Trust XXV - Preferred Security			USD
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Stock		95,42	USD	0,81	−3,20	−4,53	−4,63	−2,83
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
PONOU	Pono Capital Four, Inc. - Debt/Equity Composite Units		10,39	USD	3,08		3,74
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		24,73	USD	3,56	−8,54	−8,54	−12,24	−22,77	13,54
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
IGACU	Invest Green Acquisition Corporation - Debt/Equity Composite Units		10,18	USD		−0,39	1,50	0,99	1,70
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SRZNW	Surrozen, Inc. - Equity Warrant		0,02	USD		−28,57	−14,89		8,11
HAVAR	Harvard Ave Acquisition Corporation - Equity Right		0,00	USD	−100,00		−100,00
MMTXW	Miluna Acquisition Corp - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		104,93	USD	16,39	−18,97	−10,42	−10,14	−5,16	1 201,86
CRANU	Crane Harbor Acquisition Corp. II - Debt/Equity Composite Units		10,21	USD	0,00	0,00	−0,87	1,09
AACIU	Armada Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,01	USD		−8,33	−2,65		−43,30	−51,97
BA.PRA	The Boeing Company - Preferred Security			USD
MNTSW	Momentus Inc. - Equity Warrant		0,05	USD	−5,83	−37,82	370,87	261,94	111,79	155,26
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,47	USD	−4,24	−19,80	88,76	161,11	438,37	683,33
SVAQU	Silicon Valley Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
BEBE.U	TGE Value Creative Solutions Corp - Debt/Equity Composite Units		0,00	USD
CCXIU	Churchill Capital Corp XI - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
LPCVU	Launchpad Cadenza Acquisition Corp I - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
ADACU	American Drive Acquisition Company - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
BIXIW	Bitcoin Infrastructure Acquisition Corp Ltd. - Equity Warrant		0,25	USD	0,00	−26,47		−34,21
VHCPU	Vine Hill Capital Investment Corp. II - Debt/Equity Composite Units		10,09	USD	0,00	0,00	0,70	0,80
MMA	Mixed Martial Arts Group Limited		0,52	USD	−7,08	−4,34	−16,63	23,18	−58,42	−61,22
IRHOU	Iron Horse Acquisitions Corp. II - Debt/Equity Composite Units		10,20	USD
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,08	USD	0,24	−0,12	−0,40	−0,04	−0,20	0,40
WHLRL	Wheeler Real Estate Investment Trust, Inc.		0,00	USD	−100,00			−100,00
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		8,25	USD	4,96	42,49	814,63	17,86	−88,25	−94,38
NE.WS	Noble Corporation plc - Equity Warrant		0,00	USD		−100,00		−100,00		−100,00
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		7,93	USD	0,13	−1,24	−1,86	−5,86	−4,47	−4,19
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,31	USD	8,59	8,59	4,93	−30,02	167,54	298,61
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Digital Currency X Technology Inc.		2,54	USD	−3,05	4,96	22,12	45,14
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,60	USD	−11,75	−7,68		−3,21		141,94
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
OST	Ostin Technology Group Co., Ltd.		1,70	USD	−1,45	2,11	−6,35	−98,97
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		23,48	USD	−0,09	−1,96	−0,04	−3,85	−5,36	−1,96
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9,54	USD	8,78	0,10	−14,44	38,86	−2,45	−45,61
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		13,31	USD	0,30	5,89	−8,90	−22,12	−30,71	−26,75
SCPQU	Social Commerce Partners Corporation - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
IGACR	Invest Green Acquisition Corporation - Equity Right		0,00	USD				−100,00
AEHL	Antelope Enterprise Holdings Limited		1,07	USD	−8,55	−15,08	110,84	−54,67	−94,48	−90,99
TMTSU	Spartacus Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
VLYPP	Valley National Bancorp - Preferred Stock		25,04	USD	0,08	−0,67	−0,36	−1,11	−1,11	1,01
VLYPO	Valley National Bancorp - Preferred Stock		25,00	USD	−0,10	−0,34	−0,06	−0,81	−1,30	−0,14
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		239,64	USD	−0,45	0,64	−2,69	−4,03	4,86	3,28
IONQ.WS	IonQ, Inc. - Equity Warrant		54,76	USD	−3,03	−7,03	60,63	115,59	26,47	92,28
RMSG	Real Messenger Corporation		1,10	USD	23,53	35,64	−19,12	86,31	−45,27
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
LBGJ	Li Bang International Corporation Inc.		0,93	USD	−2,22	3,55	21,00	−90,64	−98,69	−99,40
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
CGTL	Creative Global Technology Holdings Limited		0,36	USD	−2,76	−48,66	−67,08	−80,07	−50,85	−61,38
BVC	BitVentures Limited		9,60	USD	3,56	1,80	−6,89	42,86
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		21,66	USD	−0,05	−0,91	0,09	−9,71	−11,16	−10,86
FCHL	Fitness Champs Holdings Limited		1,34	USD	−0,74	−4,29	−98,55	−71,31	−82,58
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		3,09	USD	4,75	9,96	−26,78	−38,45	−63,60	−88,60
WSTNR	Westin Acquisition Corp - Equity Right		0,00	USD	−100,00
AXIA.PRC	AXIA Energia SA - Depositary Receipt (Common Stock)			USD
FITBO	Fifth Third Bancorp - Preferred Stock		18,36	USD	0,44	−1,77	−3,92	−6,90	−6,09	−9,06
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)		9,56	USD	−7,81	−4,02	−8,08	−29,19	−34,52	−27,25
RILYP	BRC Group Holdings, Inc. - Preferred Stock		17,38	USD	1,16	3,76	23,79	75,91	338,89	782,23
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		1,79	USD	1,70	2,87	25,17	10,49	−6,28	−15,57
CVE WS	Cenovus Energy Inc. - Equity Warrant			USD
ARTCU	Art Technology Acquisition Corp. - Debt/Equity Composite Units		10,00	USD			0,60	1,11
BIII.U	Black Spade Acquisition III Co - Debt/Equity Composite Units		10,17	USD	0,10	0,69		1,60
PBM	Psyence Biomedical Ltd.		3,69	USD	−6,58	−15,56	−44,84	42,47	−66,02	−88,78
BRIA	BrilliA Inc		1,59	USD	−0,63	3,16	−3,05	−19,70	−11,66	−39,60
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		15,38	USD	−2,36	−7,06	−7,65	−17,91	0,29	3,24
AKAN	Akanda Corp.		16,39	USD	−0,61	−25,19	−60,10	295,81	264,59	173,17
PNFP.PRC	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
PNFP.PRA	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
PNFP.PRB	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
BBCQU	Bleichroeder Acquisition Corp. II - Debt/Equity Composite Units		12,00	USD	−2,79	0,84
LANDO	Gladstone Land Corporation - Preferred Stock		20,97	USD	1,55	0,65	−1,08	5,70	10,54	7,76
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		48,06	USD	0,25	2,08	−8,99	−5,51	−32,42	−22,02
BPACR	Blueport Acquisition Ltd - Equity Right		0,00	USD	−100,00	−100,00	−100,00
ALUB.WS	Alussa Energy Acquisition Corp. II - Equity Warrant		0,00	USD		−100,00		−100,00
SORNU	Soren Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00
GCDT	Green Circle Decarbonize Technology Limited		0,71	USD	−10,14	−35,46	−21,57	−71,94
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		4,63	USD	3,12	0,22	1,76	−3,94	0,87	−5,89
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		14,93	USD	2,82	1,15	−6,69	2,40	−13,15	30,28
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		77,20	USD	−2,42	−0,68	8,55	20,59	8,38	26,37
TRTN.PRC	Triton International Limited - Preferred Stock			USD
ZKPU	Lafayette Digital Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD				−100,00
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		12,47	USD	1,88	−8,71	−23,92	−23,12	−28,13	−0,95
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company - Preferred Stock		24,60	USD	0,04	−0,73	1,40	0,26	3,02	8,32
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		0,00	USD
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		25,31	USD	0,00	0,08	0,36	1,44	1,81	3,14
CRANR	Crane Harbor Acquisition Corp. II - Equity Right		0,21	USD			−4,55	13,51
AGNCP	AGNC Investment Corp. - Preferred Stock		25,13	USD	0,20	−0,44	1,09	0,52	0,80	1,29
BKMI	Bny Mellon Etf Trust II - Bny Mellon Municipal International Etf		26,34	USD	0,11	0,11	0,34	−0,87
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
OIMAU	OneIM Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
BANFP	BFC Capital Trust II - Preferred Security		26,25	USD	−0,68	−0,79	−0,72	0,54	−0,53	−0,38
BCTXL	BriaCell Therapeutics Corp. - Equity Warrant		0,73	USD	−10,98	−21,69	−17,05	−30,48
IEAGU	Infinite Eagle Acquisition Corp. - Debt/Equity Composite Units		10,45	USD	−3,06		2,45	2,55
FGIIU	FG Imperii Acquisition Corp. - Debt/Equity Composite Units		10,01	USD	−0,15	0,40	0,40	0,30
CHSCL	CHS Inc. - Preferred Stock		25,80	USD	0,47	−0,15	0,58	0,43	0,47	−0,58
CHSCM	CHS Inc. - Preferred Stock		24,98	USD	0,00	−0,52	−0,08	−1,42	0,08	0,77
CHSCN	CHS Inc. - Preferred Stock		25,20	USD	0,04	−0,22	−0,20	−1,18	0,32	−0,36
CHSCO	CHS Inc. - Preferred Stock		26,08	USD	−0,11	−0,84	−0,19	−0,95	−0,84	−3,62
CHSCP	CHS Inc. - Preferred Stock		27,55	USD	−0,14	−0,29	−0,47	−2,75	−1,08	−0,25
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		17,58	USD	−0,68	−7,42	−9,71	−22,86	34,71	115,97
TACOW	Berto Acquisition Corp. - Equity Warrant		0,65	USD	0,00		18,03		80,56
TNMG	TNL Mediagene		0,62	USD	5,02	−19,40	−32,11	−79,70	−89,66	−94,78
MFSV	Mfs Active Exchange Traded Funds Trust		28,04	USD	1,48	1,05	1,85	0,54	6,49	13,04
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,73	USD	0,35	0,89	2,57	−0,53	−1,17	−1,60
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
GPACU	General Purpose Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00	−100,00
GPACW	General Purpose Acquisition Corp. - Equity Warrant		0,00	USD		−100,00		−100,00
BON	Bon Natural Life Limited		1,24	USD	0,81	0,00	0,81	−22,98	−31,11	−36,73
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		20,41	USD	−0,44	−1,16	−1,02	−5,07	4,72	25,83
HBANP	Huntington Bancshares Incorporated - Preferred Stock		16,40	USD	0,31	−1,80	−3,24	−7,61	−5,75	−4,76
XCBEU	X3 Acquisition Corp. Ltd. - Debt/Equity Composite Units		0,00	USD				−100,00
ITHAW	ITHAX Acquisition Corp III - Equity Warrant		0,00	USD				−100,00
TRTN.PRG	Triton International Limited - Preferred Stock			USD
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,10	USD		−9,09		2,15	−52,38	−72,97
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,90	USD	−0,24	0,28	0,48	1,84	2,38	3,71
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,20	USD	0,44	−0,08	−0,12	−0,20	0,84	1,08
JSM	Navient Corporation - Preferred Security		18,47	USD	0,60	0,65	0,27	−5,33	−6,10	0,22
SLMBP	SLM Corporation - Preferred Stock		74,69	USD	−0,42	−0,31	−0,39	−1,09	0,66	−6,39
BBUC	Brookfield Business Corporation		33,07	USD	0,88	−0,90	−2,71	−5,03	−9,94	14,23
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		8,19	USD	3,02	1,11		25,81	102,22	107,34
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		2,45	USD	−3,92	−5,04	−10,91	−19,14	−29,39	−23,44
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
OLOX	Olenox Industries Inc.		7,88	USD	−6,41	60,16	30,61	−12,45
SCIIR	SC II Acquisition Corp. - Equity Right		0,00	USD		−100,00		−100,00
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Debt/Equity Composite Units		10,10	USD	0,60	0,50	0,70	1,46
LEGO.U	Legato Merger Corp. IV - Debt/Equity Composite Units		10,03	USD	0,00	0,15		0,20
TALKW	Talkspace, Inc. - Equity Warrant		0,00	USD	−28,57	−49,15	76,47	−87,55	−92,72	−97,19
SBXE.WS	SilverBox Corp V - Equity Warrant		0,00	USD				−100,00
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
VRAX	Virax Biolabs Group Limited		0,20	USD	−17,49	−6,38	51,22	−5,22	−69,24	−79,15
BDCZ	ETRACS MVIS Business Development Companies Index ETN		15,02	USD	1,89	0,46	−5,69	−1,84	−12,08	−17,13
ARCIU	Archimedes Tech SPAC Partners III Co. - Debt/Equity Composite Units		10,14	USD		0,30		1,00
C.PRN	Citigroup Capital XIII - Preferred Security			USD
PTORU	Praetorian Acquisition Corp. - Debt/Equity Composite Units		10,03	USD	−0,30	−0,10	0,91	0,55
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
XSLLU	Xsolla SPAC 1 - Debt/Equity Composite Units		10,02	USD	−0,30		−0,30	1,21
TDOG	21shares AG - 21Shares Dogecoin ETP		17,91	USD	−3,04	−10,58	−19,54	−13,17
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		0,60	USD	−3,23	3,22	−6,24	−14,29	−72,60	−60,26
UAC.U	United Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		3,10	USD	2,14	−1,90	−7,46	5,98	14,60	11,91
KBONW	Karbon Capital Partners Corp. - Equity Warrant		0,00	USD		−100,00		−100,00
KTWOU	K2 Capital Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
KRAQU	KRAKacquisition Corp. - Debt/Equity Composite Units		10,10	USD		0,20	0,55	0,50
HCACR	Hall Chadwick Acquisition Corp. - Equity Right		0,34	USD	−2,83		6,89
NWAX.WS	New America Acquisition I Corp. - Equity Warrant		0,51	USD	4,06	−1,92	−13,58	−21,35
RITM.PRF	Rithm Capital Corp. - Preferred Security			USD
MLAAU	Mountain Lake Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
LFACW	Leapfrog Acquisition Corporation - Equity Warrant		0,00	USD	−100,00			−100,00
SAAQU	Space Asset Acquisition Corp. - Debt/Equity Composite Units		10,85	USD	0,00	−0,46		6,58
QADRU	QDRO Acquisition Corp. - Debt/Equity Composite Units		10,02	USD	0,40	0,00	0,40
DDT	Dillards Capital Trust I - Preferred Security		26,21	USD	0,31	0,04	0,50	0,61	0,92	0,65
ETX	Eaton Vance Municipal Income 2028 Term Trust		19,05	USD	0,42	−0,26	−0,31	−0,57	−0,63	5,31
SHMD	SCHMID Group N.V.		6,23	USD	−2,96	−9,84	17,33	−25,66	21,68	157,44
GIXXU	GigCapital9 Corp. - Debt/Equity Composite Units		10,47	USD		2,55	−2,15
ENJ	Entergy New Orleans, LLC - Preferred Security		20,00	USD	0,91	−0,20	−1,86	−5,08	−9,26	−1,57
YSXT	YSX Tech. Co., Ltd		1,01	USD	−0,98	−1,94	3,34	−19,84	−56,65	−86,71
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
SAC.WS	Safeguard Acquisition Corp. - Equity Warrant		0,50	USD	−3,81	−6,48	12,22	12,22
AEAQW	Activate Energy Acquisition Corp. - Equity Warrant		0,00	USD		−100,00
AMJB	Alerian MLP Index ETNs due January 28, 2044		35,47	USD	0,77	−0,50	−1,23	2,81	15,54	18,91
NEWTO	NewtekOne, Inc. - Preferred Stock		25,55	USD		−0,78	0,95
MUZEU	Muzero Acquisition Corp - Debt/Equity Composite Units		10,04	USD		0,10	−1,08
MEVOU	M Evo Global Acquisition Corp II - Debt/Equity Composite Units		10,11	USD		0,30	0,40	0,90
GTN.A	Gray Media, Inc.		7,20	USD	−10,22	−6,37	−31,56	−30,90	−21,48	−10,67
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		16,81	USD	−3,72	2,25	5,19	3,96	−13,79	−17,48
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		25,19	USD	0,23	0,00	−0,20	−0,20		1,94
BIII.WS	Black Spade Acquisition III Co - Equity Warrant		0,00	USD
BBCQW	Bleichroeder Acquisition Corp. II - Equity Warrant		2,77	USD	4,53	38,50	102,19	489,36
BANXR	ArrowMark Financial Corp. - Equity Right		0,01	USD	−55,60	−65,31
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		20,47	USD	0,64	−0,05	6,06	13,53	32,06	8,65
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		26,20	USD	0,08	−2,46				2,76
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		28,55	USD	1,60	1,93		−1,38
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26,29	USD	0,00	0,92	1,25	1,90	−0,83	−1,90
NTCL	NetClass Technology Inc		2,11	USD	19,89	161,92	453,66	568,78	99,06	−35,08
VAL.WS	Valaris Limited - Equity Warrant		16,70	USD	4,38	4,38	−13,38	32,43	466,10	310,32
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
PFX	The Nassau Companies of New York - Preferred Security		42,99	USD	−3,54	−1,06	7,42	1,63	−1,29
PYT	PPLUS Trust Series GSC-2 - Preferred Security		23,47	USD			0,86	2,13		2,27
MESHW	Meshflow Acquisition Corp. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00
WPAC.U	White Pearl Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00
BMN	Blackrock 2037 Municipal Target Term Trust		25,67	USD	−1,00	0,47	1,38	−5,24	1,66	5,90
ONEG	OneConstruction Group Limited		0,90	USD	2,30	1,15	−89,78	−44,44	−30,22	−73,68
AAM WS	AA Mission Acquisition Corp. - Equity Warrant			USD
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
ZKPW	Lafayette Digital Acquisition Corp. I - Equity Warrant		0,00	USD		−100,00		−100,00
HUMAW	Humacyte, Inc. - Equity Warrant		0,06	USD	26,39	−15,86	−25,44	−47,36	−51,96	−89,29
GDEVW	GDEV Inc. - Equity Warrant		0,01	USD		105,56		−50,67
AMPGZ	AmpliTech Group, Inc. - Equity Right		1,40	USD	55,78	84,21	1 455,56	494,73
AMPGR	AmpliTech Group, Inc. - Equity Right		1,35	USD	53,41	75,32	3 275,00	831,03
FTRK	Fast Track Group		0,44	USD	−11,13	−17,33	14,71	−6,60	−21,18	−92,20
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		9,57	USD	0,00		−0,83	−2,64		−0,46
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		24,72	USD	−0,12			0,08		−1,36
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		0,00	USD	−100,00	−100,00
FITBM	Fifth Third Bancorp - Preferred Stock		26,10	USD	−0,06	−1,12	1,22	−0,63
HBANZ	Huntington Bancshares Incorporated - Preferred Stock		20,30	USD	−0,61	−1,67	−3,31	−5,43
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
BLRKW	Bluerock Acquisition Corp. - Equity Warrant		0,00	USD				−100,00
TVC	Tennessee Valley Authority - Preferred Stock		23,92	USD	0,13	−0,66	−1,20	−1,62	−1,32	2,05
SKBL	Skyline Builders Group Holding Limited		3,25	USD	3,50	−7,41	−8,71	15,25	10,54	−68,32
IRAB.U	Iris Acquisition Corp II - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
ACGLO	Arch Capital Group Ltd. - Preferred Stock		19,55	USD	0,10	−1,61	−3,03	−6,19	−7,39	−4,96
VALN	Valneva SE - Depositary Receipt (Common Stock)		5,67	USD	1,61	−10,00	9,67	−48,31	−35,86	−8,70
NTWO	Newbury Street II Acquisition Corp		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
RWAYI	Runway Growth Finance Corp.		24,54	USD	−0,04	−0,81	−3,16	−3,12
SSACU	SPACSphere Acquisition Corp. - Debt/Equity Composite Units		10,19	USD				1,29
DULL	MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043		57,74	USD	−2,27	1,14	1,38	38,20	−37,24	−69,61
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,70	USD	−0,04	−0,46	−0,08	0,31	0,78	0,19
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		279,93	USD	0,33	−3,67	−5,79	−6,38	−15,53	8,39