Noterade företag: USA

Noterade företag: USA

Denna sida visar noterade företag från några eller alla av följande börser.

Symbol	Namn	Börsvärde (MM)	Sista pris		Dag %	vecka %	månad %	3 månaders %	6 månaders %	år %
NVDA	NVIDIA Corporation	4 099 304,39	168,37	USD	0,81	−3,34	−7,84	18,80	49,41	63,74
MSFT	Microsoft Corporation	3 703 990,50	498,25	USD	0,66	−1,67	−4,56	5,92	26,68	24,04
AAPL	Apple Inc.	3 561 007,70	237,92	USD	−0,74	2,49	3,74	16,67	−0,48	7,74
GOOGL	Alphabet Inc.	2 638 483,80	234,08	USD	−0,39	9,94	16,21	34,78	34,64	55,10
GOOG	Alphabet Inc.	2 633 132,16	234,16	USD	−0,43	9,66	15,87	33,87	33,23	53,92
AMZN	Amazon.com, Inc.	2 514 267,60	235,86	USD	1,52	3,00	5,91	10,44	18,37	37,62
META	Meta Platforms, Inc.	1 894 014,42	752,19	USD	−0,03	1,83	−2,22	7,81	20,22	50,36
AVGO	Broadcom Inc.	1 630 148,34	345,81	USD	3,26	16,28	13,39	40,04	77,37	152,43
TSLA	Tesla, Inc.	1 116 447,20	346,40	USD	−1,27	3,75	5,08	17,37	31,88	64,38
BRK.A	Berkshire Hathaway Inc.	1 064 603,52	739 241,00	USD	−1,45	−2,12	5,90	−0,16	−0,49	7,25
BRK.B	Berkshire Hathaway Inc.	1 064 603,52	493,85	USD	−1,18	−1,82	6,11	0,06	−0,36	7,49
WMT	Walmart Inc.	816 468,52	102,34	USD	1,82	5,53	−1,34	5,00	11,58	33,53
JPM	JPMorgan Chase & Co.	805 634,60	292,99	USD	−0,47	−2,80	1,46	10,26	20,93	37,90
ORCL	Oracle Corporation	669 104,70	238,54	USD	2,47	5,49	−4,60	37,08	53,74	68,21
LLY	Eli Lilly and Company	663 238,12	738,79	USD	1,59	0,85	18,08	−4,04	−15,04	−18,16
V	Visa Inc.	581 611,91	342,39	USD	−0,24	−2,67	1,67	−7,52	−0,85	22,56
MA	Mastercard Incorporated	531 767,64	586,94	USD	0,47	−1,40	2,20	−0,54	7,35	23,28
NFLX	Netflix, Inc.	529 158,08	1 244,46	USD	0,05	3,00	2,71	0,24	39,65	86,92
XOM	Exxon Mobil Corporation	468 461,07	109,89	USD	0,60	−3,85	2,89	5,39	0,80	−2,44
JNJ	Johnson & Johnson	431 059,43	178,19	USD	−0,13	0,58	2,80	14,94	6,90	8,40
COST	Costco Wholesale Corporation	430 780,51	972,14	USD	0,90	3,06	−0,90	−4,22	0,81	10,89
HD	The Home Depot, Inc.	416 838,40	420,20	USD	0,30	3,30	8,34	14,39	11,52	16,71
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	375 806,59	9,14	USD	0,66	−2,77	6,90	1,90	−7,86	−0,54
PG	The Procter & Gamble Company	372 471,68	159,04	USD	−0,61	1,27	3,60	−3,04	−9,61	−9,43
ABBV	AbbVie Inc.	371 555,80	209,80	USD	−1,30	−0,29	5,93	10,52	−2,10	8,48
PLTR	Palantir Technologies Inc.	369 136,14	156,07	USD	1,93	−0,41	−16,52	22,20	83,81	414,57
BAC	Bank of America Corporation	367 966,90	49,48	USD	−0,58	−2,48	7,54	10,03	19,52	27,66
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	301 358,12	86,86	USD	1,76	0,25	0,00	−18,87	−11,11	−14,81
GE	General Electric Company	292 840,34	276,15	USD	−1,10	0,35	0,41	8,03	42,46	71,28
UNH	UnitedHealth Group Incorporated	291 536,70	320,37	USD	1,58	3,39	27,69	5,66	−35,08	−46,33
KO	The Coca-Cola Company	290 304,80	67,45	USD	−0,75	−2,23	−4,11	−5,47	−5,57	−5,19
TMUS	T-Mobile US, Inc.	273 936,68	242,97	USD	−3,87	−3,58	−0,82	−1,18	−8,40	25,89
CVX	Chevron Corporation	264 857,49	154,06	USD	0,26	−4,07	−0,61	9,88	−1,46	11,19
CSCO	Cisco Systems, Inc.	264 805,20	66,87	USD	−0,04	−3,21	−6,85	1,23	4,58	37,88
WFC	Wells Fargo & Company	254 926,86	79,16	USD	0,25	−3,67	1,68	3,71	11,41	46,59
PM	Philip Morris International Inc.	253 386,18	162,74	USD	0,74	−2,63	−4,37	−10,45	7,81	29,35
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	247 616,27	3,58	USD	−3,24	2,58	8,81	0,85	7,83	38,76
AMD	Advanced Micro Devices, Inc.	245 673,51	151,37	USD	0,15	−6,92	−12,38	30,28	50,90	12,67
CRM	Salesforce, Inc.	241 217,92	252,32	USD	0,62	−1,53	4,91	−8,08	−10,81	3,42
IBM	International Business Machines Corporation	238 377,88	256,10	USD	3,05	5,18	5,71	−4,75	−2,08	27,58
MS	Morgan Stanley	237 734,46	148,77	USD	0,46	−1,14	3,90	12,86	24,71	54,02
GS	The Goldman Sachs Group, Inc.	232 724,62	741,87	USD	0,50	−0,45	2,86	20,83	32,55	54,68
ABT	Abbott Laboratories	231 517,22	132,22	USD	−0,54	−0,33	−1,53	−1,02	−3,59	16,13
AXP	American Express Company	227 049,12	325,56	USD	−0,20	−1,73	9,46	7,63	19,16	33,39
MCD	McDonald's Corporation	223 172,65	312,74	USD	−0,52	−0,26	2,39	1,75	−2,66	8,02
LIN	Linde plc	222 628,87	474,78	USD	1,12	−0,73	0,50	0,44	1,28	3,92
DIS	The Walt Disney Company	217 358,36	118,84	USD	0,79	0,39	5,70	4,34	12,63	35,14
MRK	Merck & Co., Inc.	211 330,73	84,10	USD	−0,73	−0,03	4,22	6,49	−11,15	−28,64
T	AT&T Inc.	207 167,73	28,93	USD	−2,23	−1,23	3,03	3,03	6,67	37,96
RTX	RTX Corporation	206 416,54	154,21	USD	−2,10	−2,77	−0,42	10,86	20,10	30,20
RY	Royal Bank of Canada	203 225,56	144,64	USD	0,10	−0,50	9,08	13,42	25,70	19,61
CAT	Caterpillar Inc.	198 654,92	422,94	USD	−0,03	0,93	1,54	19,69	20,74	28,41
UBER	Uber Technologies, Inc.	196 907,43	94,36	USD	3,70	0,65	5,36	10,23	23,72	35,61
NOW	ServiceNow, Inc.	194 642,10	940,30	USD	2,90	2,49	7,77	−8,73	10,54	13,97
PEP	PepsiCo, Inc.	194 156,40	141,72	USD	−3,19	−4,66	−2,40	8,99	−8,24	−20,09
SHOP	Shopify Inc.	190 097,57	146,30	USD	−0,35	3,55	−2,21	31,32	46,11	118,33
INTU	Intuit Inc.	187 415,46	671,74	USD	−0,16	0,71	−10,32	−12,94	10,19	9,20
APP	AppLovin Corporation	185 354,68	547,12	USD	11,60	14,32	19,99	30,92	102,28	546,94
TMO	Thermo Fisher Scientific Inc.	184 399,74	487,83	USD	−0,97	−0,99	5,88	21,38	−8,25	−20,20
VZ	Verizon Communications Inc.	182 658,20	43,32	USD	−2,38	−2,05	0,41	−1,08	−5,94	5,29
BKNG	Booking Holdings Inc.	180 463,75	5 568,17	USD	1,13	−0,55	3,00	−0,83	19,15	49,23
C	Citigroup Inc.	176 542,31	95,90	USD	0,52	−0,69	3,42	22,54	36,11	62,29
ANET	Arista Networks Inc	176 007,63	140,10	USD	−1,93	2,60	0,66	44,06	68,07	78,30
BA	The Boeing Company	174 647,17	231,13	USD	0,66	−1,51	0,88	9,64	49,91	46,64
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	174 618,66	125,00	USD	0,26	3,98	9,40	24,25	4,24	33,98
QCOM	QUALCOMM Incorporated	173 742,44	160,28	USD	0,27	−0,28	8,62	7,40	−0,58	1,32
BLK	BlackRock, Inc.	171 180,94	1 105,82	USD	0,61	−1,89	−1,70	11,81	16,78	27,56
SCHW	The Charles Schwab Corporation	169 834,99	93,47	USD	1,54	−2,47	−3,72	5,92	25,24	48,60
TXN	Texas Instruments Incorporated	168 883,11	185,79	USD	−1,14	−8,24	−0,76	−3,45	−2,48	−5,91
ISRG	Intuitive Surgical, Inc.	168 505,76	470,03	USD	0,68	−0,69	−0,01	−15,63	−9,31	−0,38
SPGI	S&P Global Inc.	166 767,07	546,24	USD	1,52	−0,40	−1,91	5,18	9,91	6,97
GEV	GE Vernova Inc.	163 328,92	599,98	USD	3,08	−2,12	−7,57	23,71	107,39	202,52
BSX	Boston Scientific Corporation	160 036,39	108,14	USD	0,86	2,50	4,85	5,93	9,09	32,52
ACN	Accenture plc	159 263,72	255,64	USD	0,27	−1,67	6,87	−19,52	−25,29	−24,78
TJX	The TJX Companies, Inc.	158 867,52	140,84	USD	1,13	3,10	7,21	9,65	18,09	21,81
ADBE	Adobe Inc.	153 515,04	358,68	USD	2,78	0,56	5,17	−13,97	−20,19	−36,34
LOW	Lowe's Companies, Inc.	153 057,63	272,83	USD	1,06	5,72	13,14	21,11	12,43	11,90
AMGN	Amgen Inc.	150 683,04	280,08	USD	−1,26	−2,65	−2,83	−3,53	−13,78	−12,63
SYK	Stryker Corporation	150 338,37	393,35	USD	0,27	0,50	4,18	2,46	3,70	9,59
SPOT	Spotify Technology S.A.	147 853,38	718,51	USD	1,60	5,37	1,79	0,88	35,03	122,61
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	147 312,20	139,10	USD	0,68	0,57	0,44	4,50	10,80	18,60
MU	Micron Technology, Inc.	146 994,64	131,48	USD	0,08	10,48	10,59	21,11	41,44	52,21
PGR	The Progressive Corporation	144 205,20	246,00	USD	0,88	−0,43	−0,21	−11,93	−12,09	−1,08
GILD	Gilead Sciences, Inc.	143 922,96	115,88	USD	0,72	2,58	−2,96	3,04	−1,30	47,21
NEE	NextEra Energy, Inc.	143 697,44	69,78	USD	−1,58	−3,15	−3,63	−3,30	−4,19	−12,75
DHR	Danaher Corporation	142 170,58	198,59	USD	−0,81	−3,51	−0,98	1,31	−6,36	−25,40
COF	Capital One Financial Corporation	140 702,79	220,02	USD	−0,68	−3,17	5,66	11,04	27,05	58,29
PFE	Pfizer Inc.	139 680,45	24,57	USD	−1,25	−0,77	−0,04	5,22	−8,08	−13,97
HON	Honeywell International Inc.	136 305,94	214,69	USD	0,21	−2,19	−0,75	−6,16	0,08	8,36
ETN	Eaton Corporation plc	136 099,28	349,60	USD	0,16	0,13	−3,65	5,48	22,68	22,68
BX	Blackstone Inc.	135 658,06	173,35	USD	1,98	1,14	2,63	23,42	19,43	26,42
APH	Amphenol Corporation	134 387,87	110,58	USD	0,12	1,58	0,55	18,44	75,72	84,76
LRCX	Lam Research Corporation	133 344,57	105,10	USD	2,09	4,94	3,29	21,71	33,02	43,22
PANW	Palo Alto Networks, Inc.	132 159,64	197,43	USD	1,53	3,63	18,18	−1,09	9,12	17,58
DE	Deere & Company	130 377,24	481,63	USD	1,77	0,62	−5,63	−7,38	−3,60	26,23
AMAT	Applied Materials, Inc.	129 323,88	162,06	USD	−0,42	0,81	−12,34	−2,81	4,10	−7,26
UNP	Union Pacific Corporation	128 831,29	217,25	USD	−1,39	−2,83	−2,25	−2,77	−12,86	−12,97
UBS	UBS Group AG	128 462,55	40,54	USD	0,43	0,04	2,52	20,57	18,70	42,08
TD	The Toronto-Dominion Bank	127 613,20	74,75	USD	0,39	−0,52	2,05	6,19	25,52	23,82
CMCSA	Comcast Corporation	125 767,30	34,01	USD	0,29	0,12	7,39	−1,99	−9,52	−14,14
KKR	KKR & Co. Inc.	123 599,94	138,73	USD	2,36	−0,54	−2,76	12,42	20,35	19,35
ADI	Analog Devices, Inc.	122 491,98	248,99	USD	0,78	−0,92	11,18	12,03	10,24	16,55
ADP	Automatic Data Processing, Inc.	120 953,68	298,43	USD	0,83	−1,85	−2,41	−8,68	−2,62	10,71
KLAC	KLA Corporation	120 014,45	908,98	USD	0,43	4,24	−0,64	12,50	27,79	29,34
MDT	Medtronic plc	119 175,98	92,99	USD	0,10	0,19	0,12	6,35	−1,60	3,45
MELI	MercadoLibre, Inc.	119 007,53	2 347,41	USD	−2,90	−5,07	−0,27	−5,44	16,82	18,19
SE	Sea Limited - Depositary Receipt (Common Stock)	116 068,49	190,55	USD	−0,56	2,15	29,09	15,06	40,43	146,89
COP	ConocoPhillips	114 165,82	91,41	USD	−1,66	−7,64	−2,66	4,80	0,86	−13,78
WELL	Welltower Inc.	112 651,37	169,37	USD	0,92	0,65	0,80	9,66	14,87	35,93
GLD	SPDR Gold Trust	111 244,07	334,77	USD	1,12	5,25	6,94	9,70	24,73	45,15
CB	Chubb Limited	110 632,36	277,51	USD	0,05	0,89	2,31	−5,55	−3,17	−3,47
MO	Altria Group, Inc.	110 589,44	65,79	USD	−1,14	−2,11	2,49	11,06	13,84	22,54
NKE	NIKE, Inc.	109 571,14	74,20	USD	0,39	−4,10	0,01	18,15	−5,59	−7,97
INTC	Intel Corporation	107 236,50	24,50	USD	0,04	0,62	22,81	22,13	18,70	29,70
CRWD	CrowdStrike Holdings, Inc.	107 003,54	428,17	USD	2,52	1,05	0,87	−8,59	28,39	73,78
DASH	DoorDash, Inc.	106 984,90	250,60	USD	1,52	2,18	−3,31	14,72	40,72	102,82
LMT	Lockheed Martin Corporation	106 513,52	459,11	USD	−1,03	0,76	7,87	−4,69	−3,07	−18,98
PLD	Prologis, Inc.	105 465,59	113,59	USD	−0,05	−0,17	7,48	4,41	−5,27	−10,72
ENB	Enbridge Inc.	105 396,82	48,32	USD	0,13	−0,03	2,84	3,88	15,06	19,65
HOOD	Robinhood Markets, Inc.	104 152,39	117,26	USD	15,81	12,72	2,29	56,60	163,98	519,11
VRTX	Vertex Pharmaceuticals Incorporated	101 302,57	395,25	USD	−0,22	1,08	7,83	−12,26	−19,05	−15,54
HCA	HCA Healthcare, Inc.	101 162,34	418,18	USD	−0,62	3,52	9,58	8,80	26,66	7,78
MMC	Marsh & McLennan Companies, Inc.	100 107,24	203,47	USD	−0,13	−1,14	−0,10	−11,54	−13,60	−10,70
SO	The Southern Company	99 950,31	90,86	USD	−1,00	−1,56	−4,04	2,95	−0,59	2,77
BN	Brookfield Corporation	99 706,77	66,64	USD	0,20	1,40	2,98	13,14	27,93	44,46
ICE	Intercontinental Exchange, Inc.	99 505,12	173,96	USD	−0,18	−1,49	−6,67	−2,64	2,19	8,39
BAM	Brookfield Asset Management Ltd.	98 244,63	56,91	USD	−2,33	−5,40	−7,10	−1,08	17,07	39,42
CDNS	Cadence Design Systems, Inc.	97 872,02	360,76	USD	2,78	2,95	2,47	21,49	48,33	45,75
PH	Parker-Hannifin Corporation	96 759,77	760,69	USD	0,28	0,18	4,53	13,32	19,84	33,15
SBUX	Starbucks Corporation	95 384,02	84,15	USD	−1,50	−4,58	−8,65	−6,12	−20,97	−7,68
RCL	Royal Caribbean Cruises Ltd.	95 328,85	350,96	USD	−0,37	−3,38	16,43	27,00	64,00	124,18
BMY	Bristol-Myers Squibb Company	95 054,85	46,71	USD	−0,91	−1,00	1,65	−3,51	−23,54	−4,09
SNPS	Synopsys, Inc.	94 519,44	609,23	USD	1,85	0,95	−1,65	25,36	35,12	31,31
CME	CME Group Inc.	94 421,01	262,53	USD	0,23	−1,49	−6,97	−4,27	3,13	19,06
DUK	Duke Energy Corporation	93 515,60	120,20	USD	−0,34	−1,87	−4,09	4,31	2,96	3,09
CEG	Constellation Energy Corporation	93 349,14	298,81	USD	−0,92	−2,98	−11,01	0,00	40,59	72,61
SHW	The Sherwin-Williams Company	93 251,84	375,41	USD	0,80	2,62	6,60	5,02	3,24	4,04
AMT	American Tower Corporation	92 863,58	193,47	USD	−2,45	−5,09	−6,31	−8,97	−8,87	−18,08
MSTR	Strategy Inc	92 704,90	329,96	USD	−1,76	−1,33	−16,49	−11,89	14,90	188,68
TT	Trane Technologies plc	92 462,81	415,19	USD	0,33	−0,10	−3,46	−3,20	20,43	21,38
MCO	Moody's Corporation	91 047,29	507,51	USD	1,70	−0,44	−1,51	3,80	9,97	6,75
BMO	Bank of Montreal	90 985,29	127,02	USD	0,73	4,98	12,57	17,30	28,94	54,28
ORLY	O'Reilly Automotive, Inc.	90 491,19	106,39	USD	1,48	2,61	2,96	15,83	20,99	42,59
CVS	CVS Health Corporation	89 032,09	70,27	USD	−4,76	−3,94	7,22	10,52	5,94	21,68
RBLX	Roblox Corporation	88 960,28	128,34	USD	0,51	3,01	−0,29	33,97	124,49	194,09
WM	Waste Management, Inc.	88 245,89	219,19	USD	−0,40	−3,18	−6,76	−7,25	−4,51	7,06
MCK	McKesson Corporation	87 133,75	697,07	USD	1,41	1,52	4,26	−2,22	8,20	38,26
GD	General Dynamics Corporation	86 730,05	322,91	USD	0,02	−0,51	2,80	16,79	18,91	10,29
RACE	Ferrari N.V.	85 366,19	479,00	USD	−2,00	0,38	7,92	−0,75	6,55	1,76
DELL	Dell Technologies Inc.	84 029,49	123,03	USD	−1,44	0,72	−10,60	8,16	34,52	20,62
SCCO	Southern Copper Corporation	83 975,57	103,39	USD	0,40	7,60	3,29	8,10	13,67	10,23
NEM	Newmont Corporation	83 400,75	75,75	USD	−0,55	1,81	9,81	44,67	72,67	50,48
NOC	Northrop Grumman Corporation	83 376,61	581,93	USD	0,19	−1,37	0,14	18,90	19,61	13,00
MMM	3M Company	82 011,66	153,98	USD	−0,85	−1,00	0,44	5,82	5,25	19,73
CTAS	Cintas Corporation	81 742,03	202,86	USD	−0,80	−3,41	−10,35	−10,89	−0,10	3,78
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	80 727,82	3,40	USD	2,72	2,10	12,58	17,24	15,25	64,25
PNC	The PNC Financial Services Group, Inc.	80 317,94	203,86	USD	−0,26	−1,73	7,44	14,12	13,40	15,37
CI	The Cigna Group	80 265,26	301,07	USD	−1,39	0,07	9,52	−3,56	−6,21	−14,83
MDLZ	Mondelez International, Inc.	80 157,35	61,96	USD	0,36	0,85	0,21	−6,33	−8,53	−17,73
AON	Aon plc	79 815,47	370,03	USD	−0,14	0,83	0,99	−0,29	−8,20	6,32
MSI	Motorola Solutions, Inc.	79 724,76	478,54	USD	−0,09	1,29	5,54	14,51	13,10	10,90
BNS	The Bank of Nova Scotia	79 467,76	63,96	USD	0,82	2,40	14,21	18,66	32,31	26,65
TRI	Thomson Reuters Corporation	78 250,53	173,62	USD	−0,58	−2,25	−3,52	−10,96	−2,27	4,44
ECL	Ecolab Inc.	78 044,71	275,29	USD	0,63	−0,63	0,89	3,08	2,24	12,34
ITW	Illinois Tool Works Inc.	77 965,18	266,73	USD	0,18	0,79	3,79	7,74	−2,82	9,50
COIN	Coinbase Global, Inc.	77 481,23	302,15	USD	1,03	−0,78	−2,70	20,25	38,95	105,06
AEM	Agnico Eagle Mines Limited	77 451,08	154,18	USD	1,53	6,94	13,69	30,69	56,07	100,52
APO	Apollo Global Management, Inc.	76 902,91	134,44	USD	2,20	−1,31	−5,30	0,74	1,54	24,48
AJG	Arthur J. Gallagher & Co.	76 742,26	299,35	USD	0,06	−1,12	3,42	−8,95	−7,61	1,75
ABNB	Airbnb, Inc.	76 385,93	124,61	USD	0,65	−4,54	2,97	−11,40	−7,28	9,04
NET	Cloudflare, Inc.	75 926,60	217,92	USD	1,63	4,41	6,51	21,29	71,93	186,55
SNOW	Snowflake Inc.	75 919,49	226,48	USD	0,40	−5,10	18,12	7,42	42,52	108,62
USB	U.S. Bancorp	75 827,86	48,67	USD	−0,27	−0,33	8,49	8,71	8,83	9,40
CRH	CRH plc	75 412,18	112,02	USD	−0,30	−0,82	2,49	21,05	14,88	31,28
EQIX	Equinix, Inc.	74 916,64	765,51	USD	−1,06	−2,63	−1,38	−16,29	−10,94	−6,41
FI	Fiserv, Inc.	74 702,93	135,16	USD	0,08	−2,19	1,44	−18,93	−38,01	−20,50
EMR	Emerson Electric Co.	74 700,44	132,73	USD	0,14	0,55	−0,01	7,46	11,90	35,18
NU	Nu Holdings Ltd.	73 596,76	15,23	USD	3,32	2,91	23,82	25,35	40,89	11,17
BK	The Bank of New York Mellon Corporation	73 373,27	104,04	USD	0,34	−1,48	0,92	15,19	21,20	56,66
MAR	Marriott International, Inc.	72 944,57	268,08	USD	1,28	0,08	3,14	0,92	2,03	17,79
TDG	TransDigm Group Incorporated	72 909,21	1 294,53	USD	1,85	−7,46	−6,85	−11,69	−3,51	0,03
CM	Canadian Imperial Bank of Commerce	72 617,98	78,13	USD	−0,24	1,09	7,54	13,51	37,77	31,71
HWM	Howmet Aerospace Inc.	72 542,24	179,56	USD	0,76	3,14	−0,66	2,39	44,34	96,37
UPS	United Parcel Service, Inc.	71 435,98	84,34	USD	−0,82	−3,55	−2,69	−14,16	−30,65	−33,87
RSG	Republic Services, Inc.	71 160,96	228,08	USD	−0,72	−2,52	−3,03	−9,84	−2,60	12,45
AZO	AutoZone, Inc.	71 087,54	4 250,63	USD	0,74	1,24	5,34	14,29	17,58	37,45
JCI	Johnson Controls International plc	70 265,43	107,21	USD	0,92	0,30	1,57	3,30	33,91	58,03
CP	Canadian Pacific Kansas City Limited	69 898,09	76,15	USD	−0,63	−0,05	1,51	−7,02	−1,94	−8,09
ADSK	Autodesk, Inc.	69 606,27	326,79	USD	0,13	3,84	12,42	9,71	25,81	30,52
WMB	The Williams Companies, Inc.	69 438,27	56,87	USD	−0,58	−1,74	−1,76	−6,09	4,58	28,49
ELV	Elevance Health, Inc.	69 310,04	308,27	USD	−1,71	−3,26	4,86	−21,63	−24,71	−43,11
EPD	Enterprise Products Partners L.P. - Limited Partnership	68 919,30	31,47	USD	−0,63	−2,08	0,10	0,03	−5,95	9,01
CL	Colgate-Palmolive Company	68 060,27	84,21	USD	−1,08	0,17	−0,57	−6,68	−12,95	−21,93
DB	Deutsche Bank Aktiengesellschaft	67 802,24	35,20	USD	0,00	0,20	−2,92	25,13	45,70	117,82
ZTS	Zoetis Inc.	67 395,38	151,81	USD	−0,98	−2,93	3,03	−10,78	−10,89	−19,77
PYPL	PayPal Holdings, Inc.	65 673,60	68,41	USD	0,22	−2,54	1,12	−6,84	−2,94	−0,70
FCX	Freeport-McMoRan Inc.	65 359,00	46,68	USD	0,74	5,15	11,50	12,55	26,38	16,71
HLT	Hilton Worldwide Holdings Inc.	65 319,74	277,72	USD	1,99	0,60	5,88	9,85	12,37	30,32
APD	Air Products and Chemicals, Inc.	64 340,26	289,10	USD	−0,26	−1,70	0,12	3,33	−8,63	7,59
EOG	EOG Resources, Inc.	64 246,64	117,67	USD	−0,22	−5,73	1,20	3,17	−6,06	−2,23
VST	Vistra Corp.	63 725,22	187,98	USD	−0,01	−0,60	−7,00	8,27	64,43	155,06
CNQ	Canadian Natural Resources Limited	63 345,79	30,30	USD	−0,20	−4,27	−0,03	−4,05	6,80	−8,82
TBN	Tamboran Resources Corporation	62 726,18	21,58	USD	−0,71	5,45	5,19	1,39	−7,44	16,50
URI	United Rentals, Inc.	62 523,70	970,11	USD	−0,53	1,44	12,94	37,28	54,29	42,43
NSC	Norfolk Southern Corporation	61 951,03	275,81	USD	−0,70	−1,49	−1,51	9,99	13,87	10,32
WDAY	Workday, Inc.	61 915,96	231,90	USD	0,35	0,47	4,42	−8,24	−8,12	−8,92
TRV	The Travelers Companies, Inc.	61 785,45	274,48	USD	−0,27	1,09	3,63	0,29	6,51	17,07
MNST	Monster Beverage Corporation	61 542,37	63,03	USD	0,91	0,99	−2,57	−0,60	14,45	29,56
FTNT	Fortinet, Inc.	61 515,58	80,36	USD	1,94	2,02	8,03	−23,42	−20,66	6,93
TEL	TE Connectivity plc	61 481,46	207,82	USD	−0,44	0,64	2,89	26,22	37,80	44,94
CSX	CSX Corporation	60 486,47	32,44	USD	−0,26	−0,20	−8,43	0,67	3,79	−2,77
SPG	Simon Property Group, Inc.	59 627,37	182,63	USD	0,21	1,09	10,73	12,67	6,74	11,02
ALNY	Alnylam Pharmaceuticals, Inc.	59 587,99	454,95	USD	0,65	1,89	3,65	51,23	86,06	84,35
CNI	Canadian National Railway Company	59 569,35	95,25	USD	−1,35	−1,58	2,90	−9,22	−5,76	−17,44
TFC	Truist Financial Corporation	59 339,80	46,02	USD	−1,07	−1,71	6,85	13,18	9,08	9,42
KMI	Kinder Morgan, Inc.	58 894,11	26,50	USD	−0,32	−1,76	−1,43	−5,81	1,40	25,44
ET	Energy Transfer LP - Limited Partnership	58 834,76	17,14	USD	−1,44	−3,27	−0,81	−4,41	−1,83	7,87
GLW	Corning Incorporated	58 369,35	72,15	USD	1,35	7,64	9,70	42,28	57,09	77,53
REGN	Regeneron Pharmaceuticals, Inc.	58 100,49	558,03	USD	−2,68	−3,90	−0,88	13,14	−21,13	−50,68
AXON	Axon Enterprise, Inc.	57 767,62	740,62	USD	1,68	−0,89	−12,09	−6,47	40,70	108,85
COR	Cencora, Inc.	57 727,92	297,78	USD	1,81	2,12	4,44	3,06	16,97	26,73
AEP	American Electric Power Company, Inc.	57 487,53	107,54	USD	−0,53	−3,13	−4,41	5,65	2,79	5,38
CPNG	Coupang, Inc.	57 298,50	31,50	USD	8,96	10,22	13,19	10,72	38,46	43,18
MRVL	Marvell Technology, Inc.	56 948,85	66,02	USD	4,25	5,02	−14,64	−3,41	−6,80	−0,27
NXPI	NXP Semiconductors N.V.	56 905,11	225,44	USD	−0,57	−4,01	8,82	8,55	1,29	−0,56
AFL	Aflac Incorporated	56 882,29	106,36	USD	−0,53	−0,47	2,74	2,58	−1,89	−2,32
ROP	Roper Technologies, Inc.	56 339,25	523,60	USD	1,00	−0,52	−2,02	−8,60	−11,01	−4,41
CARR	Carrier Global Corporation	55 848,05	65,64	USD	0,20	0,67	−0,59	−7,60	−2,60	−5,53
PWR	Quanta Services, Inc.	55 746,09	375,44	USD	0,79	−0,67	−2,77	3,90	52,61	51,44
GM	General Motors Company	55 726,11	58,23	USD	−0,07	−0,61	8,78	22,67	22,74	23,53
FAST	Fastenal Company	55 315,17	48,20	USD	0,44	−2,94	0,44	14,60	20,53	46,30
MPC	Marathon Petroleum Corporation	55 081,76	181,19	USD	0,50	0,82	12,65	13,16	31,73	9,15
DHI	D.R. Horton, Inc.	55 023,82	184,06	USD	1,24	8,60	17,61	52,44	37,96	−1,12
BDX	Becton, Dickinson and Company	54 920,69	191,61	USD	−0,41	−0,71	−0,98	10,47	−16,52	−17,65
DLR	Digital Realty Trust, Inc.	54 881,58	161,24	USD	−1,23	−3,82	−5,10	−8,82	8,09	8,78
CMI	Cummins Inc.	54 732,78	397,19	USD	−0,67	−0,31	2,63	21,62	16,09	35,46
NDAQ	Nasdaq, Inc.	54 516,29	95,01	USD	1,64	0,28	−1,90	10,98	27,26	32,05
O	Realty Income Corporation	54 052,53	59,12	USD	−0,29	0,61	2,92	5,57	1,09	−5,26
TRP	TC Energy Corporation	53 965,60	51,89	USD	0,06	−0,33	5,10	2,27	13,10	11,14
FDX	FedEx Corporation	53 533,34	224,93	USD	−1,23	−2,66	−1,37	2,42	−11,42	−20,53
CMG	Chipotle Mexican Grill, Inc.	53 174,09	39,64	USD	−3,46	−5,93	−4,34	−24,50	−21,08	−26,15
MET	MetLife, Inc.	52 949,37	79,62	USD	0,14	−2,14	4,39	−0,39	−3,20	7,48
PSX	Phillips 66	52 932,07	130,13	USD	−1,08	−2,58	9,23	13,86	3,13	1,55
ALL	The Allstate Corporation	52 904,28	200,40	USD	−0,56	−1,50	−3,10	−3,68	−0,17	8,11
VRSN	VeriSign, Inc.	52 865,53	282,98	USD	1,03	3,52	4,08	−0,72	17,68	55,62
MFC	Manulife Financial Corporation	52 375,76	30,76	USD	0,31	0,02	2,21	−5,19	5,11	13,65
IDXX	IDEXX Laboratories, Inc.	52 365,20	653,34	USD	1,61	0,97	−0,72	24,47	51,90	38,32
PSA	Public Storage	52 249,82	294,78	USD	−1,01	0,06	4,63	−2,68	−6,12	−14,71
SRE	Sempra	51 795,07	79,41	USD	−2,10	−3,82	−2,81	3,33	14,59	−3,28
LNG	Cheniere Energy, Inc.	51 693,67	233,38	USD	−1,02	−3,49	1,10	−3,99	5,99	29,20
IAU	iShares Gold Trust	51 634,27	68,54	USD	1,14	5,28	6,99	9,71	24,81	45,36
PCAR	PACCAR Inc	51 595,80	98,26	USD	−0,80	−1,72	0,94	5,09	−10,72	5,37
LHX	L3Harris Technologies, Inc.	51 184,09	273,84	USD	0,53	−1,36	1,53	12,11	24,42	20,51
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	51 159,00	20,98	USD	−1,73	−0,80	1,80	16,95	44,29	27,23
MPLX	MPLX LP - Limited Partnership	51 137,70	50,14	USD	−0,74	−1,44	−0,55	−2,31	−4,87	17,63
CVNA	Carvana Co.	50 819,57	372,31	USD	0,93	0,10	7,12	9,03	97,54	179,07
FLUT	Flutter Entertainment plc	50 748,91	287,74	USD	−2,55	−6,33	2,55	15,29	15,90	34,67
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	50 342,03	52,34	USD	0,42	3,73	11,24	21,55	25,70	62,65
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	49 871,89	11,51	USD	9,93	16,15	15,45	18,66	14,53	28,75
CTVA	Corteva, Inc.	49 610,77	72,97	USD	0,93	−1,64	2,91	1,86	20,49	31,88
B	Barrick Mining Corporation	49 490,89	29,01	USD	2,11	8,94	23,82	46,37		−20,85
D	Dominion Energy, Inc.	49 448,41	57,97	USD	−0,38	−3,22	−6,21	3,94	4,98	1,51
SU	Suncor Energy Inc.	49 032,01	40,26	USD	0,73	−2,52	2,65	9,46	12,65	7,88
ROST	Ross Stores, Inc.	48 960,34	151,58	USD	0,42	3,00	4,38	5,41	11,49	0,70
VLO	Valero Energy Corporation	48 890,72	157,38	USD	0,39	3,53	18,07	22,62	24,07	17,28
PAYX	Paychex, Inc.	48 822,51	135,43	USD	−0,01	−2,89	−4,08	−15,24	−11,76	4,68
SLB	Schlumberger Limited	48 359,04	35,80	USD	−0,07	−2,84	8,90	5,68	−13,48	−11,88
WPM	Wheaton Precious Metals Corp.	48 134,93	106,05	USD	1,74	5,61	5,32	19,56	50,45	82,91
CBRE	CBRE Group, Inc.	47 950,67	163,60	USD	−0,47	0,91	5,28	27,25	25,40	44,08
GWW	W.W. Grainger, Inc.	47 844,06	998,63	USD	0,52	−1,47	5,10	−8,75	−0,90	5,35
DDOG	Datadog, Inc.	47 226,56	136,42	USD	0,25	−0,19	4,21	11,67	24,44	27,26
CPRT	Copart, Inc.	47 155,80	48,76	USD	0,39	−0,10	5,58	−2,73	−9,27	−1,42
EW	Edwards Lifesciences Corporation	47 114,78	80,25	USD	−0,85	−1,34	2,43	3,52	14,10	20,12
FERG	Ferguson Enterprises Inc.	46 946,98	237,72	USD	−0,26	2,84	6,34	12,66	41,34	24,98
AMP	Ameriprise Financial, Inc.	46 509,62	492,64	USD	0,69	−4,31	−2,44	−5,01	−1,34	14,52
VRT	Vertiv Holdings Co	46 503,71	121,80	USD	−1,77	−4,51	−12,96	5,58	43,23	69,71
F	Ford Motor Company	46 486,40	11,68	USD	−0,51	−0,76	3,18	13,84	17,98	10,40
XYZ	Block, Inc.	46 265,59	75,82	USD	1,17	−4,80	3,31	16,66	26,37
VEEV	Veeva Systems Inc.	46 221,14	282,70	USD	3,58	5,02	0,20	−0,93	14,55	30,95
GRMN	Garmin Ltd.	46 129,21	239,58	USD	0,92	−0,93	3,10	15,49	9,23	32,97
WCN	Waste Connections, Inc.	46 086,48	178,39	USD	−0,51	−3,47	−5,06	−6,22	−5,29	−2,32
TTWO	Take-Two Interactive Software, Inc.	45 878,54	248,80	USD	3,80	6,66	14,46	6,91	21,76	58,87
CRWV	CoreWeave, Inc.	45 520,59	93,55	USD	5,01	−9,21	−27,79	−33,25
TEAM	Atlassian Corporation	45 400,07	172,70	USD	0,16	−2,86	2,76	−19,49	−27,70	7,06
BKR	Baker Hughes Company	44 975,10	45,66	USD	0,18	0,57	5,47	20,47	6,46	34,53
KR	The Kroger Co.	44 961,22	68,02	USD	0,40	0,27	−8,38	2,83	1,98	30,13
OKE	ONEOK, Inc.	44 951,50	71,38	USD	−1,72	−6,55	−4,14	−12,65	−20,31	−21,61
OXY	Occidental Petroleum Corporation	44 692,49	45,40	USD	−1,11	−4,64	2,44	6,72	−3,90	−12,74
IMO	Imperial Oil Limited	44 537,50	87,50	USD	0,25	−3,61	2,57	18,98	27,40	28,68
MSCI	MSCI Inc.	44 481,78	574,70	USD	3,52	1,23	5,13	1,07	2,28	2,65
AIG	American International Group, Inc.	44 089,85	78,76	USD	−0,57	−3,15	0,81	−9,82	−3,39	9,53
ZS	Zscaler, Inc.	44 075,53	281,64	USD	2,71	1,66	4,43	−7,06	34,91	79,64
AME	AMETEK, Inc.	43 564,85	188,63	USD	0,63	2,07	3,60	5,76	2,52	15,27
EXC	Exelon Corporation	43 449,65	43,02	USD	−0,94	−1,51	−5,08	0,94	−0,21	12,62
KMB	Kimberly-Clark Corporation	43 087,26	129,82	USD	−0,05	0,53	−4,66	−2,79	−10,34	−11,63
EBAY	eBay Inc.	42 891,44	93,04	USD	0,41	2,68	−0,11	18,36	31,95	57,16
RDDT	Reddit, Inc.	42 665,52	230,08	USD	−4,13	2,22	6,80	89,69	71,73	304,71
XEL	Xcel Energy Inc.	42 424,64	71,76	USD	−1,27	−0,87	−2,14	4,74	5,53	14,07
EA	Electronic Arts Inc.	42 178,04	168,04	USD	−0,34	−2,27	0,24	12,35	19,99	16,69
TGT	Target Corporation	41 577,24	91,50	USD	−1,79	−4,67	−13,19	−5,98	−20,49	−39,52
MPWR	Monolithic Power Systems, Inc.	41 335,11	863,09	USD	−0,32	3,27	7,31	25,62	44,62	7,04
CCEP	Coca-Cola Europacific Partners PLC	41 205,03	90,12	USD	1,40	1,42	−4,90	−3,42	9,37	11,60
YUM	Yum! Brands, Inc.	41 064,18	147,96	USD	2,34	0,67	4,73	2,16	−8,96	10,53
RMD	ResMed Inc.	40 947,71	279,56	USD	0,91	1,84	−1,53	10,85	20,27	14,17
CCI	Crown Castle Inc.	40 829,10	93,86	USD	−2,38	−5,33	−10,18	−5,14	−3,96	−19,17
FER	Ferrovial SE	40 338,14	56,06	USD	0,56	2,24	6,78	9,13	27,21	34,63
STX	Seagate Technology Holdings plc	40 305,99	189,23	USD	0,57	13,04	25,78	49,04	115,03	93,13
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	40 081,74	5,36	USD	−1,38	1,23	8,17	3,37	18,69	−3,68
DAL	Delta Air Lines, Inc.	40 078,45	61,79	USD	1,00	0,02	15,19	21,28	15,97	47,01
PEG	Public Service Enterprise Group Incorporated	40 009,82	80,18	USD	−1,16	−2,61	−8,55	−0,02	1,38	0,30
FANG	Diamondback Energy, Inc.	39 987,27	137,34	USD	−0,99	−7,68	−3,30	−2,29	−1,98	−23,59
ALC	Alcon Inc.	39 539,64	79,98	USD	−0,24	0,21	−6,73	−8,90	−14,03	−15,51
VMC	Vulcan Materials Company	39 437,64	298,77	USD	1,34	2,61	4,28	12,82	35,25	28,80
LYV	Live Nation Entertainment, Inc.	39 245,96	169,20	USD	3,54	1,63	10,49	17,38	32,70	82,37
SYY	Sysco Corporation	38 954,14	81,58	USD	−1,06	1,38	1,15	9,50	6,57	3,82
ROK	Rockwell Automation, Inc.	38 775,25	344,87	USD	1,50	0,42	3,49	6,33	24,71	34,88
ETR	Entergy Corporation	38 748,31	86,80	USD	−1,08	−1,46	−4,06	5,66	6,73	42,41
CCL	Carnival Corporation & plc	38 709,99	31,57	USD	0,00	−1,00	11,28	30,02	52,96	101,47
ARES	Ares Management Corporation	38 655,35	176,21	USD	−0,62	−1,67	−6,49	1,34	13,71	28,20
HEI.A	HEICO Corporation	38 608,49	251,17	USD	−0,46	2,51	2,17	5,87	21,25	29,44
HEI	HEICO Corporation	38 608,49	317,36	USD	−1,32	1,71	1,27	4,62	20,80	27,23
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	38 596,81	52,80	USD	−0,21	−1,80	−3,53	20,91	58,61	48,44
VRSK	Verisk Analytics, Inc.	38 153,69	273,11	USD	1,04	1,86	3,04	−14,55	−9,11	0,53
HSY	The Hershey Company	38 036,24	187,69	USD	1,19	2,14	1,86	16,04	1,42	−6,06
FNV	Franco-Nevada Corporation	38 019,92	197,30	USD	1,81	4,75	14,98	18,00	37,70	67,37
MLM	Martin Marietta Materials, Inc.	37 842,45	627,51	USD	0,78	1,80	2,72	13,82	36,30	24,88
KDP	Keurig Dr Pepper Inc.	37 546,55	27,64	USD	−3,53	−4,98	−19,70	−15,65	−17,10	−25,01
HUM	Humana Inc.	37 369,66	310,71	USD	0,91	2,32	16,51	34,68	19,61	−13,18
LVS	Las Vegas Sands Corp.	37 356,25	53,75	USD	0,09	−6,73	2,13	33,64	19,29	35,39
PRU	Prudential Financial, Inc.	37 259,17	105,88	USD	0,16	−3,45	2,50	0,28	−4,82	−6,51
FICO	Fair Isaac Corporation	36 972,11	1 540,27	USD	0,54	1,22	16,61	−13,23	−16,02	−11,17
CSGP	CoStar Group, Inc.	36 945,78	88,05	USD	−1,58	−1,61	−6,83	12,14	10,91	13,69
HIG	The Hartford Insurance Group, Inc.	36 879,25	130,65	USD	−0,77	−1,25	1,94	1,02	10,91	14,11
LEN.B	Lennar Corporation	36 700,19	136,52	USD	0,28	7,34	17,84	30,88	13,91	−17,19
LEN	Lennar Corporation	36 700,19	142,41	USD	0,37	6,96	17,84	31,22	13,76	−20,63
A	Agilent Technologies, Inc.	36 328,37	128,10	USD	−0,50	1,94	11,76	10,62	1,10	−6,63
CHTR	Charter Communications, Inc.	36 055,92	263,97	USD	0,94	−0,61	2,88	−33,42	−30,45	−19,38
FIS	Fidelity National Information Services, Inc.	36 034,70	68,90	USD	0,23	−1,30	−3,18	−15,18	−3,33	−15,31
CAH	Cardinal Health, Inc.	35 933,65	150,35	USD	0,53	1,06	−4,49	−2,82	18,85	34,52
ALAB	Astera Labs, Inc.	35 734,93	216,02	USD	12,98	18,56	20,49	138,03	222,80	440,04
GEHC	GE HealthCare Technologies Inc.	35 689,06	78,17	USD	3,22	6,02	8,57	9,15	−9,71	−8,13
KVUE	Kenvue Inc.	35 426,53	18,46	USD	−0,85	−10,85	−13,48	−15,04	−21,17	−19,24
UI	Ubiquiti Inc.	35 309,24	583,70	USD	1,15	10,52	24,40	42,87	81,98	208,18
UAL	United Airlines Holdings, Inc.	35 268,89	107,79	USD	1,13	2,66	20,72	27,97	30,06	134,28
MCHP	Microchip Technology Incorporated	35 240,90	65,30	USD	−0,94	0,46	5,54	0,08	9,25	−11,86
VICI	VICI Properties Inc.	35 198,87	33,31	USD	−0,86	−1,39	1,25	5,85	2,02	−0,48
ED	Consolidated Edison, Inc.	34 890,65	96,65	USD	−1,43	−1,61	−7,49	−4,88	−6,74	−6,42
JBS	JBS N.V.	34 835,52	15,70	USD	−2,27	−3,12	9,90
CTSH	Cognizant Technology Solutions Corporation	34 802,13	71,17	USD	−0,91	−1,49	2,29	−11,35	−14,49	−6,16
TRGP	Targa Resources Corp.	34 593,57	160,52	USD	−1,13	−4,32	−2,77	−3,94	−11,76	9,38
WEC	WEC Energy Group, Inc.	34 568,45	107,40	USD	−0,36	0,84	−2,67	1,70	0,52	14,68
OTIS	Otis Worldwide Corporation	34 393,63	87,36	USD	0,41	1,13	−0,13	−9,06	−16,01	−4,45
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	34 302,86	2,20	USD	−1,35	−1,79	−2,65	−11,65	−1,35	−5,58
XYL	Xylem Inc.	34 085,74	140,04	USD	−0,37	−1,07	−1,83	10,55	7,21	10,52
ACGL	Arch Capital Group Ltd.	33 984,92	90,90	USD	−0,43	−0,69	2,33	−4,85	−0,11	−17,70
CCJ	Cameco Corporation	33 638,03	77,26	USD	1,86	−0,17	0,44	27,87	84,70	109,04
NUE	Nucor Corporation	33 209,86	144,02	USD	−2,20	−3,17	3,62	18,46	7,70	3,76
RJF	Raymond James Financial, Inc.	33 150,00	165,75	USD	0,15	−2,18	0,50	12,95	15,61	43,88
SLF	Sun Life Financial Inc.	32 919,04	58,45	USD	1,30	0,03	3,38	−10,48	5,13	7,01
VG	Venture Global, Inc.	32 883,00	13,56	USD	5,61	4,31	9,80	−10,91	46,91
WAB	Westinghouse Air Brake Technologies Corporation	32 645,22	190,96	USD	−1,15	−1,31	−0,24	−7,40	6,51	18,70
DD	DuPont de Nemours, Inc.	32 546,85	77,73	USD	−0,12	1,05	10,30	14,09	−0,54	−1,78
WTW	Willis Towers Watson Public Limited Company	32 510,75	332,24	USD	0,90	1,67	1,34	7,44	0,41	14,14
WDC	Western Digital Corporation	32 466,66	93,30	USD	1,36	16,13	24,44	68,25	123,73	53,52
PCG	PG&E Corporation	31 989,52	14,56	USD	−3,55	−4,74	−2,97	−6,94	−8,86	−27,51
EL	The Estée Lauder Companies Inc.	31 976,08	88,88	USD	−0,36	−3,11	−2,00	29,83	21,24	1,58
IR	Ingersoll Rand Inc.	31 945,23	80,38	USD	−0,70	1,20	5,92	−3,30	−5,69	−7,44
IQV	IQVIA Holdings Inc.	31 920,90	187,77	USD	0,05	−1,59	4,40	23,27	−2,01	−22,75
ODFL	Old Dominion Freight Line, Inc.	31 896,75	151,11	USD	0,27	0,09	4,60	−5,75	−15,84	−18,24
STT	State Street Corporation	31 877,28	111,63	USD	−1,17	−2,91	0,50	13,19	24,52	34,03
KHC	The Kraft Heinz Company	31 873,28	26,92	USD	−1,36	−3,75	−3,03	0,71	−16,35	−24,89
TSCO	Tractor Supply Company	31 867,59	60,09	USD	−0,71	−2,70	1,40	17,96	5,62	11,04
SRAD	Sportradar Group AG	31 710,52	30,97	USD	0,32	0,10	12,11	28,51	52,71	166,98
EQT	EQT Corporation	31 689,93	50,78	USD	−1,59	−2,04	−0,99	−9,95	8,04	56,92
BRO	Brown & Brown, Inc.	31 465,50	95,35	USD	0,59	−1,65	1,82	−13,77	−19,64	−8,26
AU	AngloGold Ashanti plc	31 402,67	62,22	USD	4,09	9,80	8,35	35,37	97,63	118,15
EFX	Equifax Inc.	31 306,54	252,88	USD	1,29	2,67	5,45	−5,75	−0,71	−13,42
MTB	M&T Bank Corporation	31 212,48	199,40	USD	−0,09	−1,12	6,53	8,29	11,56	19,75
EXR	Extra Space Storage Inc.	31 205,37	147,02	USD	−0,18	2,40	7,82	−1,88	−6,52	−15,30
HPE	Hewlett Packard Enterprise Company	31 020,27	23,51	USD	−0,04	4,16	12,97	29,82	48,70	34,11
INSM	Insmed Incorporated	30 959,38	146,65	USD	1,07	7,75	33,87	99,20	95,82	106,43
VTR	Ventas, Inc.	30 915,29	68,10	USD	0,28	0,03	−0,69	7,01	0,34	8,34
DXCM	DexCom, Inc.	30 591,21	78,00	USD	−3,12	3,53	−1,09	−10,00	0,20	13,68
WBD	Warner Bros. Discovery, Inc.	30 591,00	12,36	USD	2,06	6,19	13,29	25,87	11,65	71,19
AMRZ	Amrize AG	30 459,22	55,07	USD	2,67	5,88	15,52
FITB	Fifth Third Bancorp	30 387,48	45,51	USD	−0,24	−0,57	9,29	15,48	13,60	11,85
ADM	Archer-Daniels-Midland Company	29 911,20	62,32	USD	−0,99	−0,52	7,74	31,41	26,04	4,78
BR	Broadridge Financial Solutions, Inc.	29 675,48	253,42	USD	0,96	−0,86	−4,71	3,29	5,19	22,08
KEYS	Keysight Technologies, Inc.	29 089,18	169,32	USD	0,85	3,60	2,64	4,55	8,62	18,31
CVE	Cenovus Energy Inc.	28 893,67	16,02	USD	0,41	−3,58	7,70	18,37	25,71	−4,96
NRG	NRG Energy, Inc.	28 754,65	147,74	USD	0,05	1,50	−3,15	−5,26	67,71	93,10
WIT	Wipro Limited - Depositary Receipt (Common Stock)	28 745,88	2,74	USD	0,55	−0,54	3,20	−5,02	−15,80	−12,16
SOFI	SoFi Technologies, Inc.	28 504,14	25,98	USD	1,48	1,72	17,56	82,44	106,35	270,61
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	28 276,40	77,65	USD	−0,61	−1,28	−5,40	−0,40	42,90	26,03
VIK	Viking Holdings Ltd	28 254,57	63,72	USD	1,42	0,16	12,62	30,60	46,11	96,73
AFRM	Affirm Holdings, Inc.	28 179,47	85,88	USD	−1,68	−2,92	18,73	45,76	65,25	123,41
CLS	Celestica Inc.	28 092,20	244,28	USD	0,66	25,43	17,63	102,34	179,08	495,37
DTE	DTE Energy Company	27 970,38	134,74	USD	−1,36	−1,40	−3,94	0,66	2,32	9,38
SYF	Synchrony Financial	27 959,44	75,18	USD	−0,57	−1,52	8,28	26,95	37,34	58,57
PHM	PulteGroup, Inc.	27 942,47	141,41	USD	0,60	7,11	16,25	41,09	31,04	8,61
NTR	Nutrien Ltd.	27 907,13	57,32	USD	1,58	−0,52	2,93	−4,07	12,22	23,72
EME	EMCOR Group, Inc.	27 819,17	621,48	USD	−0,63	0,24	0,53	27,14	65,57	76,12
HPQ	HP Inc.	27 813,39	29,37	USD	0,10	2,91	12,49	16,64	−3,83	−13,16
AVB	AvalonBay Communities, Inc.	27 721,22	194,59	USD	−0,42	−0,64	4,18	−4,21	−10,92	−12,97
ROL	Rollins, Inc.	27 702,19	57,16	USD	1,13	1,10	−2,52	−1,06	10,39	15,27
K	Kellanova	27 615,36	79,43	USD	−0,55	−0,09	−0,80	−3,20	−3,66	−0,82
KGC	Kinross Gold Corporation	27 489,63	22,56	USD	2,01	7,92	18,84	49,47	102,29	170,77
WRB	W. R. Berkley Corporation	27 482,65	72,44	USD	0,67	1,05	2,56	−2,40	15,79	23,43
AWK	American Water Works Company, Inc.	27 321,57	140,04	USD	−2,48	−2,42	−3,66	−0,01	−3,69	−2,71
IRM	Iron Mountain Incorporated	27 289,04	92,42	USD	0,26	0,10	2,51	−9,58	9,53	−15,58
LPLA	LPL Financial Holdings Inc.	27 238,46	340,47	USD	2,25	−6,59	−7,94	−12,47	1,97	61,03
MTD	Mettler-Toledo International Inc.	27 224,92	1 316,02	USD	0,79	1,15	4,78	11,12	1,89	−4,27
GIS	General Mills, Inc.	27 182,38	50,12	USD	−0,92	1,59	0,57	−8,50	−22,30	−33,23
AEE	Ameren Corporation	27 040,00	100,00	USD	−0,63	0,22	−1,37	4,12	1,43	20,25
EXPE	Expedia Group, Inc.	27 039,66	217,20	USD	1,05	1,12	11,24	23,02	17,83	64,22
IBKR	Interactive Brokers Group, Inc.	26 798,54	61,12	USD	1,60	−1,80	−7,27	15,41	27,22	99,51
VLTO	Veralto Corporation	26 526,85	106,92	USD	1,14	0,69	−0,72	6,63	6,79	−1,66
FOXA	Fox Corporation	26 501,34	62,48	USD	1,59	4,66	15,66	14,92	12,23	55,00
FOX	Fox Corporation	26 501,34	56,81	USD	1,50	4,14	15,49	14,10	10,10	52,06
PPL	PPL Corporation	26 363,65	35,66	USD	−0,83	−2,22	−1,90	4,76	4,67	11,19
MDB	MongoDB, Inc.	26 359,77	323,25	USD	−0,46	2,42	54,53	46,84	72,26	14,68
ATO	Atmos Energy Corporation	26 309,39	163,90	USD	−1,55	−1,34	−0,24	7,70	10,30	25,31
HUBS	HubSpot, Inc.	26 271,45	498,50	USD	2,25	3,17	10,85	−18,20	−22,13	0,41
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	26 124,40	187,60	USD	0,17	1,08	16,58	76,86	66,02	219,65
PSTG	Pure Storage, Inc.	26 043,72	79,50	USD	0,34	2,44	35,71	43,79	61,52	73,85
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	26 010,16	53,74	USD	−0,44	−2,72	−1,41	−8,67	−15,50	10,74
STZ	Constellation Brands, Inc.	25 981,17	146,12	USD	−1,55	−9,77	−14,35	−15,01	−21,54	−41,32
TDY	Teledyne Technologies Incorporated	25 913,58	546,70	USD	−0,42	1,59	0,14	9,19	13,20	29,62
HBAN	Huntington Bancshares Incorporated	25 871,82	17,74	USD	0,60	−0,42	10,22	9,34	17,14	23,93
STLA	Stellantis N.V.	25 854,08	8,95	USD	−1,43	−7,06	−5,09	−9,32	−29,69	−42,26
PINS	Pinterest, Inc.	25 790,86	37,96	USD	0,05	3,63	8,06	10,99	10,67	29,78
CRCL	Circle Internet Group, Inc.	25 707,79	112,49	USD	−1,81	−14,77	−29,26	4,45
ZM	Zoom Communications Inc.	25 675,37	85,08	USD	1,67	4,50	18,88	5,89	11,98	26,64
PTC	PTC Inc.	25 507,89	212,72	USD	−0,55	−0,37	3,55	24,88	30,78	29,11
TTD	The Trade Desk, Inc.	25 499,19	52,05	USD	−0,04	−4,77	−4,02	−27,16	−19,81	−48,11
TW	Tradeweb Markets Inc.	25 461,32	119,32	USD	0,19	−3,27	−11,90	−14,80	−10,44	6,72
IP	International Paper Company	25 398,21	47,41	USD	−2,63	−4,57	−0,29	0,13	−9,35	0,64
CRDO	Credo Technology Group Holding Ltd	25 364,39	147,53	USD	4,76	19,89	22,52	102,21	237,60	505,13
PPG	PPG Industries, Inc.	25 297,27	111,54	USD	1,42	0,28	4,29	−0,94	−3,41	−10,61
EQR	Equity Residential	25 219,30	66,37	USD	−0,66	0,38	5,02	−3,11	−7,78	−10,72
FIX	Comfort Systems USA, Inc.	25 200,73	715,88	USD	1,35	1,78	3,49	40,23	120,79	136,57
TU	TELUS Corporation	25 071,00	16,44	USD	−0,78	−0,30	2,24	0,55	4,05	−2,49
FE	FirstEnergy Corp.	25 016,03	43,32	USD	−0,36	−0,68	0,15	6,58	12,36	−1,96
FWONA	Formula One Group	24 984,70	92,14	USD	1,80	2,24	7,55	2,66	11,98	32,35
WSM	Williams-Sonoma, Inc.	24 763,56	203,33	USD	0,45	8,05	1,96	28,85	7,92	55,89
FCNCA	First Citizens BancShares, Inc.	24 676,75	1 947,14	USD	1,14	−1,85	6,51	4,89	4,15	2,58
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	24 660,10	102,58	USD	−8,79	2,58	−8,13	−5,45	−5,70	14,05
NVR	NVR, Inc.	24 650,74	8 549,74	USD	0,56	5,32	8,79	20,14	15,64	−5,72
FTS	Fortis Inc.	24 636,11	48,92	USD	−0,63	−1,65	−3,70	2,97	9,56	9,71
PODD	Insulet Corporation	24 619,13	349,75	USD	0,38	2,90	13,89	12,18	38,89	62,86
DRI	Darden Restaurants, Inc.	24 585,20	210,86	USD	0,34	1,89	4,39	−3,07	8,32	33,94
CBOE	Cboe Global Markets, Inc.	24 515,88	234,40	USD	0,78	−0,66	−7,20	5,30	10,05	11,01
TYL	Tyler Technologies, Inc.	24 476,23	565,90	USD	1,06	0,54	−4,79	−1,79	−3,76	−2,63
MKL	Markel Group Inc.	24 447,62	1 931,98	USD	1,04	−1,38	1,13	−1,60	2,07	25,96
STE	STERIS plc	24 433,38	248,38	USD	1,26	1,35	2,28	1,91	6,72	3,57
DOV	Dover Corporation	24 415,42	178,04	USD	0,16	−0,46	2,60	−0,79	−4,09	1,52
NTRS	Northern Trust Corporation	24 368,82	127,43	USD	0,13	−2,93	1,42	18,09	22,15	47,05
CNP	CenterPoint Energy, Inc.	24 363,03	37,32	USD	−1,22	−1,03	−3,89	1,94	8,93	36,80
SW	Smurfit Westrock Plc	24 322,36	46,72	USD	−0,41	−1,35	7,08	7,85	0,41	4,47
NTAP	NetApp, Inc.	24 236,00	121,18	USD	2,05	7,44	14,09	14,05	29,23	6,13
RF	Regions Financial Corporation	24 182,70	27,05	USD	0,07	−1,24	8,55	22,68	22,56	22,01
CINF	Cincinnati Financial Corporation	23 992,05	153,50	USD	0,09	−0,07	2,24	1,64	9,67	13,38
LIF	Life360, Inc.	23 989,96	103,16	USD	10,40	14,06	39,69	61,57	134,77	175,09
SMCI	Super Micro Computer, Inc.	23 923,01	40,03	USD	−0,94	−3,64	−10,25	−3,66	4,68	3,58
DG	Dollar General Corporation	23 912,42	108,64	USD	−0,59	−0,11	−6,60	−4,27	32,75	31,56
TROW	T. Rowe Price Group, Inc.	23 786,58	108,17	USD	0,01	0,51	2,96	14,73	7,46	6,37
IOT	Samsara Inc.	23 755,72	41,55	USD	−1,28	14,97	23,15	−7,87	17,51	−5,61
TOST	Toast, Inc.	23 640,80	40,76	USD	−1,12	−9,62	−5,39	−7,38	17,40	75,01
CYBR	CyberArk Software Ltd.	23 488,78	468,63	USD	1,27	3,39	17,23	16,07	39,70	76,95
ES	Eversource Energy	23 332,19	62,89	USD	−1,01	−1,84	−3,31	−3,97	3,13	−6,69
ULTA	Ulta Beauty, Inc.	23 326,47	519,81	USD	0,96	5,50	4,34	11,63	46,25	41,41
HUBB	Hubbell Incorporated	23 236,70	436,78	USD	0,17	1,34	4,33	10,50	23,22	17,75
CHD	Church & Dwight Co., Inc.	23 050,38	94,64	USD	−1,21	1,59	4,09	−4,47	−15,75	−10,02
CG	The Carlyle Group Inc.	23 026,26	64,14	USD	0,61	−0,65	3,07	38,59	49,16	72,28
DKNG	DraftKings Inc.	22 982,04	46,33	USD	−0,49	−3,44	8,05	29,38	17,56	31,96
LH	Labcorp Holdings Inc.	22 980,71	277,21	USD	−0,52	−0,28	4,27	9,15	9,56	23,80
FWONK	Formula One Group	22 935,68	101,84	USD	1,08	1,94	6,08	2,89	14,09	34,09
RKLB	Rocket Lab Corporation	22 892,64	47,76	USD	4,19	−1,73	6,87	65,15	154,04	722,03
NTRA	Natera, Inc.	22 890,39	167,38	USD	−0,38	−0,52	10,15	2,21	19,00	48,26
LDOS	Leidos Holdings, Inc.	22 881,59	178,35	USD	−0,36	−1,42	1,05	20,39	28,09	16,68
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	22 812,35	24,10	USD	−0,90	0,92	4,06	−2,70	11,83	34,86
BCE	BCE Inc.	22 743,67	24,39	USD	−1,33	−2,28	0,16	11,98	−1,65	−31,78
JBL	Jabil Inc.	22 590,36	209,17	USD	−0,44	2,12	−6,76	18,43	49,46	107,02
EXE	Expand Energy Corporation	22 444,94	94,53	USD	−1,03	−2,32	−4,65	−19,45	−1,56
CFG	Citizens Financial Group, Inc.	22 382,80	51,72	USD	0,02	−1,07	9,39	25,02	24,21	27,11
ESLT	Elbit Systems Ltd.	22 356,67	491,22	USD	1,90	2,29	9,29	16,89	37,58	146,68
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	22 151,34	19,22	USD	1,24	9,36	9,48	2,32	−20,75	31,59
PBA	Pembina Pipeline Corporation	22 112,86	38,06	USD	0,21	0,77	7,21	1,33	0,53	−5,93
GWRE	Guidewire Software, Inc.	22 101,59	261,97	USD	0,48	20,71	22,83	2,42	51,22	61,99
CDW	CDW Corporation	21 997,92	167,80	USD	−1,14	1,84	2,99	−5,86	−0,34	−20,93
CPAY	Corpay, Inc.	21 972,26	311,46	USD	−1,64	−4,36	3,24	−7,70	−7,22	2,80
DVN	Devon Energy Corporation	21 926,55	34,53	USD	−0,66	−4,35	3,76	6,94	−0,52	−16,47
TPR	Tapestry, Inc.	21 821,37	104,86	USD	0,65	2,99	−3,88	32,82	39,96	159,81
FSLR	First Solar, Inc.	21 779,90	203,08	USD	−1,00	4,04	9,98	22,08	45,96	−2,67
SSNC	SS&C Technologies Holdings, Inc.	21 764,26	88,87	USD	0,08	0,24	2,38	10,21	3,51	23,26
RBA	RB Global, Inc.	21 445,08	115,58	USD	0,46	0,91	1,29	9,94	14,02	39,83
AER	AerCap Holdings N.V.	21 433,77	123,00	USD	−0,43	−0,40	11,57	5,26	23,17	35,76
GIB	CGI Inc.	21 369,35	96,58	USD	−0,16	−0,62	0,68	−10,44	−7,83	−13,75
KEY	KeyCorp	21 342,41	19,18	USD	1,29	−0,90	8,94	17,48	21,96	22,20
FLEX	Flex Ltd.	21 275,04	55,84	USD	0,32	4,14	10,93	29,65	60,92	92,22
GPN	Global Payments Inc.	21 204,52	87,45	USD	−0,38	−1,54	7,96	13,76	−13,22	−18,99
GRAB	Grab Holdings Limited	21 174,82	5,20	USD	0,68	4,11	6,45	0,48	13,18	57,90
CMS	CMS Energy Corporation	21 169,00	70,72	USD	−1,16	−1,19	−3,76	1,03	−3,23	3,98
CHKP	Check Point Software Technologies Ltd.	21 087,99	196,90	USD	1,97	1,95	7,41	−15,66	−14,47	4,50
Z	Zillow Group, Inc.	21 053,02	89,90	USD	2,29	6,63	11,10	27,90	18,98	68,60
ZG	Zillow Group, Inc.	21 053,02	86,54	USD	2,08	6,21	11,65	24,68	17,18	67,94
TPL	Texas Pacific Land Corporation	20 955,59	911,62	USD	2,52	−2,34	5,74	−18,11	−33,69	14,16
BAP	Credicorp Ltd.	20 927,38	263,68	USD	0,95	2,52	5,81	21,20	44,97	54,21
CACI	CACI International Inc	20 820,02	473,31	USD	−0,24	−1,34	−4,36	6,25	22,25	1,41
AOS	A. O. Smith Corporation	20 727,97	73,96	USD	0,38	3,75	4,42	14,95	6,56	−3,84
BIIB	Biogen Inc.	20 725,44	141,36	USD	0,49	6,91	8,18	6,18	−6,00	−29,61
ZBH	Zimmer Biomet Holdings, Inc.	20 724,09	104,72	USD	−0,96	−1,30	5,50	13,36	−3,03	−0,09
SBAC	SBA Communications Corporation	20 568,71	191,36	USD	−3,23	−6,59	−13,35	−15,21	−14,47	−19,77
GDDY	GoDaddy Inc.	20 550,34	147,99	USD	1,89	−0,22	10,98	−19,11	−15,57	−1,34
EIX	Edison International	20 514,89	53,32	USD	−2,08	−5,02	−0,85	−0,83	−5,47	−38,47
DGX	Quest Diagnostics Incorporated	20 455,68	182,64	USD	−0,46	0,55	3,21	4,76	4,03	19,43
LII	Lennox International Inc.	20 391,99	580,46	USD	0,42	4,05	−0,30	5,09	−4,31	4,66
AS	Amer Sports, Inc.	20 349,89	36,64	USD	0,22	−6,82	−1,51	−2,35	36,11	161,34
DLTR	Dollar Tree, Inc.	20 340,64	99,40	USD	−1,70	−8,95	−14,40	5,19	44,08	49,47
QSR	Restaurant Brands International Inc.	20 328,75	62,02	USD	−1,71	−2,07	−3,84	−13,02	−10,85	−8,30
NTNX	Nutanix, Inc.	20 141,37	74,97	USD	7,22	11,55	4,71	−2,78	6,48	24,76
ON	ON Semiconductor Corporation	20 099,66	48,88	USD	−0,46	−1,43	2,56	−2,57	7,67	−28,03
LULU	lululemon athletica inc.	19 992,11	168,08	USD	0,17	−16,87	−11,27	−36,64	−51,19	−33,79
STLD	Steel Dynamics, Inc.	19 969,92	134,58	USD	−0,04	2,80	9,40	0,76	7,64	21,24
L	Loews Corporation	19 932,45	96,06	USD	−0,60	−0,76	2,44	7,76	12,56	21,00
TSN	Tyson Foods, Inc.	19 898,18	55,93	USD	−0,48	−1,50	−1,95	1,12	−8,67	−15,09
RCI	Rogers Communications Inc.	19 825,93	35,72	USD	−0,47	−0,31	5,15	34,29	25,64	−12,64
SLV	iShares Silver Trust	19 566,88	37,50	USD	0,78	3,62	7,51	14,71	26,73	47,17
GPC	Genuine Parts Company	19 457,61	139,89	USD	0,28	0,40	5,11	11,67	10,00	4,16
CASY	Casey's General Stores, Inc.	19 381,03	522,02	USD	3,24	5,56	0,59	17,56	30,92	39,64
TRMB	Trimble Inc.	19 349,40	81,30	USD	0,69	0,59	−2,95	12,57	17,72	50,14
PKG	Packaging Corporation of America	19 339,70	216,05	USD	−1,91	−0,88	9,99	10,01	4,55	7,06
U	Unity Software Inc.	19 125,86	45,49	USD	3,81	15,43	36,81	81,02	88,05	186,82
TER	Teradyne, Inc.	19 018,48	118,89	USD	−1,09	0,55	10,63	39,49	9,54	−2,11
NI	NiSource Inc.	18 946,72	40,24	USD	−0,21	−4,79	−4,81	2,46	4,53	21,22
BNT	Brookfield Wealth Solutions Ltd.	18 930,75	66,60	USD	0,04	1,18	2,91	13,35	27,79	43,95
IT	Gartner, Inc.	18 919,35	246,33	USD	0,17	−1,93	7,57	−41,70	−48,90	−49,07
MKC	McCormick & Company, Incorporated	18 829,61	70,17	USD	−1,04	−0,28	−0,21	−5,47	−15,07	−15,34
MKC.V	McCormick & Company, Incorporated	18 829,61	70,05	USD	−1,56	−0,10	−0,64	−5,35	−15,65	−15,94
WY	Weyerhaeuser Company	18 730,43	25,96	USD	−0,73	0,35	1,88	−2,88	−15,30	−14,46
RL	Ralph Lauren Corporation	18 716,92	308,86	USD	−1,01	4,02	7,15	12,39	32,77	78,69
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	18 566,98	19,62	USD	0,11	0,59		−3,28	23,21	37,65
HAL	Halliburton Company	18 561,15	21,77	USD	−1,49	−4,22	4,16	6,09	−12,92	−23,85
FFIV	F5, Inc.	18 559,68	320,73	USD	1,53	2,42	−0,32	8,56	16,36	61,23
GEN	Gen Digital Inc.	18 457,56	29,92	USD	1,41	−0,94	−1,76	1,99	6,04	17,87
INVH	Invitation Homes Inc.	18 451,55	30,10	USD	−0,50	−3,80	0,50	−9,31	−11,96	−16,27
WAT	Waters Corporation	18 414,82	309,42	USD	1,01	2,52	10,04	−11,89	−21,27	−5,91
RBRK	Rubrik, Inc.	18 327,01	95,64	USD	5,18	6,98	9,42	−2,32	66,77	211,33
GFS	GLOBALFOUNDRIES Inc.	18 275,22	32,93	USD	−1,08	−1,38	1,98	−12,72	−17,68	−17,92
CRBG	Corebridge Financial, Inc.	18 251,52	33,60	USD	−0,24	−3,36	0,90	0,90	4,87	25,33
CW	Curtiss-Wright Corporation	18 234,26	483,77	USD	0,43	1,18	2,40	6,91	53,71	64,69
WST	West Pharmaceutical Services, Inc.	18 220,90	253,42	USD	1,07	2,62	5,16	12,79	9,48	−14,74
TRU	TransUnion	18 190,42	93,38	USD	3,73	5,63	3,49	8,39	7,99	−0,85
CTRA	Coterra Energy Inc.	18 186,10	23,84	USD	−0,60	−2,48	−0,77	−6,82	−8,64	3,99
PNR	Pentair plc	18 143,91	110,68	USD	0,04	2,93	7,75	11,18	25,27	30,03
BURL	Burlington Stores, Inc.	18 074,09	290,25	USD	−0,33	−0,15	7,00	17,98	20,83	11,67
SGI	Somnigroup International Inc.	18 068,60	86,37	USD	−0,90	2,88	15,24	31,96	51,08
APTV	Aptiv PLC	17 923,81	82,31	USD	2,32	3,50	23,03	23,51	23,16	20,18
USFD	US Foods Holding Corp.	17 891,55	78,30	USD	0,50	0,90	−2,20	0,71	19,32	37,10
UTHR	United Therapeutics Corporation	17 843,30	394,63	USD	−1,47	29,49	30,89	21,12	24,92	14,18
PFG	Principal Financial Group, Inc.	17 792,36	79,72	USD	−0,33	−0,98	4,09	3,57	−6,88	2,82
DKS	DICK'S Sporting Goods, Inc.	17 711,43	223,68	USD	1,10	5,11	5,89	23,75	4,40	7,52
NWS	News Corporation	17 627,81	33,98	USD	1,74	0,32	3,13	6,69	6,79	22,89
NWSA	News Corporation	17 627,81	29,95	USD	1,73	1,84	5,01	7,70	7,12	12,72
ERIE	Erie Indemnity Company	17 585,61	336,31	USD	0,37	−5,10	−5,88	−9,52	−24,72	−33,57
LYB	LyondellBasell Industries N.V.	17 583,38	54,67	USD	−0,74	−2,98	11,43	−3,31	−29,46	−41,52
WMG	Warner Music Group Corp.	17 564,09	33,70	USD	3,07	1,03	6,26	27,78	−2,02	22,08
THC	Tenet Healthcare Corporation	17 540,75	192,47	USD	−1,89	4,42	16,24	12,25	50,97	25,47
TLN	Talen Energy Corporation	17 508,49	383,46	USD	−1,47	1,20	2,34	48,32	117,58	168,03
DECK	Deckers Outdoor Corporation	17 492,66	117,13	USD	−2,72	−2,09	15,19	7,24	−7,57	−18,28
J	Jacobs Solutions Inc.	17 321,28	144,70	USD	−0,50	−1,05	−2,34	13,34	16,20	1,97
CHWY	Chewy, Inc.	17 268,25	41,60	USD	−1,71	1,57	15,19	−13,70	24,86	58,86
TECK	Teck Resources Limited	17 264,59	35,11	USD	2,33	2,69	6,30	−8,97	−11,74	−19,27
GFL	GFL Environmental Inc.	17 153,51	47,21	USD	−1,44	−5,66	−6,51	−4,99	0,81	18,53
ESS	Essex Property Trust, Inc.	17 117,30	265,78	USD	−0,87	−1,64	4,40	−4,77	−11,92	−10,87
FTAI	FTAI Aviation Ltd.	17 071,26	166,45	USD	8,08	8,19	22,34	28,86	59,71	47,89
LUV	Southwest Airlines Co.	17 065,36	31,72	USD	1,05	−3,59	7,09	−5,26	8,63	6,80
BSY	Bentley Systems, Incorporated	17 060,41	54,27	USD	0,88	−2,48	1,46	9,09	26,15	12,39
SNA	Snap-on Incorporated	17 056,31	326,99	USD	−0,52	0,54	1,61	1,65	−4,40	20,73
DOW	Dow Inc.	16 998,08	23,98	USD	−2,12	−2,64	13,01	−16,01	−35,97	−52,68
RIVN	Rivian Automotive, Inc.	16 989,93	14,00	USD	−1,51	3,13	18,70	−0,04	25,29	5,78
IFF	International Flavors & Fragrances Inc.	16 969,62	66,21	USD	0,27	−1,93	4,17	−13,90	−19,76	−35,72
MAA	Mid-America Apartment Communities, Inc.	16 937,83	144,68	USD	−0,50	−0,78	2,99	−3,48	−13,03	−9,31
CSL	Carlisle Companies Incorporated	16 882,23	392,61	USD	−0,91	1,74	7,10	3,88	16,80	−2,36
CIEN	Ciena Corporation	16 829,65	119,07	USD	2,04	26,71	25,26	63,74	72,74	132,74
ACM	AECOM	16 816,68	126,97	USD	0,28	1,67	7,21	14,03	30,83	35,00
INCY	Incyte Corporation	16 803,31	86,56	USD	−0,09	2,30	10,42	25,87	22,28	41,30
AMCR	Amcor plc	16 788,75	8,25	USD	−0,60	−4,40	−14,68	−9,44	−19,83	−25,54
TWLO	Twilio Inc.	16 723,39	109,14	USD	0,43	3,34	10,61	−10,34	2,88	87,85
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	16 590,62	86,96	USD	−1,87	−7,45	−8,42	1,20	−14,35	−29,50
DOCU	DocuSign, Inc.	16 566,15	81,75	USD	2,37	6,64	18,15	8,59	2,41	38,11
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	16 554,19	25,01	USD	0,52	−1,46	0,48	4,38	11,11	2,92
YUMC	Yum China Holdings, Inc.	16 553,74	44,38	USD	−1,22	−0,76	−0,40	3,02	−10,70	31,38
LNT	Alliant Energy Corporation	16 458,86	64,05	USD	−0,88	−1,57	−2,42	5,90	2,50	9,34
EXPD	Expeditors International of Washington, Inc.	16 455,27	121,77	USD	0,71	1,02	3,97	8,37	−3,72	0,64
FNF	Fidelity National Financial, Inc.	16 439,21	60,50	USD	−0,12	1,05	3,86	10,56	−3,89	2,84
RPM	RPM International Inc.	16 433,82	128,12	USD	1,18	2,24	7,08	10,90	4,55	11,10
BBY	Best Buy Co., Inc.	16 415,57	77,62	USD	1,90	5,40	12,53	6,29	−2,26	−21,20
TKO	TKO Group Holdings, Inc.	16 405,30	200,60	USD	3,40	5,82	22,85	20,89	39,57	73,77
BLDR	Builders FirstSource, Inc.	16 358,37	147,99	USD	−0,82	6,71	11,94	32,57	10,02	−12,18
EVRG	Evergy, Inc.	16 294,71	70,80	USD	−1,12	−0,65	−2,24	8,52	7,60	18,47
SUI	Sun Communities, Inc.	16 279,70	129,35	USD	−0,36	1,95	3,21	3,95	−3,20	−8,41
PFGC	Performance Food Group Company	16 272,25	105,05	USD	−0,35	3,60	8,37	18,98	34,80	46,92
OKTA	Okta, Inc.	16 263,39	92,69	USD	1,32	−0,09	1,25	−11,79	−17,56	27,94
RRC	Range Resources Corporation	16 246,55	34,06	USD	−1,84	−0,61	−1,50	−11,28	−3,29	20,82
FTV	Fortive Corporation	16 223,45	47,97	USD	0,21	0,23	1,85	−34,31	−37,38	−32,12
SN	SharkNinja, Inc.	16 192,67	114,80	USD	−2,03	−1,85	−1,09	31,58	26,64	21,22
FTI	TechnipFMC plc	16 144,08	39,28	USD	0,98	6,86	12,39	20,79	47,28	63,53
EQH	Equitable Holdings, Inc.	16 059,49	53,23	USD	−0,26	−0,06	2,40	−2,88	5,76	34,49
LOGI	Logitech International S.A.	16 056,50	108,82	USD	1,46	5,10	10,74	27,65	11,42	28,17
ZBRA	Zebra Technologies Corporation	15 943,27	313,62	USD	−0,06	−1,09	−1,27	6,18	7,15	−2,23
ARCC	Ares Capital Corporation	15 892,06	22,51	USD	0,31	0,49	−0,22	1,44	−2,17	9,70
MAS	Masco Corporation	15 868,72	75,80	USD	−0,36	3,28	9,39	19,95	0,79	−1,85
DPZ	Domino's Pizza, Inc.	15 818,14	466,10	USD	0,49	1,70	5,92	−0,45	−1,26	14,10
RS	Reliance, Inc.	15 669,56	297,94	USD	−0,35	0,77	4,53	−3,83	3,12	9,26
XPO	XPO, Inc.	15 659,78	132,71	USD	1,37	2,32	10,39	12,02	22,48	30,49
CLX	The Clorox Company	15 502,55	125,86	USD	−0,92	6,48	0,79	−1,43	−16,67	−23,61
RPRX	Royalty Pharma plc	15 480,23	35,81	USD	−0,72	−0,47	−4,71	6,01	8,48	24,77
OMC	Omnicom Group Inc.	15 407,21	78,95	USD	−0,60	0,79	8,24	10,53	−7,12	−20,04
ILMN	Illumina, Inc.	15 401,70	98,10	USD	−0,84	−1,86	3,74	18,68	13,25	−21,14
COHR	Coherent Corp.	15 347,85	98,70	USD	0,88	9,10	−14,50	23,78	48,33	44,00
NBIS	Nebius Group N.V.	15 289,06	64,05	USD	−2,17	−6,25	−6,88	32,66	128,83
KIM	Kimco Realty Corporation	15 267,59	22,54	USD	−0,94	0,24	8,34	7,41	5,20	−1,94
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	15 236,87	17,40	USD	−20,37	−18,96	−38,43	−45,25	−51,87	−18,39
CHRW	C.H. Robinson Worldwide, Inc.	15 141,12	125,92	USD	−0,17	−2,16	7,83	31,44	22,91	24,92
EWBC	East West Bancorp, Inc.	15 111,52	109,65	USD	1,93	4,29	10,63	16,33	23,09	39,27
DT	Dynatrace, Inc.	15 058,63	49,91	USD	−0,18	−1,36	7,94	−9,25	−4,41	−0,54
BWXT	BWX Technologies, Inc.	14 968,29	163,77	USD	0,08	1,07	−8,61	26,25	64,49	71,06
HOLX	Hologic, Inc.	14 923,68	66,53	USD	−0,34	−0,88	−2,25	3,42	3,08	−18,44
NVT	nVent Electric plc	14 890,84	92,52	USD	−0,30	2,36	4,33	36,02	68,00	50,12
ALLE	Allegion plc	14 859,34	173,10	USD	0,72	1,94	5,73	24,40	31,84	28,70
JLL	Jones Lang LaSalle Incorporated	14 771,82	311,78	USD	0,09	2,03	12,07	35,52	24,65	27,26
ONON	On Holding AG	14 762,85	45,21	USD	−0,68	0,29	−0,99	−20,07	−3,11	1,73
WPC	W. P. Carey Inc.	14 748,23	67,35	USD	−1,13	0,37	2,23	7,64	3,98	9,55
TXT	Textron Inc.	14 742,41	82,75	USD	1,60	3,23	7,44	9,50	9,72	−3,45
QXO	QXO, Inc.	14 734,90	21,94	USD	−0,50	8,99	13,80	15,47	63,98	53,43
APG	APi Group Corporation	14 617,35	35,20	USD	0,67	−1,36	2,13	8,31	45,51	60,85
ROKU	Roku, Inc.	14 597,73	99,38	USD	4,35	2,92	19,43	26,60	29,62	54,39
ARE	Alexandria Real Estate Equities, Inc.	14 561,10	85,58	USD	1,04	3,81	15,32	21,34	−16,50	−26,41
WES	Western Midstream Partners, LP - Limited Partnership	14 479,05	37,97	USD	−0,18	−3,16	−0,34	−0,55	−2,44	0,56
SMMT	Summit Therapeutics Inc.	14 440,16	19,44	USD	−25,17	−17,97	−32,17	−5,59	9,34	58,44
CNH	CNH Industrial N.V.	14 387,50	11,51	USD	0,44	0,52	−7,40	−9,58	−14,04	14,30
WWD	Woodward, Inc.	14 375,12	240,87	USD	−0,82	−2,41	−3,05	2,67	36,59	51,10
CELH	Celsius Holdings, Inc.	14 339,69	55,63	USD	−4,69	−11,53	7,08	37,02	103,10	74,06
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership	14 321,19	31,06	USD	1,80	−1,24	3,19	−7,31	8,37	−0,06
TOL	Toll Brothers, Inc.	14 293,85	148,04	USD	0,45	6,50	17,70	37,93	35,48	6,67
FDS	FactSet Research Systems Inc.	14 233,32	375,48	USD	1,20	0,58	−1,82	−13,15	−14,80	−11,45
GGG	Graco Inc.	14 231,53	85,92	USD	0,06	0,62	2,90	1,05	−1,85	7,36
NLY	Annaly Capital Management, Inc.	14 228,41	22,16	USD	0,32	4,58	7,57	16,26	1,42	9,87
NBIX	Neurocrine Biosciences, Inc.	14 222,34	143,66	USD	−0,31	2,91	14,92	14,57	27,09	19,55
EG	Everest Group, Ltd.	14 220,86	339,40	USD	−0,18	−0,73	2,91	−1,96	−6,70	−11,47
CNC	Centene Corporation	14 164,13	28,84	USD	−0,48	−0,69	12,70	−47,72	−51,96	−59,28
HRL	Hormel Foods Corporation	14 027,71	25,50	USD	−0,60	0,26	−10,45	−16,81	−14,81	−21,69
HLI	Houlihan Lokey, Inc.	13 962,23	198,51	USD	0,72	−0,37	5,09	12,08	26,06	33,32
EMA	Emera Incorporated	13 954,03	46,63	USD	−0,36	−2,28	−4,29	5,88
TEM	Tempus AI, Inc.	13 907,82	80,17	USD	0,69	5,68	31,71	29,16	63,28	59,73
H	Hyatt Hotels Corporation	13 905,02	145,45	USD	0,34	0,81	7,06	9,67	7,16	0,66
BALL	Ball Corporation	13 863,55	50,96	USD	0,04	−3,19	−5,73	−5,16	−6,08	−20,75
JBHT	J.B. Hunt Transport Services, Inc.	13 850,00	143,08	USD	−0,45	−1,32	2,61	2,05	−12,46	−14,72
ICLR	ICON Public Limited Company	13 814,66	177,63	USD	1,57	−0,17	12,11	27,69	−4,79	−41,28
MEDP	Medpace Holdings, Inc.	13 802,22	492,61	USD	1,16	3,60	13,41	66,14	48,02	46,72
AGI	Alamos Gold Inc.	13 772,57	32,76	USD	1,77	7,59	25,13	22,88	37,82	80,99
CF	CF Industries Holdings, Inc.	13 768,31	84,52	USD	0,05	−2,44	4,46	−8,27	9,58	7,59
COOP	Mr. Cooper Group Inc.	13 765,12	215,08	USD	0,92	14,08	21,27	63,83	102,54	140,61
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	13 759,53	13,22	USD	−0,26	1,26	16,74	8,94	0,34	85,08
COO	The Cooper Companies, Inc.	13 756,00	68,78	USD	1,01	2,06	−2,15	−4,91	−19,08	−35,47
MTZ	MasTec, Inc.	13 723,62	176,83	USD	−0,66	−2,67	−2,47	8,02	53,14	81,81
SFM	Sprouts Farmers Market, Inc.	13 618,71	139,30	USD	0,33	−0,89	−6,51	−17,66	1,70	40,94
GLPI	Gaming and Leisure Properties, Inc.	13 567,38	47,94	USD	−1,01	−0,15	4,42	3,23	−5,28	−6,95
ITT	ITT Inc.	13 500,24	173,08	USD	1,29	1,66	4,47	13,69	24,80	34,12
LECO	Lincoln Electric Holdings, Inc.	13 422,95	243,23	USD	−0,45	0,25	1,57	20,75	20,61	38,94
REG	Regency Centers Corporation	13 299,09	73,09	USD	−0,80	0,81	1,63	1,50	−1,18	0,65
MANH	Manhattan Associates, Inc.	13 273,42	219,51	USD	1,95	1,89	6,66	13,87	28,57	−12,43
FN	Fabrinet	13 259,05	371,11	USD	0,29	12,02	7,88	57,95	91,46	76,10
JEF	Jefferies Financial Group Inc.	13 236,47	64,17	USD	1,06	−1,05	9,73	22,44	14,08	14,34
WSO.B	Watsco, Inc.	13 203,04	0,00	USD
WSO	Watsco, Inc.	13 203,04	409,06	USD	0,02	1,66	−0,43	−8,17	−20,25	−8,83
AVY	Avery Dennison Corporation	13 190,42	168,46	USD	0,24	−1,86	−1,38	−6,34	−8,42	−22,34
BF.B	Brown-Forman Corporation	13 138,62	27,62	USD	−4,46	−7,75	−10,30	−1,74	−25,21	−38,81
BF.A	Brown-Forman Corporation	13 138,62	28,10	USD	−3,64	−7,41	−7,60	−0,04	−23,20	−37,40
BJ	BJ's Wholesale Club Holdings, Inc.	13 054,69	99,05	USD	2,11	1,40	−8,39	−10,85	−14,24	28,92
DOCS	Doximity, Inc.	13 037,35	69,55	USD	0,30	2,37	4,46	18,18	8,71	91,39
LAMR	Lamar Advertising Company	12 982,31	128,26	USD	0,20	0,79	11,05	5,97	2,38	4,59
MGA	Magna International Inc.	12 978,73	46,06	USD	0,39	0,35	8,45	25,78	21,15	17,02
OC	Owens Corning	12 973,05	155,18	USD	−0,26	3,34	7,85	14,66	7,33	−1,25
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	12 971,99	45,49	USD	−0,81	−0,04	7,75	38,86	8,05	32,59
SOLV	Solventum Corporation	12 948,57	74,68	USD	2,70	2,18	1,76	−0,21	−4,17	12,81
PAAS	Pan American Silver Corp.	12 933,49	35,75	USD	3,32	5,40	11,89	24,78	45,62	92,00
CNA	CNA Financial Corporation	12 910,33	47,71	USD	−0,62	−3,71	1,51	1,23	−1,30	−6,63
BEN	Franklin Resources, Inc.	12 902,98	24,89	USD	−0,32	−3,00	−0,40	13,81	22,49	30,11
AMH	American Homes 4 Rent	12 881,28	34,73	USD	−0,34	−3,04	0,90	−5,32	−4,14	−11,85
ULS	UL Solutions Inc.	12 840,14	63,92	USD	0,11	1,19	−4,08	−10,20	20,99	31,58
UDR	UDR, Inc.	12 834,24	38,74	USD	−0,90	−2,10	1,71	−5,67	−12,90	−12,05
CLH	Clean Harbors, Inc.	12 782,68	238,42	USD	0,92	−1,56	0,49	5,50	20,98	2,87
NDSN	Nordson Corporation	12 765,15	226,18	USD	0,51	0,48	7,17	5,32	5,05	−7,41
DOC	Healthpeak Properties, Inc.	12 737,81	18,33	USD	−0,33	2,17	8,08	6,20	−10,63	−16,64
ALLY	Ally Financial Inc.	12 723,91	41,34	USD	−0,05	0,71	10,30	13,88	19,31	4,50
EHC	Encompass Health Corporation	12 712,39	125,99	USD	0,33	3,47	7,15	3,66	26,94	37,45
RGA	Reinsurance Group of America, Incorporated	12 702,22	192,19	USD	−0,54	−1,33	3,08	−6,74	0,84	−9,45
UNM	Unum Group	12 684,88	73,69	USD	−0,09	5,48	6,20	−9,56	−6,77	36,11
OHI	Omega Healthcare Investors, Inc.	12 646,45	43,36	USD	0,51	1,86	8,54	15,87	17,54	9,38
WYNN	Wynn Resorts, Limited	12 634,78	122,72	USD	1,50	−3,18	15,33	47,32	38,32	59,96
CRS	Carpenter Technology Corporation	12 628,71	252,07	USD	1,88	4,65	1,34	1,34	39,82	90,73
SATS	EchoStar Corporation	12 611,86	80,66	USD	19,95	30,53	197,84	361,41	186,62	260,07
CNM	Core & Main, Inc.	12 611,77	66,57	USD	−0,61	2,86	4,08	11,54	39,06	74,95
BAH	Booz Allen Hamilton Holding Corporation	12 581,20	101,70	USD	−0,73	−6,46	−7,86	−1,50	−12,68	−33,14
EVR	Evercore Inc.	12 559,15	324,40	USD	1,77	0,89	9,69	32,14	56,91	38,58
BE	Bloom Energy Corporation	12 486,85	53,44	USD	−6,36	0,94	45,22	145,36	131,54	437,09
POOL	Pool Corporation	12 464,91	334,44	USD	0,41	7,64	9,41	12,58	−8,20	−2,03
SAIL	SailPoint, Inc.	12 464,61	22,40	USD	1,89	8,50	16,70	17,44	1,56
ASND	Ascendis Pharma A/S - Depositary Receipt (Common Stock)	12 440,30	205,44	USD	−0,23	5,75	7,28	18,71	40,96	72,42
ENTG	Entegris, Inc.	12 436,00	82,14	USD	0,20	−1,91	12,31	12,64	−20,20	−23,31
PAG	Penske Automotive Group, Inc.	12 431,04	187,78	USD	0,08	1,83	7,41	13,96	10,98	19,39
DUOL	Duolingo, Inc.	12 424,62	271,28	USD	0,04	−8,92	−26,75	−47,11	−8,21	30,26
IEX	IDEX Corporation	12 373,89	164,11	USD	−0,50	−0,24	3,70	−10,47	−12,55	−15,90
BAX	Baxter International Inc.	12 368,43	24,11	USD	−1,27	−2,35	1,77	−20,32	−34,07	−38,12
SNX	TD SYNNEX Corporation	12 324,04	150,44	USD	0,62	1,60	2,64	21,80	16,33	35,57
PAYC	Paycom Software, Inc.	12 281,68	224,42	USD	0,13	−1,20	−2,36	−15,54	5,35	44,87
STN	Stantec Inc.	12 274,75	107,61	USD	−0,41	−0,98	−1,76	1,25	30,28	38,16
RGLD	Royal Gold, Inc.	12 261,67	186,46	USD	0,87	3,83	10,35	5,99	20,94	39,11
VTRS	Viatris Inc.	12 234,16	10,50	USD	−0,05	−0,52	8,20	20,49	8,76	−6,88
BLD	TopBuild Corp.	12 208,26	434,54	USD	−0,20	3,28	4,61	46,24	41,06	20,57
SNAP	Snap Inc.	12 154,98	7,22	USD	−1,16	1,19	−2,50	−12,64	−25,67	−16,18
SWK	Stanley Black & Decker, Inc.	12 138,87	78,44	USD	0,03	5,59	13,16	18,60	−11,84	−19,28
MBLY	Mobileye Global Inc.	12 091,70	14,84	USD	0,92	5,89	9,08	−12,11	−4,84	28,44
PAA	Plains All American Pipeline, L.P. - Limited Partnership	12 061,67	17,15	USD	−0,41	−4,72	−3,98	−1,66	−11,37	−1,27
CPT	Camden Property Trust	12 049,91	110,92	USD	−0,40	−0,95	5,12	−4,24	−8,70	−9,21
BXP	Boston Properties, Inc.	12 005,75	75,81	USD	−1,33	4,55	19,86	2,28	9,87	1,68
RBC	RBC Bearings Incorporated	11 995,40	381,65	USD	−1,50	−2,13	−4,12	0,09	8,11	35,05
UHS	Universal Health Services, Inc.	11 956,70	185,79	USD	−2,28	2,32	7,83	−1,90	7,60	−18,92
HST	Host Hotels & Resorts, Inc.	11 955,62	17,39	USD	−0,23	1,05	13,29	10,34	6,49	3,95
SJM	The J. M. Smucker Company	11 908,42	111,62	USD	−0,79	1,00	0,81	0,67	−4,91	−7,19
JKHY	Jack Henry & Associates, Inc.	11 866,96	162,55	USD	0,19	−0,43	0,61	−10,61	−15,02	−4,18
CART	Maplebear Inc.	11 861,10	45,17	USD	−0,26	4,15	−11,79	−1,09	13,21	32,81
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	11 802,93	9,55	USD	−0,83	−1,85	−5,54	−0,10	−0,42	−1,85
ELS	Equity LifeStyle Properties, Inc.	11 772,87	61,57	USD	−0,24	2,12	2,36	−1,08	−10,20	−16,65
OWL	Blue Owl Capital Inc.	11 707,33	18,02	USD	1,29	−2,70	−8,76	−6,44	−7,21	11,86
MMYT	MakeMyTrip Limited	11 535,34	100,21	USD	−0,24	1,48	6,00	−0,28	15,04	7,29
SF	Stifel Financial Corp.	11 533,16	112,86	USD	0,25	−2,11	1,09	16,92	17,01	35,32
AFG	American Financial Group, Inc.	11 498,78	137,71	USD	−0,68	1,36	6,47	10,03	8,31	2,71
GL	Globe Life Inc.	11 482,49	140,38	USD	0,41	0,31	−0,12	15,35	11,87	36,90
BG	Bunge Global SA	11 468,88	84,33	USD	0,00	0,13	1,68	13,12	11,55	−14,33
FIG	Figma, Inc.	11 352,62	52,40	USD	−4,48	−25,44	−32,92		146,30	141,63
FHN	First Horizon Corporation	11 340,52	22,28	USD	0,18	−1,42	4,06	9,27	18,01	45,24
WLK	Westlake Corporation	11 338,85	88,42	USD	−1,12	0,68	11,92	20,20	−20,97	−34,51
BEPC	Brookfield Renewable Corporation	11 334,17	33,40	USD	0,57	−0,89	−1,50	12,80	20,71	20,71
RNR	RenaissanceRe Holdings Ltd.	11 294,01	239,96	USD	−0,29	−1,25	−0,17	−2,78	−1,58	−7,09
AKAM	Akamai Technologies, Inc.	11 279,84	78,88	USD	0,41	−0,32	11,84	2,40	−9,87	−18,29
SWKS	Skyworks Solutions, Inc.	11 227,94	75,66	USD	0,61	0,96	6,44	5,69	4,20	−23,41
HIMS	Hims & Hers Health, Inc.	11 213,45	49,67	USD	2,60	17,28	−4,37	−11,82	38,16	263,88
W	Wayfair Inc.	11 179,95	87,08	USD	−2,82	16,73	20,33	92,31	148,73	104,37
PEN	Penumbra, Inc.	11 140,68	285,87	USD	1,57	4,85	18,87	10,42	4,03	40,32
HAS	Hasbro, Inc.	11 134,21	79,36	USD	−0,46	−2,23	2,41	19,66	23,33	19,34
SCI	Service Corporation International	11 118,07	78,96	USD	1,46	−0,37	−1,94	−0,35	−2,35	1,35
TXRH	Texas Roadhouse, Inc.	11 116,15	167,48	USD	−0,81	−2,94	−3,10	−14,20	−6,45	3,50
DAY	Dayforce Inc.	11 082,13	69,35	USD	0,51	−0,60	35,53	14,78	25,14	27,32
IONQ	IonQ, Inc.	11 053,61	41,00	USD	−1,91	−4,07	−2,03	5,07	99,51	502,94
TTAN	ServiceTitan, Inc.	11 050,56	119,04	USD	4,43	11,01	16,35	11,67	34,61
ACI	Albertsons Companies, Inc.	11 027,39	19,24	USD	0,97	−1,10	−2,36	−10,20	−10,32	4,20
NCLH	Norwegian Cruise Line Holdings Ltd.	10 969,28	24,55	USD	−4,33	−1,17	2,29	25,51	22,38	44,84
DRS	Leonardo DRS, Inc.	10 913,60	41,00	USD	−0,49	−1,58	−1,18	−7,63	31,16	55,69
MORN	Morningstar, Inc.	10 877,47	257,76	USD	0,20	−1,78	−0,45	−17,49	−11,32	−15,41
AIZ	Assurant, Inc.	10 831,01	211,81	USD	0,30	−1,76	4,20	4,10	3,53	9,99
CCK	Crown Holdings, Inc.	10 827,50	94,10	USD	−0,14	−5,31	−7,27	−5,84	2,57	3,00
BMRN	BioMarin Pharmaceutical Inc.	10 825,05	56,38	USD	−2,41	−3,24	−1,66	−0,48	−21,94	−32,94
SEIC	SEI Investments Company	10 813,59	87,42	USD	0,29	−0,97	−0,09	2,08	15,38	33,67
KTOS	Kratos Defense & Security Solutions, Inc.	10 812,86	64,15	USD	−1,02	−2,57	0,42	58,51	135,07	204,17
AGNC	AGNC Investment Corp.	10 802,43	10,35	USD	−0,19	6,05	9,52	13,49	−0,29	1,37
GNRC	Generac Holdings Inc.	10 792,69	183,95	USD	1,46	−0,70	−6,27	43,76	34,68	31,76
WTRG	Essential Utilities, Inc.	10 754,15	38,37	USD	−2,49	−2,89	−1,06	1,91	−3,62	−1,26
WMS	Advanced Drainage Systems, Inc.	10 743,08	148,58	USD	0,11	3,20	13,07	29,35	29,35	6,07
JOBY	Joby Aviation, Inc.	10 708,97	13,44	USD	−0,15	−5,02	−19,23	65,52	103,02	181,76
ATI	ATI Inc.	10 690,26	77,56	USD	−0,09	0,03	6,19	−7,67	40,35	33,43
COKE	Coca-Cola Consolidated, Inc.	10 647,43	122,54	USD	1,44	4,52	7,39	12,78	−7,43	−7,85
DTM	DT Midstream, Inc.	10 617,43	104,51	USD	−0,72	0,32	−0,07	−3,29	18,59	39,12
WCC	WESCO International, Inc.	10 607,88	218,00	USD	−0,54	−0,84	6,72	25,74	31,91	45,46
PCOR	Procore Technologies, Inc.	10 606,67	70,87	USD	1,06	1,96	13,72	4,44	−3,26	30,68
HII	Huntington Ingalls Industries, Inc.	10 593,69	269,97	USD	−0,43	−0,30	1,99	19,20	37,76	0,28
CR	Crane Company	10 593,23	184,23	USD	−0,02	−0,58	−5,02	3,69	19,57	29,52
AUR	Aurora Innovation, Inc.	10 590,31	5,76	USD	0,61	2,40	−6,41	−1,79	−18,80	47,82
MLI	Mueller Industries, Inc.	10 586,42	97,35	USD	−0,19	1,47	9,28	25,74	18,63	47,75
PPC	Pilgrim's Pride Corporation	10 576,51	44,56	USD	0,60	0,24	−10,82	−5,14	−18,43	−1,58
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	10 566,43	23,94	USD	−0,19	1,33	13,54	31,22	34,01	91,94
OVV	Ovintiv Inc.	10 551,14	41,06	USD	−0,09	−2,53	2,89	7,53	6,50	1,90
KNSL	Kinsale Capital Group, Inc.	10 533,53	452,10	USD	−0,72	−1,17	3,01	−5,05	1,31	−2,04
PNW	Pinnacle West Capital Corporation	10 491,57	87,85	USD	−1,29	−1,69	−5,15	−1,39	−4,50	0,05
OKLO	Oklo Inc.	10 440,91	70,74	USD	1,36	−3,94	−6,08	40,66	169,28	1 165,47
LITE	Lumentum Holdings Inc.	10 425,33	149,36	USD	−0,07	12,46	28,46	83,35	140,48	186,62
GME	GameStop Corp.	10 393,02	23,24	USD	2,76	3,68	4,33	−21,45	−3,19	−2,86
BBIO	BridgeBio Pharma, Inc.	10 380,13	54,30	USD	1,72	4,91	16,57	40,60	72,00	76,87
SSB	SouthState Corporation	10 374,11	102,21	USD	−0,78	0,15	10,83	13,92	9,99	9,51
WBS	Webster Financial Corporation	10 372,53	62,08	USD	0,11	−0,23	11,15	15,63	21,46	42,78
MOS	The Mosaic Company	10 337,25	32,58	USD	0,40	−2,46	1,88	−6,38	29,59	27,37
QGEN	Qiagen N.V.	10 316,96	47,58	USD	0,06	2,32	−0,96	4,62	19,70	6,97
NXT	Nextracker Inc.	10 303,17	69,79	USD	−0,47	3,76	24,16	18,45	67,93	101,71
SNDK	Sandisk Corporation	10 290,08	70,48	USD	2,82	34,32	58,95	80,03	38,20
APPF	AppFolio, Inc.	10 278,41	286,69	USD	0,66	3,36	1,18	31,96	29,79	28,61
PSKY	Paramount Skydance Corporation	10 260,00	15,20	USD	1,33	3,40	44,62
AYI	Acuity Inc.	10 253,92	337,30	USD	−0,30	3,32	9,84	24,98	19,53	39,18
MP	MP Materials Corp.	10 247,67	62,69	USD	−0,57	−11,88	−15,65	143,93	150,96	350,68
UHAL	U-Haul Holding Company	10 236,05	57,82	USD	−2,86	0,47	1,51	−8,05	−17,16	−17,25
UHAL.B	U-Haul Holding Company	10 236,05	51,58	USD	−3,71	−1,26	−0,71	−9,45	−18,07	−22,61
ASTS	AST SpaceMobile, Inc.	10 215,87	40,78	USD	−3,84	−16,67	−12,55	30,75	22,10	56,19
EXAS	Exact Sciences Corporation	10 198,04	53,90	USD	0,16	13,65	31,48	−1,78	14,52	−8,82
EXEL	Exelixis, Inc.	10 178,57	37,68	USD	−0,53	0,69	−0,11	−12,43	−2,33	49,82
REXR	Rexford Industrial Realty, Inc.	10 152,17	42,99	USD	0,23	3,82	17,08	19,32	6,28	−12,89
RVTY	Revvity, Inc.	10 148,23	86,34	USD	−0,35	−4,18	−0,58	−6,12	−26,56	−25,19
AIT	Applied Industrial Technologies, Inc.	10 118,87	266,23	USD	0,30	1,01	1,18	14,84	15,75	37,51
CPB	The Campbell's Company	10 102,20	33,90	USD	−0,38	6,17	4,50	−1,68	−18,92	−34,67
MDGL	Madrigal Pharmaceuticals, Inc.	10 077,94	453,53	USD	4,77	3,58	31,18	63,01	36,85	85,96
ARMK	Aramark	10 059,27	38,30	USD	−1,31	−2,07	−3,33	−4,56	6,60	4,45
DVA	DaVita Inc.	9 982,93	134,51	USD	−2,44	−2,36	3,87	−2,46	−8,51	−10,31
ENSG	The Ensign Group, Inc.	9 976,71	174,22	USD	0,13	1,42	8,46	14,33	33,68	16,89
AR	Antero Resources Corporation	9 954,54	32,12	USD	−1,52	0,64	−2,09	−16,88	−4,50	26,18
KVYO	Klaviyo, Inc.	9 950,88	33,21	USD	3,17	2,37	2,66	−2,50	−2,55	12,12
XP	XP Inc.	9 945,09	18,52	USD	−2,06	2,09	6,93	−6,04	20,03	1,87
IPG	The Interpublic Group of Companies, Inc.	9 933,30	27,00	USD	−0,55	0,60	8,39	17,09	−4,19	−13,16
ALGN	Align Technology, Inc.	9 932,70	136,88	USD	−1,61	−3,58	−2,14	−24,22	−21,22	−38,11
ORI	Old Republic International Corporation	9 929,41	40,32	USD	−0,32	0,88	7,92	7,61	8,10	15,36
FRHC	Freedom Holding Corp.	9 859,62	161,09	USD	−4,94	−5,75	−9,65	3,31	19,24	72,75
MGM	MGM Resorts International	9 852,99	36,20	USD	−1,31	−8,79	5,91	13,62	13,02	3,40
PEGA	Pegasystems Inc.	9 838,36	57,50	USD	3,58	6,07	12,26	12,24	51,36	67,66
MNDY	monday.com Ltd.	9 826,22	190,61	USD	2,63	−1,24	−23,15	−37,56	−24,44	−20,93
IVZ	Invesco Ltd.	9 812,00	22,00	USD	0,05	0,50	6,18	52,88	40,75	39,77
ESTC	Elastic N.V.	9 808,55	92,30	USD	6,45	8,51	23,88	6,84	−2,84	31,59
CAI	Caris Life Sciences, Inc.	9 781,95	34,80	USD	−0,14	−9,35	16,97
WAL	Western Alliance Bancorporation	9 742,42	89,38	USD	−1,40	−0,19	12,90	20,26	15,61	13,54
ALV	Autoliv, Inc.	9 739,92	126,81	USD	1,70	2,21	12,82	20,06	30,40	32,05
IONS	Ionis Pharmaceuticals, Inc.	9 707,82	60,98	USD	−0,41	43,03	46,45	72,80	80,36	30,05
MTSI	MACOM Technology Solutions Holdings, Inc.	9 694,60	130,19	USD	0,25	1,59	7,65	4,12	26,71	36,08
PR	Permian Resources Corporation	9 670,60	13,79	USD	−0,65	−3,50	4,00	1,47	8,84	4,08
MRNA	Moderna, Inc.	9 666,65	24,85	USD	−1,15	3,15	−4,86	−9,50	−30,22	−65,91
ALB	Albemarle Corporation	9 649,71	82,01	USD	0,58	−3,43	8,65	37,07	8,61	6,64
BWA	BorgWarner Inc.	9 615,42	44,44	USD	0,92	3,92	15,30	37,57	49,06	37,61
NYT	The New York Times Company	9 591,90	58,84	USD	−0,25	−1,67	2,35	5,41	19,54	11,04
PCTY	Paylocity Holding Corporation	9 577,21	172,98	USD	−0,81	−3,49	−2,24	−10,96	−11,34	12,54
DINO	HF Sinclair Corporation	9 559,81	51,10	USD	0,00	0,43	17,34	39,01	59,04	11,84
UMBF	UMB Financial Corporation	9 537,95	125,62	USD	0,92	3,05	14,01	19,88	21,88	25,83
RRX	Regal Rexnord Corporation	9 537,70	143,64	USD	−1,32	−3,81	3,34	2,72	17,14	−3,60
SKX	Skechers U.S.A., Inc.	9 505,02	63,25	USD	0,05	0,27	0,46	1,87	7,22	−4,28
DOX	Amdocs Limited	9 487,36	85,77	USD	−0,27	0,23	−4,07	−7,05	−5,18	1,01
MOH	Molina Healthcare, Inc.	9 474,84	175,46	USD	0,46	−2,97	11,83	−40,90	−46,40	−46,42
ELAN	Elanco Animal Health Incorporated	9 469,27	19,06	USD	3,42	3,87	14,34	37,12	71,10	26,31
WTS	Watts Water Technologies, Inc.	9 468,40	283,78	USD	1,24	2,48	8,21	15,99	31,96	50,10
DCI	Donaldson Company, Inc.	9 456,34	81,24	USD	0,25	1,97	12,66	15,43	16,49	16,47
FND	Floor & Decor Holdings, Inc.	9 443,04	87,73	USD	0,30	7,09	10,21	22,79	−3,82	−17,13
TTEK	Tetra Tech, Inc.	9 382,87	35,71	USD	−1,05	−1,95	−3,15	0,34	18,95	−20,73
CUBE	CubeSmart	9 381,31	41,14	USD	−1,44	0,54	5,95	−4,92	−4,21	−20,64
FSV	FirstService Corporation	9 375,67	206,29	USD	2,34	2,53	4,43	17,16	20,79	16,37
CDE	Coeur Mining, Inc.	9 357,74	14,56	USD	−0,75	10,72	24,98	55,39	161,40	175,76
FYBR	Frontier Communications Parent, Inc.	9 338,66	37,31	USD	0,13	0,62	2,00	2,92	3,50	5,01
CAG	Conagra Brands, Inc.	9 336,68	19,49	USD	1,09	1,88	1,25	−12,95	−28,42	−40,47
MTCH	Match Group, Inc.	9 331,67	38,78	USD	1,61	3,87	7,47	21,81	18,90	8,28
WTFC	Wintrust Financial Corporation	9 291,29	138,80	USD	−0,52	1,10	12,08	14,04	22,99	34,28
TAP.A	Molson Coors Beverage Company	9 252,69	0,00	USD		−100,00
TAP	Molson Coors Beverage Company	9 252,69	49,91	USD	−0,95	−1,15	−1,54	−4,02	−19,32	−10,51
KMX	CarMax, Inc.	9 242,73	61,38	USD	1,12	0,05	11,68	−6,59	−19,99	−22,68
SFD	Smithfield Foods, Inc.	9 242,08	23,51	USD	−1,26	−7,55	−7,91	2,31	21,81
DSGX	The Descartes Systems Group Inc.	9 231,43	107,42	USD	−0,34	7,48	6,12	5,06	6,98	13,53
PRMB	Primo Brands Corporation	9 161,70	24,54	USD	−2,77	−2,27	3,59	−22,05	−22,37
EPAM	EPAM Systems, Inc.	9 158,65	164,44	USD	−2,96	−6,76	4,08	−7,74	−17,28	−19,71
LINE	Lineage, Inc.	9 148,55	39,95	USD	−1,58	−4,68	−4,06	−10,81	−34,79	−50,69
VRNA	Verona Pharma plc - Depositary Receipt (Common Stock)	9 141,74	106,31	USD	0,00	0,38	0,98	26,05	64,44	302,84
ATR	AptarGroup, Inc.	9 129,09	138,33	USD	−0,21	−0,67	−1,72	−9,77	−9,46	−9,22
LSCC	Lattice Semiconductor Corporation	9 115,49	66,70	USD	0,89	0,48	8,44	38,90	4,58	60,18
CHYM	Chime Financial, Inc.	9 061,79	24,44	USD	0,41	−7,46	−15,40
AES	The AES Corporation	9 048,54	12,71	USD	−1,70	−6,13	−3,13	16,71	12,98	−21,49
PRI	Primerica, Inc.	9 041,90	275,08	USD	0,67	2,13	6,67	1,32	−2,12	7,88
DDS	Dillard's, Inc.	9 039,60	578,98	USD	0,35	8,65	22,91	43,84	55,92	66,87
SARO	StandardAero, Inc.	9 000,59	26,91	USD	1,36	1,59	−2,39	−11,86	0,22
BIRK	Birkenstock Holding plc	8 985,65	48,86	USD	−2,65	−6,27	1,37	−10,77	7,03	7,60
GTLS	Chart Industries, Inc.	8 964,90	199,47	USD	0,01	0,06	0,41	30,82	33,29	78,00
ONB	Old National Bancorp	8 964,80	22,88	USD	0,26	−0,04	10,32	7,67	5,97	23,48
GAP	The Gap, Inc.	8 959,65	24,15	USD	1,47	9,72	21,97	10,02	4,32	20,69
AVTR	Avantor, Inc.	8 952,82	13,14	USD	−1,31	−2,49	14,22	0,50	−24,94	−48,57
HALO	Halozyme Therapeutics, Inc.	8 921,55	75,85	USD	1,23	3,69	20,59	39,82	24,39	28,10
OSK	Oshkosh Corporation	8 911,74	139,05	USD	−0,37	−0,23	3,49	27,17	41,40	43,04
CMA	Comerica Incorporated	8 906,85	68,68	USD	−0,25	−2,68	2,73	17,11	17,81	25,18
LLYVA	Liberty Live Group	8 885,01	97,27	USD	3,61	2,80	15,15	27,38	48,14	157,12
SPXC	SPX Technologies, Inc.	8 841,47	189,26	USD	0,77	1,15	−6,11	20,01	38,22	34,37
ROIV	Roivant Sciences Ltd.	8 811,00	12,92	USD	−0,04	8,26	12,40	15,00	21,38	5,00
LAD	Lithia Motors, Inc.	8 807,30	340,05	USD	−0,30	1,00	16,47	5,89	11,51	23,23
EGP	EastGroup Properties, Inc.	8 778,75	166,86	USD	−0,78	−1,59	3,58	−2,53	−9,52	−9,78
FRT	Federal Realty Investment Trust	8 773,20	101,70	USD	−0,94	1,15	11,40	5,48	0,39	−11,91
OGE	OGE Energy Corp.	8 752,63	43,46	USD	−1,56	−2,69	−4,21	−0,75	−1,02	9,75
LEVI	Levi Strauss & Co.	8 751,52	22,12	USD	−0,43	−1,10	10,57	26,79	34,25	18,89
PLNT	Planet Fitness, Inc.	8 747,30	104,25	USD	−0,25	−0,52	−2,23	−1,26	7,13	27,82
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	8 746,01	17,40	USD	1,55	3,97	13,46	18,97	1,78	39,46
STRL	Sterling Infrastructure, Inc.	8 716,29	286,72	USD	0,26	2,94	−5,28	39,19	142,98	162,76
MHK	Mohawk Industries, Inc.	8 689,60	139,48	USD	0,14	5,12	15,65	37,39	19,20	−5,71
AM	Antero Midstream Corporation	8 677,54	18,10	USD	−0,82	1,74	−1,84	−3,52	9,96	26,66
JHX	James Hardie Industries plc	8 666,11	20,16	USD	−0,30	0,15	−28,54	−21,74	−37,14	−43,21
LBRDK	Liberty Broadband Corporation	8 655,89	60,55	USD	0,95	−0,51	3,86	−35,69	−30,51	−0,15
OTEX	Open Text Corporation	8 609,16	33,79	USD	1,69	2,18	9,32	21,15	28,33	7,68
AN	AutoNation, Inc.	8 569,96	227,32	USD	0,22	3,76	15,84	21,51	32,88	40,73
WIX	Wix.com Ltd.	8 548,50	152,91	USD	−0,12	8,39	24,47	0,39	−18,04	−2,03
CAE	CAE Inc.	8 547,57	26,66	USD	0,15	−1,04	−6,69	0,15	5,92	51,48
AAL	American Airlines Group Inc.	8 544,37	12,95	USD	−0,99	−3,14	11,45	9,93	−0,61	19,91
TPG	TPG Inc.	8 535,56	59,03	USD	0,87	−2,19	−4,33	17,47	20,27	21,11
BPOP	Popular, Inc.	8 524,11	125,47	USD	0,10	−0,14	9,15	18,65	34,44	29,64
WING	Wingstop Inc.	8 520,37	305,13	USD	−1,50	−7,01	−3,24	−18,59	34,35	−15,81
AWI	Armstrong World Industries, Inc.	8 514,54	196,83	USD	−0,81	0,54	4,54	27,15	31,64	62,40
BRX	Brixmor Property Group Inc.	8 508,04	27,80	USD	−1,44	−0,70	8,74	8,62	4,10	2,26
QRVO	Qorvo, Inc.	8 504,73	91,79	USD	−1,18	1,20	4,20	16,81	19,52	−12,04
CIGI	Colliers International Group Inc.	8 438,08	166,54	USD	0,41	0,72	5,91	32,07	34,10	19,20
ZION	Zions Bancorporation, National Association	8 417,80	57,03	USD	0,90	−1,69	9,59	15,73	13,72	26,65
LKQ	LKQ Corporation	8 395,70	32,63	USD	0,77	0,03	10,76	−16,53	−24,78	−18,38
TECH	Bio-Techne Corporation	8 385,44	54,13	USD	−0,51	−0,92	7,36	11,17	−15,91	−24,28
GIL	Gildan Activewear Inc.	8 360,92	55,78	USD	0,50	2,16	8,14	16,62	12,66	26,72
CFR	Cullen/Frost Bankers, Inc.	8 345,39	129,75	USD	1,26	0,56	5,25	0,41	0,48	21,58
FIVE	Five Below, Inc.	8 332,97	151,31	USD	−1,36	4,28	13,32	18,81	84,43	91,12
AA	Alcoa Corporation	8 297,75	32,05	USD	0,69	−0,43	6,23	14,42	−2,41	12,34
SAIA	Saia, Inc.	8 293,07	312,21	USD	−0,30	5,31	10,04	24,17	−16,95	−22,41
DBX	Dropbox, Inc.	8 265,98	30,34	USD	1,59	4,42	12,76	2,97	14,86	31,36
KRMN	Karman Holdings Inc.	8 252,95	62,37	USD	−0,24	16,78	36,24	34,27	116,71
INGR	Ingredion Incorporated	8 238,44	128,12	USD	−0,22	−1,09	1,49	−7,16	−5,42	−5,25
SIRI	Sirius XM Holdings Inc.	8 228,91	24,42	USD	1,50	3,30	14,01	11,05	−3,21	−10,55
AGCO	AGCO Corporation	8 228,78	110,30	USD	−0,65	1,95	0,64	9,23	7,40	25,97
HSIC	Henry Schein, Inc.	8 215,33	67,74	USD	−2,43	−2,64	2,74	−3,73	−9,18	−1,55
SSD	Simpson Manufacturing Co., Inc.	8 164,17	195,76	USD	−0,07	2,43	7,97	24,85	18,69	14,55
CVLT	Commvault Systems, Inc.	8 159,09	184,07	USD	2,85	−1,38	0,29	−2,39	19,32	31,92
DGNX	Diginex Limited	8 138,65	64,48	USD	−1,09	6,58	46,21	718,79	852,97
BROS	Dutch Bros Inc.	8 130,67	64,33	USD	−2,50	−10,44	−2,65	−11,97	0,74	102,23
OLLI	Ollie's Bargain Outlet Holdings, Inc.	8 110,99	132,23	USD	−0,88	4,25	−2,12	10,77	28,34	51,45
CBSH	Commerce Bancshares, Inc.	8 107,78	60,77	USD	0,31	−1,89	0,51	−4,23	−2,33	4,19
NNN	NNN REIT, Inc.	8 094,76	43,01	USD	−0,78	0,23	2,80	3,17	0,37	−10,71
MASI	Masimo Corporation	8 082,45	148,78	USD	1,08	6,49	2,80	−13,48	−14,75	33,40
NVMI	Nova Ltd.	8 061,33	273,99	USD	7,15	4,04	1,36	26,26	21,22	38,94
GMED	Globus Medical, Inc.	8 043,60	59,56	USD	−1,72	−2,79	1,55	−0,60	−23,06	−14,90
HQY	HealthEquity, Inc.	8 042,34	93,06	USD	1,73	4,18	0,01	−16,58	−7,48	22,06
ADC	Agree Realty Corporation	8 023,45	72,63	USD	−0,57	−0,15	−0,94	−1,85	−4,46	−3,21
LW	Lamb Weston Holdings, Inc.	8 014,53	57,56	USD	−0,76	0,05	11,66	3,38	8,58	−8,66
PSN	Parsons Corporation	8 009,66	75,00	USD	−0,86	−6,37	−3,36	8,59	24,65	−18,38
APA	APA Corporation	7 994,93	22,27	USD	−2,11	−4,09	11,29	20,38	18,21	−11,77
GTLB	GitLab Inc.	7 982,91	47,88	USD	4,71	−0,28	18,47	−1,81	−15,07	−9,80
CRL	Charles River Laboratories International, Inc.	7 971,37	161,99	USD	−1,22	−0,81	8,91	11,95	−7,92	−13,82
TTC	The Toro Company	7 965,10	81,40	USD	−0,29	0,42	10,34	18,81	11,13	−0,78
JAZZ	Jazz Pharmaceuticals plc	7 947,26	129,87	USD	0,29	1,66	16,68	16,86	−6,44	21,22
EMN	Eastman Chemical Company	7 909,72	68,90	USD	−0,23	−2,05	11,81	−12,60	−30,26	−29,09
TFII	TFI International Inc.	7 908,70	95,26	USD	−1,24	0,47	10,55	8,60	13,62	−31,86
LNC	Lincoln National Corporation	7 905,11	41,70	USD	−0,97	−2,87	9,28	24,81	17,13	41,60
OCFT	OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock)	7 890,70	7,22	USD	0,14	0,14	−2,56	1,12	12,81	562,39
RMBS	Rambus Inc.	7 882,83	73,27	USD	−2,06	−0,68	0,56	27,58	33,51	93,53
ICL	ICL Group Ltd	7 880,03	6,10	USD	0,41	−5,20	−1,37	−8,20	0,91	47,11
ELF	e.l.f. Beauty, Inc.	7 828,28	137,98	USD	2,99	10,38	35,58	17,27	95,22	12,54
ZWS	Zurn Elkay Water Solutions Corporation	7 823,08	46,66	USD	1,37	2,87	5,66	27,77	31,88	57,05
VNO	Vornado Realty Trust	7 812,21	40,68	USD	−1,48	6,97	10,21	1,07	2,34	21,69
TIGO	Millicom International Cellular S.A.	7 802,34	46,71	USD	−0,93	−3,31	11,08	27,90	63,72	77,20
NEU	NewMarket Corporation	7 795,11	829,56	USD	1,98	0,32	12,38	28,69	51,99	55,00
IDCC	InterDigital, Inc.	7 758,63	299,92	USD	4,21	10,38	13,52	31,94	39,32	126,82
EXP	Eagle Materials Inc.	7 736,67	237,45	USD	−1,99	2,84	5,46	18,53	11,16	−1,42
G	Genpact Limited	7 716,44	44,28	USD	−1,34	−2,34	1,70	2,67	−14,25	15,52
NFG	National Fuel Gas Company	7 713,69	85,37	USD	−1,37	−1,58	−2,87	3,44	15,15	44,79
CTRE	CareTrust REIT, Inc.	7 701,63	34,49	USD	1,62	0,23	4,83	18,56	33,42	15,82
R	Ryder System, Inc.	7 680,88	188,30	USD	0,58	0,42	5,97	25,04	24,85	42,53
RVMD	Revolution Medicines, Inc.	7 674,17	41,06	USD	1,38	8,14	17,31	−0,07	4,72	−1,86
AXS	AXIS Capital Holdings Limited	7 667,99	98,09	USD	0,68	−0,50	1,68	−8,27	6,69	27,89
KD	Kyndryl Holdings, Inc.	7 628,83	33,14	USD	1,16	4,25	7,98	−17,91	−6,60	46,57
FSS	Federal Signal Corporation	7 595,14	124,92	USD	−0,01	1,57	−0,37	25,85	55,01	50,00
IBP	Installed Building Products, Inc.	7 590,44	279,44	USD	1,94	6,73	8,36	69,29	57,84	36,67
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	7 581,95	2,84	USD	−3,07	1,79	19,33	42,71	36,54	55,19
CAVA	CAVA Group, Inc.	7 566,42	65,35	USD	−1,92	−3,26	−23,16	−17,31	−22,31	−43,73
ALSN	Allison Transmission Holdings, Inc.	7 562,97	89,98	USD	−0,04	3,06	2,56	−13,11	−8,16	4,37
MUSA	Murphy USA Inc.	7 560,19	391,88	USD	1,17	4,08	3,70	−7,85	−13,96	−22,89
PNFP	Pinnacle Financial Partners, Inc.	7 558,38	98,37	USD	1,03	1,18	9,40	−8,96	−7,74	5,75
INFA	Informatica Inc.	7 547,58	24,78	USD	0,02	−0,62	0,43	2,67	33,70	2,46
VFS	VinFast Auto Ltd.	7 542,67	3,22	USD	−3,44	−5,70	−6,79	−5,70	−5,70	−13,77
VMI	Valmont Industries, Inc.	7 513,16	379,28	USD	0,36	3,31	3,01	16,48	15,64	42,44
LNW	Light & Wonder, Inc.	7 511,28	89,42	USD	0,30	−3,30	13,39	2,77	−14,92	−14,84
CORT	Corcept Therapeutics Incorporated	7 502,82	71,26	USD	2,74	2,21	−1,44	2,39	28,63	107,27
GH	Guardant Health, Inc.	7 491,08	60,18	USD	0,08	−10,74	10,97	25,22	53,05	153,60
CGNX	Cognex Corporation	7 489,97	44,61	USD	−0,73	1,52	9,04	47,32	31,32	16,69
MIDD	The Middleby Corporation	7 464,11	141,86	USD	−1,78	3,66	18,50	−3,64	−11,82	6,90
EQX	Equinox Gold Corp.	7 461,10	9,83	USD	0,51	12,21	52,64	41,64	47,60	88,68
MOD	Modine Manufacturing Company	7 446,04	138,66	USD	2,57	1,86	1,81	48,11	71,61	42,38
JBTM	JBT Marel Corporation	7 384,13	141,73	USD	0,17	−1,09	4,41	16,31	6,62
UGI	UGI Corporation	7 374,05	34,31	USD	−0,75	−0,95	−2,28	−3,38	3,91	43,14
ZK	ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock)	7 342,56	28,67	USD	−1,14	−2,58	−0,97	8,64	−8,58	87,14
ALK	Alaska Air Group, Inc.	7 341,93	63,69	USD	0,86	1,45	21,82	21,31	5,03	69,43
MKSI	MKS Inc.	7 326,82	109,03	USD	4,34	5,51	9,72	23,00	28,44	4,40
LOAR	Loar Holdings Inc.	7 325,96	78,25	USD	2,31	10,74	15,72	−12,98	15,36	14,28
OBDC	Blue Owl Capital Corporation	7 313,10	14,31	USD	−0,21	−0,21	0,99	−1,78	−4,54	−2,45
DY	Dycom Industries, Inc.	7 308,43	252,52	USD	1,68	0,02	−9,53	3,91	79,14	48,54
OMF	OneMain Holdings, Inc.	7 301,31	61,15	USD	−0,57	−1,15	9,53	14,62	24,87	37,69
FBIN	Fortune Brands Innovations, Inc.	7 292,36	60,75	USD	−0,12	3,81	8,39	18,68	−4,68	−21,51
LYFT	Lyft, Inc.	7 282,74	17,72	USD	6,33	9,22	32,10	14,07	42,75	60,17
VOYA	Voya Financial, Inc.	7 272,00	75,75	USD	−0,98	0,88	6,63	13,55	7,57	8,63
FLS	Flowserve Corporation	7 265,66	55,65	USD	0,82	3,71	6,73	13,87	14,88	22,28
TSEM	Tower Semiconductor Ltd.	7 248,64	64,83	USD	2,56	10,22	34,42	61,35	64,96	59,84
SNV	Synovus Financial Corp.	7 194,43	51,84	USD	0,70	0,45	8,29	5,67	10,67	21,46
BOKF	BOK Financial Corporation	7 175,97	112,81	USD	−0,01	1,26	11,38	16,95	10,12	11,19
IESC	IES Holdings, Inc.	7 164,86	360,87	USD	3,21	3,31	4,33	28,89	114,48	148,00
EXLS	ExlService Holdings, Inc.	7 152,05	44,20	USD	−1,75	0,95	4,73	−7,91	−7,11	24,53
AL	Air Lease Corporation	7 118,31	63,69	USD	−0,02	5,78	14,72	10,46	38,76	49,93
WAY	Waystar Holding Corp.	7 112,13	40,84	USD	9,58	7,81	18,07	−0,78	9,14	49,38
TMHC	Taylor Morrison Home Corporation	7 106,26	71,90	USD	0,08	6,72	10,68	25,72	16,40	12,08
BYD	Boyd Gaming Corporation	7 101,95	86,30	USD	−0,18	0,52	5,29	16,50	25,04	44,52
ESAB	ESAB Corporation	7 063,89	116,38	USD	−1,21	0,88	4,72	−8,36	−4,97	23,87
LRN	Stride, Inc.	7 055,47	164,40	USD	2,28	0,74	10,00	13,02	33,42	106,82
FAF	First American Financial Corporation	7 054,56	68,16	USD	1,64	3,27	8,71	20,83	6,72	4,83
CADE	Cadence Bank	7 040,54	37,79	USD	0,05	0,40	10,24	22,50	24,43	23,34
STWD	Starwood Property Trust, Inc.	7 037,77	20,51	USD	−0,44	1,18	3,17	1,53	−0,10	4,38
AHR	American Healthcare REIT, Inc.	7 037,37	42,76	USD	0,07	−0,07	5,55	20,52	47,91	93,92
CHDN	Churchill Downs Incorporated	7 022,81	100,04	USD	−2,29	−3,56	−0,85	2,00	−10,68	−26,81
DLB	Dolby Laboratories, Inc.	7 020,88	73,30	USD	0,91	2,26	1,02	−2,21	−12,06	7,04
AXTA	Axalta Coating Systems Ltd.	7 015,67	32,39	USD	1,79	3,61	14,09	5,44	−7,27	−6,31
MKTX	MarketAxess Holdings Inc.	7 003,92	187,19	USD	−0,17	1,82	0,10	−15,76	−10,41	−27,12
SUN	Sunoco LP - Limited Partnership	6 974,96	51,06	USD	0,41	−2,37	−2,05	−5,11	−10,12	−1,56
STVN	Stevanato Group S.p.A.	6 969,32	25,53	USD	5,71	10,95	8,04	7,54	18,41	19,47
HRB	H&R Block, Inc.	6 969,28	52,03	USD	1,76	3,34	−6,00	−10,68	−6,27	−17,31
CFLT	Confluent, Inc.	6 966,45	20,26	USD	4,76	2,01	24,07	−16,83	−23,86	3,37
EAT	Brinker International, Inc.	6 965,59	156,53	USD	−1,07	0,35	3,00	−8,81	10,72	126,40
JHG	Janus Henderson Group plc	6 954,27	44,53	USD	0,56	0,47	4,33	21,07	19,64	25,01
LPX	Louisiana-Pacific Corporation	6 950,30	99,29	USD	0,27	4,39	9,34	8,27	6,96	7,74
OTF	Blue Owl Technology Finance Corp.	6 935,04	14,91	USD	1,36	0,07	0,34
KNX	Knight-Swift Transportation Holdings Inc.	6 932,72	42,76	USD	−0,81	−2,60	4,01	−4,15	−9,23	−14,62
ROAD	Construction Partners, Inc.	6 914,17	123,53	USD	0,87	3,03	10,08	11,93	77,97	116,30
OLED	Universal Display Corporation	6 911,45	145,40	USD	0,01	4,91	5,63	−3,91	−8,98	−21,24
FR	First Industrial Realty Trust, Inc.	6 906,28	52,15	USD	−0,19	−0,86	8,53	5,25	−9,30	−6,73
RYAN	Ryan Specialty Holdings, Inc.	6 872,74	54,07	USD	−0,59	−4,35	−7,56	−21,12	−21,89	−15,02
STAG	STAG Industrial, Inc.	6 834,77	36,61	USD	−0,95	−0,65	5,72	−0,57	−0,46	−6,44
RGEN	Repligen Corporation	6 787,49	120,70	USD	−3,10	−1,32	8,32	−5,92	−22,48	−17,93
WH	Wyndham Hotels & Resorts, Inc.	6 771,38	87,94	USD	1,83	1,54	4,74	5,42	−10,77	13,63
TREX	Trex Company, Inc.	6 770,77	63,14	USD	−2,26	2,45	5,62	11,46	12,37	2,27
SITE	SiteOne Landscape Supply, Inc.	6 762,23	151,98	USD	−0,65	6,10	14,88	24,57	17,75	11,98
IREN	IREN Limited	6 759,72	26,19	USD	0,15	−1,10	41,95	168,62	240,13	306,68
TX	Ternium S.A. - Depositary Receipt (Common Stock)	6 733,35	34,30	USD	−0,81	3,44	7,19	18,81	9,38	6,75
CHE	Chemed Corporation	6 732,46	463,78	USD	−0,40	1,27	6,54	−17,54	−22,15	−18,84
JXN	Jackson Financial Inc.	6 716,01	96,00	USD	0,61	−2,83	6,01	14,97	13,64	18,23
CMC	Commercial Metals Company	6 707,12	59,80	USD	1,00	3,69	10,70	19,77	30,40	20,06
HL	Hecla Mining Company	6 703,69	10,11	USD	12,08	18,80	33,03	61,24	86,19	85,50
MSA	MSA Safety Incorporated	6 684,46	170,27	USD	−0,11	−0,19	−2,24	3,13	7,77	1,49
IDA	IDACORP, Inc.	6 679,02	123,61	USD	−1,40	−1,19	−0,78	7,36	9,21	19,66
BFAM	Bright Horizons Family Solutions Inc.	6 669,16	116,48	USD	−0,29	−1,32	−2,28	−8,25	−8,43	−15,29
AVAV	AeroVironment, Inc.	6 650,58	236,63	USD	4,67	−1,96	−4,37	23,96	78,82	31,85
ADT	ADT Inc.	6 639,89	8,62	USD	−0,86	−0,98	2,43	2,31	10,58	23,04
RITM	Rithm Capital Corp.	6 628,65	12,50	USD	−0,95	0,97	1,87	10,23	5,75	7,76
FLR	Fluor Corporation	6 626,89	40,80	USD	−1,85	−0,54	−2,60	−8,17	12,89	−7,36
MTG	MGIC Investment Corporation	6 622,28	28,40	USD	0,02	2,07	4,55	7,96	19,40	14,03
AAON	AAON, Inc.	6 592,48	80,88	USD	−0,33	−2,50	0,45	−16,34	−1,45	−7,46
OR	OR Royalties Inc.	6 589,02	35,02	USD	1,74	8,89	15,16	35,11	91,16	112,24
FCFS	FirstCash Holdings, Inc.	6 587,46	147,86	USD	0,50	0,40	9,98	17,55	28,11	24,52
GTES	Gates Industrial Corporation plc	6 577,80	25,55	USD	−1,47	−0,04	8,13	17,53	28,78	56,56
AMG	Affiliated Managers Group, Inc.	6 573,98	231,38	USD	0,48	2,92	9,50	26,93	45,00	41,17
UPST	Upstart Holdings, Inc.	6 557,27	68,24	USD	2,00	−6,88	−0,76	25,60	27,10	98,37
URBN	Urban Outfitters, Inc.	6 551,42	73,04	USD	3,21	8,88	−4,40	4,31	36,37	106,15
CEF	Sprott Physical Gold and Silver Trust	6 550,22	33,82	USD	1,26	4,93	7,54	12,96	26,34	48,07
LFUS	Littelfuse, Inc.	6 499,84	262,30	USD	−0,13	0,95	5,21	20,49	19,26	4,53
ARW	Arrow Electronics, Inc.	6 490,16	126,02	USD	−1,27	−0,25	4,24	3,35	15,26	−0,36
BULL	Webull Corporation	6 481,57	13,39	USD	3,56	−1,47	−10,73	22,17
PB	Prosperity Bancshares, Inc.	6 478,36	68,00	USD	−0,05	−1,64	2,93	−2,86	−6,60	−5,54
HLNE	Hamilton Lane Incorporated	6 472,55	148,79	USD	1,83	−3,60	−3,72	−1,35	1,95	2,09
VRNS	Varonis Systems, Inc.	6 458,83	57,64	USD	2,87	−2,34	9,19	13,82	41,48	12,75
AXSM	Axsome Therapeutics, Inc.	6 442,61	129,33	USD	3,32	6,64	23,41	15,57	5,86	38,79
GNTX	Gentex Corporation	6 415,67	28,72	USD	0,86	2,55	7,91	34,17	13,14	−4,35
LTH	Life Time Group Holdings, Inc.	6 414,54	29,17	USD	0,66	4,48	8,12	0,59	0,17	23,76
CCCS	CCC Intelligent Solutions Holdings Inc.	6 399,09	9,86	USD	0,31	−0,40	3,57	9,68	6,14	−5,19
SGHC	Super Group (SGHC) Limited	6 398,66	12,65	USD	0,00	8,77	18,00	37,20	80,71	281,02
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6 391,68	34,63	USD	−4,02	−0,29	−6,41	−1,06	−1,79	−28,29
BIO.B	Bio-Rad Laboratories, Inc.	6 386,35	0,00	USD
BIO	Bio-Rad Laboratories, Inc.	6 386,35	290,39	USD	−1,71	−2,51	9,91	32,34	11,18	−11,94
THG	The Hanover Insurance Group, Inc.	6 382,66	177,79	USD	0,10	2,48	5,29	1,52	6,86	22,14
VNT	Vontier Corporation	6 376,86	43,38	USD	−0,16	1,10	6,98	20,20	28,95	33,27
RYTM	Rhythm Pharmaceuticals, Inc.	6 375,02	99,74	USD	−2,33	−3,30	8,44	46,45	96,39	102,53
HR	Healthcare Realty Trust Incorporated	6 366,73	18,21	USD	0,83	4,78	9,24	26,02	8,46	1,45
ESNT	Essent Group Ltd.	6 356,65	63,85	USD	−0,02	1,77	5,94	10,43	13,29	1,95
KBR	KBR, Inc.	6 350,60	49,29	USD	−0,75	−2,32	−1,18	−7,99	−4,92	−20,55
ESI	Element Solutions Inc	6 349,25	26,28	USD	0,27	2,18	9,96	21,27	5,75	5,20
SLM	SLM Corporation	6 342,00	30,42	USD	−2,22	−2,75	−4,61	−5,41	3,26	51,04
SANM	Sanmina Corporation	6 332,45	118,85	USD	−1,72	1,13	−1,98	36,36	55,81	84,95
PATH	UiPath Inc.	6 332,16	11,81	USD	2,79	6,21	10,79	−10,60	−4,06	−1,34
NXST	Nexstar Media Group, Inc.	6 330,23	208,82	USD	0,26	2,10	11,79	23,56	17,41	29,34
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	6 313,03	3,16	USD	−1,25	2,60	5,69	6,40	7,12	−3,07
TAL	TAL Education Group - Depositary Receipt (Common Stock)	6 273,84	10,38	USD	2,32	−2,31	−9,39	−2,31	−23,03	34,92
RLI	RLI Corp.	6 266,41	68,24	USD	1,73	0,75	2,55	−10,13	−10,07	−9,84
PRIM	Primoris Services Corporation	6 264,89	116,01	USD	−0,83	−2,14	4,34	52,81	82,89	138,12
RHP	Ryman Hospitality Properties, Inc.	6 260,99	100,52	USD	−0,26	1,75	8,78	3,89	1,72	1,24
GPK	Graphic Packaging Holding Company	6 259,22	21,07	USD	−2,14	−5,39	−7,34	−5,30	−24,02	−27,52
PFSI	PennyMac Financial Services, Inc.	6 256,95	121,09	USD	3,06	9,98	23,41	26,54	19,04	13,56
CYTK	Cytokinetics, Incorporated	6 226,56	52,06	USD	−1,79	47,35	52,62	61,18	19,87	−3,75
SOUN	SoundHound AI, Inc.	6 199,46	15,28	USD	7,19	17,40	12,80	51,19	56,93	251,38
GLBE	Global-E Online Ltd.	6 171,83	36,35	USD	1,59	8,64	4,76	5,09	−6,34	10,96
AMKR	Amkor Technology, Inc.	6 135,24	24,83	USD	0,77	2,65	7,35	28,92	19,72	−12,91
S	SentinelOne, Inc.	6 121,24	18,43	USD	−1,60	−2,28	14,97	0,38	−7,11	−16,27
VFC	V.F. Corporation	6 081,90	15,57	USD	3,80	2,91	31,61	22,50	−18,61	−11,93
UFPI	UFP Industries, Inc.	6 079,59	102,60	USD	−1,15	1,61	4,85	6,23	−5,98	−9,23
TRNO	Terreno Realty Corporation	6 038,44	58,74	USD	−0,58	1,68	9,24	−0,49	−14,12	−14,35
EPRT	Essential Properties Realty Trust, Inc.	6 033,32	30,45	USD	−1,14	−2,78	0,76	−6,37	−5,70	−5,08
GPI	Group 1 Automotive, Inc.	6 026,40	476,81	USD	−1,46	2,59	13,09	12,75	8,06	32,90
CRUS	Cirrus Logic, Inc.	6 026,06	117,44	USD	1,48	2,84	13,11	16,23	7,82	−11,25
VLY	Valley National Bancorp	6 025,83	10,76	USD	0,23	2,82	14,41	20,84	19,77	32,45
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	6 023,42	1,61	USD	−4,17	−14,81	−21,08	−54,90	−89,25	−25,17
WFG	West Fraser Timber Co. Ltd.	6 022,03	76,25	USD	1,60	4,58	6,58	1,91	−2,26	−12,68
IRTC	iRhythm Technologies, Inc.	6 005,24	187,05	USD	3,31	10,04	18,01	27,52	83,83	178,35
LEA	Lear Corporation	6 003,64	112,84	USD	1,61	2,58	17,68	27,55	14,16	2,30
MAT	Mattel, Inc.	5 987,98	18,51	USD	−1,65	1,15	8,06	−1,86	−11,86	0,38
GATX	GATX Corporation	5 986,24	167,96	USD	0,19	−0,21	11,04	6,95	8,51	26,84
GXO	GXO Logistics, Inc.	5 982,41	52,27	USD	−0,68	−0,72	3,85	23,83	37,19	7,86
TXNM	TXNM Energy, Inc.	5 979,20	56,74	USD	−0,23	0,18	−0,04	−0,02	18,75	37,82
THO	THOR Industries, Inc.	5 959,33	112,01	USD	−0,28	2,20	18,00	29,40	30,70	10,87
CHRD	Chord Energy Corporation	5 938,44	103,01	USD	−0,40	−6,26	1,93	8,56	−0,60	−23,34
BBWI	Bath & Body Works, Inc.	5 925,92	28,49	USD	−3,13	−2,46	−0,07	6,98	−12,66	−0,35
FNB	F.N.B. Corporation	5 925,53	16,50	USD	0,12	−1,14	10,44	17,35	20,00	17,77
POST	Post Holdings, Inc.	5 923,69	106,35	USD	−1,79	−6,01	−1,49	−2,76	−9,04	−8,29
CWST	Casella Waste Systems, Inc.	5 919,81	93,24	USD	−1,53	−5,40	−5,89	−20,02	−17,10	−9,96
OZK	Bank OZK	5 918,14	52,54	USD	0,36	0,13	9,48	14,52	15,32	31,61
WEX	WEX Inc.	5 916,06	172,48	USD	0,75	0,66	2,51	24,46	8,64	−7,44
FOUR	Shift4 Payments, Inc.	5 906,11	87,22	USD	−0,42	−3,55	6,87	−7,61	−2,81	15,20
MAIN	Main Street Capital Corporation	5 885,70	65,94	USD	−0,87	−0,53	0,47	14,72	12,45	35,60
MTDR	Matador Resources Company	5 879,77	47,35	USD	−1,84	−5,98	1,74	3,41	4,59	−6,53
GBCI	Glacier Bancorp, Inc.	5 878,33	49,58	USD	−0,03	0,89	13,05	16,92	7,21	14,33
CWAN	Clearwater Analytics Holdings, Inc.	5 864,92	20,39	USD	−1,83	−1,35	3,40	−14,72	−29,05	−14,36
AMTM	Amentum Holdings, Inc.	5 861,64	24,09	USD	−0,62	−3,45	−4,14	7,50	20,51
SITM	SiTime Corporation	5 853,00	244,66	USD	4,21	1,24	22,59	18,86	39,93	87,42
BBU	Brookfield Business Partners L.P. - Limited Partnership	5 851,92	27,81	USD	1,68	3,34	12,09	10,36	19,92	44,69
PI	Impinj, Inc.	5 846,40	200,99	USD	5,22	7,21	30,74	77,16	100,09	28,24
MTH	Meritage Homes Corporation	5 844,77	82,14	USD	−0,83	5,73	13,83	28,34	5,85	−13,38
HOMB	Home Bancshares, Inc. (Conway, AR)	5 842,22	29,62	USD	−0,80	−0,47	7,01	4,15	2,56	10,73
ACT	Enact Holdings, Inc.	5 826,67	38,86	USD	0,75	3,21	4,69	12,25	13,99	8,85
AEIS	Advanced Energy Industries, Inc.	5 824,27	154,49	USD	0,49	3,21	2,43	27,09	40,87	64,74
FROG	JFrog Ltd.	5 810,90	50,42	USD	0,72	2,13	15,59	17,94	46,27	84,28
RNA	Avidity Biosciences, Inc.	5 799,76	48,02	USD	−4,65	3,09	3,74	32,51	58,53	18,69
ETSY	Etsy, Inc.	5 798,18	58,21	USD	7,68	9,81	−4,43	−8,78	24,38	9,44
IAG	IAMGOLD Corporation	5 797,01	10,08	USD	1,72	8,27	34,40	35,48	83,27	109,56
SOBO	South Bow Corporation	5 796,86	27,84	USD	0,61	0,36	1,64	5,73	15,76
TFPM	Triple Flag Precious Metals Corp.	5 780,80	28,78	USD	1,59	5,15	8,77	20,27	63,71	87,37
CACC	Credit Acceptance Corporation	5 764,67	512,99	USD	−1,84	−0,34	10,76	1,46	3,86	16,02
TFX	Teleflex Incorporated	5 757,46	130,28	USD	−0,32	3,06	10,02	6,09	−6,84	−46,72
NUVL	Nuvalent, Inc.	5 750,42	79,85	USD	−1,29	4,27	7,75	2,35	12,35	−7,42
LOPE	Grand Canyon Education, Inc.	5 729,38	205,45	USD	0,57	1,92	3,64	5,79	20,48	49,52
VKTX	Viking Therapeutics, Inc.	5 728,82	25,50	USD	−5,49	−5,73	−32,70	−8,37	−12,37	−52,89
BOOT	Boot Barn Holdings, Inc.	5 717,86	186,99	USD	2,42	5,19	12,61	13,44	72,18	37,99
MRP	Millrose Properties, Inc.	5 688,94	34,27	USD	0,18	−2,95	9,35	23,99	55,99
BTG	B2Gold Corp.	5 681,78	4,30	USD	3,00	4,00	19,97	17,03	60,26	62,08
BLSH	Bullish	5 679,42	50,16	USD	−4,17	−15,02
LCID	Lucid Group, Inc.	5 668,17	18,45	USD	0,21	−6,82	−13,38	−14,19	−14,19	−48,32
COLB	Columbia Banking System, Inc.	5 662,09	26,94	USD	0,13	0,62	11,90	12,60	7,57	13,94
MTN	Vail Resorts, Inc.	5 643,24	151,90	USD	−3,80	−7,26	2,14	0,98	−3,56	−17,98
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	5 637,46	15,02	USD	0,07	−1,31	1,18	4,96	2,18	5,18
ALGM	Allegro MicroSystems, Inc.	5 611,45	30,40	USD	−0,56	−1,46	−1,20	5,52	9,71	42,92
CAR	Avis Budget Group, Inc.	5 582,02	158,58	USD	1,47	0,22	3,17	28,93	112,89	129,29
SWX	Southwest Gas Holdings, Inc.	5 576,87	77,48	USD	−1,42	−3,00	−1,21	8,99	6,66	13,13
PIPR	Piper Sandler Companies	5 570,45	333,56	USD	1,88	−0,07	3,28	26,34	31,21	28,64
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5 559,71	40,07	USD	2,64	2,95	13,29	29,13	33,08	106,02
MOG.A	Moog Inc.	5 523,05	194,31	USD	−0,30	−0,79	2,53	4,64	14,30	5,99
MOG.B	Moog Inc.	5 523,05	0,00	USD
MARA	MARA Holdings, Inc.	5 505,72	15,20	USD	0,03	−4,91	−1,20	−3,71	−5,15	13,65
ORA	Ormat Technologies, Inc.	5 503,98	90,64	USD	−0,50	−1,36	4,57	16,55	28,31	24,51
BLCO	Bausch + Lomb Corporation	5 498,11	15,54	USD	3,53	6,22	13,93	32,82	−3,48	−2,33
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	5 494,83	14,64	USD	0,90	−2,40	−0,75	2,52	2,02	10,16
ITRI	Itron, Inc.	5 490,00	120,10	USD	−0,29	−2,31	−4,28	−0,38	13,50	24,15
CZR	Caesars Entertainment, Inc.	5 487,04	26,38	USD	0,15	−1,46	9,73	2,53	−7,37	−28,45
LAZ	Lazard, Inc.	5 477,53	56,16	USD	−0,46	−1,75	8,42	25,11	14,75	18,38
MMSI	Merit Medical Systems, Inc.	5 462,86	92,25	USD	−0,77	1,89	7,79	−3,18	−7,70	−4,48
CLF	Cleveland-Cliffs Inc.	5 461,44	11,04	USD	−3,07	2,70	15,48	45,26	12,54	−3,16
ACHR	Archer Aviation Inc.	5 451,82	8,51	USD	0,12	−4,92	−12,45	−16,49	13,16	174,52
REZI	Resideo Technologies, Inc.	5 414,66	36,34	USD	1,65	6,73	33,16	71,74	97,18	99,12
UBSI	United Bankshares, Inc.	5 410,84	38,22	USD	−0,13	−0,31	6,91	5,12	8,95	4,08
CALM	Cal-Maine Foods, Inc.	5 406,11	111,48	USD	−2,06	−3,60	3,47	13,60	27,87	61,54
RDNT	RadNet, Inc.	5 404,08	71,99	USD	0,81	0,32	34,91	22,75	43,09	15,35
MC	Moelis & Company	5 372,15	72,42	USD	2,46	0,43	3,43	22,62	17,15	14,08
TKR	The Timken Company	5 370,17	77,11	USD	−0,86	−0,16	3,66	7,41	0,06	−1,60
HWC	Hancock Whitney Corporation	5 368,58	62,90	USD	0,29	−0,03	7,98	15,39	18,68	25,85
BMI	Badger Meter, Inc.	5 368,14	182,50	USD	−0,18	−0,23	−3,01	−26,08	−13,94	−4,25
FCN	FTI Consulting, Inc.	5 366,90	167,11	USD	−0,97	−0,91	−0,16	1,88	−1,44	−23,25
EGO	Eldorado Gold Corporation	5 362,60	26,34	USD	0,86	6,32	16,57	24,68	82,07	66,53
FLG	Flagstar Financial, Inc.	5 350,96	12,89	USD	−0,62	0,55	11,51	9,61	12,09
COMP	Compass, Inc.	5 350,94	9,55	USD	−1,04	5,18	17,18	51,83	12,62	85,08
QS	QuantumScape Corporation	5 341,75	9,51	USD	21,30	19,92	8,56	130,27	112,28	77,09
ESE	ESCO Technologies Inc.	5 326,41	205,51	USD	1,41	2,29	6,34	11,64	27,31	78,91
ACIW	ACI Worldwide, Inc.	5 297,84	51,23	USD	1,95	3,81	14,99	8,31	−3,72	7,13
CHH	Choice Hotels International, Inc.	5 275,61	114,88	USD	−1,67	−3,93	−4,86	−10,70	−20,84	−6,53
GKOS	Glaukos Corporation	5 261,18	91,90	USD	−2,17	−4,09	8,56	−1,17	−11,80	−28,91
BCPC	Balchem Corporation	5 260,88	162,10	USD	0,58	0,00	1,73	−2,48	−7,74	−3,88
WHR	Whirlpool Corporation	5 259,65	95,63	USD	1,26	2,66	14,24	15,18	0,80	−2,03
SMTC	Semtech Corporation	5 257,49	60,64	USD	−0,05	4,39	19,25	60,21	81,01	53,67
FFIN	First Financial Bankshares, Inc.	5 256,12	36,75	USD	0,05	−1,13	7,96	0,52	1,16	4,40
LUMN	Lumen Technologies, Inc.	5 252,39	5,12	USD	7,68	2,92	36,04	29,82	−3,49	−12,41
QBTS	D-Wave Quantum Inc.	5 252,19	15,46	USD	0,55	−1,06	−8,55	−17,00	198,36	1 656,25
QTWO	Q2 Holdings, Inc.	5 247,63	84,04	USD	6,64	6,74	14,14	−7,92	10,72	18,13
SYM	Symbotic Inc.	5 244,73	47,57	USD	−1,41	0,30	−14,46	59,58	104,25	164,42
OSCR	Oscar Health, Inc.	5 234,49	20,28	USD	4,37	21,73	31,18	31,52	27,07	19,36
HBM	Hudbay Minerals Inc.	5 218,87	13,19	USD	3,69	9,92	36,83	37,11	89,24	93,97
AX	Axos Financial, Inc.	5 209,48	92,23	USD	1,60	1,12	8,62	28,85	42,66	45,31
BILL	BILL Holdings, Inc.	5 180,13	50,18	USD	−2,64	8,10	23,17	10,00	6,22	−8,86
MSM	MSC Industrial Direct Co., Inc.	5 172,28	92,90	USD	0,68	2,96	7,90	14,47	13,02	18,80
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)	5 168,28	14,09	USD	2,76	−1,96	−4,16	1,14	−7,31
NGD	New Gold Inc.	5 165,86	6,52	USD	3,57	10,59	33,71	35,94	125,00	180,04
BDC	Belden Inc.	5 165,10	130,31	USD	0,37	0,08	9,61	17,60	24,73	31,15
UEC	Uranium Energy Corp.	5 133,33	11,80	USD	5,64	10,38	15,91	88,20	136,47	177,00
HXL	Hexcel Corporation	5 123,06	64,36	USD	−0,80	1,92	6,70	14,13	10,58	8,46
FRO	Frontline plc	5 103,63	22,92	USD	3,50	9,69	19,78	30,03	38,27	3,17
CE	Celanese Corporation	5 091,84	46,50	USD	−4,58	−2,37	−3,23	−16,16	−15,94	−61,26
VVV	Valvoline Inc.	5 082,69	39,98	USD	2,42	3,11	4,13	9,13	13,76	1,56
DORM	Dorman Products, Inc.	5 080,40	166,44	USD	1,69	2,87	19,25	31,40	33,25	52,71
MRUS	Merus N.V.	5 077,22	67,19	USD	−0,41	2,05	4,98	19,53	45,84	34,38
ENPH	Enphase Energy, Inc.	5 075,17	38,82	USD	−2,09	2,97	19,67	−5,73	−37,01	−64,27
FSK	FS KKR Capital Corp.	5 074,80	18,12	USD	−0,06	−0,66	1,29	−14,93	−20,80	−9,45
ONTO	Onto Innovation Inc.	5 074,28	103,69	USD	−0,37	−2,18	0,79	7,90	−21,93	−41,52
MZTI	The Marzetti Company	5 073,34	184,26	USD	−0,11	0,91	3,33
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5 068,83	13,50	USD	0,11	−0,11	3,01	5,76	−2,88	6,42
KRC	Kilroy Realty Corporation	5 052,34	42,71	USD	0,02	2,69	12,96	22,31	28,18	22,66
ABCB	Ameris Bancorp	5 036,65	73,59	USD	−0,59	0,42	9,67	18,56	25,20	24,04
AUB	Atlantic Union Bankshares Corporation	5 033,00	35,52	USD	−0,64	−0,59	10,86	16,08	7,18	−4,54
KRG	Kite Realty Group Trust	5 019,36	22,83	USD	−1,85	0,04	9,03	1,06	1,87	−11,06
KEX	Kirby Corporation	5 007,37	89,25	USD	0,19	−8,18	−10,41	−20,44	−8,11	−22,07
ABG	Asbury Automotive Group, Inc.	5 001,86	254,41	USD	−1,19	1,14	14,45	9,63	−0,17	14,66
MMS	Maximus, Inc.	4 979,09	88,36	USD	0,12	0,50	8,48	24,59	24,14	1,39
GHC	Graham Holdings Company	4 968,73	1 139,68	USD	0,73	4,94	17,09	18,64	21,98	55,64
DAR	Darling Ingredients Inc.	4 937,79	31,20	USD	−2,62	−8,13	1,86	1,46	−3,05	−15,08
NOV	NOV Inc.	4 935,03	13,24	USD	−0,60	−0,38	11,26	4,91	−11,50	−18,62
VNOM	Viper Energy, Inc.	4 911,09	37,47	USD	0,51	−5,96	−0,90	−9,34	−9,41	−17,83
RGTI	Rigetti Computing, Inc.	4 901,76	15,14	USD	0,26	−6,72	−1,94	34,22	61,93	1 909,02
ATGE	Adtalem Global Education Inc.	4 901,70	136,34	USD	1,41	4,12	11,90	6,32	50,12	95,36
RIOT	Riot Platforms, Inc.	4 883,68	13,44	USD	1,17	−2,29	21,34	36,50	60,63	110,74
QLYS	Qualys, Inc.	4 883,33	135,16	USD	0,16	−0,48	5,22	−4,72	6,14	10,58
CUZ	Cousins Properties Incorporated	4 881,14	29,06	USD	−1,39	−1,46	8,84	−1,12	−0,48	2,58
OPEN	Opendoor Technologies Inc.	4 878,39	6,04	USD	−9,17	35,73	209,74	788,50	403,33	219,58
HESM	Hess Midstream LP	4 876,87	40,04	USD	−1,74	−2,82	−3,84	2,72	−0,72	11,56
MSGS	Madison Square Garden Sports Corp.	4 875,41	202,99	USD	3,58	2,60	1,84	6,16	3,12	0,33
SEE	Sealed Air Corporation	4 858,48	33,03	USD	0,89	1,72	12,65	2,32	3,45	−2,22
STEP	StepStone Group Inc.	4 857,71	61,84	USD	1,54	−0,35	5,76	6,51	18,33	17,84
SIGI	Selective Insurance Group, Inc.	4 848,19	79,74	USD	−0,09	1,93	2,03	−8,79	−6,30	−10,64
BIPC	Brookfield Infrastructure Corporation	4 835,87	40,62	USD	1,78	0,99	2,19	−0,20	8,90	2,52
REYN	Reynolds Consumer Products Inc.	4 832,69	22,98	USD	−3,40	−0,99	0,57	5,70	−5,97	−29,05
IEP	Icahn Enterprises L.P.	4 826,76	8,42	USD	−0,12	−0,59	−9,17	−0,24	−15,80	−20,19
SPR	Spirit AeroSystems Holdings, Inc.	4 822,31	41,07	USD	0,56	−1,25	2,93	8,25	23,82	24,98
GSAT	Globalstar, Inc.	4 805,83	37,94	USD	21,49	26,76	33,26	90,65	64,31	102,35
BCO	The Brink's Company	4 802,40	114,89	USD	0,13	2,54	8,91	36,94	28,54	8,69
OPCH	Option Care Health, Inc.	4 802,27	29,59	USD	1,72	3,17	4,93	−7,24	−13,00	−7,82
BOX	Box, Inc.	4 798,96	33,12	USD	1,07	1,50	4,12	−11,47	2,63	2,16
INGM	Ingram Micro Holding Corporation	4 797,86	20,43	USD	2,05	4,39	8,90	1,90	4,39
SLGN	Silgan Holdings Inc.	4 793,80	44,76	USD	−0,91	−4,60	−3,47	−17,40	−15,56	−11,33
TTMI	TTM Technologies, Inc.	4 789,32	47,02	USD	−1,43	5,50	3,84	41,54	104,79	174,01
DOOO	BRP Inc.	4 783,44	68,28	USD	4,25	8,42	33,24	46,31	67,74	8,54
SXT	Sensient Technologies Corporation	4 783,09	113,22	USD	0,34	−0,21	−2,92	17,94	55,12	52,81
CRSP	CRISPR Therapeutics AG	4 781,17	54,10	USD	−1,39	4,38	−1,64	29,24	18,82	21,25
VCTR	Victory Capital Holdings, Inc.	4 777,16	71,38	USD	−0,10	0,14	1,28	9,92	22,04	39,47
CROX	Crocs, Inc.	4 775,82	87,15	USD	0,81	−0,06	15,83	−14,10	−12,71	−32,87
FTDR	Frontdoor, Inc.	4 773,42	65,29	USD	3,55	7,47	18,97	12,69	65,54	37,19
RAL	Ralliant Corporation	4 769,61	42,31	USD	−2,24	1,20	−5,98
RDN	Radian Group Inc.	4 763,20	35,18	USD	−0,59	0,86	3,44	4,92	9,70	0,63
NE	Noble Corporation plc	4 752,82	29,93	USD	4,65	3,85	11,76	8,29	21,13	−11,61
TGTX	TG Therapeutics, Inc.	4 749,97	32,37	USD	0,50	10,36	21,19	−19,20	−15,79	46,94
ACA	Arcosa, Inc.	4 747,21	97,08	USD	−0,57	−1,89	1,21	8,42	22,01	18,71
CPA	Copa Holdings, S.A.	4 746,89	115,00	USD	−2,39	−1,99	−2,34	6,48	22,47	29,78
GVA	Granite Construction Incorporated	4 737,30	108,21	USD	0,10	0,43	2,07	17,73	46,11	51,58
FMC	FMC Corporation	4 731,65	37,88	USD	0,26	−3,12	5,84	−11,37	−8,26	−37,16
SFBS	ServisFirst Bancshares, Inc.	4 723,96	86,49	USD	−1,15	−1,88	11,74	15,11	1,30	12,87
DJT	Trump Media & Technology Group Corp.	4 723,67	17,06	USD	2,28	−2,68	0,41	−18,37	−24,18	−0,23
SNEX	StoneX Group Inc.	4 721,51	96,30	USD	−6,43	−5,75	7,80	13,08	25,65	86,87
SAIC	Science Applications International Corporation	4 719,60	102,60	USD	−2,22	−12,83	−12,05	−2,58	−7,78	−22,94
ALKS	Alkermes plc	4 695,81	28,45	USD	−4,98	−1,79	6,51	−10,28	−17,18	5,92
FG	F&G Annuities & Life, Inc.	4 694,02	34,86	USD	1,04	0,84	2,59	4,87	−14,68	−13,50
MAC	The Macerich Company	4 689,25	18,52	USD	−1,23	0,65	10,96	14,96	9,72	20,65
PJT	PJT Partners Inc.	4 686,87	181,41	USD	0,74	1,35	2,75	17,63	21,70	55,68
BRKR	Bruker Corporation	4 666,25	30,78	USD	−0,16	−9,42	1,15	−19,63	−36,42	−51,91
ST	Sensata Technologies Holding plc	4 663,33	32,02	USD	−0,03	−1,60	8,73	18,46	11,49	−9,01
NPO	Enpro Inc.	4 662,40	221,52	USD	0,97	1,26	3,50	14,85	25,35	52,28
HHH	Howard Hughes Holdings Inc.	4 657,95	78,96	USD	0,10	3,53	11,07	15,03	5,38	8,36
MIR	Mirion Technologies, Inc.	4 648,72	22,61	USD	−1,27	10,29	7,56	13,68	59,34	130,71
NJR	New Jersey Resources Corporation	4 645,01	46,26	USD	−1,67	−2,17	−1,48	3,45	−3,19	0,51
CRVL	CorVel Corporation	4 639,65	90,35	USD	5,70	1,46	4,83	−17,53	−16,93	−11,19
KBH	KB Home	4 617,18	67,80	USD	−0,25	6,69	13,80	31,34	5,90	−14,56
STNE	StoneCo Ltd.	4 614,80	17,25	USD	−0,29	4,74	19,46	27,49	77,65	52,25
POR	Portland General Electric Company	4 612,56	42,10	USD	−1,66	−1,59	0,05	2,76	−5,50	−12,26
AG	First Majestic Silver Corp.	4 604,55	9,45	USD	3,28	3,39	9,76	14,27	59,90	104,10
SBRA	Sabra Health Care REIT, Inc.	4 604,01	19,20	USD	0,89	0,47	2,56	7,56	13,88	11,30
SON	Sonoco Products Company	4 596,71	46,18	USD	−0,09	−2,26	1,65	2,37	−3,29	−16,07
HRI	Herc Holdings Inc.	4 582,26	138,02	USD	−0,32	5,53	24,90	13,66	4,92	4,51
M	Macy's, Inc.	4 578,64	17,11	USD	−1,27	29,33	41,64	39,56	21,69	17,11
NNI	Nelnet, Inc.	4 578,60	126,49	USD	−1,80	−1,65	2,99	10,38	6,96	14,36
IFS	Intercorp Financial Services Inc.	4 571,65	40,70	USD	−0,34	2,47	8,65	12,03	26,99	66,53
LSTR	Landstar System, Inc.	4 564,22	131,71	USD	−0,28	−0,47	3,64	−5,98	−18,66	−26,84
NXE	NexGen Energy Ltd.	4 555,46	7,98	USD	2,24	1,21	15,92	24,61	64,43	50,19
WK	Workiva Inc.	4 545,68	81,40	USD	1,84	−1,02	10,66	17,61	−5,21	11,37
KNF	Knife River Corporation	4 545,03	80,21	USD	−0,20	−0,98	−8,89	−13,08	−8,95	7,62
SMR	NuScale Power Corporation	4 539,59	33,94	USD	−1,71	−2,05	−13,75	−1,22	117,15	386,25
RUSHA	Rush Enterprises, Inc.	4 537,63	58,11	USD	−0,22	1,24	5,35	14,80	4,89	20,16
RUSHB	Rush Enterprises, Inc.	4 537,63	58,90	USD	−0,43	1,49	6,65	11,80	6,73	33,91
GOLF	Acushnet Holdings Corp.	4 534,63	77,33	USD	1,02	0,89	3,05	8,78	12,87	18,24
BRBR	BellRing Brands, Inc.	4 528,48	35,77	USD	−9,35	−12,86	−8,26	−41,33	−48,14	−36,58
PTCT	PTC Therapeutics, Inc.	4 519,79	56,94	USD	−0,56	15,43	25,47	9,23	8,27	80,53
SHC	Sotera Health Company	4 519,19	15,91	USD	1,86	−2,81	13,89	29,35	30,84	1,66
RH	RH	4 510,73	240,80	USD	−4,06	6,70	11,98	31,25	−8,24	−2,94
BANF	BancFirst Corporation	4 504,71	135,39	USD	0,83	1,82	11,86	10,02	20,05	33,77
PECO	Phillips Edison & Company, Inc.	4 491,85	35,76	USD	−1,08	1,62	8,23	0,08	−0,53	−3,56
CRK	Comstock Resources, Inc.	4 491,28	15,46	USD	−2,80	−4,18	−3,04	−36,82	−14,00	62,34
WTM	White Mountains Insurance Group, Ltd.	4 489,96	1 766,16	USD	−1,66	−3,50	0,83	−2,88	−6,55	0,49
ANF	Abercrombie & Fitch Co.	4 489,72	95,39	USD	0,02	1,99	−7,49	14,94	10,88	−27,14
AVT	Avnet, Inc.	4 486,53	53,34	USD	−0,80	−2,25	2,64	4,61	5,75	5,12
CSW	CSW Industrials, Inc.	4 480,17	266,57	USD	0,37	−2,55	1,92
PAY	Paymentus Holdings, Inc.	4 471,90	35,70	USD	−3,20	−8,30	5,28	−2,08	35,43	77,35
OGS	ONE Gas, Inc.	4 471,07	74,52	USD	−1,93	−2,59	−0,93	1,47	−0,15	8,66
WFRD	Weatherford International plc	4 456,18	61,72	USD	−1,25	−3,12	11,33	27,60	10,00	−31,46
FELE	Franklin Electric Co., Inc.	4 447,63	97,62	USD	0,02	−0,25	5,96	12,80	−4,99	2,19
IBOC	International Bancshares Corporation	4 442,53	71,48	USD	−0,14	−0,08	3,93	10,80	15,50	19,39
KTB	Kontoor Brands, Inc.	4 435,97	79,83	USD	−0,51	3,34	18,09	15,26	32,02	10,38
SR	Spire Inc.	4 428,29	75,03	USD	−0,68	−2,05	−1,33	1,90	−1,92	14,48
SLAB	Silicon Laboratories Inc.	4 424,77	134,84	USD	−0,47	0,36	7,51	6,51	−2,77	27,77
SKYW	SkyWest, Inc.	4 421,51	109,40	USD	−8,24	−9,88	−1,27	5,95	24,22	44,94
BC	Brunswick Corporation	4 410,12	66,82	USD	0,32	5,08	17,54	18,77	13,02	−11,48
AD	Array Digital Infrastructure, Inc.	4 410,08	51,28	USD	−2,40	−4,74
CRC	California Resources Corporation	4 405,50	49,50	USD	0,96	−0,36	4,10	10,89	19,31	2,83
ZETA	Zeta Global Holdings Corp.	4 405,37	18,56	USD	−1,80	−5,50	−0,91	33,43	17,32	−25,94
SKY	Champion Homes, Inc.	4 399,94	77,05	USD	−1,72	2,11	16,92	19,70	−20,21	−12,97
MGY	Magnolia Oil & Gas Corporation	4 371,98	23,44	USD	−0,76	−5,79	−0,30	3,03	0,82	−0,55
SSRM	SSR Mining Inc.	4 335,44	21,38	USD	1,33	10,72	40,75	67,82	115,74	337,22
ASB	Associated Banc-Corp	4 333,35	26,54	USD	−0,39	−1,61	10,56	12,48	17,20	24,87
CVCO	Cavco Industries, Inc.	4 324,39	546,26	USD	0,08	2,97	20,27	27,44	4,99	35,73
IMA	ImageneBio, Inc.	4 323,78	9,34	USD	17,40	−30,26	−36,30
SLG	SL Green Realty Corp.	4 318,30	60,80	USD	−1,92	6,87	13,84	−5,53	−1,87	−2,92
AQN	Algonquin Power & Utilities Corp.	4 315,89	5,62	USD	−0,88	−3,10	−1,23	−3,93	17,08	7,87
CBT	Cabot Corporation	4 315,84	81,12	USD	0,09	−0,54	3,97	8,07	−4,43	−18,30
MCY	Mercury General Corporation	4 305,39	77,73	USD	0,39	0,52	9,74	18,78	44,53	25,33
SNDR	Schneider National, Inc.	4 285,18	24,45	USD	−0,41	−1,09	1,96	1,45	−4,16	−8,29
ACAD	ACADIA Pharmaceuticals Inc.	4 259,45	25,38	USD	0,48	−2,35	3,17	15,47	44,53	57,93
AB	AllianceBernstein Holding L.P. - Limited Partnership	4 253,48	38,48	USD	−0,88	−2,78	−4,75	−4,02	1,77	16,32
HGV	Hilton Grand Vacations Inc.	4 251,95	47,53	USD	0,87	0,02	8,76	18,44	17,42	30,29
AROC	Archrock, Inc.	4 241,29	24,24	USD	−4,02	−2,12	4,37	−8,24	2,39	26,42
BKH	Black Hills Corporation	4 233,23	58,47	USD	−2,04	−2,24	−3,96	2,27	−2,68	−1,99
WSC	WillScot Holdings Corporation	4 227,90	23,20	USD	−2,15	−4,29	−4,72	−17,79	−17,35	−36,04
MHO	M/I Homes, Inc.	4 219,16	157,22	USD	0,20	6,76	20,48	46,87	29,83	0,01
GLNG	Golar LNG Limited	4 213,73	41,20	USD	−6,83	−5,98	1,88	−1,81	26,03	32,26
PCVX	Vaxcyte, Inc.	4 208,65	32,42	USD	−1,82	5,29	8,43	−12,35	−54,45	−70,94
KRYS	Krystal Biotech, Inc.	4 200,20	145,20	USD	−3,37	−1,69	4,72	6,03	−19,30	−21,17
SPSC	SPS Commerce, Inc.	4 190,22	110,48	USD	−0,11	0,16	3,98	−22,39	−13,84	−40,55
MWA	Mueller Water Products, Inc.	4 183,40	26,77	USD	−0,04	1,56	4,53	8,69	6,87	38,27
CLBT	Cellebrite DI Ltd.	4 180,42	17,10	USD	2,95	4,27	26,01	3,45	−2,68	4,65
IRT	Independence Realty Trust, Inc.	4 175,82	17,89	USD	−0,83	−1,21	3,83	−1,60	−14,81	−9,23
NOVT	Novanta Inc.	4 155,96	115,53	USD	−0,49	−0,76	−0,12	−9,33	−19,20	−31,40
RYN	Rayonier Inc.	4 139,86	26,62	USD	−0,49	1,29	2,19	13,47	−2,46	−13,43
VERX	Vertex, Inc.	4 136,38	25,95	USD	7,95	0,50	1,09	−36,82	−20,15	−26,38
CORZ	Core Scientific, Inc.	4 128,85	13,92	USD	2,20	−3,00	−3,40	14,19	78,92	49,36
GLXY	Galaxy Digital Inc.	4 127,15	24,23	USD	3,15	3,15	−12,78	21,27
LAUR	Laureate Education, Inc.	4 125,73	27,99	USD	0,50	1,86	11,83	25,46	44,13	88,61
TDS	Telephone and Data Systems, Inc.	4 115,72	38,39	USD	−2,83	−4,24	−0,93	9,62	8,45	66,70
RELY	Remitly Global, Inc.	4 110,49	19,94	USD	2,33	7,64	4,97	−7,40	−5,43	48,40
CNX	CNX Resources Corporation	4 103,97	29,02	USD	−1,79	−0,62	−0,03	−7,81	−3,40	7,36
TNL	Travel + Leisure Co.	4 096,77	63,02	USD	0,53	−0,30	7,03	26,14	17,53	47,59
PVH	PVH Corp.	4 072,63	84,67	USD	−3,52	0,42	16,15	29,46	16,56	−10,84
MRCY	Mercury Systems, Inc.	4 052,34	68,68	USD	−0,36	1,67	30,00	29,24	56,66	88,68
EPR	EPR Properties	4 050,07	53,21	USD	−0,09	−1,92	−1,19	−6,01	0,02	12,40
NSIT	Insight Enterprises, Inc.	4 020,82	127,97	USD	0,22	−1,68	3,93	−4,37	−18,13	−35,80
UCB	United Community Banks, Inc.	4 015,73	33,07	USD	−0,63	−0,99	11,35	12,94	11,69	15,35
TCBI	Texas Capital Bancshares, Inc.	3 993,24	87,29	USD	0,89	0,83	8,88	14,78	17,94	29,22
OSIS	OSI Systems, Inc.	3 984,91	228,86	USD	−2,01	−0,52	1,29	1,06	25,27	63,75
KLIC	Kulicke and Soffa Industries, Inc.	3 979,75	38,16	USD	−0,13	1,76	7,74	15,04	0,29	−1,06
VSAT	Viasat, Inc.	3 956,55	30,07	USD	1,42	−6,99	17,37	226,49	209,04	76,05
GBDC	Golub Capital BDC, Inc.	3 945,70	14,81	USD	0,42	−0,72	−0,25	−2,03	−1,45	0,36
CALX	Calix, Inc.	3 943,12	61,11	USD	0,76	2,79	8,04	27,13	91,51	77,23
ACLX	Arcellx, Inc.	3 941,87	71,19	USD	−1,97	2,59	0,98	4,54	0,64	−0,08
AGO	Assured Guaranty Ltd.	3 939,03	81,93	USD	−0,30	−0,33	0,05	−4,09	−3,91	5,13
FHI	Federated Hermes, Inc.	3 936,36	52,44	USD	−0,72	−1,24	2,32	24,00	35,02	55,84
SKT	Tanger Inc.	3 933,93	34,76	USD	−0,06	1,70	9,79	14,83	3,24	11,27
GBTG	Global Business Travel Group, Inc.	3 931,94	8,21	USD	1,23	−1,56	9,32	25,15	1,73	17,45
SHAK	Shake Shack Inc.	3 927,41	97,59	USD	−2,59	−7,93	−7,59	−24,46	5,57	4,54
DLO	DLocal Limited	3 920,94	13,35	USD	−0,52	−7,68	21,70	27,26	47,35	57,99
ENS	EnerSys	3 919,08	104,63	USD	0,75	1,93	9,45	20,38	3,36	8,64
ADMA	ADMA Biologics, Inc.	3 914,89	16,41	USD	−2,73	−4,92	−0,67	−20,38	−3,58	0,92
LMND	Lemonade, Inc.	3 910,23	52,97	USD	5,41	0,13	8,15	32,82	46,49	187,88
RUN	Sunrun Inc.	3 902,79	16,94	USD	−6,79	6,11	43,00	99,12	136,66	−6,74
VRRM	Verra Mobility Corporation	3 899,76	24,44	USD	−1,67	−1,63	4,07	0,31	15,74	−6,45
EEFT	Euronet Worldwide, Inc.	3 885,68	90,46	USD	−0,77	−2,93	−1,28	−19,14	−11,29	−9,34
MLTX	MoonLake Immunotherapeutics	3 882,72	61,17	USD	2,91	9,72	16,74	30,48	60,83	32,92
MIRM	Mirum Pharmaceuticals, Inc.	3 877,02	77,45	USD	1,83	4,85	29,15	66,99	78,21	88,35
CNO	CNO Financial Group, Inc.	3 864,05	39,70	USD	−0,09	0,60	8,78	2,81	0,21	20,57
LBTYA	Liberty Global Ltd.	3 863,53	11,72	USD	−1,39	−0,21	6,21	20,77	0,47	−41,25
LBTYK	Liberty Global Ltd.	3 863,53	11,87	USD	−1,82	−0,67	5,89	19,18	−2,78	−41,56
INTR	Inter & Co, Inc.	3 854,76	8,76	USD	−0,11	1,98	12,60	25,68	58,70	21,84
COLD	Americold Realty Trust, Inc.	3 852,60	13,53	USD	−3,15	−6,30	−6,88	−21,38	−40,34	−53,55
FRSH	Freshworks Inc.	3 836,71	13,14	USD	2,32	−2,47	4,02	−16,27	−16,85	15,75
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3 830,20	55,00	USD	−0,01	−6,03	−2,14	11,72	22,47	101,32
ECG	Everus Construction Group, Inc.	3 828,30	75,06	USD	1,19	−4,32	5,09	22,66	87,78
KAI	Kadant Inc.	3 827,26	325,00	USD	−0,59	0,53	−0,39	−1,39	−13,60	7,94
TFSL	TFS Financial Corporation	3 822,80	13,71	USD	0,73	−2,49	7,87	3,16	8,47	4,02
SIG	Signet Jewelers Limited	3 809,56	92,69	USD	−1,03	5,27	24,73	19,32	84,27	20,45
SEB	Seaboard Corporation	3 804,76	3 953,10	USD	0,29	−0,41	12,11	42,40	32,80	25,60
CWK	Cushman & Wakefield plc	3 791,51	16,38	USD	−1,27	3,87	19,65	59,80	46,25	32,31
BRC	Brady Corporation	3 781,02	80,33	USD	−1,99	2,88	13,70	14,76	12,18	11,28
HSAI	Hesai Group - Depositary Receipt (Common Stock)	3 771,15	28,48	USD	7,51	10,52	25,85	42,40	63,40	671,82
HOG	Harley-Davidson, Inc.	3 770,80	31,03	USD	2,75	6,56	28,12	26,45	18,93	−14,92
TENB	Tenable Holdings, Inc.	3 768,75	31,15	USD	0,32	0,74	7,45	−5,23	−14,66	−20,35
COTY	Coty Inc.	3 768,34	4,32	USD	−1,14	0,93	−8,86	−13,94	−26,15	−51,95
ORLA	Orla Mining Ltd.	3 764,73	11,57	USD	−1,28	4,61	14,67	4,14	53,45	196,67
CNR	Core Natural Resources, Inc.	3 763,49	73,10	USD	−3,24	−1,56	−4,04	8,96	8,59
GFF	Griffon Corporation	3 762,87	80,82	USD	−0,64	6,12	15,94	14,78	14,64	29,50
OS	OneStream, Inc.	3 756,25	20,17	USD	2,07	−2,98	0,25	−30,26	−13,54	−29,25
ARWR	Arrowhead Pharmaceuticals, Inc.	3 754,75	27,18	USD	−6,52	23,38	65,53	61,69	60,16	22,32
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	3 747,91	9,60	USD	−1,44	−3,42	10,85	62,99	70,21	78,77
RNST	Renasant Corporation	3 737,11	39,33	USD	−0,38	0,51	10,11	10,04	13,47	19,80
ATMU	Atmus Filtration Technologies Inc.	3 735,51	46,21	USD	0,28	3,80	12,71	27,02	22,12	41,84
PLXS	Plexus Corp.	3 734,41	138,01	USD	−0,69	0,73	6,46	3,88	10,62	15,21
KFY	Korn Ferry	3 733,28	72,55	USD	−0,93	−2,14	2,13	3,70	10,29	8,90
LEU	Centrus Energy Corp.	3 728,97	204,80	USD	−0,29	1,52	−8,22	43,11	156,61	479,19
NHI	National Health Investors, Inc.	3 727,59	78,52	USD	0,15	0,29	4,81	8,29	7,68	−4,60
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)	3 722,58	28,11	USD	−2,29	−3,47	−15,81	−33,54	−30,63	14,92
FIZZ	National Beverage Corp.	3 722,34	39,76	USD	−0,62	−5,45	−14,37	−14,57	−2,72	−11,74
ITGR	Integer Holdings Corporation	3 721,40	106,22	USD	−0,67	−1,53	−0,22	−12,45	−12,91	−17,66
CAMT	Camtek Ltd.	3 714,24	81,27	USD	3,20	−1,74	−2,25	10,59	18,13	4,35
WGS	GeneDx Holdings Corp.	3 712,53	129,32	USD	−2,43	−0,13	23,01	79,44	31,95	292,00
CNS	Cohen & Steers, Inc.	3 685,41	72,03	USD	−0,70	−2,48	−1,65	−5,63	−17,60	−17,60
INTA	Intapp, Inc.	3 685,28	45,34	USD	1,43	−1,41	22,74	−22,14	−25,81	5,05
ETOR	eToro Group Ltd.	3 685,00	45,90	USD	−1,07	3,39	−20,76	−33,18
PATK	Patrick Industries, Inc.	3 682,40	113,24	USD	−0,29	1,24	12,82	25,38	28,20	35,73
MTSR	Metsera, Inc.	3 680,69	35,09	USD	−2,17	−0,57	15,43	27,65	37,77
ALE	ALLETE, Inc.	3 678,86	63,39	USD	−0,41	−1,18	−3,38	−2,87	−2,88	−0,14
AAP	Advance Auto Parts, Inc.	3 660,60	61,01	USD	0,94	0,03	3,27	16,21	72,49	53,45
IPAR	Interparfums, Inc.	3 654,34	113,78	USD	0,60	−1,01	−1,76	−17,51	−15,63	−4,10
VAL	Valaris Limited	3 647,43	51,30	USD	0,37	3,28	8,96	23,29	37,20	−7,28
SLNO	Soleno Therapeutics, Inc.	3 646,10	72,29	USD	3,61	6,83	−12,22	−4,26	61,43	48,93
TAC	TransAlta Corporation	3 645,72	12,30	USD	0,16	0,00	1,82	18,73	31,97	37,74
LNTH	Lantheus Holdings, Inc.	3 645,46	53,62	USD	−2,06	−2,33	−6,26	−34,25	−49,58	−47,42
PAGP	Plains GP Holdings, L.P. - Limited Partnership	3 638,48	18,40	USD	−0,11	−4,66	−4,37	−0,92	−11,11	−1,34
BGC	BGC Group, Inc.	3 637,68	9,97	USD	0,30	1,63	−1,97	3,42	6,97	5,06
HWKN	Hawkins, Inc.	3 635,36	175,47	USD	4,98	4,86	−1,00	29,66	68,83	51,62
EXPO	Exponent, Inc.	3 634,65	71,01	USD	−0,57	−0,52	0,51	−8,27	−16,99	−30,78
ODD	Oddity Tech Ltd.	3 618,42	63,68	USD	1,08	5,76	9,38	−17,67	42,62	88,29
RRR	Red Rock Resorts, Inc.	3 618,38	61,37	USD	−1,43	−0,81	9,02	22,64	30,55	11,50
MUR	Murphy Oil Corporation	3 613,82	25,32	USD	1,56	1,85	8,81	12,53	−0,16	−26,78
MGNI	Magnite, Inc.	3 609,41	25,35	USD	2,01	−2,31	12,82	44,03	93,59	93,22
RHI	Robert Half Inc.	3 607,73	35,93	USD	−2,97	−3,72	5,06	−19,04	−34,37	−40,82
SMG	The Scotts Miracle-Gro Company	3 595,86	62,32	USD	−1,14	1,80	6,62	−6,26	0,23	−8,11
TMDX	TransMedics Group, Inc.	3 591,87	105,52	USD	1,45	−8,21	−7,84	−24,11	56,42	−24,56
WULF	TeraWulf Inc.	3 589,20	9,20	USD	0,77	−2,65	82,90	111,49	155,56	146,98
COMM	CommScope Holding Company, Inc.	3 585,29	16,19	USD	1,06	0,94	3,92	167,16	205,18	297,79
AMBA	Ambarella, Inc.	3 573,52	83,99	USD	1,39	1,83	30,12	56,73	58,26	61,36
BRZE	Braze, Inc.	3 565,48	32,29	USD	2,77	16,57	27,58	8,61	−4,30	−9,22
AKRO	Akero Therapeutics, Inc.	3 564,40	44,60	USD	−0,27	−4,56	−11,61	−17,83	5,89	68,88
NCNO	nCino, Inc.	3 558,01	30,82	USD	1,38	−4,02	17,68	12,81	0,95	2,56
CARG	CarGurus, Inc.	3 557,34	35,95	USD	−0,58	3,90	23,49	12,41	13,58	32,02
FULT	Fulton Financial Corporation	3 543,62	19,43	USD	0,26	−1,17	9,22	11,41	5,60	8,18
TBBK	The Bancorp, Inc.	3 543,28	76,59	USD	1,04	0,46	22,00	46,72	48,49	56,18
GNW	Genworth Financial, Inc.	3 536,50	8,59	USD	0,23	0,23	3,37	23,42	28,98	27,83
CXT	Crane NXT, Co.	3 536,21	61,62	USD	0,85	3,16	1,70	13,92	13,69	10,67
NVST	Envista Holdings Corporation	3 526,99	21,14	USD	−0,77	−0,17	4,47	12,89	14,73	21,24
VC	Visteon Corporation	3 515,69	128,78	USD	2,92	3,89	12,84	54,19	46,88	33,09
USLM	United States Lime & Minerals, Inc.	3 515,19	122,75	USD	−0,25	−2,52	9,45	15,64	35,98	60,16
FBP	First BanCorp.	3 513,85	21,90	USD	−0,73	−1,48	6,10	8,42	18,44	7,56
HAYW	Hayward Holdings, Inc.	3 511,91	16,22	USD	−0,26	0,86	6,83	15,59	8,12	16,25
RKT	Rocket Companies, Inc.	3 511,91	20,48	USD	1,11	15,28	21,86	60,42	29,90	6,08
BNL	Broadstone Net Lease, Inc.	3 506,47	18,54	USD	−0,75	−0,27	10,29	14,52	9,25	1,59
IPGP	IPG Photonics Corporation	3 504,07	82,78	USD	−1,77	1,17	9,99	20,08	31,31	31,73
AVPT	AvePoint, Inc.	3 500,68	16,58	USD	1,91	1,34	15,70	−15,24	15,46	44,55
ENLT	Enlight Renewable Energy Ltd	3 494,27	29,26	USD	0,55	4,61	22,84	48,53	76,16	88,65
PTGX	Protagonist Therapeutics, Inc.	3 492,31	56,23	USD	−7,10	−4,78	10,10	3,40	46,62	35,49
HTGC	Hercules Capital, Inc.	3 489,62	19,44	USD	1,12	−0,38	−0,23	7,19	2,88	4,82
OTTR	Otter Tail Corporation	3 472,26	82,86	USD	−1,21	−1,34	3,93	7,40	2,06	6,85
NWE	NorthWestern Energy Group, Inc.	3 467,40	56,49	USD	−2,52	−1,77	2,10	7,74	0,62	4,21
AVNT	Avient Corporation	3 466,64	37,87	USD	0,40	1,26	15,25	2,24	−9,40	−16,11
AZZ	AZZ Inc.	3 463,71	115,43	USD	−1,28	2,25	4,70	22,23	28,13	56,62
VSEC	VSE Corporation	3 458,32	167,26	USD	0,61	2,99	8,96	25,16	43,79	101,25
CATY	Cathay General Bancorp	3 458,16	49,87	USD	0,46	−0,08	9,85	12,40	11,64	18,51
EBC	Eastern Bankshares, Inc.	3 455,89	17,41	USD	0,64	1,75	14,24	16,61	7,34	7,80
FIBK	First Interstate BancSystem, Inc.	3 449,31	32,89	USD	1,04	0,52	12,48	17,93	13,65	12,02
HIW	Highwoods Properties, Inc.	3 442,67	31,91	USD	0,19	1,21	11,22	2,67	8,39	1,14
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	3 441,32	31,31	USD	1,79	−5,41	−10,44	−17,84	−14,03	57,73
CDP	COPT Defense Properties	3 435,88	30,49	USD	−0,55	5,94	9,79	8,43	12,30	4,81
GRP.U	Granite Real Estate Investment Trust	3 434,96	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
TEX	Terex Corporation	3 419,58	52,69	USD	−0,53	5,51	8,44	13,48	28,61	5,78
HASI	HA Sustainable Infrastructure Capital, Inc.	3 417,47	27,77	USD	−1,49	−1,66	8,01	9,33	−7,19	−13,49
GTM	ZoomInfo Technologies Inc.	3 415,58	10,66	USD	4,15	−2,25	8,50	7,52
BRSL	Brightstar Lottery PLC	3 414,46	16,82	USD	0,30	1,08	11,39
KMPR	Kemper Corporation	3 395,61	53,41	USD	−1,04	−0,45	6,25	−16,42	−19,76	−12,05
SAND	Sandstorm Gold Ltd.	3 394,77	11,58	USD	0,87	3,76	11,13	26,01	83,81	114,44
APLS	Apellis Pharmaceuticals, Inc.	3 394,43	26,90	USD	−4,37	−2,43	10,38	39,52	7,43	−34,47
FUL	H.B. Fuller Company	3 388,77	62,81	USD	0,71	2,88	11,74	11,80	10,10	−20,92
BXMT	Blackstone Mortgage Trust, Inc.	3 383,02	19,94	USD	−0,70	1,94	5,61	4,89	−2,35	9,08
BL	BlackLine, Inc.	3 382,44	54,43	USD	1,53	0,11	12,57	−5,09	11,35	13,59
TGNA	TEGNA Inc.	3 380,00	21,01	USD	0,19	−0,90	37,23	27,95	18,03	55,74
TNET	TriNet Group, Inc.	3 378,82	69,54	USD	−1,59	−3,98	9,39	−16,48	−8,04	−26,08
NMRK	Newmark Group, Inc.	3 378,42	18,82	USD	1,37	3,32	15,86	65,77	41,68	34,11
TGLS	Tecnoglass Inc.	3 377,91	71,89	USD	−1,17	−0,95	−3,31	−18,69	9,02	21,74
AHL	Aspen Insurance Holdings Limited	3 368,63	36,68	USD	0,19	0,49	27,23	8,81
ASO	Academy Sports and Outdoors, Inc.	3 363,24	50,48	USD	−0,75	−5,73	1,71	16,15	2,52	−5,79
MATX	Matson, Inc.	3 358,62	104,63	USD	−0,88	0,56	−2,62	−7,47	−21,58	−16,71
PSMT	PriceSmart, Inc.	3 358,43	112,00	USD	1,85	4,42	0,11	3,52	26,10	30,05
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	3 356,45	28,61	USD	0,00	−0,93	−0,10	10,72	−6,29	3,77
PRM	Perimeter Solutions, Inc.	3 356,03	23,00	USD	2,82	2,72	27,78	79,69	145,20	106,83
ARX	Accelerant Holdings	3 355,28	20,19	USD	0,20	0,70	−26,66
PII	Polaris Inc.	3 348,40	59,58	USD	0,71	5,30	15,82	45,14	25,41	−24,89
BCC	Boise Cascade Company	3 334,24	89,02	USD	−1,11	2,32	8,44	2,56	−12,40	−28,28
PLMR	Palomar Holdings, Inc.	3 312,87	123,72	USD	0,42	0,57	2,77	−25,47	−3,01	30,91
APAM	Artisan Partners Asset Management Inc.	3 310,73	46,63	USD	0,71	−0,34	1,15	14,51	8,24	18,65
CRNX	Crinetics Pharmaceuticals, Inc.	3 308,53	35,15	USD	−1,29	13,42	30,91	6,48	5,62	−30,24
CNXC	Concentrix Corporation	3 306,34	52,54	USD	−2,38	−0,42	11,57	−7,19	11,55	−27,71
PCH	PotlatchDeltic Corporation	3 300,11	42,70	USD	−0,40	1,59	−0,12	10,48	−7,74	0,16
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	3 298,61	2,70	USD	3,45	6,30	21,62	25,58	14,41	59,76
CWEN.A	Clearway Energy, Inc.	3 295,87	26,95	USD	−0,70	−4,40	−4,33	−5,60	3,97	5,73
CWEN	Clearway Energy, Inc.	3 295,87	28,38	USD	−1,05	−4,80	−5,87	−6,98	2,75	3,24
POWL	Powell Industries, Inc.	3 293,81	272,87	USD	1,73	2,52	11,90	42,87	67,55	81,63
PTON	Peloton Interactive, Inc.	3 291,97	8,10	USD	1,00	6,58	3,32	10,96	30,43	78,81
PBF	PBF Energy Inc.	3 291,68	28,44	USD	−0,26	4,08	29,13	54,87	34,00	−12,05
VIRT	Virtu Financial, Inc.	3 290,51	38,49	USD	−1,03	−8,18	−9,31	−8,03	5,14	23,64
MDU	MDU Resources Group, Inc.	3 288,71	16,10	USD	−0,53	−1,20	−2,51	−4,20	−3,22	−34,92
YOU	Clear Secure, Inc.	3 281,98	34,79	USD	−0,34	−4,19	8,65	32,94	35,69	21,86
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3 272,85	63,72	USD	1,84	17,87	25,80	32,75
WSFS	WSFS Financial Corporation	3 270,63	58,16	USD	−0,22	−0,22	8,77	9,57	10,87	13,97
WRBY	Warby Parker Inc.	3 266,04	26,78	USD	2,92	2,21	14,79	24,10	26,86	104,43
GRBK	Green Brick Partners, Inc.	3 260,41	74,84	USD	1,99	7,16	14,79	27,17	20,90	0,97
TPC	Tutor Perini Corporation	3 258,48	61,78	USD	−1,36	4,82	9,52	52,20	132,43	186,15
ASAN	Asana, Inc.	3 254,47	13,77	USD	2,30	−5,68	1,70	−7,46	−24,55	16,89
WNS	WNS (Holdings) Limited	3 238,92	75,51	USD	0,15	0,08	0,88	26,36	26,17	32,73
PBH	Prestige Consumer Healthcare Inc.	3 237,59	65,79	USD	1,14	−3,31	0,32	−22,65	−26,10	−11,50
BLKB	Blackbaud, Inc.	3 236,40	67,86	USD	1,89	1,72	5,88	6,33	3,24	−16,71
UNF	UniFirst Corporation	3 231,81	174,25	USD	−1,98	−2,01	1,23	−7,36	−16,84	−4,34
TPH	Tri Pointe Homes, Inc.	3 230,30	36,92	USD	−0,61	4,49	11,86	22,97	12,79	−12,40
ICUI	ICU Medical, Inc.	3 223,86	130,60	USD	−0,49	2,30	15,73	−1,86	−8,01	−19,54
FHB	First Hawaiian, Inc.	3 214,34	25,78	USD	0,19	−0,66	7,78	6,82	−0,04	11,60
ALHC	Alignment Healthcare, Inc.	3 210,88	16,22	USD	2,27	−0,86	11,78	6,57	8,93	70,74
LGND	Ligand Pharmaceuticals Incorporated	3 207,32	165,95	USD	−0,48	2,62	10,59	56,57	44,52	64,08
WOR	Worthington Enterprises, Inc.	3 194,06	64,85	USD	−0,34	−1,44	2,59	7,67	53,75	50,92
CBU	Community Financial System, Inc.	3 188,00	60,30	USD	0,63	0,68	10,89	6,48	1,24	4,00
LIVN	LivaNova PLC	3 181,52	58,28	USD	0,53	3,39	19,33	26,83	48,79	23,84
AGYS	Agilysys, Inc.	3 177,02	113,98	USD	3,09	4,45	9,86	0,90	46,11	10,56
OUT	OUTFRONT Media Inc.	3 169,89	18,97	USD	4,12	1,55	13,25	16,45	5,68	15,65
CNK	Cinemark Holdings, Inc.	3 159,50	27,46	USD	6,12	6,45	10,70	−14,55	12,56	−2,22
FLO	Flowers Foods, Inc.	3 152,89	14,93	USD	0,81	−0,73	−8,69	−10,65	−23,04	−36,31
HAFN	Hafnia Limited	3 142,31	6,31	USD	4,47	2,94	14,52	20,19	44,39	−9,73
APLD	Applied Digital Corporation	3 132,99	13,93	USD	0,29	−12,83	−1,90	0,51	91,87	206,15
AEO	American Eagle Outfitters, Inc.	3 129,96	18,33	USD	−2,55	41,65	47,35	80,41	42,87	−2,91
KAR	OPENLANE, Inc.	3 108,32	29,24	USD	0,58	1,11	4,50	23,74	37,15	77,43
DRVN	Driven Brands Holdings Inc.	3 108,08	18,92	USD	0,00	2,71	14,11	3,05	17,81	36,31
RARE	Ultragenyx Pharmaceutical Inc.	3 104,46	31,53	USD	−0,91	5,24	14,49	−15,16	−18,36	−42,92
CIVI	Civitas Resources, Inc.	3 101,99	33,50	USD	−2,59	−8,92	10,67	17,30	−0,06	−38,50
CVI	CVR Energy, Inc.	3 100,43	30,85	USD	−1,85	1,18	18,56	31,44	70,82	33,55
COLM	Columbia Sportswear Company	3 100,38	56,60	USD	0,18	1,58	11,64	−8,38	−32,83	−30,57
NMIH	NMI Holdings, Inc.	3 100,16	39,89	USD	−0,23	1,37	2,33	0,20	12,59	−1,68
INDV	Indivior PLC	3 092,50	24,74	USD	−0,96	1,89	12,45	75,84	155,05	139,03
CAAP	Corporación América Airports S.A.	3 088,86	18,94	USD	−11,62	−11,95	−9,68	−7,52	5,05	27,97
WSBC	WesBanco, Inc.	3 081,63	32,10	USD	−0,54	−2,12	8,76	4,07	−1,61	4,14
CBZ	CBIZ, Inc.	3 074,73	57,91	USD	−3,26	−10,27	−8,36	−21,84	−20,29	−15,73
PRGO	Perrigo Company plc	3 072,61	22,33	USD	−1,41	−5,94	−0,98	−14,64	−19,56	−19,36
SM	SM Energy Company	3 064,19	26,73	USD	−0,71	−6,37	1,87	7,26	−3,12	−33,39
BFH	Bread Financial Holdings, Inc.	3 055,56	65,57	USD	−1,00	−0,94	12,62	27,17	34,70	18,10
JOE	The St. Joe Company	3 054,75	52,68	USD	3,01	4,40	4,52	14,45	11,94	−7,19
KYMR	Kymera Therapeutics, Inc.	3 053,02	43,27	USD	−0,55	5,02	6,52	−9,13	31,56	−4,69
AMRX	Amneal Pharmaceuticals, Inc.	3 052,68	9,73	USD	1,14	1,78	13,93	27,69	9,33	15,97
HCC	Warrior Met Coal, Inc.	3 052,18	58,06	USD	−4,37	−5,04	−4,40	22,39	24,19	10,38
MGEE	MGE Energy, Inc.	3 045,78	83,35	USD	−1,65	−2,11	0,17	−5,42	−7,35	−3,53
APLE	Apple Hospitality REIT, Inc.	3 042,95	12,84	USD	−1,53	−1,68	9,56	9,09	−12,47	−8,02
GENI	Genius Sports Limited	3 042,51	12,76	USD	−5,48	−0,23	2,99	34,60	31,28	78,46
MGRC	McGrath RentCorp	3 037,37	123,41	USD	−1,81	1,58	4,67	8,03	10,24	21,13
DOCN	DigitalOcean Holdings, Inc.	3 035,94	33,32	USD	1,71	2,15	0,82	16,38	−16,47	−8,46
REVG	REV Group, Inc.	3 034,77	62,19	USD	−0,53	16,88	24,36	38,76	100,55	149,36
SRRK	Scholar Rock Holding Corporation	3 033,11	31,60	USD	0,59	−3,23	−1,13	−7,70	−12,24	293,46
GRND	Grindr Inc.	3 032,27	15,68	USD	2,52	0,29	−0,03	−32,80	3,60	35,10
TBBB	BBB Foods Inc.	3 029,84	26,40	USD	1,11	−1,86	2,29	−3,23	5,85	−7,89
INDB	Independent Bank Corp.	3 026,54	71,00	USD	−0,13	−0,71	11,27	11,17	12,56	18,39
MEOH	Methanex Corporation	3 015,08	38,98	USD	0,97	9,79	17,74	17,64	−7,73	−8,16
CLVT	Clarivate Plc	3 011,46	4,48	USD	1,82	2,99	16,06	3,70	2,75	−32,83
GPOR	Gulfport Energy Corporation	2 992,18	170,01	USD	−2,93	−2,31	2,03	−11,00	6,79	23,41
SEZL	Sezzle Inc.	2 989,24	87,88	USD	2,36	−7,10	−3,97	−33,47	125,67	316,26
CIFR	Cipher Mining Inc.	2 987,71	7,72	USD	2,73	1,11	62,63	98,08	98,59	186,11
BKE	The Buckle, Inc.	2 980,27	59,37	USD	0,17	4,91	12,91	37,08	54,81	43,72
PL	Planet Labs PBC	2 977,62	9,67	USD	48,09	36,39	51,09	65,58	142,96	443,26
ENVA	Enova International, Inc.	2 969,04	118,43	USD	−1,45	−2,37	14,87	22,67	29,42	53,25
KGS	Kodiak Gas Services, Inc.	2 957,21	33,72	USD	−4,53	−5,78	3,85	−8,86	−1,06	26,62
GEF.B	Greif, Inc.	2 953,02	63,33	USD	−1,81	−7,25	−7,68	−8,00	4,64	−3,45
GEF	Greif, Inc.	2 953,02	61,22	USD	−0,24	−6,26	−8,00	−7,88	6,38	0,25
RNG	RingCentral, Inc.	2 944,45	32,46	USD	1,63	6,39	12,90	19,34	15,76	15,68
WDFC	WD-40 Company	2 938,88	217,07	USD	−0,46	0,48	−1,10	−11,59	−11,58	−16,96
XENE	Xenon Pharmaceuticals Inc.	2 938,33	38,19	USD	−2,60	−1,34	14,24	20,70	4,63	−0,73
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	2 930,73	22,82	USD	−0,31	−0,83	−9,77	−11,38	−8,10	−0,65
YETI	YETI Holdings, Inc.	2 929,69	35,68	USD	−1,75	1,46	9,23	13,00	−0,21	−4,38
AVA	Avista Corporation	2 928,03	36,10	USD	−2,09	−1,20	−3,27	−3,24	−9,07	−6,01
TDW	Tidewater Inc.	2 922,84	59,07	USD	2,32	−1,88	2,89	36,01	36,89	−20,64
NATL	NCR Atleos Corporation	2 919,42	39,72	USD	−0,82	0,25	7,03	47,38	54,49	42,52
CON	Concentra Group Holdings Parent, Inc.	2 914,61	22,74	USD	−1,52	−4,45	5,18	3,22	2,29	−6,30
BKU	BankUnited, Inc.	2 908,72	38,67	USD	−0,80	−1,33	7,27	12,41	17,00	7,99
PRKS	United Parks & Resorts Inc.	2 898,03	52,70	USD	−3,18	0,23	8,35	22,99	6,77	1,23
PRVA	Privia Health Group, Inc.	2 895,09	23,60	USD	1,37	2,43	14,67	1,77	−7,60	26,47
ABM	ABM Industries Incorporated	2 893,36	46,88	USD	−2,87	−4,67	−1,81	0,57	−14,21	−8,61
CPK	Chesapeake Utilities Corporation	2 888,62	123,34	USD	−1,78	−0,19	−0,10	3,91	−5,39	4,24
DFH	Dream Finders Homes, Inc.	2 884,62	30,98	USD	0,13	11,48	19,25	40,69	22,11	3,23
WD	Walker & Dunlop, Inc.	2 881,82	86,37	USD	−1,40	1,55	6,91	26,40	−1,45	−17,11
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2 881,27	17,09	USD	0,12	−10,57	−21,32	−47,54
WHD	Cactus, Inc.	2 873,97	41,91	USD	−2,06	−0,10	9,03	−8,01	−11,53	−23,98
TTAM	Titan America SA	2 870,52	15,57	USD	0,52	0,39	3,80	10,98	3,25
GEO	The GEO Group, Inc.	2 868,81	20,71	USD	0,39	−0,14	−2,91	−23,15	−13,74	57,73
OLN	Olin Corporation	2 868,44	25,03	USD	−1,11	5,79	32,29	25,40	2,58	−39,82
EXTR	Extreme Networks, Inc.	2 860,51	21,66	USD	−0,18	1,31	8,57	30,25	45,86	58,10
RIG	Transocean Ltd.	2 851,11	3,16	USD	2,93	4,29	1,94	14,49	3,95	−23,30
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	2 845,97	84,81	USD	2,95	6,44	11,04	26,43	60,75	49,00
USAC	USA Compression Partners, LP - Limited Partnership	2 841,45	23,18	USD	−1,19	−3,66	−4,80	−10,74	−8,74	6,14
ALRM	Alarm.com Holdings, Inc.	2 840,07	56,99	USD	0,07	−2,80	4,74	−2,23	−3,28	4,09
WU	The Western Union Company	2 837,62	8,75	USD	−1,02	0,92	8,83	−7,51	−24,70	−27,98
PGY	Pagaya Technologies Ltd.	2 835,13	37,22	USD	−0,09	0,94	29,84	112,59	252,18	203,14
SAH	Sonic Automotive, Inc.	2 834,80	83,01	USD	−0,14	1,00	11,80	13,68	24,64	43,84
XRAY	DENTSPLY SIRONA Inc.	2 834,05	14,22	USD	−2,74	−0,56	9,72	−10,79	−12,87	−44,34
SMPL	The Simply Good Foods Company	2 833,81	28,19	USD	−0,91	−1,54	−4,28	−15,01	−22,83	−13,69
AWR	American States Water Company	2 829,26	73,47	USD	−1,59	−1,42	−2,88	−4,17	−7,60	−9,27
NAMS	NewAmsterdam Pharma Company N.V.	2 825,12	25,11	USD	−7,00	4,41	−0,79	24,68	5,50	53,11
PENN	PENN Entertainment, Inc.	2 819,18	20,09	USD	−1,86	−0,69	18,46	28,86	9,90	11,18
AGX	Argan, Inc.	2 815,28	203,84	USD	−3,63	−10,68	−14,72	−16,16	79,12	126,56
FA	First Advantage Corporation	2 814,46	16,19	USD	0,81	−1,04	−2,65	−10,90	21,36	−14,52
SGRY	Surgery Partners, Inc.	2 811,30	22,08	USD	−1,91	−2,69	−6,60	−4,79	−8,19	−26,84
IMVT	Immunovant, Inc.	2 802,11	16,38	USD	−4,43	11,50	5,95	−2,33	−18,18	−51,87
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	2 800,12	6,54	USD	−3,53	−3,53	4,74	10,17	13,59	15,56
RXO	RXO, Inc.	2 792,41	17,03	USD	3,15	4,29	16,88	6,24	−14,03	−36,26
CAKE	The Cheesecake Factory Incorporated	2 789,03	60,12	USD	−0,84	−2,18	−2,31	4,00	22,29	60,49
CVBF	CVB Financial Corp.	2 785,45	20,21	USD	−0,54	0,40	7,21	6,37	3,96	17,98
BUR	Burford Capital Limited	2 785,35	12,73	USD	−4,50	−9,07	−5,14	−4,50	−5,49	0,08
PAGS	PagSeguro Digital Ltd.	2 781,54	9,53	USD	−0,73	6,36	11,99	8,54	26,90	1,38
DEI	Douglas Emmett, Inc.	2 772,91	16,56	USD	−2,07	2,16	14,76	12,65	−4,72	6,09
MYRG	MYR Group Inc.	2 772,22	178,59	USD	−0,72	−4,64	−3,49	7,86	58,51	101,59
STNG	Scorpio Tankers Inc.	2 771,96	58,70	USD	10,65	16,47	28,45	47,93	48,01	−13,31
RNW	ReNew Energy Global Plc	2 771,71	7,64	USD	−2,05	0,39	2,55	10,72	25,45	29,71
WRD	WeRide Inc. - Depositary Receipt (Common Stock)	2 763,83	9,18	USD	1,21	−1,92	−0,11	4,08	−43,99
CWT	California Water Service Group	2 760,98	46,34	USD	−1,59	−1,26	−0,94	1,58	−3,26	−14,63
PRK	Park National Corporation	2 757,68	171,59	USD	−0,29	−0,10	6,58	5,45	8,78	3,62
MPW	Medical Properties Trust, Inc.	2 754,73	4,58	USD	−0,54	1,89	12,38	0,99	−23,84	−7,00
UUUU	Energy Fuels Inc.	2 737,04	11,93	USD	3,20	3,20	24,92	118,10	193,12	177,44
MCHB	Mechanics Bank	2 733,06	12,89	USD	−1,23
MQ	Marqeta, Inc.	2 732,71	6,08	USD	−1,14	−4,48	−6,75	11,15	49,75	23,83
VAC	Marriott Vacations Worldwide Corporation	2 730,93	78,25	USD	−0,97	0,13	10,43	18,49	7,29	9,17
GLOB	Globant S.A.	2 727,21	61,56	USD	−2,46	−8,47	−17,56	−38,97	−56,14	−68,42
SYNA	Synaptics Incorporated	2 725,16	70,60	USD	1,00	1,06	11,15	12,85	5,12	−1,09
DAN	Dana Incorporated	2 722,35	20,76	USD	0,73	2,98	18,36	20,28	48,39	104,94
OGN	Organon & Co.	2 721,12	10,47	USD	0,85	11,13	13,54	9,50	−32,20	−48,91
FRPT	Freshpet, Inc.	2 717,91	55,72	USD	0,81	−0,18	−11,19	−30,71	−42,47	−58,80
BOH	Bank of Hawaii Corporation	2 715,58	68,29	USD	−0,03	0,25	7,95	2,00	−1,92	6,32
TOWN	TowneBank	2 715,36	36,54	USD	0,49	−0,41	3,51	6,84	4,88	9,86
BHC	Bausch Health Companies Inc.	2 710,26	7,33	USD	−0,27	−1,21	27,48	53,99	2,52	18,04
KNSA	Kiniksa Pharmaceuticals, Ltd.	2 708,84	36,59	USD	2,46	9,26	13,81	21,04	70,11	46,77
MANU	Manchester United plc	2 702,49	15,68	USD	−1,32	−12,16	−10,40	−4,45	12,64	−4,74
LXP	LXP Industrial Trust	2 695,82	9,12	USD	−0,38	0,39	13,37	4,89	−0,49	−9,75
AIR	AAR Corp.	2 690,84	74,82	USD	−0,64	−1,11	0,04	11,87	15,96	17,05
ALKT	Alkami Technology, Inc.	2 690,55	25,85	USD	2,46	0,98	28,48	−15,13	−5,31	−11,83
NG	NovaGold Resources Inc.	2 684,12	6,72	USD	−0,67	−1,83	18,64	59,50	88,10	81,98
FCPT	Four Corners Property Trust, Inc.	2 670,27	26,12	USD	0,04	0,89	1,67	−4,64	−10,88	−10,46
GTX	Garrett Motion Inc.	2 662,81	13,20	USD	0,92	1,62	4,27	29,54	39,53	66,88
HUT	Hut 8 Corp.	2 661,62	25,49	USD	0,43	−4,64	31,02	37,26	88,68	183,22
ATS	ATS Corporation	2 660,73	27,54	USD	−0,24	−0,63	−2,25	−8,61	0,31	8,40
BATRK	Atlanta Braves Holdings, Inc.	2 659,56	42,36	USD	−0,01	−5,84	−3,21	3,63	6,05	4,48
UE	Urban Edge Properties	2 659,22	21,14	USD	−0,28	2,17	9,48	13,23	5,96	2,72
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	2 648,27	6,05	USD	−24,47	−22,83	−44,80	−50,00	−56,32	−19,01
NWL	Newell Brands Inc.	2 647,40	6,34	USD	−0,86	7,01	29,82	14,35	−6,15	−16,75
BANC	Banc of California, Inc.	2 645,49	16,79	USD	−0,30	−0,77	15,47	20,01	21,67	21,58
CHEF	The Chefs' Warehouse, Inc.	2 641,44	64,84	USD	1,36	2,69	3,13	2,68	14,40	60,46
KNTK	Kinetik Holdings Inc.	2 640,95	41,56	USD	−0,93	−0,65	0,63	−5,70	−18,81	−5,82
SBCF	Seacoast Banking Corporation of Florida	2 639,57	31,10	USD	−0,80	−0,03	12,76	20,08	18,34	17,54
DAVE	Dave Inc.	2 632,35	195,03	USD	0,20	−8,53	6,56	−11,97	133,96	467,11
NEXT	NextDecade Corporation	2 629,87	10,08	USD	−5,71	−5,97	−2,51	21,30	43,39	114,93
TR	Tootsie Roll Industries, Inc.	2 625,76	41,20	USD	0,93	2,46	6,02	18,94	26,50	34,46
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	2 625,17	2,72	USD	0,55	2,83	48,10	61,24	15,96	39,03
DXC	DXC Technology Company	2 622,33	14,65	USD	−0,95	1,38	11,49	−7,04	−21,32	−29,63
SFNC	Simmons First National Corporation	2 621,35	20,80	USD	−0,36	0,12	9,79	9,73	1,19	1,94
LCII	LCI Industries	2 614,67	105,32	USD	−0,66	−0,09	10,69	18,08	7,07	−5,69
XMTR	Xometry, Inc.	2 608,22	51,79	USD	4,25	4,67	24,38	40,93	110,27	193,93
HAE	Haemonetics Corporation	2 603,94	54,07	USD	−0,57	−0,86	0,15	−23,26	−21,30	−26,17
PFS	Provident Financial Services, Inc.	2 599,42	19,90	USD	−0,50	0,30	9,34	18,66	15,70	8,86
CLSK	CleanSpark, Inc.	2 597,03	9,18	USD	−0,65	−3,06	−8,84	−6,23	3,96	13,47
VIAV	Viavi Solutions Inc.	2 593,58	11,62	USD	−0,34	3,01	6,31	23,09	6,22	46,90
AKR	Acadia Realty Trust	2 576,98	19,67	USD	−2,19	−1,70	6,79	0,61	−12,62	−11,36
WWW	Wolverine World Wide, Inc.	2 575,74	31,76	USD	−0,28	−0,56	15,74	78,93	125,09	127,02
SUPN	Supernus Pharmaceuticals, Inc.	2 572,51	45,84	USD	−0,35	1,60	11,18	38,28	42,94	35,46
ACLS	Axcelis Technologies, Inc.	2 571,56	81,85	USD	1,54	2,26	3,06	28,88	35,00	−15,60
CGON	CG Oncology, Inc.	2 567,49	33,68	USD	1,84	25,58	35,53	25,16	26,05	−11,48
VCYT	Veracyte, Inc.	2 544,98	32,46	USD	0,11	7,00	18,62	18,23	1,39	13,63
ALG	Alamo Group Inc.	2 541,30	212,12	USD	1,39	0,31	−4,70	2,39	15,50	24,46
ALVO	Alvotech	2 539,55	8,15	USD	−2,16	0,99	−3,66	−23,55	−26,91	−26,44
BSM	Black Stone Minerals, L.P. - Limited Partnership	2 527,41	11,93	USD	−0,17	−1,89	−2,21	−12,73	−19,12	−15,39
DV	DoubleVerify Holdings, Inc.	2 527,23	15,45	USD	3,00	−5,04	3,83	4,46	2,45	−14,74
POWI	Power Integrations, Inc.	2 527,11	45,00	USD	0,20	−0,22	1,86	−17,79	−28,32	−22,65
MRX	Marex Group plc	2 520,97	35,16	USD	0,63	−0,57	−0,71	−16,82	−3,35	40,70
FFBC	First Financial Bancorp.	2 520,90	26,32	USD	−0,21	−0,59	11,12	9,87	3,44	4,26
KWR	Quaker Chemical Corporation	2 506,15	144,08	USD	−0,25	−0,68	13,59	31,40	3,72	−10,51
HNGE	Hinge Health, Inc.	2 500,55	56,92	USD	3,36	1,50	0,42	46,36
NSA	National Storage Affiliates Trust	2 500,36	32,67	USD	−1,89	1,37	9,78	−2,59	−17,35	−29,70
ASH	Ashland Inc.	2 494,86	54,58	USD	−0,59	−2,79	4,89	8,89	−6,48	−35,79
MH	McGraw Hill, Inc.	2 494,17	14,97	USD	−0,13	3,10	12,47
WAFD	WaFd, Inc	2 489,44	31,46	USD	−0,91	0,03	5,71	8,18	9,20	−10,75
IHS	IHS Holding Limited	2 479,50	7,39	USD	1,65	1,93	11,13	31,03	107,58	142,30
BHF	Brighthouse Financial, Inc.	2 477,40	43,37	USD	0,02	−8,23	−2,58	−26,88	−20,00	2,63
RUM	Rumble Inc.	2 477,08	7,31	USD	2,81	0,27	−7,23	−20,63	−12,77	43,90
INSP	Inspire Medical Systems, Inc.	2 468,16	83,47	USD	−3,46	−10,91	5,47	−38,63	−54,46	−57,60
BTDR	Bitdeer Technologies Group	2 465,36	12,71	USD	2,91	−11,06	1,11	−9,15	15,55	133,21
SXI	Standex International Corporation	2 465,26	205,61	USD	−1,68	0,75	9,56	34,12	10,25	23,77
FBK	FB Financial Corporation	2 463,54	53,78	USD	0,26	0,19	14,01	22,84	14,72	17,96
DIOD	Diodes Incorporated	2 461,67	53,27	USD	0,40	−2,14	4,64	7,83	8,49	−13,01
PAYO	Payoneer Global Inc.	2 457,77	6,78	USD	2,03	−2,37	2,18	−3,49	−9,29	−3,35
CPRX	Catalyst Pharmaceuticals, Inc.	2 457,50	20,08	USD	−1,03	−2,48	1,11	−22,38	−8,56	2,45
GT	The Goodyear Tire & Rubber Company	2 456,74	8,59	USD	1,06	1,30	2,75	−19,27	−12,26	8,46
FOLD	Amicus Therapeutics, Inc.	2 455,27	7,97	USD	−0,25	5,01	17,90	29,38	−10,05	−31,59
IART	Integra LifeSciences Holdings Corporation	2 444,84	15,69	USD	−1,88	3,70	21,06	15,71	−31,78	−15,19
TRMK	Trustmark Corporation	2 441,44	40,42	USD	0,42	0,37	9,39	16,12	17,02	26,31
OII	Oceaneering International, Inc.	2 436,98	24,04	USD	−0,08	−1,48	12,55	18,66	20,50	1,86
CPRI	Capri Holdings Limited	2 436,77	20,47	USD	−3,81	−0,58	3,91	20,41	−1,96	−41,13
CC	The Chemours Company	2 436,34	16,28	USD	3,93	5,68	33,51	46,36	15,26	−6,84
CELC	Celcuity Inc.	2 435,64	62,59	USD	12,40	22,17	36,42	379,62	488,25	315,60
BBUC	Brookfield Business Corporation	2 435,19	34,79	USD	2,72	5,42	21,14	17,38	29,38	71,38
KEN	Kenon Holdings Ltd.	2 428,34	45,71	USD	2,67	−2,72	6,38	23,81	44,56	86,72
FUN	Six Flags Entertainment Corporation	2 417,95	23,88	USD	−4,37	5,24	0,38	−28,18	−36,56	−42,69
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	2 413,12	18,02	USD	14,56	7,33	5,88	51,17	11,03	26,01
SAM	The Boston Beer Company, Inc.	2 412,25	224,99	USD	−0,87	1,76	3,45	1,58	−5,92	−20,88
QUBT	Quantum Computing Inc.	2 409,72	15,26	USD	0,99	−3,30	−5,39	11,39	203,38	2 475,53
FSM	Fortuna Mining Corp.	2 405,03	7,84	USD	2,15	1,75	18,89	9,89	59,57	88,34
HG	Hamilton Insurance Group, Ltd.	2 404,38	24,01	USD	−1,68	0,71	7,28	11,88	14,83	24,73
ATEC	Alphatec Holdings, Inc.	2 404,01	16,35	USD	−0,30	2,83	9,22	28,44	56,31	154,87
SPNS	Sapiens International Corporation N.V.	2 403,57	43,00	USD	0,16	0,23	62,14	44,68	52,75	23,24
MIAX	Miami International Holdings, Inc.	2 402,48	37,75	USD	8,01	0,45
LQDA	Liquidia Corporation	2 402,39	27,98	USD	−3,02	1,08	36,82	54,24	88,80	207,64
TARS	Tarsus Pharmaceuticals, Inc.	2 400,96	56,88	USD	−1,30	−2,90	18,87	29,51	22,40	85,94
NOG	Northern Oil and Gas, Inc.	2 397,98	24,69	USD	−0,60	−5,62	0,86	−14,12	−10,19	−29,36
BBT	Brookline Bancorp, Inc.	2 391,57	26,84	USD	0,04
GDV	The Gabelli Dividend & Income Trust	2 382,98	26,89	USD	−0,04	−0,19	2,05	7,09	11,39	14,67
PK	Park Hotels & Resorts Inc.	2 374,97	11,88	USD	−1,00	1,02	16,81	15,68	−4,12	−15,92
CURB	Curbline Properties Corp.	2 372,54	22,60	USD	−1,55	0,29	2,38	−0,86	−5,54
APPN	Appian Corporation	2 371,62	32,04	USD	4,81	4,09	10,14	−0,44	0,60	6,66
MLYS	Mineralys Therapeutics, Inc.	2 363,49	35,96	USD	3,33	132,30	176,62	123,08	241,83	220,21
TIC	Acuren Corporation	2 359,61	11,70	USD	2,68	3,86	24,92	11,90	−3,34
BWLP	BW LPG Limited	2 359,43	15,59	USD	2,10	0,13	5,48	41,09	40,96	5,62
INSW	International Seaways, Inc.	2 354,77	47,70	USD	1,94	5,02	11,29	27,71	35,86	−4,33
AUGO	Aura Minerals Inc.	2 354,76	31,60	USD	−1,02	8,17	20,36
MTRN	Materion Corporation	2 344,21	113,10	USD	0,45	2,08	6,23	41,64	27,41	9,10
FRME	First Merchants Corporation	2 341,30	40,88	USD	−0,32	−1,54	8,84	10,64	−1,04	12,31
BANR	Banner Corporation	2 338,92	67,63	USD	−0,04	0,90	8,19	8,35	5,80	18,23
DKL	Delek Logistics Partners, LP - Limited Partnership	2 338,01	43,73	USD	1,18	−0,21	0,60	2,72	6,48	5,12
SYBT	Stock Yards Bancorp, Inc.	2 335,15	79,23	USD	−0,16	−1,83	8,50	4,41	14,33	37,39
TSLX	Sixth Street Specialty Lending, Inc.	2 325,85	24,68	USD	0,41	0,94	2,66	5,56	9,11	16,42
BWIN	The Baldwin Insurance Group, Inc.	2 308,00	32,38	USD	1,66	2,24	0,34	−16,18	−17,40	−29,61
ABR	Arbor Realty Trust, Inc.	2 306,66	12,00	USD	−1,44	0,46	1,48	16,91	−1,92	−10,49
FBNC	First Bancorp	2 298,16	55,42	USD	0,04	1,52	12,44	33,13	37,45	35,43
BB	BlackBerry Limited	2 297,85	3,86	USD	−0,39	0,91	7,06	−6,42	−14,49	71,78
ASGN	ASGN Incorporated	2 296,00	52,42	USD	−1,22	−3,37	6,03	−1,58	−26,47	−41,59
FL	Foot Locker, Inc.	2 295,36	24,01	USD	−0,37	−2,79	−3,42	0,25	31,49	−12,47
TRMD	TORM plc	2 295,16	23,42	USD	1,74	7,68	21,79	36,48	22,91	−29,12
EPAC	Enerpac Tool Group Corp.	2 293,38	42,43	USD	−0,61	0,21	5,34	−1,33	−7,28	8,32
ZGN	Ermenegildo Zegna N.V.	2 291,89	9,02	USD	0,00	6,87	14,90	5,87	15,20	−8,98
TRN	Trinity Industries, Inc.	2 290,12	28,33	USD	−0,84	−0,32	4,23	8,42	−5,03	−8,76
PHIN	PHINIA Inc.	2 287,97	58,81	USD	0,36	0,56	13,05	37,63	36,20	27,32
FORM	FormFactor, Inc.	2 284,68	29,63	USD	0,92	1,51	3,67	−7,90	−10,21	−29,25
IVT	InvenTrust Properties Corp.	2 283,18	29,42	USD	−1,80	−1,18	9,00	4,62	0,68	0,96
OSW	OneSpaWorld Holdings Limited	2 280,96	22,10	USD	0,64	−2,08	3,51	13,39	22,17	44,82
HBI	Hanesbrands Inc.	2 279,51	6,44	USD	0,55	2,14	33,16	28,90	8,68	1,98
HUBG	Hub Group, Inc.	2 278,46	37,22	USD	−0,56	−0,53	7,63	10,48	−5,44	−16,15
IRDM	Iridium Communications Inc.	2 275,21	21,38	USD	−14,87	−14,08	−10,18	−22,96	−30,23	−21,90
VICR	Vicor Corporation	2 273,30	50,51	USD	−2,49	−1,17	7,84	11,60	−15,18	43,86
HCI	HCI Group, Inc.	2 266,55	174,93	USD	2,56	4,93	24,66	3,88	28,74	78,03
EFSC	Enterprise Financial Services Corp	2 263,56	61,26	USD	0,97	0,03	12,12	15,85	8,27	21,55
AMSC	American Superconductor Corporation	2 261,66	50,08	USD	2,45	0,36	−1,78	59,09	160,16	171,88
DNLI	Denali Therapeutics Inc.	2 259,58	15,51	USD	0,52	1,57	11,10	5,51	−7,07	−38,57
APGE	Apogee Therapeutics, Inc.	2 249,90	38,42	USD	1,45	5,64	8,56	−6,25	6,31	−18,69
DBD	Diebold Nixdorf, Incorporated	2 244,38	60,89	USD	1,65	−0,36	1,50	21,78	39,24	48,62
PAX	Patria Investments Limited	2 240,51	14,05	USD	1,44	3,77	2,93	4,62	24,12	27,73
PBI	Pitney Bowes Inc.	2 239,31	12,70	USD	3,42	4,79	13,60	20,61	33,40	97,20
HURN	Huron Consulting Group Inc.	2 238,85	139,56	USD	−1,21	1,90	4,93	−2,39	−6,51	33,61
BTU	Peabody Energy Corporation	2 238,06	18,39	USD	−3,87	5,69	6,49	38,90	47,36	−12,26
PINC	Premier, Inc.	2 236,13	27,09	USD	4,80	4,59	16,12	18,12	48,76	32,53
SBLK	Star Bulk Carriers Corp.	2 223,38	19,45	USD	0,73	4,29	3,24	16,54	21,03	−2,11
BUSE	First Busey Corporation	2 221,38	24,93	USD	1,01	0,93	11,79	9,68	10,55	−4,12
NGVT	Ingevity Corporation	2 217,01	60,74	USD	1,62	4,04	18,47	44,45	28,25	71,78
SPNT	SiriusPoint Ltd.	2 216,10	18,98	USD	1,12	1,39	4,29	−2,06	32,82	33,85
HTH	Hilltop Holdings Inc.	2 214,49	35,15	USD	−0,31	0,20	14,27	18,31	10,99	11,48
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	2 208,11	67,74	USD	3,03	7,46	−3,07	13,50	7,19	40,53
IBRX	ImmunityBio, Inc.	2 202,08	2,40	USD	0,21	2,78	−1,43	−23,65	−19,83	−28,85
NBTB	NBT Bancorp Inc.	2 197,98	43,94	USD	−0,23	−0,75	7,30	5,12	−0,90	−5,06
OCUL	Ocular Therapeutix, Inc.	2 197,88	12,71	USD	−6,54	4,10	4,10	40,91	68,57	51,49
EVTC	EVERTEC, Inc.	2 197,14	34,34	USD	−0,38	−3,76	−3,81	−6,76	−7,81	8,50
SOC	Sable Offshore Corp.	2 196,57	22,08	USD	−3,16	−18,16	−23,41	−9,88	−8,57	1,19
LMAT	LeMaitre Vascular, Inc.	2 195,14	97,07	USD	−0,43	1,79	5,19	15,38	19,29	10,23
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	2 193,47	1,04	USD	2,48	−24,45	0,49	1,47	−9,21	−25,00
LFST	LifeStance Health Group, Inc.	2 184,67	5,62	USD	4,56	2,46	28,49	−3,85	−26,02	−19,21
NOMD	Nomad Foods Limited	2 182,17	14,52	USD	−1,26	−6,53	−10,06	−14,76	−28,73	−23,55
COCO	The Vita Coco Company, Inc.	2 181,23	38,40	USD	−0,36	7,44	18,37	12,12	13,41	52,93
HNI	HNI Corporation	2 176,48	47,11	USD	0,83	4,83	8,67	0,90	4,67	−7,54
PRDO	Perdoceo Education Corporation	2 175,29	33,49	USD	1,73	2,29	7,20	1,48	32,37	57,01
PTEN	Patterson-UTI Energy, Inc.	2 167,68	5,62	USD	−0,79	−3,18	3,59	−3,02	−25,10	−31,40
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	2 164,79	12,23	USD	−0,49	−2,16	22,18	44,91	66,17	255,52
SHOO	Steven Madden, Ltd.	2 162,24	30,51	USD	0,63	5,06	19,93	22,24	5,61	−29,23
PRCT	PROCEPT BioRobotics Corporation	2 158,47	38,93	USD	−4,30	−3,09	1,35	−38,12	−34,38	−49,18
OGCP	Empire State Realty OP, L.P. - Limited Partnership	2 156,24	0,00	USD	−100,00			−100,00
IRON	Disc Medicine, Inc.	2 151,08	62,00	USD	2,04	3,95	6,84	23,95	11,37	23,14
CUBI	Customers Bancorp, Inc.	2 145,16	67,87	USD	0,86	−5,33	8,35	29,65	35,20	41,72
GSHD	Goosehead Insurance, Inc	2 141,78	84,48	USD	1,56	−0,27	−1,82	−24,71	−27,94	−1,13
DNN	Denison Mines Corp.	2 137,97	2,38	USD	1,49	2,80	12,50	41,96	71,58	65,63
AI	C3.ai, Inc.	2 133,51	15,76	USD	0,90	−6,80	−28,78	−39,27	−30,05	−26,01
EVCM	EverCommerce Inc.	2 133,43	11,71	USD	2,81	1,39	7,83	14,13	23,78	15,60
CRGY	Crescent Energy Company	2 124,76	8,34	USD	−4,74	−12,53	−9,59	−7,59	−21,57	−22,08
IOSP	Innospec Inc.	2 122,14	85,10	USD	−0,72	−2,84	4,49	−1,20	−15,42	−20,16
AMBP	Ardagh Metal Packaging S.A.	2 121,84	3,55	USD	−0,84	−3,79	−5,84	−9,90	22,41	0,57
FISK	Empire State Realty OP, L.P. - Limited Partnership	2 117,24	0,00	USD		−100,00				−100,00
CENT	Central Garden & Pet Company	2 115,69	37,48	USD	−0,40	2,88	9,94	4,99	1,13	−2,93
CENTA	Central Garden & Pet Company	2 115,69	33,98	USD	−0,50	2,88	10,67	7,77	4,01	2,01
UPWK	Upwork Inc.	2 114,13	15,96	USD	−1,45	3,67	21,15	3,60	12,60	67,77
AGIO	Agios Pharmaceuticals, Inc.	2 113,18	36,41	USD	1,11	−3,45	1,82	6,06	12,45	−15,87
VITL	Vital Farms, Inc.	2 109,81	47,24	USD	−7,59	−7,54	3,87	52,98	42,63	61,34
VSCO	Victoria's Secret & Co.	2 109,38	25,66	USD	−2,25	11,47	21,50	15,79	34,70	6,74
JJSF	J&J Snack Foods Corp.	2 107,75	108,34	USD	−0,61	−2,90	−1,00	−6,60	−21,71	−34,54
CXW	CoreCivic, Inc.	2 105,44	19,62	USD	−0,25	−3,25	−4,29	−10,74	2,88	50,23
NN	NextNav Inc.	2 100,30	15,79	USD	−1,62	−11,34	14,84	33,14	46,75	124,93
STC	Stewart Information Services Corporation	2 099,13	75,13	USD	2,15	3,14	11,45	22,22	9,14	3,09
ADUS	Addus HomeCare Corporation	2 096,63	114,37	USD	1,02	−0,69	3,79	1,10	17,87	−9,50
ESBA	Empire State Realty OP, L.P. - Limited Partnership	2 081,02	7,47	USD	−4,35	1,00	4,55	−9,34	−10,65	−26,77
ARQT	Arcutis Biotherapeutics, Inc.	2 077,29	17,34	USD	1,11	11,73	17,40	20,67	17,80	67,37
CCS	Century Communities, Inc.	2 072,23	69,82	USD	0,23	5,98	14,70	33,47	−2,72	−27,51
TMC	TMC the metals company Inc.	2 065,21	5,20	USD	1,56	−2,99	−7,47	26,83	185,71	446,91
AVDX	AvidXchange Holdings, Inc.	2 064,49	9,94	USD	0,00	0,00	0,81	1,43	38,63	25,35
HRMY	Harmony Biosciences Holdings, Inc.	2 061,58	35,83	USD	−0,44	−2,87	4,80	0,65	6,42	0,67
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2 061,42	7,68	USD	−2,78	−11,32	−3,76	29,95	−33,04	175,27
AGM	Federal Agricultural Mortgage Corporation	2 061,16	203,42	USD	−0,94	−2,93	14,51	5,84	1,32	10,68
AGM.A	Federal Agricultural Mortgage Corporation	2 061,16	144,00	USD			10,79
FIVN	Five9, Inc.	2 059,05	26,65	USD	−0,19	−1,00	9,27	−8,58	−17,95	−6,85
NIC	Nicolet Bankshares, Inc.	2 056,54	137,80	USD	1,35	−0,35	9,05	16,76	18,81	46,52
IDYA	IDEAYA Biosciences, Inc.	2 049,94	23,39	USD	−13,88	−4,73	1,26	7,64	26,71	−35,40
HE	Hawaiian Electric Industries, Inc.	2 048,90	11,87	USD	−3,57	−8,41	10,01	13,48	3,58	9,30
AORT	Artivion, Inc.	2 046,24	43,44	USD	−0,11	−1,12	6,08	50,05	79,65	73,00
LBTYB	Liberty Global Ltd.	2 042,56	0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
SCS	Steelcase Inc.	2 037,72	17,22	USD	0,50	2,90	8,47	66,43	46,85	30,20
ACHC	Acadia Healthcare Company, Inc.	2 036,57	22,53	USD	−5,02	−1,87	17,10	−0,92	−26,30	−70,53
SKWD	Skyward Specialty Insurance Group, Inc.	2 036,07	50,29	USD	0,12	4,12	3,22	−19,47	4,71	23,20
YELP	Yelp Inc.	2 035,96	31,74	USD	−0,81	0,38	2,29	−14,22	−9,70	−6,29
SDRL	Seadrill Limited	2 032,28	32,66	USD	−0,31	2,35	11,93	29,76	30,54	−14,48
DHT	DHT Holdings, Inc.	2 030,90	12,63	USD	1,36	7,76	10,50	10,98	17,49	20,17
CENX	Century Aluminum Company	2 028,26	21,73	USD	−1,63	−2,69	−5,56	11,26	16,39	79,59
MTX	Minerals Technologies Inc.	2 027,77	64,17	USD	0,09	−1,96	10,68	11,10	−5,35	−10,73
TDC	Teradata Corporation	2 025,12	21,25	USD	1,14	1,29	3,51	−5,05	−7,81	−22,45
TRIP	Tripadvisor, Inc.	2 018,69	17,40	USD	−1,39	−0,14	−3,20	23,19	22,76	26,33
CSTM	Constellium SE	2 017,96	14,33	USD	−1,78	−1,10	6,31	10,74	21,24	−13,36
SKE	Skeena Resources Limited	2 014,91	17,53	USD	1,33	4,66	14,35	23,19	80,91	131,88
CXM	Sprinklr, Inc.	2 014,78	7,92	USD	1,41	−8,33	−2,46	−9,59	−6,05	2,72
GEL	Genesis Energy, L.P. - Limited Partnership	2 010,21	16,42	USD	−1,14	−3,35	−2,26	0,18	24,87	27,48
NSP	Insperity, Inc.	2 003,86	53,19	USD	−1,50	−3,68	−0,52	−15,28	−41,14	−38,68
RXRX	Recursion Pharmaceuticals, Inc.	2 001,84	4,62	USD	0,33	−1,60	−13,71	−15,76	−29,82	−21,88
MSGE	Madison Square Garden Entertainment Corp.	1 996,17	42,06	USD	2,94	3,32	10,63	11,36	32,06	5,10
RSI	Rush Street Interactive, Inc.	1 996,12	21,00	USD	−0,90	−5,83	13,09	56,95	99,62	131,28
OI	O-I Glass, Inc.	1 994,21	12,95	USD	1,41	−0,31	−3,50	−4,92	9,65	3,85
HP	Helmerich & Payne, Inc.	1 992,66	20,04	USD	−0,79	−4,07	15,91	19,64	−21,63	−33,95
FINV	FinVolution Group - Depositary Receipt (Common Stock)	1 991,74	7,78	USD	−1,64	−5,70	−15,71	−9,32	−6,60	49,90
ENR	Energizer Holdings, Inc.	1 991,52	28,69	USD	−0,28	4,10	−0,31	27,91	−7,60	−7,90
ADNT	Adient plc	1 991,02	24,52	USD	−0,24	−1,13	11,51	53,06	64,12	16,10
CMPO	CompoSecure, Inc.	1 986,76	19,41	USD	4,92	1,52	10,72	39,44	76,94	64,63
OFG	OFG Bancorp	1 984,31	44,35	USD	−1,00	−0,89	6,30	6,05	8,78	1,21
ALIT	Alight, Inc.	1 983,00	3,75	USD	−0,79	−3,35	−1,57	−31,32	−41,04	−47,63
KLG	WK Kellogg Co	1 981,82	22,98	USD	0,04	0,26	−0,39	46,56	14,61	27,38
PRCH	Porch Group, Inc.	1 978,91	19,04	USD	4,64	12,23	34,12	75,37	188,78	1 435,89
SEDG	SolarEdge Technologies, Inc.	1 977,97	33,45	USD	−2,82	−1,10	34,12	83,89	98,51	71,62
HLMN	Hillman Solutions Corp.	1 976,64	10,00	USD	−1,33	1,27	1,78	36,12	4,76	5,32
UA	Under Armour, Inc.	1 971,46	4,92	USD	−1,01	0,00	−5,20	−22,15	−23,60	−34,40
UAA	Under Armour, Inc.	1 971,46	5,08	USD	−1,07	1,70	−6,53	−24,55	−28,18	−34,72
STRA	Strategic Education, Inc.	1 971,44	83,17	USD	1,48	2,24	7,55	−6,98	−0,19	−9,84
DBRG	DigitalBridge Group, Inc.	1 971,14	11,39	USD	1,52	−0,18	8,58	4,50	15,63	−1,13
ATKR	Atkore Inc.	1 968,52	58,49	USD	−1,32	0,52	6,36	−14,38	−9,84	−30,18
RVT	Royce Small-Cap Trust, Inc.	1 961,30	16,40	USD	0,21	2,09	8,08	8,94	11,38	11,91
SPHR	Sphere Entertainment Co.	1 958,37	54,40	USD	11,25	20,06	35,02	44,41	53,63	25,69
BEAM	Beam Therapeutics Inc.	1 952,58	19,95	USD	−4,45	21,94	13,22	7,40	−29,95	−14,41
PGNY	Progyny, Inc.	1 948,52	22,84	USD	1,29	−3,51	−0,04	5,35	9,81	−1,51
PAR	PAR Technology Corporation	1 947,87	48,00	USD	−0,62	−6,21	2,72	−28,04	−25,29	−8,92
WT	WisdomTree, Inc.	1 946,99	13,60	USD	1,30	−0,04	4,09	37,29	57,10	47,08
SVV	Savers Value Village, Inc.	1 944,79	12,52	USD	−0,44	3,52	12,24	21,27	76,02	38,90
PSIX	Power Solutions International, Inc.	1 941,21	84,36	USD	−2,86	1,77	−15,39	77,64	207,32
HUN	Huntsman Corporation	1 939,33	11,21	USD	−0,18	0,45	18,50	−1,41	−35,24	−47,86
ARDT	Ardent Health, Inc.	1 933,26	13,51	USD	2,66	6,46	13,62	−9,08	−7,34	−29,60
WEN	The Wendy's Company	1 928,76	10,08	USD	−2,42	−5,00	−0,10	−13,77	−35,09	−40,67
QDEL	QuidelOrtho Corporation	1 927,42	28,47	USD	−0,73	−0,77	19,07	−3,59	−30,22	−34,48
DXPE	DXP Enterprises, Inc.	1 924,57	122,63	USD	−1,35	−1,80	11,47	49,42	55,84	146,44
CTRI	Centuri Holdings, Inc.	1 923,69	21,70	USD	0,51	2,17	8,61	−4,91	31,67	33,13
ACVA	ACV Auctions Inc.	1 923,18	11,21	USD	−5,08	−3,86	−17,69	−32,22	−20,55	−38,27
ANIP	ANI Pharmaceuticals, Inc.	1 915,64	95,18	USD	−0,18	1,80	16,81	53,62	57,01	57,30
WBTN	WEBTOON Entertainment Inc.	1 909,26	14,62	USD	1,46	1,04	63,90	67,28	56,03	20,13
ADPT	Adaptive Biotechnologies Corporation	1 908,26	12,54	USD	−2,45	−4,89	2,75	24,23	70,54	193,56
GAB	The Gabelli Equity Trust Inc.	1 904,78	6,16	USD	0,33	0,82	4,41	6,39	10,00	13,03
VSH	Vishay Intertechnology, Inc.	1 898,02	15,37	USD	−1,22	−0,58	5,35	1,39	−13,55	−16,74
LC	LendingClub Corporation	1 895,51	16,52	USD	−0,48	−3,84	10,21	55,85	47,63	50,87
NYAX	Nayax Ltd.	1 895,51	51,35	USD	2,84	2,99	20,74	14,67	42,72	111,75
HMN	Horace Mann Educators Corporation	1 894,68	46,40	USD	0,26	0,91	5,19	5,48	11,19	32,88
TVTX	Travere Therapeutics, Inc.	1 889,86	21,21	USD	−1,99	21,20	25,21	38,45	17,25	93,17
LION	Lionsgate Studios Corp.	1 889,14	6,61	USD	7,31	2,80	4,42	2,32	−18,29	6,96
ARLO	Arlo Technologies, Inc.	1 888,07	18,09	USD	−0,22	3,91	8,26	7,81	53,05	64,16
JBLU	JetBlue Airways Corporation	1 887,42	5,19	USD	2,17	−2,99	19,86	3,59	−15,06	−2,08
COUR	Coursera, Inc.	1 885,00	11,60	USD	3,02	0,87	−4,37	29,90	62,46	58,90
PLUS	ePlus inc.	1 883,65	71,44	USD	0,82	−1,29	3,15	0,46	8,94	−18,98
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1 880,79	27,97	USD	−4,25	10,34	31,87	94,64	46,75	84,13
PPTA	Perpetua Resources Corp.	1 875,93	18,06	USD	−2,01	−4,29	6,86	3,97	103,84	111,72
CHCO	City Holding Company	1 875,36	129,38	USD	0,58	0,70	7,55	9,74	10,77	12,19
WMK	Weis Markets, Inc.	1 871,93	71,03	USD	−2,78	−0,87	0,11	−6,56	−12,66	4,69
VBTX	Veritex Holdings, Inc.	1 866,72	34,40	USD	0,53	0,15	11,22	38,49	41,04	43,57
TRUP	Trupanion, Inc.	1 865,24	43,39	USD	−1,59	−6,41	−11,10	−12,27	31,60	−0,75
MCRI	Monarch Casino & Resort, Inc.	1 864,04	102,23	USD	0,34	−2,01	5,61	21,07	17,83	35,91
LZ	LegalZoom.com, Inc.	1 862,04	10,34	USD	0,19	−6,68	−5,83	12,76	5,83	61,06
PRGS	Progress Software Corporation	1 861,96	43,20	USD	−0,83	−6,68	−1,64	−32,69	−24,52	−25,07
HTZ	Hertz Global Holdings, Inc.	1 859,38	6,00	USD	9,69	4,71	7,91	−0,99	43,88	121,40
KSS	Kohl's Corporation	1 858,08	16,59	USD	0,12	10,16	49,19	89,60	35,87	−16,68
FCF	First Commonwealth Financial Corporation	1 857,45	17,76	USD	−0,67	0,06	9,56	12,41	12,98	7,38
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1 845,63	36,64	USD	−1,51	13,72	14,61	−1,64	22,95	9,70
CMBT	Cmb.Tech NV	1 845,06	9,50	USD	4,28	10,34	4,74	−0,63	4,97	−37,46
NTB	The Bank of N.T. Butterfield & Son Limited	1 842,32	44,82	USD	0,34	−0,66	−0,40	3,77	21,33	22,19
AMR	Alpha Metallurgical Resources, Inc.	1 838,63	140,85	USD	−3,76	−5,59	−6,04	27,37	6,07	−28,52
BBAI	BigBear.ai Holdings, Inc.	1 838,47	4,87	USD	−2,21	−3,94	−31,79	26,49	45,81	277,52
WLY	John Wiley & Sons, Inc.	1 838,26	41,37	USD	3,81	1,95	6,82	8,13	−10,40	−4,26
WLYB	John Wiley & Sons, Inc.	1 838,26	0,00	USD				−100,00
KN	Knowles Corporation	1 837,99	21,40	USD	−0,56	0,23	7,43	24,42	30,41	27,53
TNK	Teekay Tankers Ltd.	1 837,72	53,22	USD	2,19	8,24	19,25	19,65	38,88	−0,34
HLIO	Helios Technologies, Inc.	1 836,29	55,31	USD	−0,43	1,97	13,57	71,03	49,08	35,50
FIHL	Fidelis Insurance Holdings Limited	1 836,13	17,51	USD	0,52	0,17	4,29	0,11	16,73	−4,11
BLBD	Blue Bird Corporation	1 834,35	58,27	USD	−0,95	−0,21	5,29	43,66	71,79	25,80
SA	Seabridge Gold Inc.	1 830,58	17,94	USD	1,18	2,87	9,52	23,55	54,39	12,34
EYE	National Vision Holdings, Inc.	1 827,36	23,08	USD	−1,70	0,61	1,94	9,75	89,80	138,43
GRDN	Guardian Pharmacy Services, Inc.	1 825,49	28,84	USD	2,23	9,16	44,42	39,66	56,15
DK	Delek US Holdings, Inc.	1 824,90	30,20	USD	−3,58	8,99	46,25	57,95	111,78	54,71
GNL	Global Net Lease, Inc.	1 821,48	8,24	USD	2,62	4,70	7,29	6,74	1,10	−5,83
AIN	Albany International Corp.	1 819,06	61,73	USD	−0,95	−2,80	1,30	−7,95	−15,80	−27,01
CGAU	Centerra Gold Inc.	1 817,48	8,90	USD	2,95	8,87	26,53	25,11	54,43	39,20
BKD	Brookdale Senior Living Inc.	1 816,86	7,74	USD	0,65	0,52	7,35	15,87	34,61	15,01
BKV	BKV Corporation	1 816,18	21,49	USD	−1,81	−7,79	7,47	−4,64	17,97
SPTN	SpartanNash Company	1 814,79	26,80	USD	−0,07	0,00	0,94	45,34	32,28	21,32
ENVX	Enovix Corporation	1 810,91	9,38	USD	2,12	−2,44	−12,94	12,94	9,00	18,05
RAMP	LiveRamp Holdings, Inc.	1 806,71	27,54	USD	−2,96	−1,36	4,08	−17,40	2,80	10,51
SLVM	Sylvamo Corporation	1 805,88	44,70	USD	−1,50	−3,10	10,64	−16,95	−33,41	−40,04
VYX	NCR Voyix Corporation	1 805,11	13,09	USD	−1,65	−0,68	5,99	15,33	20,20	5,39
HI	Hillenbrand, Inc.	1 804,35	25,63	USD	−2,29	0,95	29,97	25,88	−6,90	−11,44
MCW	Mister Car Wash, Inc.	1 801,55	5,50	USD	−2,74	−3,59	−3,93	−16,21	−30,84	−9,16
NTCT	NetScout Systems, Inc.	1 798,51	24,80	USD	−0,24	−0,36	14,87	6,35	15,73	23,69
SHO	Sunstone Hotel Investors, Inc.	1 795,21	9,44	USD	−1,26	−0,42	8,38	7,64	−10,61	−4,55
ENOV	Enovis Corporation	1 794,24	31,39	USD	−2,30	1,59	10,37	−1,26	−16,78	−27,74
CSGS	CSG Systems International, Inc.	1 794,09	65,19	USD	0,59	1,61	1,02	1,42	1,68	39,68
NHC	National HealthCare Corporation	1 791,70	115,60	USD	0,57	1,87	15,16	8,95	24,53	−10,41
ROCK	Gibraltar Industries, Inc.	1 791,31	60,71	USD	−1,67	−3,00	4,40	1,32	−8,68	−7,58
WRLD	World Acceptance Corporation	1 789,50	172,08	USD	−0,54	0,38	6,99	5,58	36,50	49,82
AAUC	Allied Gold Corporation	1 788,92	15,50	USD	3,20	10,71	32,25
MAN	ManpowerGroup Inc.	1 788,62	38,46	USD	−6,77	−9,28	−4,98	−5,28	−38,61	−44,71
SONO	Sonos, Inc.	1 782,13	14,76	USD	0,44	6,00	30,23	46,96	14,56	27,31
EXPI	eXp World Holdings, Inc.	1 776,73	11,30	USD	0,71	4,34	13,45	27,97	13,91	−2,50
VVX	V2X, Inc.	1 774,77	55,97	USD	−1,25	−2,66	10,22	24,29	19,24	17,83
SLDE	Slide Insurance Holdings, Inc.	1 774,70	14,17	USD	3,36	5,90	−17,28
TPB	Turning Point Brands, Inc.	1 774,69	98,48	USD	−2,40	−1,03	1,78	29,32	60,70	149,25
CASH	Pathward Financial, Inc.	1 764,90	76,89	USD	0,64	−3,25	4,17	−1,20	6,45	14,39
GLP	Global Partners LP - Limited Partnership	1 764,89	52,06	USD	1,15	−1,98	3,68	−2,95	−2,66	23,19
ICFI	ICF International, Inc.	1 761,95	95,61	USD	0,42	−2,66	0,81	13,54	12,95	−39,97
EOSE	Eos Energy Enterprises, Inc.	1 760,71	6,86	USD	−4,79	−0,51	7,77	78,78	49,24	216,36
HTO	H2O America	1 756,94	49,79	USD	−1,35	−1,15	−0,92	−2,94
GO	Grocery Outlet Holding Corp.	1 755,65	17,90	USD	−2,29	−1,16	−3,45	30,75	36,64	3,23
CCOI	Cogent Communications Holdings, Inc.	1 755,08	36,88	USD	0,00	−3,53	20,44	−22,91	−48,48	−49,60
DAC	Danaos Corporation	1 754,79	95,66	USD	0,21	4,01	1,09	10,12	18,54	24,12
SII	Sprott Inc.	1 753,74	67,97	USD	0,32	3,13	1,42	9,81	52,16	75,50
EXK	Endeavour Silver Corp.	1 744,78	6,02	USD	0,50	−3,53	11,07	34,08	51,26	111,23
UNFI	United Natural Foods, Inc.	1 744,67	28,79	USD	−0,55	1,80	10,26	3,34	6,99	87,80
BELFB	Bel Fuse Inc.	1 740,36	141,51	USD	−1,65	5,16	6,74	84,55	75,14	123,48
BELFA	Bel Fuse Inc.	1 740,36	117,09	USD	−0,41	2,32	1,04	74,53	48,42	39,79
OLO	Olo Inc.	1 738,88	10,29	USD	0,29	0,39	0,88	15,36	59,53	109,15
MODG	Topgolf Callaway Brands Corp.	1 736,02	9,44	USD	2,28	−1,26	9,77	46,81	49,60	−7,45
LKFN	Lakeland Financial Corporation	1 735,20	67,98	USD	0,07	−0,69	11,86	12,53	9,03	4,91
LOB	Live Oak Bancshares, Inc.	1 734,70	37,97	USD	−1,02	−1,86	22,29	34,60	31,11	−8,70
DRH	DiamondRock Hospitality Company	1 733,92	8,46	USD	−1,40	−1,17	11,61	11,17	−0,94	1,93
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1 729,40	19,32	USD	8,42	18,89	21,36	1,79	9,09	40,82
ARMN	Aris Mining Corporation	1 727,79	9,23	USD	0,54	6,34	23,73	46,51	133,08	119,76
SHCO	Soho House & Co Inc.	1 725,07	8,86	USD	0,11	0,34	21,54	41,31	38,22	50,68
ACMR	ACM Research, Inc.	1 724,92	26,96	USD	−1,62	−4,45	12,64	9,17	−0,42	72,30
TXG	10x Genomics, Inc.	1 724,53	13,94	USD	−0,18	−0,54	13,38	47,93	19,10	−35,31
BCRX	BioCryst Pharmaceuticals, Inc.	1 721,22	8,20	USD	−0,85	−1,32	−1,20	−25,72	6,63	2,76
SRPT	Sarepta Therapeutics, Inc.	1 720,60	17,61	USD	−5,88	−3,24	−3,40	−59,06	−82,91	−86,34
AVAH	Aveanna Healthcare Holdings Inc.	1 720,22	8,26	USD	0,49	3,25	34,53	49,91	114,55	52,40
CERT	Certara, Inc.	1 719,38	10,70	USD	1,76	−1,25	−2,15	−8,97	−8,74	−6,01
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	1 719,33	46,18	USD	−1,03	0,11	8,15	12,22	16,68	49,02
ARCB	ArcBest Corporation	1 719,08	75,39	USD	−0,41	2,21	6,32	18,35	0,19	−23,93
ATRC	AtriCure, Inc.	1 717,96	36,00	USD	1,75	−2,68	1,95	3,03	4,29	37,20
WERN	Werner Enterprises, Inc.	1 711,75	28,61	USD	0,00	−0,83	7,56	6,55	−11,15	−20,55
MNKD	MannKind Corporation	1 706,27	5,57	USD	0,54	21,35	58,24	27,17	11,85	−6,07
FDP	Fresh Del Monte Produce Inc.	1 702,63	35,49	USD	−1,14	−2,18	−2,77	9,37	13,50	21,62
MBC	MasterBrand, Inc.	1 699,68	13,42	USD	−0,70	5,55	12,64	28,99	−2,65	−15,15
KARO	Karooooo Ltd.	1 696,63	54,92	USD	3,66	4,30	17,20	−5,88	28,17	41,73
PARR	Par Pacific Holdings, Inc.	1 688,50	33,52	USD	−1,06	−3,23	22,78	55,91	154,32	68,78
LTC	LTC Properties, Inc.	1 686,90	36,62	USD	0,00	0,33	2,20	4,84	1,47	−0,14
BTE	Baytex Energy Corp.	1 686,46	2,20	USD	0,69	−1,57	7,07	23,31	8,13	−28,50
NWN	Northwest Natural Holding Company	1 685,08	41,19	USD	−1,55	−0,82	3,05	3,75	−1,76	5,02
CCB	Coastal Financial Corporation	1 683,63	111,55	USD	1,56	−2,58	12,48	28,04	34,41	124,72
WINA	Winmark Corporation	1 678,56	473,04	USD	−1,38	1,98	22,26	9,43	45,84	35,24
VCEL	Vericel Corporation	1 676,61	33,24	USD	−2,38	−8,58	−8,28	−23,24	−32,93	−26,49
PLUG	Plug Power Inc.	1 674,94	1,44	USD	−1,71	−8,60	−4,97	48,06	−19,38	−10,87
ADEA	Adeia Inc.	1 673,84	15,38	USD	−0,32	2,26	8,08	14,78	2,95	33,62
RVLV	Revolve Group, Inc.	1 671,53	23,45	USD	−1,64	4,83	19,40	5,25	−2,45	12,31
IMAX	IMAX Corporation	1 668,33	31,02	USD	4,16	8,61	25,28	12,19	22,80	47,71
CNMD	CONMED Corporation	1 664,75	53,79	USD	−2,15	−1,05	−1,61	−5,55	−14,27	−27,48
NMAX	Newsmax Inc.	1 661,62	12,88	USD	−3,23	−9,23	8,97	−23,29
AKBA	Akebia Therapeutics, Inc.	1 659,81	3,13	USD	5,74	−0,32	−8,48	−21,16	64,74	131,85
DNOW	DNOW Inc.	1 657,08	15,78	USD	−1,07	−1,38	5,41	7,06	3,07	31,17
PGRE	Paramount Group, Inc.	1 647,93	7,48	USD	−0,93	3,89	16,69	15,25	74,77	55,51
TALO	Talos Energy Inc.	1 647,89	9,44	USD	−0,37	−4,50	20,65	17,64	6,97	−13,60
LBRT	Liberty Energy Inc.	1 642,93	10,15	USD	−3,15	−9,78	−8,14	−17,75	−33,09	−47,00
TILE	Interface, Inc.	1 641,71	28,13	USD	−0,18	5,28	13,11	39,67	54,05	58,03
LSPD	Lightspeed Commerce Inc.	1 638,91	12,12	USD	−0,41	−2,02	0,66	5,39	6,22	0,66
MNR	Mach Natural Resources LP	1 635,41	13,82	USD	−1,57	−2,88	−4,62	4,22	−1,36	−14,95
TASK	TaskUs, Inc.	1 634,28	18,21	USD	0,17	3,94	6,87	8,72	38,48	49,75
KMT	Kennametal Inc.	1 632,78	21,42	USD	−2,39	−0,02	5,80	−2,30	−4,44	−11,65
AUPH	Aurinia Pharmaceuticals Inc.	1 631,15	12,30	USD	−0,85	2,54	8,14	50,12	50,86	69,35
NWBI	Northwest Bancshares, Inc.	1 630,63	12,76	USD	0,35	0,83	10,91	3,03	4,89	−4,03
PZZA	Papa John's International, Inc.	1 628,48	49,72	USD	3,07	2,07	14,77	−0,38	3,60	5,95
STEL	Stellar Bancorp, Inc.	1 625,72	31,63	USD	2,07	2,30	10,90	15,27	13,49	21,00
SEM	Select Medical Holdings Corporation	1 625,55	13,24	USD	1,07	1,77	9,69	−14,25	−26,03	−60,76
CNXN	PC Connection, Inc.	1 625,04	63,99	USD	−2,40	−0,35	4,37	−1,86	0,48	−7,48
GTY	Getty Realty Corp.	1 624,02	28,70	USD	−0,60	0,37	0,69	−1,18	−8,43	−9,36
DX	Dynex Capital, Inc.	1 620,26	12,92	USD	0,04	2,42	4,07	6,29	−10,06	3,65
VRDN	Viridian Therapeutics, Inc.	1 618,33	19,82	USD	5,88	7,83	20,78	35,01	24,34	40,67
UP	Wheels Up Experience Inc.	1 618,17	2,32	USD	15,75	−20,99	65,36	53,31	106,70	36,98
OXLC	Oxford Lane Capital Corp.	1 617,86	89,25	USD	390,38	376,00	437,65	297,55	254,87	234,27
FLYW	Flywire Corporation	1 615,84	13,22	USD	1,81	0,57	12,17	25,95	28,90	−24,21
ZIM	ZIM Integrated Shipping Services Ltd.	1 612,32	13,38	USD	−0,78	−1,65	−13,65	−23,78	−35,49	−17,27
AAMI	Acadian Asset Management Inc.	1 610,83	44,87	USD	0,92	−11,97	0,49	47,16	85,11
ARHS	Arhaus, Inc.	1 605,70	11,39	USD	−1,13	−2,90	1,52	30,02	22,08	3,45
PHR	Phreesia, Inc.	1 600,34	26,78	USD	−4,82	−15,43	−0,87	−0,13	13,12	13,69
BDJ	BlackRock Enhanced Equity Dividend Trust	1 598,70	9,04	USD	0,06	−0,17	1,75	5,06	3,14	7,56
PAHC	Phibro Animal Health Corporation	1 597,43	39,41	USD	−0,10	6,31	40,25	63,66	66,71	102,52
IIPR	Innovative Industrial Properties, Inc.	1 593,92	56,89	USD	−0,72	0,41	24,13	2,80	−22,31	−52,85
CECO	CECO Environmental Corp.	1 591,86	45,08	USD	−4,42	−1,11	2,63	72,15	85,99	81,94
METC	Ramaco Resources, Inc.	1 591,39	25,90	USD	−8,09	−0,12	14,86	168,39	205,79	175,53
METCB	Ramaco Resources, Inc.	1 591,39	15,14	USD	−4,27	−5,74	10,67	96,37	76,26	47,86
PD	PagerDuty, Inc.	1 590,40	17,18	USD	4,28	2,60	11,09	5,11	−1,86	−3,40
TRS	TriMas Corporation	1 588,95	39,10	USD	0,96	1,11	10,05	50,73	61,24	59,27
ERO	Ero Copper Corp.	1 588,15	15,33	USD	2,40	6,90	9,89	−2,91	24,84	−16,14
ARDX	Ardelyx, Inc.	1 587,85	6,60	USD	1,15	3,69	26,58	79,21	24,43	17,77
ZD	Ziff Davis, Inc.	1 584,97	38,50	USD	1,08	0,76	4,96	15,62	−5,75	−17,04
CLBK	Columbia Financial, Inc.	1 584,40	15,10	USD	0,60	0,47	5,37	6,86	−4,61	−11,12
WS	Worthington Steel, Inc.	1 584,08	31,97	USD	−3,21	−3,99	6,78	23,15	22,26	2,80
UFPT	UFP Technologies, Inc.	1 583,58	205,42	USD	−0,90	−2,26	−0,07	−13,49	−6,90	−36,05
SRCE	1st Source Corporation	1 581,01	64,45	USD	0,45	0,05	9,53	5,47	2,74	10,72
VERA	Vera Therapeutics, Inc.	1 580,27	24,76	USD	2,36	14,42	25,11	9,07	−14,09	−33,44
TWST	Twist Bioscience Corporation	1 580,17	26,26	USD	1,94	−2,63	2,42	−16,82	−33,40	−28,49
LILA	Liberty Latin America Ltd.	1 571,00	7,83	USD	−2,13	−2,85	0,51	55,98	13,64	−16,52
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1 570,01	2,58	USD	2,38	−3,01	2,38	−5,84	−35,98	84,29
EWTX	Edgewise Therapeutics, Inc.	1 568,53	14,89	USD	−4,37	3,76	17,43	−2,30	−46,84	−15,01
GABC	German American Bancorp, Inc.	1 567,57	41,81	USD	1,26	0,07	9,48	9,31	7,48	8,80
NABL	N-able, Inc.	1 566,72	8,32	USD	5,32	3,23	11,23	2,21	13,20	−33,60
DFIN	Donnelley Financial Solutions, Inc.	1 565,85	56,94	USD	1,08	0,30	9,67	0,73	20,53	−11,94
CLDX	Celldex Therapeutics, Inc.	1 555,09	23,42	USD	2,40	6,07	13,36	9,70	13,30	−46,48
CMPR	Cimpress plc	1 554,55	63,51	USD	1,11	0,63	14,72	40,35	38,28	−30,02
ROOT	Root, Inc.	1 551,40	100,74	USD	8,74	9,24	14,14	−33,61	−24,75	163,37
IDT	IDT Corporation	1 546,15	65,36	USD	0,71	2,01	8,45	−4,75	28,43	74,67
OUST	Ouster, Inc.	1 541,94	28,31	USD	3,06	−0,77	9,73	94,04	250,37	379,83
BHVN	Biohaven Ltd.	1 533,85	14,50	USD	−8,63	−5,78	−1,63	−14,86	−51,44	−60,70
LGIH	LGI Homes, Inc.	1 533,73	66,52	USD	−0,73	7,45	16,48	35,87	−11,41	−36,53
ARI	Apollo Commercial Real Estate Finance, Inc.	1 528,38	11,00	USD	0,18	3,87	9,78	10,55	9,78	6,80
LNN	Lindsay Corporation	1 526,55	140,54	USD	0,04	2,41	3,44	3,83	6,46	22,76
TNC	Tennant Company	1 526,32	82,36	USD	−0,70	0,39	2,57	10,31	−4,82	−9,97
DYN	Dyne Therapeutics, Inc.	1 520,70	13,30	USD	−6,47	−1,41	19,18	−9,52	7,26	−59,73
TFIN	Triumph Financial, Inc.	1 520,19	64,07	USD	0,34	4,20	19,65	8,96	2,68	−18,75
INOD	Innodata Inc.	1 519,04	47,70	USD	9,71	25,60	9,58	−6,89	0,95	239,03
ELME	Elme Communities	1 515,95	17,20	USD	−0,15	0,67	4,66	6,34	−0,38	−1,69
OMCL	Omnicell, Inc.	1 512,66	32,33	USD	0,69	−0,80	4,87	4,29	−12,60	−28,62
VRE	Veris Residential, Inc.	1 512,30	16,20	USD	−0,18	2,99	16,63	7,57	−2,99	−5,04
STBA	S&T Bancorp, Inc.	1 508,13	39,33	USD	−0,63	−0,46	8,08	5,81	0,85	−4,65
MBIN	Merchants Bancorp	1 505,13	32,80	USD	−0,05	1,18	6,71	0,96	−15,20	−24,38
RBCAA	Republic Bancorp, Inc.	1 504,75	77,06	USD	0,30	0,42	12,38	9,48	16,21	26,64
LADR	Ladder Capital Corp	1 498,30	11,76	USD	−0,47	1,16	5,90	10,48	0,30	−1,22
CLMT	Calumet, Inc.	1 497,47	17,28	USD	−3,14	6,01	20,25	28,57	44,36	−2,65
UTI	Universal Technical Institute, Inc.	1 497,20	27,51	USD	2,15	3,46	2,42	−22,20	5,00	73,78
NBHC	National Bank Holdings Corporation	1 495,57	39,31	USD	0,46	0,23	7,58	6,04	−1,58	−4,86
NTST	NETSTREIT Corp.	1 494,86	17,91	USD	−0,33	−2,08	−3,40	10,56	18,06	6,16
VECO	Veeco Instruments Inc.	1 492,59	24,81	USD	1,22	1,18	5,08	20,61	17,36	−16,38
AVDL	Avadel Pharmaceuticals plc	1 488,43	15,38	USD	−2,41	4,20	20,63	58,23	94,44	6,14
AMPL	Amplitude, Inc.	1 487,04	11,32	USD	−0,96	−0,96	−1,82	−11,15	−10,09	31,93
MLNK	MeridianLink, Inc.	1 484,29	20,00	USD	0,33	0,58	25,98	17,26	−6,91	−11,40
TCBK	TriCo Bancshares	1 481,69	45,52	USD	0,89	0,22	10,70	12,98	9,03	6,83
DSGR	Distribution Solutions Group, Inc.	1 480,80	32,00	USD	0,06	−0,65	4,23	15,86	4,95	−6,95
GIC	Global Industrial Company	1 474,67	38,43	USD	1,32	2,95	10,91	41,65	59,79	23,97
JANX	Janux Therapeutics, Inc.	1 472,96	24,84	USD	3,59	9,33	8,80	−5,23	−18,93	−39,80
UPBD	Upbound Group, Inc.	1 470,19	25,40	USD	0,02	−0,02	17,51	−0,06	−1,57	−17,06
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1 470,02	8,43	USD	0,48	3,56	15,96	−2,99	−13,54	56,69
CMRE	Costamare Inc.	1 469,04	12,23	USD	1,24	6,91	14,73	33,37	18,05	−7,00
WKC	World Kinect Corporation	1 466,31	26,42	USD	−0,75	−1,45	3,89	−5,74	−6,35	−4,28
GOOS	Canada Goose Holdings Inc.	1 465,24	15,10	USD	12,73	16,29	34,66	32,64	56,59	43,49
AAOI	Applied Optoelectronics, Inc.	1 462,15	23,62	USD	−1,52	−2,38	9,43	40,37	49,34	100,04
HROW	Harrow, Inc.	1 460,51	39,78	USD	7,54	2,00	15,54	34,44	63,17	4,74
SBH	Sally Beauty Holdings, Inc.	1 459,75	14,68	USD	1,17	5,92	25,68	70,50	57,68	22,95
LZB	La-Z-Boy Incorporated	1 457,49	35,37	USD	−2,18	−4,33	−2,27	−12,17	−15,12	−12,62
NMM	Navios Maritime Partners L.P. - Limited Partnership	1 456,62	49,21	USD	2,46	5,17	11,08	25,41	20,85	−1,09
IAS	Integral Ad Science Holding Corp.	1 456,06	8,81	USD	1,03	−2,00	−1,89	7,18	−14,13	−20,27
ASTH	Astrana Health, Inc.	1 449,59	29,50	USD	−0,67	−7,70	5,06	16,79	0,41	−38,08
GBX	The Greenbrier Companies, Inc.	1 449,21	46,47	USD	−1,46	−0,34	3,36	1,40	−16,42	1,22
CET	Central Securities Corporation	1 448,29	50,09	USD	−0,26	0,20	2,43	5,72	9,85	14,07
STGW	Stagwell Inc.	1 447,25	5,54	USD	−0,54	−1,77	2,78	23,39	−11,08	−17,44
COGT	Cogent Biosciences, Inc.	1 445,56	12,68	USD	−2,84	4,97	15,69	86,47	80,88	21,11
FOR	Forestar Group Inc.	1 445,43	28,44	USD	−0,97	2,78	9,38	45,62	28,05	−5,58
CDTX	Cidara Therapeutics, Inc.	1 443,81	62,14	USD	−1,63	−4,97	0,23	146,39	162,64	443,18
MD	Pediatrix Medical Group, Inc.	1 443,43	16,95	USD	−0,70	−1,51	18,28	20,30	15,78	60,82
BHE	Benchmark Electronics, Inc.	1 442,16	40,07	USD	−0,77	−1,28	4,29	5,92	4,87	2,14
GDRX	GoodRx Holdings, Inc.	1 440,43	4,13	USD	3,25	−5,06	19,02	1,23	−10,41	−46,43
NSSC	Napco Security Technologies, Inc.	1 436,60	40,29	USD	1,95	5,89	34,75	39,70	56,53	17,70
ARCO	Arcos Dorados Holdings Inc.	1 435,67	6,82	USD	−2,64	−2,64	−0,51	−9,50	−15,45	−20,29
GOGO	Gogo Inc.	1 434,68	10,76	USD	0,37	−2,00	−11,73	−3,15	56,40	35,01
HOPE	Hope Bancorp, Inc.	1 433,71	11,19	USD	0,63	0,54	12,35	9,38	5,87	−8,35
SDGR	Schrödinger, Inc.	1 431,23	19,45	USD	1,67	−0,31	1,25	−21,00	−7,47	−5,12
MLKN	MillerKnoll, Inc.	1 430,61	21,01	USD	−2,01	−0,47	5,47	23,08	0,33	−21,81
WLDN	Willdan Group, Inc.	1 426,91	97,66	USD	−1,21	−11,11	−14,07	71,36	133,64	159,80
JBGS	JBG SMITH Properties	1 424,12	22,99	USD	1,14	7,23	17,72	28,72	51,55	33,97
XPRO	Expro Group Holdings N.V.	1 422,95	12,31	USD	−0,81	−1,28	19,75	39,89	15,15	−30,53
PLTK	Playtika Holding Corp.	1 420,53	3,78	USD	1,48	1,75	−0,66	−22,80	−27,40	−47,86
ROG	Rogers Corporation	1 419,94	78,45	USD	−0,39	−0,01	11,74	17,07	2,04	−20,42
JBI	Janus International Group, Inc.	1 419,19	10,22	USD	−1,45	−1,26	4,18	24,79	23,73	−1,83
AFYA	Afya Limited	1 418,47	15,62	USD	3,86	2,90	5,90	−10,84	−8,81	−3,28
FUBO	fuboTV Inc.	1 414,06	4,13	USD	2,99	17,00	12,23	21,11	29,87	150,30
EVLV	Evolv Technologies Holdings, Inc.	1 411,93	8,28	USD	2,67	0,42	13,51	49,91	161,04	129,22
LASR	nLIGHT, Inc.	1 411,57	28,47	USD	−1,39	−1,15	8,87	61,76	207,12	171,14
NVCR	NovoCure Limited	1 409,78	12,61	USD	2,69	2,27	13,30	−25,82	−37,51	−25,30
GAM	General American Investors Company, Inc.	1 408,88	60,52	USD	0,20	0,70	3,72	10,36	19,84	18,18
SILA	Sila Realty Trust, Inc.	1 408,82	25,54	USD	0,31	2,41	0,59	4,80	0,31	−0,43
LUCK	Lucky Strike Entertainment Corporation	1 407,65	10,04	USD	0,40	−6,17	6,02	10,33	5,02
FLNG	FLEX LNG Ltd.	1 407,36	26,02	USD	0,85	−4,51	2,44	8,64	19,08	3,13
SNDX	Syndax Pharmaceuticals, Inc.	1 405,34	16,33	USD	−4,17	0,00	30,85	42,62	21,68	−14,50
PRG	PROG Holdings, Inc.	1 403,40	35,49	USD	0,45	0,71	13,21	22,00	26,07	−21,10
ANDE	The Andersons, Inc.	1 397,52	40,91	USD	−1,18	0,02	7,83	18,00	−5,15	−14,41
CLOV	Clover Health Investments, Corp.	1 396,93	2,74	USD	−0,55	4,39	25,46	−10,47	−24,86	8,96
ALEX	Alexander & Baldwin, Inc.	1 386,68	19,06	USD	−1,95	−1,45	4,67	5,01	5,77	−0,31
TDOC	Teladoc Health, Inc.	1 386,37	7,85	USD	0,38	1,55	12,79	7,98	−14,21	4,53
ARR	ARMOUR Residential REIT, Inc.	1 384,48	15,72	USD	−0,63	2,68	0,64	−4,96	−17,31	−23,02
LEG	Leggett & Platt, Incorporated	1 381,41	10,21	USD	2,00	6,24	18,72	12,20	18,45	−12,13
OMDA	Omada Health, Inc.	1 380,29	24,08	USD	−0,82	1,65	26,60	4,70
MXL	MaxLinear, Inc.	1 378,35	15,86	USD	1,47	0,89	4,82	29,15	25,57	20,79
GRAL	GRAIL, Inc.	1 377,75	38,22	USD	3,55	16,56	16,45	−0,36	16,24	201,18
PWP	Perella Weinberg Partners	1 376,96	21,98	USD	1,17	−0,66	−0,88	17,88	8,46	21,60
UVV	Universal Corporation	1 376,82	55,50	USD	−0,02	−0,80	5,98	−8,42	1,22	6,22
XHR	Xenia Hotels & Resorts, Inc.	1 369,66	14,30	USD	−0,76	1,20	14,13	17,31	6,72	7,28
TDUP	ThredUp Inc.	1 368,29	11,12	USD	−4,14	2,77	11,20	44,04	371,19	1 385,44
PEB	Pebblebrook Hotel Trust	1 367,19	11,57	USD	−1,87	3,86	22,95	20,40	−4,46	−6,77
EFC	Ellington Financial Inc.	1 367,05	13,68	USD	−1,05	0,33	5,43	7,84	0,63	5,03
DCO	Ducommun Incorporated	1 364,76	91,46	USD	1,11	0,26	2,34	23,97	61,67	49,51
STAA	STAAR Surgical Company	1 364,21	27,68	USD	−0,93	1,17	1,54	54,90	50,93	−11,05
NAVI	Navient Corporation	1 362,00	13,62	USD	−0,80	−0,66	9,75	1,26	−4,02	−14,02
AMPH	Amphastar Pharmaceuticals, Inc.	1 361,71	29,29	USD	−0,44	−4,34	23,02	12,70	1,67	−35,46
DCOM	Dime Community Bancshares, Inc.	1 360,56	31,00	USD	1,21	0,78	12,89	15,03	9,00	24,65
BV	BrightView Holdings, Inc.	1 360,40	14,32	USD	−0,28	−0,56	−5,67	−13,68	15,67	−2,65
SPB	Spectrum Brands Holdings, Inc.	1 355,18	55,54	USD	−2,36	−2,54	−1,40	−0,56	−26,17	−39,68
PX	P10, Inc.	1 354,77	12,33	USD	2,49	−0,08	−1,36	24,92	5,93	23,55
ETNB	89bio, Inc.	1 354,61	8,58	USD	−3,27	−4,98	−6,38	−16,29	9,30	1,30
LPG	Dorian LPG Ltd.	1 351,93	31,70	USD	1,96	−0,88	3,19	40,89	51,24	−11,58
BY	Byline Bancorp, Inc.	1 351,23	29,46	USD	1,83	1,90	14,45	11,93	8,91	12,53
VRTS	Virtus Investment Partners, Inc.	1 350,30	196,98	USD	1,55	−2,21	3,61	15,51	8,45	−0,03
AZTA	Azenta, Inc.	1 349,74	29,48	USD	−2,71	−3,47	1,55	2,54	−32,51	−38,34
CTOS	Custom Truck One Source, Inc.	1 336,70	5,90	USD	−3,12	−3,91	3,51	26,61	19,92	59,46
QCRH	QCR Holdings, Inc.	1 336,66	78,93	USD	0,74	0,70	11,89	17,98	9,92	8,03
ARRY	Array Technologies, Inc.	1 336,54	8,76	USD	−2,40	−2,83	59,18	16,73	42,36	37,23
BASE	Couchbase, Inc.	1 336,49	24,43	USD	−0,04	0,16	0,53	27,11	45,42	54,13
UWMC	UWM Holdings Corporation	1 329,60	6,46	USD	2,30	13,25	42,81	53,69	1,02	−26,56
GSBD	Goldman Sachs BDC, Inc.	1 327,58	11,42	USD	−0,17	−0,17	1,51	−0,78	−7,90	−17,55
RPD	Rapid7, Inc.	1 327,48	20,60	USD	1,38	−0,53	15,24	−13,15	−29,57	−40,74
NRP	Natural Resource Partners L.P. - Limited Partnership	1 326,55	100,97	USD	−1,44	−2,50	−2,21	3,51	−1,49	17,39
IMKTA	Ingles Markets, Incorporated	1 326,00	69,81	USD	−1,10	3,13	13,96	14,50	11,06	−3,24
NNE	NANO Nuclear Energy Inc.	1 325,07	31,90	USD	0,69	−1,97	−10,04	2,28	18,24	355,71
AESI	Atlas Energy Solutions Inc.	1 323,11	10,70	USD	−0,83	−8,63	−8,55	−18,45	−39,55	−47,08
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	1 318,68	2,00	USD	1,52	−5,66	−0,99	−9,50	23,08	−61,39
ESRT	Empire State Realty Trust, Inc.	1 316,12	7,78	USD	−2,45	1,63	8,29	−7,44	−8,96	−24,15
PSEC	Prospect Capital Corporation	1 315,28	2,88	USD	−0,17	−3,19	3,04	−11,23	−34,13	−45,36
PLAB	Photronics, Inc.	1 311,69	22,64	USD	0,00	−0,13	12,02	25,01	4,28	2,91
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	1 305,44	8,12	USD	−4,64	−2,11	0,93	7,47	6,21	27,35
USAR	USA Rare Earth, Inc.	1 301,44	13,53	USD	−2,38	−9,32	−16,79	17,14
PENG	Penguin Solutions, Inc.	1 297,32	24,75	USD	−0,48	2,57	6,41	26,60	35,47
CDRE	Cadre Holdings, Inc.	1 296,36	31,88	USD	−0,38	3,47	4,35	−7,57	−6,29	−5,79
CRCT	Cricut, Inc.	1 294,98	6,10	USD	2,78	6,93	7,31	−5,06	9,62	8,07
CNOB	ConnectOne Bancorp, Inc.	1 289,53	25,71	USD	0,51	0,43	12,61	11,69	7,21	5,20
USPH	U.S. Physical Therapy, Inc.	1 289,31	84,80	USD	−0,98	2,30	−3,28	9,77	4,90	0,28
INVA	Innoviva, Inc.	1 289,21	20,46	USD	−0,10	0,15	11,56	−5,19	15,99	7,29
LILAK	Liberty Latin America Ltd.	1 288,41	7,98	USD	−2,39	−3,22	−0,06	55,76	16,42	−14,98
LB	LandBridge Company LLC	1 287,45	51,18	USD	−1,71	−3,71	−0,74	−30,24	−24,42	47,32
DOLE	Dole plc	1 286,60	13,52	USD	−0,29	−8,15	−7,59	−2,17	−9,02	−15,18
UMH	UMH Properties, Inc.	1 285,52	15,17	USD	−0,46	−3,31	−7,22	−9,38	−16,79	−22,56
DGII	Digi International Inc.	1 285,22	34,63	USD	−0,17	−0,26	8,73	1,32	19,79	27,64
BFC	Bank First Corporation	1 283,56	130,53	USD	2,00	0,47	12,09	13,65	28,16	49,57
CCEC	Capital Clean Energy Carriers Corp.	1 283,15	21,85	USD	3,11	3,55	−8,15	0,28	12,75	26,67
MMI	Marcus & Millichap, Inc.	1 282,17	32,89	USD	−0,69	0,92	13,14	10,70	−11,75	−12,97
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1 281,84	24,86	USD	−2,43	7,76	12,69	31,33	9,71	41,01
AMRC	Ameresco, Inc.	1 279,12	24,27	USD	−6,40	−4,56	20,69	56,48	118,85	−17,48
ATRO	Astronics Corporation	1 271,69	38,39	USD	−0,75	5,55	25,83	14,80	57,01	100,99
JAMF	Jamf Holding Corp.	1 270,19	9,57	USD	4,25	2,68	20,99	−10,31	−28,74	−45,31
CSWC	Capital Southwest Corporation	1 269,29	22,98	USD	0,10	0,10	0,36	9,13	−0,03	−8,03
AAT	American Assets Trust, Inc.	1 268,61	20,74	USD	−0,84	−0,74	9,99	2,90	−2,74	−20,27
WABC	Westamerica Bancorporation	1 267,07	49,52	USD	−0,02	−0,98	4,08	2,02	−2,50	0,69
CRAI	CRA International, Inc.	1 265,27	192,83	USD	−0,73	−0,48	3,44	1,98	3,64	21,74
MRC	MRC Global Inc.	1 259,47	14,82	USD	−1,85	−1,72	4,88	16,33	28,20	21,67
ATEN	A10 Networks, Inc.	1 254,82	17,43	USD	−1,19	−1,58	0,11	−4,55	−11,52	31,35
BLFS	BioLife Solutions, Inc.	1 254,76	26,22	USD	−0,89	4,69	15,63	10,61	1,53	10,24
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1 254,31	13,43	USD	0,15	−3,87	−7,19	−0,07	−0,67	−11,59
ONDS	Ondas Holdings Inc.	1 253,83	6,06	USD	7,73	3,50	70,85	256,76	650,15	708,67
NVAX	Novavax, Inc.	1 253,46	7,73	USD	−2,15	3,48	−7,65	3,76	−7,31	−33,53
XERS	Xeris Biopharma Holdings, Inc.	1 253,09	7,76	USD	−1,15	−0,89	13,45	69,43	83,02	209,16
TIXT	TELUS International (Cda) Inc.	1 248,22	4,49	USD	0,45	15,72	18,47	57,54	51,18	22,34
NTLA	Intellia Therapeutics, Inc.	1 247,12	11,84	USD	−1,82	4,27	9,73	46,35	14,40	−39,96
AHCO	AdaptHealth Corp.	1 246,09	9,42	USD	−0,95	−0,74	2,50	5,84	−10,11	−15,14
CYD	China Yuchai International Limited	1 245,61	33,20	USD	−3,63	−0,57	15,48	85,16	68,96	184,00
CTS	CTS Corporation	1 244,59	42,12	USD	−0,54	−0,87	7,50	0,62	−4,01	−6,98
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1 242,25	23,74	USD	1,76	−4,39	−0,88	−9,04	−35,24	−46,47
GHLD	Guild Holdings Company	1 241,62	19,95	USD	0,30	0,20	−0,35	40,89	48,55	24,53
PGEN	Precigen, Inc.	1 240,53	4,16	USD	−4,47	−7,65	133,99	177,67	123,92	343,09
FOXF	Fox Factory Holding Corp.	1 237,31	29,60	USD	1,27	2,32	5,45	11,82	13,15	−22,96
OCSL	Oaktree Specialty Lending Corporation	1 235,41	14,02	USD	0,39	0,18	4,66	−2,13	−12,94	−15,61
ABCL	AbCellera Biologics Inc.	1 234,79	4,18	USD	−1,07	−0,12	−1,76	71,11	79,18	74,69
EFXT	Enerflex Ltd.	1 233,13	10,06	USD	0,50	−0,30	10,43	32,72	39,92	79,64
NEOG	Neogen Corporation	1 230,64	5,67	USD	−1,39	−1,39	11,61	8,83	−45,48	−63,23
AMC	AMC Entertainment Holdings, Inc.	1 230,13	2,84	USD	3,27	1,07	−3,07	−16,47	−7,19	−42,97
KALU	Kaiser Aluminum Corporation	1 230,04	76,75	USD	−0,87	−1,44	3,81	−1,81	11,64	12,65
ULCC	Frontier Group Holdings, Inc.	1 228,50	5,38	USD	3,96	9,90	61,23	34,29	−18,90	43,98
VRNT	Verint Systems Inc.	1 227,41	20,32	USD	−0,17	−0,32	−3,26	6,47	−8,49	−22,45
PRA	ProAssurance Corporation	1 223,13	23,79	USD	0,13	−0,08	−0,50	2,76	54,68	82,72
LMB	Limbach Holdings, Inc.	1 219,77	104,93	USD	−2,71	−8,41	−8,27	−22,41	44,35	72,21
OBK	Origin Bancorp, Inc.	1 218,39	39,02	USD	0,96	0,33	9,33	12,74	5,46	22,90
BBSI	Barrett Business Services, Inc.	1 217,92	47,59	USD	−1,14	−2,48	0,93	12,53	19,30	37,66
KW	Kennedy-Wilson Holdings, Inc.	1 216,28	8,82	USD	0,57	0,23	16,05	34,45	−10,82	−19,89
RCUS	Arcus Biosciences, Inc.	1 216,15	11,43	USD	−6,23	7,93	26,16	14,64	19,31	−27,29
MFIC	MidCap Financial Investment Corporation	1 210,15	12,97	USD	−0,46	−1,89	3,02	−0,84	−2,92	−6,62
CVAC	CureVac N.V.	1 208,05	5,36	USD	−0,46	−0,09	−1,38	21,66	76,48	95,80
STOK	Stoke Therapeutics, Inc.	1 203,92	22,00	USD	6,38	11,34	67,94	97,49	174,66	49,66
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	1 202,57	20,89	USD	−5,39	8,24	28,08	−1,14	−7,65	−43,46
PCRX	Pacira BioSciences, Inc.	1 201,46	26,76	USD	1,17	0,34	6,27	3,04	14,51	93,21
PRLB	Proto Labs, Inc.	1 200,18	50,27	USD	0,68	0,92	7,83	31,12	32,29	78,20
NVTS	Navitas Semiconductor Corporation	1 198,60	5,62	USD	0,45	−4,01	−15,54	−8,98	121,46	141,42
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1 198,50	18,32	USD	−0,43	−2,14	2,58	−0,33	−8,95	4,09
ALX	Alexander's, Inc.	1 198,04	234,58	USD	0,05	1,84	5,29	2,32	7,90	2,20
RDW	Redwire Corporation	1 197,64	8,40	USD	0,96	−5,72	−6,56	−54,47	−30,35	46,85
PHVS	Pharvaris N.V.	1 196,28	21,86	USD	−5,18	0,95	8,62	30,24	45,60	14,30
SHLS	Shoals Technologies Group, Inc.	1 194,07	7,14	USD	−0,28	9,60	51,17	38,28	153,01	26,28
NUVB	Nuvation Bio Inc.	1 192,68	3,48	USD	−10,64	17,34	51,52	40,52	72,52	24,91
COLL	Collegium Pharmaceutical, Inc.	1 192,56	37,80	USD	−1,36	−2,58	8,22	25,17	30,75	1,64
SSII	SS Innovations International, Inc.	1 188,63	6,14	USD	−12,29	−12,29	−9,31	2,33
CIM	Chimera Investment Corporation	1 187,08	14,65	USD	−0,61	3,39	9,08	7,80	5,17	−5,12
ELVN	Enliven Therapeutics, Inc.	1 186,89	20,04	USD	−0,55	−1,13	13,28	−3,38	−4,57	−6,53
CTEV	Claritev Corporation	1 186,82	72,05	USD	3,19	4,56	26,83	82,13	294,58
PFBC	Preferred Bank	1 185,81	95,47	USD	0,25	1,13	4,74	13,53	13,79	21,66
WVE	Wave Life Sciences Ltd.	1 181,56	7,59	USD	−8,44	−20,94	−6,18	5,12	−19,26	47,95
TLRY	Tilray Brands, Inc.	1 180,42	1,12	USD	−6,30	−19,20	71,88	174,90	60,73	−31,17
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	1 180,36	16,31	USD	0,93	3,03	−8,83	0,31	−28,05	38,57
IE	Ivanhoe Electric Inc.	1 179,62	8,89	USD	−0,34	−0,34	−12,33	12,11	53,81	32,69
SAFE	Safehold Inc.	1 175,82	16,39	USD	0,55	−0,43	17,07	6,71	−12,12	−33,07
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1 169,53	24,70	USD	−0,82	−1,83	−4,58	−10,72	−18,11	−16,20
UTZ	Utz Brands, Inc.	1 164,68	13,52	USD	−2,38	0,75	5,87	−0,95	−3,50	−23,53
HCSG	Healthcare Services Group, Inc.	1 163,99	15,91	USD	0,51	1,92	10,56	10,18	48,83	51,67
CNL	Collective Mining Ltd.	1 159,95	13,67	USD	−2,36	4,51	43,44	23,04	105,26	319,33
GIII	G-III Apparel Group, Ltd.	1 159,26	27,10	USD	4,39	0,37	11,11	20,39	2,53	−15,79
DEC	Diversified Energy Company PLC	1 156,02	14,86	USD	−1,23	−9,74	2,09	3,95	31,78	33,92
SEMR	Semrush Holdings, Inc.	1 154,60	7,78	USD	0,84	−1,46	9,34	−24,71	−23,38	−41,11
RLJ	RLJ Lodging Trust	1 153,63	7,73	USD	−1,90	0,39	11,22	4,04	−19,06	−14,87
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	1 150,97	7,38	USD	−2,51	−5,75	−18,72	7,42	84,04	80,44
RAPP	Rapport Therapeutics, Inc.	1 149,68	31,50	USD	119,36	78,67	116,49	148,82	266,71	54,94
WLFC	Willis Lease Finance Corporation	1 145,72	149,86	USD	0,56	0,80	0,22	3,00	−18,13	50,18
SCL	Stepan Company	1 145,08	50,08	USD	−0,14	0,10	2,39	−8,53	−14,86	−30,68
HPP	Hudson Pacific Properties, Inc.	1 144,46	3,02	USD	−1,63	7,47	20,80	28,51	−4,13	−37,86
INVX	Innovex International, Inc.	1 142,39	16,57	USD	−1,49	−4,00	2,28	6,42	−11,25
DVAX	Dynavax Technologies Corporation	1 138,30	9,71	USD	−3,48	−4,05	−6,00	−5,18	−32,57	−11,97
ZYME	Zymeworks Inc.	1 137,66	15,20	USD	1,00	2,63	26,46	20,63	26,67	31,49
VET	Vermilion Energy Inc.	1 134,35	7,36	USD	1,03	−2,45	−1,93	2,29	−2,45	−19,68
CBRL	Cracker Barrel Old Country Store, Inc.	1 133,83	50,92	USD	−3,58	−14,88	−11,09	−8,05	18,92	36,41
BLND	Blend Labs, Inc.	1 133,82	4,36	USD	8,19	20,44	59,71	16,58	40,65	29,76
TRIN	Trinity Capital Inc.	1 129,88	16,24	USD	0,06	0,25	2,65	11,69	0,68	17,34
GRC	The Gorman-Rupp Company	1 129,14	42,92	USD	−0,69	0,35	4,25	15,35	12,06	21,00
GSL	Global Ship Lease, Inc.	1 128,56	31,69	USD	0,96	5,46	5,99	23,21	35,25	37,13
NMFC	New Mountain Finance Corporation	1 128,08	10,55	USD	−0,66	−1,03	2,93	−2,04	−7,29	−13,60
LENZ	LENZ Therapeutics, Inc.	1 127,75	39,57	USD	−5,74	2,43	14,10	23,81	67,10	66,26
HLIT	Harmonic Inc.	1 127,65	9,94	USD	−0,95	3,38	11,62	4,79	−3,54	−25,34
EVEX	Eve Holding, Inc.	1 126,01	3,78	USD	−3,57	−3,82	−35,49	−30,64	−4,30	41,57
ALGT	Allegiant Travel Company	1 125,41	62,54	USD	−3,08	−0,19	27,79	7,36	2,93	53,89
EVH	Evolent Health, Inc.	1 119,93	9,66	USD	0,52	0,10	7,33	15,97	7,45	−68,34
THRM	Gentherm Incorporated	1 117,94	36,63	USD	1,59	−0,38	11,88	35,42	12,16	−21,46
LBRDA	Liberty Broadband Corporation	1 116,21	60,06	USD	0,54	−1,01	3,44	−35,69	−30,62	0,96
NVGS	Navigator Holdings Ltd.	1 115,81	16,65	USD	0,18	3,48	4,98	20,13	15,54	7,21
VZLA	Vizsla Silver Corp.	1 115,32	3,74	USD	0,48	1,85	13,96	8,35	80,58	102,05
CWH	Camping World Holdings, Inc.	1 115,15	17,80	USD	−0,61	1,66	20,60	−0,89	0,23	−16,63
FWRG	First Watch Restaurant Group, Inc.	1 113,69	18,25	USD	−1,83	−3,13	3,34	22,24	−3,95	13,57
FIGS	FIGS, Inc.	1 112,48	6,82	USD	−1,02	−3,26	9,65	33,99	41,79	18,20
UCTT	Ultra Clean Holdings, Inc.	1 111,02	24,58	USD	0,82	2,33	5,95	18,63	−2,92	−25,38
FSLY	Fastly, Inc.	1 106,73	7,52	USD	1,21	−1,18	7,58	−1,83	13,25	33,10
ESTA	Establishment Labs Holdings Inc.	1 106,35	38,19	USD	−2,15	−7,46	9,74	0,50	−8,42	−8,18
OPK	OPKO Health, Inc.	1 103,39	1,42	USD	4,81	2,54	13,20	4,04	−25,53	−9,29
SFL	SFL Corporation Ltd.	1 097,74	8,27	USD	0,49	1,72	−10,01	−4,94	−8,31	−25,90
VTOL	Bristow Group Inc.	1 096,46	38,04	USD	0,58	−1,22	0,11	25,05	16,69	4,82
PDM	Piedmont Realty Trust, Inc.	1 095,53	8,80	USD	0,23	3,90	16,56	15,49	20,22	−6,78
SAFT	Safety Insurance Group, Inc.	1 094,97	73,52	USD	1,30	−0,66	3,62	−8,13	−3,69	−12,00
HGTY	Hagerty, Inc.	1 094,94	12,07	USD	2,46	5,41	13,33	20,46	23,54	5,32
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1 091,94	23,47	USD	−0,71		1,95	4,41	−3,06	−2,82
RDWR	Radware Ltd.	1 089,72	25,50	USD	1,96	1,03	3,74	5,02	15,38	23,85
SVM	Silvercorp Metals Inc.	1 086,69	4,98	USD	1,22	2,89	10,42	19,42	29,02	46,90
JCAP	Jefferson Capital, Inc.	1 086,67	18,65	USD	0,38	−0,85	5,91
PMT	PennyMac Mortgage Investment Trust	1 085,97	12,48	USD	−0,95	1,38	4,26	0,40	−15,45	−9,50
YEXT	Yext, Inc.	1 085,27	8,79	USD	−1,79	−3,30	12,12	−1,01	41,09	41,32
PEBO	Peoples Bancorp Inc.	1 085,22	31,09	USD	0,58	0,48	9,20	5,18	1,90	3,05
CNNE	Cannae Holdings, Inc.	1 079,78	18,68	USD	−0,29	−0,08	−6,01	−3,34	5,03	−2,12
SBR	Sabine Royalty Trust	1 076,98	73,87	USD	−0,70	−0,58	4,84	10,25	11,57	20,51
ASTE	Astec Industries, Inc.	1 075,80	47,03	USD	−0,53	1,60	8,90	17,40	30,78	54,70
FSUN	FirstSun Capital Bancorp	1 073,02	38,55	USD	0,33	1,42	10,21	10,49	−1,53	−9,51
TWO	Two Harbors Investment Corp.	1 071,52	10,29	USD	−0,68	2,90	4,47	−3,47	−26,87	−25,27
XPEL	XPEL, Inc.	1 065,01	38,49	USD	7,88	3,58	14,62	4,17	24,97	−8,66
DEA	Easterly Government Properties, Inc.	1 061,10	23,42	USD	0,95	2,32	6,12	4,51	5,12	−12,35
MFA	MFA Financial, Inc.	1 061,08	10,34	USD	−0,63	1,32	11,01	8,45	−5,36	−15,70
MDXG	MiMedx Group, Inc.	1 060,62	7,17	USD	0,42	0,99	2,14	10,48	−9,13	16,59
AIV	Apartment Investment and Management Company	1 059,17	7,71	USD	−1,53	−1,53	−4,10	−7,44	−12,29	−12,29
REAX	The Real Brokerage Inc.	1 057,25	5,08	USD	−3,24	−5,58	28,93	20,95	12,39	−7,13
WOOF	Petco Health and Wellness Company, Inc.	1 056,62	3,78	USD	2,86	−5,39	19,09	36,04	46,32	28,84
SPRY	ARS Pharmaceuticals, Inc.	1 055,08	10,69	USD	6,16	−8,00	−38,91	−26,22	−1,47	−5,90
CRI	Carter's, Inc.	1 053,90	28,90	USD	0,56	1,19	13,96	−9,09	−30,41	−57,38
TGB	Taseko Mines Limited	1 053,87	3,46	USD	3,75	5,98	8,99	12,91	65,31	82,80
CTBI	Community Trust Bancorp, Inc.	1 051,38	58,07	USD	−0,51	−0,60	8,46	11,93	11,59	20,93
EPC	Edgewell Personal Care Company	1 051,33	22,63	USD	−3,29	−5,79	2,72	−16,37	−29,19	−40,63
ECVT	Ecovyst Inc.	1 046,99	9,14	USD	1,61	0,61	8,10	14,46	30,83	38,35
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	1 046,49	14,91	USD	3,40	−1,32	2,23	83,85	103,41	39,48
OCFC	OceanFirst Financial Corp.	1 046,00	18,27	USD	−0,38	−0,65	11,33	5,67	6,22	6,90
ASIC	Ategrity Specialty Insurance Company Holdings	1 045,45	21,75	USD	2,11	−3,93	13,93
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	1 043,60	6,13	USD	0,66	−3,01	−4,37	−16,14	−32,34	254,34
HSII	Heidrick & Struggles International, Inc.	1 042,69	50,31	USD	−0,12	−0,98	11,21	14,03	7,43	40,10
VTS	Vitesse Energy, Inc.	1 042,24	25,66	USD	0,47	−3,57	3,26	13,74	7,63	5,47
UNIT	Unity Group LLC	1 042,07	7,24	USD	12,50	15,00	14,09	−16,72	−31,91	−31,13
EZPW	EZCORP, Inc.	1 041,25	17,08	USD	2,09	2,46	11,78	29,00	28,04	48,14
BTZ	BlackRock Credit Allocation Income Trust	1 040,57	11,15	USD	0,72	1,36	0,45	4,01	4,01	1,36
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	1 040,37	4,30	USD	−1,49	−9,00	19,31	73,19	27,45	71,12
PRSU	Pursuit Attractions and Hospitality, Inc.	1 038,97	36,77	USD	−0,84	−1,42	4,97	29,43	−4,49
GCT	GigaCloud Technology Inc.	1 037,70	27,55	USD	1,81	4,08	−4,70	48,04	75,53	61,02
SBET	SharpLink Gaming, Inc.	1 036,97	15,68	USD	4,95	−12,04	−34,47	−62,21	222,37	83,98
DHC	Diversified Healthcare Trust	1 035,69	4,29	USD	4,13	12,60	27,68	26,92	60,07	33,64
ECPG	Encore Capital Group, Inc.	1 035,12	44,82	USD	0,83	7,12	14,34	16,69	25,41	−4,92
ATLC	Atlanticus Holdings Corporation	1 034,00	68,36	USD	0,77	2,49	20,31	32,45	48,42	117,85
IGIC	International General Insurance Holdings Ltd.	1 032,72	23,96	USD	−0,91	−0,75	0,67	3,63	−3,31	34,46
MEG	Montrose Environmental Group, Inc.	1 029,95	29,20	USD	−3,98	−5,99	11,75	36,38	69,28	0,83
GLIBA	GCI Liberty, Inc.	1 027,96	36,31	USD	−1,14	−2,73	2,22
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1 026,04	8,70	USD	−0,17	−2,95	−0,85	−3,17	0,29	158,31
DNTH	Dianthus Therapeutics, Inc.	1 024,50	31,84	USD	20,15	35,09	69,72	68,91	32,50	19,61
RES	RPC, Inc.	1 023,90	4,72	USD	−0,21	−1,05	3,06	1,72	−12,75	−20,94
REX	REX American Resources Corporation	1 023,31	62,00	USD	0,54	−0,91	18,05	42,63	66,98	44,72
EEX	Emerald Holding, Inc.	1 019,58	5,15	USD	0,00	0,00	7,07	9,81	31,38	−3,92
PFLT	PennantPark Floating Rate Capital Ltd.	1 019,46	10,28	USD	0,15	0,05	−2,14	−0,72	−7,85	−10,18
NEO	NeoGenomics, Inc.	1 019,16	7,92	USD	−0,75	−9,79	36,55	6,74	−21,58	−50,62
HLF	Herbalife Ltd.	1 018,63	9,88	USD	0,20	1,02	11,01	28,31	11,39	31,21
BCSF	Bain Capital Specialty Finance, Inc.	1 016,49	15,67	USD	0,00	−0,95	3,09	0,19	−10,76	−6,84
CSR	Centerspace	1 015,31	60,59	USD	0,15	1,83	13,23	−5,11	−7,64	−18,35
WGO	Winnebago Industries, Inc.	1 014,72	36,37	USD	−1,14	1,08	19,64	10,41	−3,53	−35,27
UDMY	Udemy, Inc.	1 013,39	6,79	USD	1,65	−1,02	−3,00	−10,66	−25,95	−12,61
PLSE	Pulse Biosciences, Inc.	1 012,80	15,05	USD	−0,37	−3,13	2,34	−11,96	−13,33	−12,43
TBLA	Taboola.com Ltd.	1 011,58	3,40	USD	1,04	1,95	3,81	−6,46	19,89	8,10
BOW	Bowhead Specialty Holdings Inc.	1 010,16	30,82	USD	−0,76	−0,79	−0,60	−15,32	−7,99	−1,04
CGBD	Carlyle Secured Lending, Inc.	1 008,98	13,84	USD	0,36	−1,07	−0,65	−1,28	−20,28	−16,93
UPB	Upstream Bio, Inc.	1 007,10	18,72	USD	−6,26	9,28	17,00	66,10	109,40
EIG	Employers Holdings, Inc.	1 007,09	42,42	USD	−0,38	−1,94	2,96	−11,01	−12,97	−10,71
BBNX	Beta Bionics, Inc.	1 006,65	23,16	USD	14,65	22,93	57,12	21,38	43,49
MTAL	MAC Copper Limited	1 005,16	12,19	USD	0,25	0,41	0,91	−1,77	27,78	19,98
TREE	LendingTree, Inc.	1 005,12	73,84	USD	2,83	8,68	36,33	105,18	51,88	42,59
SYRE	Spyre Therapeutics, Inc.	1 004,30	16,64	USD	−2,15	0,88	9,73	−1,97	−14,65	−40,50
TMP	Tompkins Financial Corporation	1 004,26	69,92	USD	0,00	−0,31	12,16	12,90	6,50	22,56
CBL	CBL & Associates Properties, Inc.	1 001,39	32,37	USD	1,16	1,63	14,67	26,45	7,72	25,47
PLYM	Plymouth Industrial REIT, Inc.	995,45	22,23	USD	−0,76	1,05	54,70	36,97	30,53	−2,37
LUNR	Intuitive Machines, Inc.	994,80	8,46	USD	−0,41	−3,59	−13,81	−27,80	−3,59	67,76
BBDC	Barings BDC, Inc.	993,75	9,45	USD	0,64	−4,55	−1,56	6,30	−3,18	−2,98
AMWD	American Woodmark Corporation	990,82	68,06	USD	−0,56	5,40	12,42	24,97	11,74	−18,31
URGN	UroGen Pharma Ltd.	989,12	21,41	USD	13,40	10,08	20,65	190,50	118,02	61,83
SCSC	ScanSource, Inc.	987,79	44,46	USD	−1,02	1,86	7,60	7,13	21,08	−4,39
GSG	iShares S&P GSCI Commodity-Indexed Trust	987,67	22,70	USD	0,69	−0,29	2,37	3,30	2,92	13,02
MGIC	Magic Software Enterprises Ltd.	986,40	20,09	USD	2,29	−1,03	0,65	22,87	68,82	91,88
OLPX	Olaplex Holdings, Inc.	982,48	1,48	USD	−1,01	3,15	14,34	12,60	−3,59	−31,40
SEI	Solaris Energy Infrastructure, Inc.	981,38	25,95	USD	−1,89	−17,85	−13,47	−13,50	7,99
AHG	Akso Health Group - Depositary Receipt (Common Stock)	978,56	1,77	USD	4,31	4,31	3,70	27,11	32,33	75,56
BH	Biglari Holdings Inc.	974,83	314,84	USD	1,13	1,28	14,39	19,39	44,49	86,86
BH.A	Biglari Holdings Inc.	974,83	1 564,02	USD	1,43	0,15	14,74	22,76	48,12
FMBH	First Mid Bancshares, Inc.	974,67	40,63	USD	1,27	0,47	8,99	12,49	11,22	5,89
SBGI	Sinclair, Inc.	971,27	13,94	USD	0,69	−3,70	16,86	5,81	−3,23	5,65
SG	Sweetgreen, Inc.	969,81	8,20	USD	−8,12	−9,84	−15,76	−41,60	−65,73	−70,56
KRUS	Kura Sushi USA, Inc.	969,34	80,19	USD	−1,56	−5,44	3,32	1,78	37,50	28,72
FBRT	Franklin BSP Realty Trust, Inc.	968,61	11,68	USD	0,09	1,13	7,55	5,23	−12,71	−11,04
INMD	InMode Ltd.	965,86	15,27	USD	1,94	2,21	8,22	7,84	−19,72	−2,61
AMPX	Amprius Technologies, Inc.	963,08	7,70	USD	8,30	8,60	−4,47	165,52	285,00	980,55
ATAI	Atai Life Sciences N.V.	961,47	4,53	USD	−0,88	−1,09	9,69	87,97	200,00	280,67
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	959,13	10,22	USD	8,84	9,42	11,33	65,11	147,46	219,38
COHU	Cohu, Inc.	958,44	20,54	USD	0,98	3,22	5,93	12,49	19,56	−15,05
MSEX	Middlesex Water Company	957,19	53,13	USD	−1,92	−0,77	0,17	−5,23	−17,29	−14,33
QURE	uniQure N.V.	956,86	17,44	USD	−2,84	6,80	31,33	0,98	42,60	221,77
ODC	Oil-Dri Corporation of America	955,67	65,27	USD	2,32	9,92	12,63	19,06	37,15	102,32
EYPT	EyePoint Pharmaceuticals, Inc.	954,49	13,65	USD	−2,57	17,98	33,43	52,68	91,44	71,27
SION	Sionna Therapeutics, Inc.	954,14	21,62	USD	−9,92	−12,19	22,35	25,55	32,88
CRON	Cronos Group Inc.	953,76	2,48	USD	−0,60	−4,42	8,04	25,51	24,87	16,12
CRMD	CorMedix Inc.	952,16	12,76	USD	2,90	−13,96	23,52	−8,73	19,14	121,53
ECC	Eagle Point Credit Company Inc.	951,28	7,53	USD	−0,26	−0,26	20,87	−4,80	−14,43	−24,78
ACEL	Accel Entertainment, Inc.	951,15	11,26	USD	−1,83	−2,85	2,18	−0,18	11,05	0,72
SWIM	Latham Group, Inc.	950,93	8,16	USD	−0,97	1,62	10,57	39,01	11,32	44,42
PLPC	Preformed Line Products Company	948,80	192,66	USD	0,28	0,83	21,08	31,41	59,86	69,21
REAL	The RealReal, Inc.	948,39	8,23	USD	−5,07	7,86	28,59	44,13	52,41	260,96
MRTN	Marten Transport, Ltd.	946,04	11,60	USD	−1,15	−1,98	−2,23	−10,73	−19,19	−32,21
CRSR	Corsair Gaming, Inc.	943,40	8,90	USD	0,68	−0,34	−1,44	−3,05	−20,68	47,60
BBW	Build-A-Bear Workshop, Inc.	943,38	71,95	USD	11,34	18,32	45,62	50,37	81,97	129,73
FLNC	Fluence Energy, Inc.	942,85	7,20	USD	−4,57	−2,64	−21,60	52,65	28,66	−60,74
NBN	Northeast Bank	940,60	110,33	USD	1,20	−0,21	13,89	32,64	20,75	65,04
BHRB	Burke & Herbert Financial Services Corp.	939,78	62,62	USD	−0,45	−1,48	9,51	9,13	3,86	−0,56
XIFR	XPLR Infrastructure, LP - Limited Partnership	939,19	10,00	USD	−3,80	−5,71	0,96	12,18	14,10
NVRI	Enviri Corporation	938,74	11,64	USD	−1,02	3,01	34,57	41,95	91,45	11,82
FTRE	Fortrea Holdings Inc.	937,06	10,32	USD	−11,26	4,77	56,84	95,45	−3,37	−48,63
HIPO	Hippo Holdings Inc.	934,65	36,59	USD	10,08	8,23	26,92	31,91	21,16	102,72
AMLX	Amylyx Pharmaceuticals, Inc.	932,58	10,46	USD	2,55	11,51	36,91	96,25	170,28	341,35
GLIBK	GCI Liberty, Inc.	932,35	36,33	USD	−0,19	−0,85	2,58
MVST	Microvast Holdings, Inc.	930,52	2,89	USD	12,89	8,24	0,00	−27,02	85,26	1 103,67
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	928,22	7,96	USD	−11,56	−14,50	−29,93	−34,11	−26,84	10,56
SBSI	Southside Bancshares, Inc.	926,53	30,80	USD	−0,61	−1,41	7,09	8,76	3,91	−6,30
QNST	QuinStreet, Inc.	926,18	16,23	USD	1,76	3,51	6,85	1,06	−11,36	−12,79
HPK	HighPeak Energy, Inc.	925,18	7,34	USD	−2,07	−4,74	−16,27	−34,27	−38,62	−46,46
NESR	National Energy Services Reunited Corp.	924,98	9,59	USD	0,63	2,46	44,21	63,93	21,09
TRVI	Trevi Therapeutics, Inc.	924,28	7,59	USD	8,27	4,62	2,29	7,51	76,51	157,29
ECO	Okeanis Eco Tankers Corp.	922,04	28,64	USD	1,45	3,88	17,18	31,08	31,44	−5,07
CABO	Cable One, Inc.	921,94	163,79	USD	−0,04	1,43	23,21	20,54	−41,01	−52,56
UAN	CVR Partners, LP - Limited Partnership	921,70	87,20	USD	−0,89	−2,82	−9,67	6,11	13,99	29,82
APOG	Apogee Enterprises, Inc.	920,52	43,14	USD	−1,10	−1,90	3,90	9,74	−9,92	−30,77
GRPN	Groupon, Inc.	919,65	22,75	USD	−5,25	−12,84	−31,02	−30,94	115,84	107,95
KMTS	Kestra Medical Technologies, Ltd.	918,11	17,88	USD	5,18	10,78	23,14	−13,62	−14,82
LVWR	LiveWire Group, Inc.	916,15	4,50	USD	27,12	16,88	37,20	−24,62	125,00	−17,73
DCBO	Docebo Inc.	914,93	31,78	USD	1,92	1,92	3,99	17,70	2,38	−20,79
HLX	Helix Energy Solutions Group, Inc.	914,25	6,22	USD	−2,05	−5,61	6,51	−6,04	−23,96	−36,21
IRMD	IRADIMED CORPORATION	913,36	71,80	USD	−0,26	−0,88	2,68	18,69	37,53	59,96
ORC	Orchid Island Capital, Inc.	913,18	7,22	USD	0,35	2,20	1,05	3,96	−14,82	−11,58
SPT	Sprout Social, Inc.	912,22	15,51	USD	2,38	−1,77	11,26	−28,59	−36,77	−42,73
AVO	Mission Produce, Inc.	908,85	12,87	USD	1,90	2,88	4,46	16,73	7,61	19,94
FWRD	Forward Air Corporation	908,11	29,67	USD	−0,24	−1,20	−1,92	58,75	43,33	−7,11
ZBIO	Zenas BioPharma, Inc.	907,85	21,57	USD	5,17	34,81	47,44	93,97	189,53
HQH	Abrdn Healthcare Investors	907,58	16,85	USD	−0,53	1,87	7,81	7,39	−1,17	−8,57
ALM	Almonty Industries Inc.	906,84	4,63	USD	11,84	4,04	12,38
THS	TreeHouse Foods, Inc.	906,48	17,95	USD	−1,16	−2,13	−3,65	−19,65	−43,21	−57,19
ORIC	ORIC Pharmaceuticals, Inc.	904,11	10,49	USD	−3,58	2,54	13,53	12,55	31,13	8,70
UVSP	Univest Financial Corporation	903,51	31,36	USD	0,58	−0,98	9,88	6,45	8,78	14,24
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	903,21	2,87	USD	2,14	3,99	1,06	7,89	−9,46	7,09
OCS	Oculis Holding AG	902,79	17,25	USD	0,17	6,94	−5,27	−13,40	−8,44	44,35
AMTB	Amerant Bancorp Inc.	894,31	21,44	USD	0,75	−0,28	13,68	23,36	−0,65	3,42
FVRR	Fiverr International Ltd.	892,86	24,22	USD	2,19	2,85	11,56	−28,30	−5,02	0,37
SMP	Standard Motor Products, Inc.	892,48	40,59	USD	1,50	4,59	8,56	37,04	45,69	29,64
NPKI	NPK International Inc.	886,21	10,48	USD	−0,19	0,77	12,81	24,47	82,26
KLC	KinderCare Learning Companies, Inc.	885,92	7,50	USD	0,40	4,31	−22,76	−33,57	−58,15
TSHA	Taysha Gene Therapies, Inc.	885,01	3,24	USD	−3,42	11,13	19,30	14,26	85,43	59,07
AMAL	Amalgamated Financial Corp.	879,89	28,93	USD	0,21	0,15	3,74	−5,39	−1,89	−6,46
NGVC	Natural Grocers by Vitamin Cottage, Inc.	877,54	38,23	USD	−1,49	−0,57	−3,22	−15,55	3,07	44,87
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	876,86	3,60	USD	0,00	−7,69	−1,64	−9,77	−0,28	22,45
RCAT	Red Cat Holdings, Inc.	876,74	8,90	USD	4,46	−0,45	−4,61	9,07	65,12	238,40
DLX	Deluxe Corporation	876,00	19,51	USD	−0,05	−0,76	1,93	31,20	19,25	2,09
NXRT	NexPoint Residential Trust, Inc.	875,84	34,53	USD	−0,40	0,06	11,32	2,07	−15,08	−23,08
SSYS	Stratasys Ltd.	875,32	10,30	USD	0,59	−3,29	−6,87	−1,44	4,78	67,21
VOYG	Voyager Technologies, Inc.	874,23	29,44	USD	0,07	−4,07	−4,42
TH	Target Hospitality Corp.	873,06	8,75	USD	−0,34	−3,53	3,55	24,64	49,57	−11,17
AMSF	AMERISAFE, Inc.	872,53	45,83	USD	−0,09	−0,76	2,32	−0,02	−8,17	−5,54
PHAT	Phathom Pharmaceuticals, Inc.	871,75	12,44	USD	0,77	2,09	27,67	39,41	145,75	−29,83
WTTR	Select Water Solutions, Inc.	871,11	8,58	USD	2,26	0,70	2,51	−3,05	−14,46	−19,29
GES	Guess?, Inc.	870,85	16,91	USD	0,30	0,59	22,09	40,57	54,29	−11,51
GERN	Geron Corporation	870,66	1,36	USD	−2,50	−2,50	6,64	−14,69	−21,10	−67,88
DAKT	Daktronics, Inc.	863,30	17,60	USD	1,27	1,44	3,53	26,07	38,58	49,03
EVER	EverQuote, Inc.	861,68	23,72	USD	0,76	2,02	−0,13	−6,50	−7,95	10,69
AOSL	Alpha and Omega Semiconductor Limited	857,06	28,56	USD	2,18	−0,73	10,57	24,34	4,04	−11,03
PRAX	Praxis Precision Medicines, Inc.	856,80	40,80	USD	−12,91	−10,41	−11,19	−8,44	5,97	−24,47
EMBC	Embecta Corp.	856,34	14,64	USD	−2,11	1,14	19,26	49,59	14,86	−4,34
SMWB	Similarweb Ltd.	855,34	10,08	USD	3,70	−2,98	40,78	27,76	11,01	12,88
PNTG	The Pennant Group, Inc.	853,48	24,54	USD	1,03	2,21	−5,62	−16,95	10,49	−22,93
HSTM	HealthStream, Inc.	851,39	28,08	USD	−0,21	0,00	8,08	−1,58	−14,47	−0,92
HFWA	Heritage Financial Corporation	850,53	25,05	USD	1,01	2,50	11,38	7,46	4,77	15,38
TNDM	Tandem Diabetes Care, Inc.	844,14	12,50	USD	−0,64	−0,08	11,31	−39,85	−30,40	−70,52
TIPT	Tiptree Inc.	844,06	22,51	USD	−0,57	−4,01	3,83	−0,40	−2,64	20,50
PSFE	Paysafe Limited	843,84	14,23	USD	−3,07	0,85	25,26	12,67	−10,78	−33,32
NKTR	Nektar Therapeutics	842,52	44,30	USD	10,25	48,36	92,11	343,44	236,37	163,69
LQDT	Liquidity Services, Inc.	842,31	26,97	USD	0,75	1,43	12,52	8,62	−12,61	27,88
NRDS	NerdWallet, Inc.	841,75	11,19	USD	4,78	8,22	21,90	0,36	19,04	−8,13
LUXE	LuxExperience B.V. - Depositary Receipt (Common Stock)	841,66	9,63	USD	1,58	3,77	19,78	2,45
GHRS	GH Research PLC	841,12	13,56	USD	−3,76	0,44	9,27	8,48	29,14	64,76
CFFN	Capitol Federal Financial, Inc.	841,07	6,47	USD	−0,31	−0,15	10,03	11,94	11,55	12,72
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	838,82	23,30	USD	−2,31	−0,47	−10,93	54,20
THR	Thermon Group Holdings, Inc.	838,40	25,36	USD	−0,78	−4,37	5,23	−8,74	−11,14	−8,45
CARS	Cars.com Inc.	835,52	13,52	USD	−0,52	3,60	8,77	30,25	10,01	−22,03
OSBC	Old Second Bancorp, Inc.	835,12	18,54	USD	0,57	0,41	10,72	10,52	8,77	11,25
CPF	Central Pacific Financial Corp.	834,67	30,94	USD	−0,72	−1,23	15,00	15,77	13,82	15,52
PBT	Permian Basin Royalty Trust	834,30	17,90	USD	−0,44	6,80	10,02	60,11	77,58	61,55
MCB	Metropolitan Bank Holding Corp.	833,71	80,00	USD	0,67	0,77	15,24	21,90	42,88	58,73
ANGI	Angi Inc.	832,67	18,45	USD	0,82	4,12	1,54	11,89	11,14	−27,93
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	831,06	11,91	USD	−1,08	−4,34	−2,22	4,93	7,78	40,61
INDI	indie Semiconductor, Inc.	828,37	4,24	USD	−1,40	−6,40	5,47	47,74	44,71	20,80
HBT	HBT Financial, Inc.	825,18	26,20	USD	−0,38	−1,09	7,42	11,39	11,58	22,66
IMNM	Immunome, Inc.	818,36	9,40	USD	−10,60	−1,10	−2,94	3,01	0,70	−30,54
NTGR	NETGEAR, Inc.	816,74	28,16	USD	0,73	3,63	11,99	−6,82	20,84	78,65
IBTA	Ibotta, Inc.	814,44	28,70	USD	4,33	6,53	−12,50	−41,88	−26,64	−43,82
ADTN	ADTRAN Holdings, Inc.	813,35	10,20	USD	4,56	8,69	18,68	26,96	11,30	101,88
IOVA	Iovance Biotherapeutics, Inc.	812,06	2,38	USD	−4,62	6,50	12,56	15,85	−36,67	−76,27
SVRA	Savara Inc.	810,10	3,84	USD	3,36	17,23	45,64	57,58	47,88	−13,01
AMN	AMN Healthcare Services, Inc.	808,61	21,05	USD	0,96	1,30	22,10	−0,24	−20,42	−53,89
BMRC	Bank of Marin Bancorp	806,85	25,15	USD	1,45	2,49	13,34	12,53	7,99	20,91
GSM	Ferroglobe PLC	806,19	4,28	USD	0,12	2,51	5,80	2,51	8,21	1,78
FXY	Invesco CurrencyShares Japanese Yen Trust	805,22	62,42	USD	0,03	−0,34	0,16	−1,93	0,08	−3,81
PLAY	Dave & Buster's Entertainment, Inc.	803,98	23,27	USD	−1,94	−9,35	−2,60	−2,45	20,60	−24,41
AGRO	Adecoagro S.A.	803,06	8,02	USD	−3,08	−5,14	−11,62	−11,91	−26,04	−29,73
MNTN	MNTN, Inc.	801,20	19,97	USD	−0,25	−2,16	−8,52	−19,96
AVXL	Anavex Life Sciences Corp.	800,31	9,37	USD	−0,32	−2,80	−15,43	13,30	8,07	81,94
BFS	Saul Centers, Inc.	797,77	32,60	USD	−2,13	−4,59	−0,31	−5,09	−12,01	−19,55
KALV	KalVista Pharmaceuticals, Inc.	794,70	15,97	USD	0,95	18,65	28,69	11,17	33,98	29,42
CMP	Compass Minerals International, Inc.	794,60	19,07	USD	1,38	0,10	−11,05	−4,17	83,19	127,84
KOS	Kosmos Energy Ltd.	791,45	1,66	USD	0,91	−7,54	−5,43	−12,89	−24,43	−60,22
LDI	loanDepot, Inc.	791,24	3,80	USD	31,66	77,80	119,94	192,69	111,39	57,88
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	791,17	3,48	USD	−2,93	−2,93	7,92	−12,69	−14,62	−14,41
ESQ	Esquire Financial Holdings, Inc.	791,14	98,28	USD	1,31	0,18	5,03	9,35	36,14	65,18
CTLP	Cantaloupe, Inc.	790,30	10,82	USD	0,09	−0,46	−0,73	21,71	18,12	71,75
UFCS	United Fire Group, Inc.	789,71	30,98	USD	−0,58	0,78	6,61	9,12	10,80	54,36
MBWM	Mercantile Bank Corporation	788,22	48,51	USD	−0,35	−1,50	8,94	9,06	6,45	13,21
GETY	Getty Images Holdings, Inc.	788,14	1,90	USD	2,15	3,26	12,43	14,46	−8,65	−46,48
ABUS	Arbutus Biopharma Corporation	785,73	4,10	USD	−2,38	10,51	20,59	17,82	23,87	−9,89
ERII	Energy Recovery, Inc.	782,97	14,58	USD	1,14	2,64	2,78	15,48	−10,90	0,73
CAPL	CrossAmerica Partners LP - Limited Partnership	779,09	20,45	USD	−0,54	−1,73	0,64	−6,66	−12,23	3,28
PDFS	PDF Solutions, Inc.	778,95	19,89	USD	−0,30	−2,74	0,81	3,32	−9,34	−30,33
GLDD	Great Lakes Dredge & Dock Corporation	778,83	11,68	USD	−0,43	0,17	0,86	−0,34	47,47	29,78
WLKP	Westlake Chemical Partners LP - Limited Partnership	777,26	21,89	USD	0,00	−0,91	−0,27	−1,31	−9,58	−1,66
NPK	National Presto Industries, Inc.	776,93	109,38	USD	−0,01	4,35	9,78	24,35	22,98	47,89
ARIS	Aris Water Solutions, Inc.	776,76	23,79	USD	0,04	−1,98	0,72	−3,65	−11,00	57,24
TRML	Tourmaline Bio, Inc.	776,16	30,21	USD	12,98	29,10	45,80	56,77	110,08	96,81
GNK	Genco Shipping & Trading Limited	776,06	18,06	USD	1,49	7,27	11,17	34,01	26,42	8,63
USAS	Americas Gold and Silver Corporation	775,43	2,88	USD	4,73	5,49	32,11	70,66	187,83	516,70
VMEO	Vimeo, Inc.	774,07	4,68	USD	5,64	11,43	20,31	3,20	−17,02	−7,33
ALNT	Allient Inc.	773,73	45,68	USD	0,31	0,66	8,76	43,20	95,55	137,42
NXDR	Nextdoor Holdings, Inc.	772,52	2,02	USD	−2,66	−1,71	−3,13
BRSP	BrightSpire Capital, Inc.	772,16	5,94	USD	0,00	2,41	11,44	14,01	−2,30	4,95
TRTX	TPG RE Finance Trust, Inc.	771,97	9,72	USD	0,41	3,96	9,34	23,66	13,15	12,50
PLOW	Douglas Dynamics, Inc.	770,27	33,30	USD	−0,45	−1,10	7,84	19,74	29,37	25,05
MATW	Matthews International Corporation	768,54	24,96	USD	0,24	1,59	5,85	12,89	1,46	7,03
STKL	SunOpta Inc.	767,49	6,48	USD	−1,67	3,35	3,51	13,68	7,82	15,51
NEGG	Newegg Commerce, Inc.	767,48	39,36	USD	−10,79	−6,13	−50,67	278,46	391,14	162,40
ETD	Ethan Allen Interiors Inc.	766,87	29,88	USD	−1,52	1,25	2,12	14,13	7,17	−0,53
OPY	Oppenheimer Holdings Inc.	766,86	72,91	USD	0,23	0,47	1,40	15,16	16,36	43,95
NGL	NGL Energy Partners LP - Limited Partnership	766,52	5,89	USD	2,43	8,87	30,89	55,00	24,00	40,57
DAWN	Day One Biopharmaceuticals, Inc.	766,19	7,48	USD	−0,93	−0,40	22,62	4,03	−13,73	−47,32
GDOT	Green Dot Corporation	766,02	13,83	USD	0,80	−0,65	43,46	44,36	85,39	30,97
BDN	Brandywine Realty Trust	765,16	4,40	USD	0,80	3,40	10,96	−1,23	−5,67	−12,60
LIND	Lindblad Expeditions Holdings, Inc.	764,97	14,01	USD	−4,43	−3,91	13,35	27,60	31,92	50,00
AEVA	Aeva Technologies, Inc.	762,60	13,82	USD	−0,90	−6,62	4,89	−33,85	341,69	466,60
ASA	ASA Gold and Precious Metals Limited	762,25	40,39	USD	2,12	7,33	15,01	19,46	56,61	115,30
FDUS	Fidus Investment Corporation	761,02	21,51	USD	0,56	−0,09	0,66	5,86	−2,63	7,60
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	760,61	48,00	USD	−3,96	6,67	93,16	1 925,32	1 590,14	1 370,41
AVBP	ArriVent BioPharma, Inc.	758,06	20,22	USD	0,15	5,75	12,40	−14,03	−7,54	−27,81
GGN	GAMCO Global Gold, Natural Resources & Income Trust	757,66	4,86	USD	0,94	2,64	6,12	10,09	17,98	19,00
EXOD	Exodus Movement, Inc.	757,33	26,15	USD	8,82	3,69	−18,03	−9,39	−11,05
BZH	Beazer Homes USA, Inc.	755,57	26,01	USD	−0,95	3,38	11,73	21,77	12,40	−15,55
TNGX	Tango Therapeutics, Inc.	755,03	6,81	USD	−1,87	1,49	3,03	59,86	238,81	−37,47
MCBS	MetroCity Bankshares, Inc.	754,39	29,54	USD	0,17	−1,34	7,73	5,92	4,05	0,48
IIIN	Insteel Industries, Inc.	753,30	38,81	USD	−0,18	1,12	8,20	8,11	40,67	24,03
AEHR	Aehr Test Systems, Inc.	753,20	25,21	USD	−1,37	1,04	38,52	122,31	184,86	86,46
NAGE	Niagen Bioscience, Inc.	752,87	9,44	USD	0,32	−4,65	−2,98	−27,10
HAFC	Hanmi Financial Corporation	752,72	25,16	USD	0,88	0,00	10,54	7,84	12,12	35,27
PDS	Precision Drilling Corporation	752,60	56,16	USD	−1,07	−2,89	2,30	17,54	20,93	−13,71
PRO	PROS Holdings, Inc.	752,43	15,68	USD	1,16	1,16	7,03	−18,03	−31,20	−12,01
KE	Kimball Electronics, Inc.	749,33	30,52	USD	2,07	5,72	53,21	64,88	84,19	74,00
HNRG	Hallador Energy Company	748,68	17,42	USD	2,23	6,81	−17,91	0,58	98,41	197,78
EQBK	Equity Bancshares, Inc.	746,89	42,62	USD	1,00	5,16	14,82	7,76	7,11	10,62
BJRI	BJ's Restaurants, Inc.	744,81	33,52	USD	−0,12	−0,12	−0,36	−23,99	−6,71	13,55
SHEN	Shenandoah Telecommunications Company	744,81	13,64	USD	1,41	2,94	12,08	1,04	15,59	−9,01
TRST	TrustCo Bank Corp NY	744,52	39,50	USD	−1,14	−0,74	18,43	25,54	27,20	20,12
TRNS	Transcat, Inc.	744,45	79,89	USD	2,19	−4,84	0,90	2,45	6,75	−32,78
MUX	McEwen Inc.	744,39	13,76	USD	1,40	19,13	34,90	47,01	92,45	63,61
CCBG	Capital City Bank Group, Inc.	744,15	43,63	USD	0,34	−0,52	11,56	15,98	20,23	29,08
JBSS	John B. Sanfilippo & Son, Inc.	743,74	63,89	USD	−0,64	−1,56	1,56	2,77	−14,33	−32,92
NRIX	Nurix Therapeutics, Inc.	742,94	9,72	USD	−1,92	4,07	−1,22	−23,94	−29,87	−58,34
BFST	Business First Bancshares, Inc.	742,74	25,09	USD	−0,28	0,32	8,47	5,82	0,24	4,28
NX	Quanex Building Products Corporation	740,19	16,20	USD	−10,89	−23,84	−17,47	−14,29	−19,88	−46,52
SFIX	Stitch Fix, Inc.	739,82	5,70	USD	0,88	7,75	27,52	22,84	34,43	64,74
KRO	Kronos Worldwide, Inc.	739,79	6,43	USD	3,71	0,78	32,30	−2,58	−18,19	−40,52
RSKD	Riskified Ltd.	738,70	4,71	USD	1,73	−1,26	−6,18	−8,19	1,95	−1,46
VTEX	VTEX	737,86	4,06	USD	−0,86	−0,61	−5,92	−39,30	−12,61	−39,66
EE	Excelerate Energy, Inc.	736,34	23,01	USD	−2,91	−5,77	−5,39	−27,21	−19,94	28,40
RYI	Ryerson Holding Corporation	735,68	22,85	USD	−2,77	0,22	10,28	4,39	−4,63	25,96
IIIV	i3 Verticals, Inc.	735,54	30,93	USD	1,14	−1,65	−2,46	24,57	23,42	44,74
TK	Teekay Corporation Ltd.	735,02	8,62	USD	2,38	5,12	16,02	0,12	29,62	9,11
TXO	TXO Partners, L.P.	734,65	13,41	USD	−1,18	−4,83	−8,78	−11,07	−30,91	−27,40
AXGN	Axogen, Inc.	734,08	16,04	USD	0,38	−0,62	15,40	46,89	−9,53	23,20
TYG	Tortoise Energy Infrastructure Corporation	733,55	42,56	USD	−0,35	−0,16	−2,88	2,28	3,53	18,32
RIGL	Rigel Pharmaceuticals, Inc.	733,27	40,88	USD	−1,11	5,23	28,96	90,23	99,22	206,91
HBNC	Horizon Bancorp, Inc.	733,14	16,62	USD	−0,15	−1,39	9,23	12,10	4,10	7,40
CSIQ	Canadian Solar Inc.	732,12	10,90	USD	−2,42	11,45	−6,52	−3,02	6,45	−8,48
HOUS	Anywhere Real Estate Inc.	730,20	6,52	USD	0,93	6,71	29,37	69,35	86,82	37,55
UTL	Unitil Corporation	729,53	44,78	USD	−3,16	−4,64	−9,88	−15,43	−19,47	−23,16
GSBC	Great Southern Bancorp, Inc.	726,93	63,78	USD	0,46	0,78	12,34	12,18	11,69	13,76
AXL	American Axle & Manufacturing Holdings, Inc.	723,46	6,10	USD	2,52	4,81	15,53	42,19	30,62	3,39
NXP	Nuveen Select Tax-Free Income Portfolio	723,36	14,22	USD	0,67	1,46	1,61	1,10	−1,83	−5,17
BTBT	Bit Digital, Inc.	722,91	2,54	USD	1,39	−0,97	−14,88	−3,96	0,20	3,04
VIR	Vir Biotechnology, Inc.	722,21	5,20	USD	−1,33	5,26	20,93	−4,59	−34,67	−32,99
BGM	BGM Group Ltd.	721,48	7,34	USD	1,24	−2,26	−4,68	−44,81	−32,41	14,15
SSTK	Shutterstock, Inc.	720,91	20,43	USD	1,59	−2,39	1,74	15,95	1,24	−39,68
RBBN	Ribbon Communications Inc.	720,25	4,08	USD	2,13	−0,12	7,52	10,43	−2,28	40,03
RC	Ready Capital Corporation	719,75	4,38	USD	2,10	2,82	7,62	1,62	−18,28	−44,77
TROX	Tronox Holdings plc	717,32	4,52	USD	1,00	5,72	44,11	−22,91	−40,77	−63,42
LYTS	LSI Industries Inc.	716,74	23,82	USD	2,28	3,88	29,81	46,49	35,88	55,38
GYRE	Gyre Therapeutics, Inc.	716,59	7,89	USD	2,60	1,94	9,74	−6,18	−23,55	−36,88
BITF	Bitfarms Ltd.	716,45	1,28	USD	−0,39	−4,10	3,63	43,24	3,63	−28,21
ASPI	ASP Isotopes Inc.	715,71	8,53	USD	3,96	−8,08	−8,48	−8,87	93,42	288,61
RDVT	Red Violet, Inc.	715,06	51,16	USD	0,95	1,83	21,09	12,09	42,31	79,57
HTB	HomeTrust Bancshares, Inc.	714,17	41,28	USD	0,11	−0,21	9,66	12,93	17,69
DEFT	DeFi Technologies Inc.	713,81	2,13	USD	4,93	2,40	−18,39	−36,42
MAX	MediaAlpha, Inc.	713,46	12,65	USD	2,02	19,68	15,53	19,79	44,57	−24,66
BHK	BlackRock Core Bond Trust	712,85	9,87	USD	0,82	1,86	2,07	2,81	−7,50	−16,64
MNMD	Mind Medicine (MindMed) Inc.	712,55	9,40	USD	1,95	5,86	−4,57	20,67	37,63	58,12
BWMN	Bowman Consulting Group Ltd.	711,79	41,28	USD	1,21	−3,38	11,90	52,91	117,86	75,23
CDNA	CareDx, Inc	710,49	13,35	USD	−3,40	−2,27	11,53	−31,61	−29,44	−50,74
VEL	Velocity Financial, Inc.	710,41	19,10	USD	−0,21	0,10	8,65	11,70	−6,74	−0,83
IAUX	i-80 Gold Corp.	708,79	0,87	USD	2,36	8,67	41,33	43,97	37,12	−10,24
BORR	Borr Drilling Limited	708,67	3,00	USD	−1,32	3,09	38,25	55,44	24,48	−44,34
KURA	Kura Oncology, Inc.	707,40	8,15	USD	−0,85	3,16	47,11	21,10	8,23	−57,75
SLDP	Solid Power, Inc.	706,59	3,91	USD	−6,68	−9,70	0,26	142,86	240,00	215,32
IMTX	Immatics N.V.	706,26	5,81	USD	−7,19	14,15	−5,99	−2,68	24,68	−50,47
AACT	Ares Acquisition Corporation II	705,82	11,41	USD	−0,09	0,00	0,09	−0,09	2,79	5,94
MTUS	Metallus Inc.	705,06	16,83	USD	−1,23	2,43	8,09	19,70	17,45	11,53
FSBC	Five Star Bancorp	703,20	32,92	USD	0,27	0,46	10,47	18,33	13,17	17,11
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	702,33	0,33	USD	−3,69	5,24	100,73	120,93	61,66	14,28
BMBL	Bumble Inc.	701,67	6,75	USD	0,75	9,40	6,80	27,12	32,87	−0,44
TBPH	Theravance Biopharma, Inc.	701,57	13,92	USD	−0,22	0,29	20,83	23,73	46,07	73,78
NBBK	NB Bancorp, Inc.	700,32	18,83	USD	−0,11	−0,32	9,99	17,17	3,29	4,32
RLAY	Relay Therapeutics, Inc.	699,65	4,08	USD	−1,09	13,51	26,55	21,28	17,77	−34,70
CSTL	Castle Biosciences, Inc.	697,29	24,06	USD	2,12	0,21	24,28	36,70	19,05	−17,94
SCHL	Scholastic Corporation	697,22	26,70	USD	2,46	4,05	8,85	47,84	24,59	−14,01
THFF	First Financial Corporation	696,23	58,75	USD	0,21	−0,42	10,20	13,61	19,53	38,89
MPB	Mid Penn Bancorp, Inc.	696,16	30,38	USD	0,53	0,80	10,84	14,51	12,81	6,15
CGNT	Cognyte Software Ltd.	695,99	9,55	USD	6,05	6,94	7,91	−14,88	12,75	29,40
SGML	Sigma Lithium Corporation	695,51	6,25	USD	−2,80	−6,86	14,89	19,73	−46,76	−32,36
HRTG	Heritage Insurance Holdings, Inc.	695,04	23,70	USD	−1,62	4,08	10,49	−5,35	108,26	52,02
UVE	Universal Insurance Holdings, Inc.	693,99	24,85	USD	1,02	1,89	5,88	−9,50	17,83	19,76
SANA	Sana Biotechnology, Inc.	692,68	3,00	USD	1,52	−1,80	0,17	5,81	16,47	−40,38
FCBC	First Community Bankshares, Inc.	692,53	37,82	USD	0,69	−0,42	7,41	−1,25	−3,84	−8,69
DGICB	Donegal Group Inc.	690,54	16,72	USD	4,70	13,74	14,72	−0,36	7,18	24,96
DGICA	Donegal Group Inc.	690,54	19,31	USD	2,39	7,94	14,13	−0,87	7,88	27,88
NAT	Nordic American Tankers Limited	690,31	3,26	USD	−0,31	4,82	13,59	18,55	29,37	−9,44
SIBN	SI-BONE, Inc.	690,17	16,13	USD	−0,98	−3,24	2,87	−14,66	0,44	6,47
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	689,18	1,91	USD	5,52	11,05	5,52	29,49	50,39	73,64
GRNT	Granite Ridge Resources, Inc.	688,48	5,24	USD	−1,59	−5,67	0,29	−10,34	−1,96	−12,00
SABR	Sabre Corporation	688,40	1,74	USD	2,05	−2,51	−7,43	−36,78	−55,14	−38,56
CPS	Cooper-Standard Holdings Inc.	688,23	39,03	USD	1,64	6,00	50,87	77,89	178,79	185,52
ITRN	Ituran Location and Control Ltd.	686,54	34,51	USD	2,19	2,34	−18,20	−8,32	−9,30	26,78
KRNT	Kornit Digital Ltd.	685,15	15,17	USD	−1,04	1,54	0,53	−32,70	−29,38	−15,20
CAC	Camden National Corporation	684,74	40,47	USD	−0,22	−1,03	8,44	2,38	−2,41	7,12
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	683,75	3,52	USD	0,57	0,86	−7,61	−9,28	−16,39	118,63
ORRF	Orrstown Financial Services, Inc.	683,17	34,97	USD	0,00	0,34	9,28	14,58	9,73	1,80
SNCY	Sun Country Airlines Holdings, Inc.	682,84	12,83	USD	−2,58	−3,17	19,68	9,28	−12,66	14,66
QD	Qudian Inc. - Depositary Receipt (Common Stock)	682,31	4,20	USD	−5,52	−8,00	−0,36	41,25	51,44	133,06
GCMG	GCM Grosvenor Inc.	681,71	12,81	USD	0,31	−1,16	1,75	2,48	−0,70	19,83
FLGT	Fulgent Genetics, Inc.	681,64	22,27	USD	1,46	0,45	9,38	3,92	19,80	4,02
IBCP	Independent Bank Corporation	681,23	32,88	USD	0,20	−0,02	8,00	4,63	3,97	1,75
CINT	CI&T Inc.	680,30	5,18	USD	−0,38	−4,78	−3,72	−11,60	−25,57	−24,71
TEN	Tsakos Energy Navigation Limited	679,83	22,92	USD	3,15	3,01	13,07	29,13	38,32	−1,16
GAU	Galiano Gold Inc.	679,54	2,63	USD	3,54	21,20	73,03	81,38	110,40	100,76
MATV	Mativ Holdings, Inc.	679,29	12,43	USD	0,00	−1,11	32,37	101,46	70,27	−30,98
CCO	Clear Channel Outdoor Holdings, Inc.	678,25	1,36	USD	3,41	10,08	27,57	19,74	6,64	−9,00
BXC	BlueLinx Holdings Inc.	677,09	85,92	USD	−0,28	4,01	19,09	27,53	9,47	−7,73
DJCO	Daily Journal Corporation	674,99	490,04	USD	−0,12	4,89	19,17	16,17	25,85	6,48
PRAA	PRA Group, Inc.	672,46	17,21	USD	0,17	0,70	11,68	17,15	−13,47	−19,43
BCAX	Bicara Therapeutics Inc.	671,04	12,30	USD	1,99	3,02	20,59	6,96	−25,68
CSV	Carriage Services, Inc.	671,03	43,41	USD	1,57	−0,85	−9,86	−3,60	12,49	34,27
HTLD	Heartland Express, Inc.	670,21	8,64	USD	0,35	0,58	12,65	−0,23	−13,94	−26,59
LEGH	Legacy Housing Corporation	668,32	28,00	USD	−0,21	0,20	14,33	27,74	11,87	9,59
HY	Hyster-Yale, Inc.	664,66	37,54	USD	−0,44	0,09	4,29	−9,03	−15,67	−34,65
SCVL	Shoe Carnival, Inc.	663,79	24,28	USD	−1,34	16,17	24,07	23,94	5,52	−39,56
SPFI	South Plains Financial, Inc.	662,20	40,80	USD	0,74	0,42	11,11	12,49	20,75	24,28
WSR	Whitestone REIT	662,20	12,98	USD	−1,52	−1,37	8,44	5,44	−8,98	−0,76
LAC	Lithium Americas Corp.	662,16	2,96	USD	2,60	−0,84	6,27	9,81	−4,05	32,37
GPRE	Green Plains Inc.	662,11	10,10	USD	−5,12	−9,14	36,42	142,09	75,87	−27,01
AIOT	PowerFleet, Inc.	658,60	4,98	USD	−0,90	6,53	28,55	5,85	−16,10	9,82
GDYN	Grid Dynamics Holdings, Inc.	656,33	7,85	USD	0,38	−5,31	2,21	−35,39	−57,38	−42,91
MAZE	Maze Therapeutics, Inc.	656,01	14,96	USD	−5,79	3,24	13,85	15,70	24,67
GROY	Gold Royalty Corp.	654,67	3,84	USD	−0,13	5,94	18,73	88,92	175,90	216,94
SEPN	Septerna, Inc.	654,26	14,68	USD	1,73	21,32	25,58	43,78	128,30
SMBC	Southern Missouri Bancorp, Inc.	651,87	57,69	USD	0,58	0,27	10,81	8,58	4,95	6,18
SXC	SunCoke Energy, Inc.	651,08	7,69	USD	−2,41	−0,39	2,67	−6,67	−15,03	−5,88
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	649,99	3,38	USD	−12,34	−29,98	−33,74	21,84	−11,88	−41,51
GDEN	Golden Entertainment, Inc.	646,82	24,61	USD	−0,77	−1,05	−2,42	−9,12	−14,19	−23,19
NEXA	Nexa Resources S.A.	645,86	4,88	USD	0,76	−0,07	0,14	0,97	−12,60	−16,92
TYRA	Tyra Biosciences, Inc.	645,72	12,13	USD	−4,11	−4,26	16,08	14,98	10,88	−41,09
KREF	KKR Real Estate Finance Trust Inc.	645,60	9,83	USD	−0,41	2,08	6,39	6,85	−10,39	−19,09
MYGN	Myriad Genetics, Inc.	644,25	6,92	USD	4,69	8,63	9,49	35,95	−32,02	−74,34
ULH	Universal Logistics Holdings, Inc.	643,27	24,43	USD	−4,38	−5,82	4,98	0,41	−12,66	−39,03
ODP	The ODP Corporation	641,40	21,32	USD	−4,01	5,23	9,84	19,98	28,36	−24,24
VINP	Vinci Compass Investments Ltd.	640,67	10,13	USD	−0,20	0,70	6,07	6,41	2,32	1,81
ATUS	Altice USA, Inc.	638,53	2,24	USD	0,22	−4,06	4,42	−0,22	−8,37	2,05
SMBK	SmartFinancial, Inc.	638,50	37,52	USD	1,19	1,82	12,91	15,98	15,98	34,00
TERN	Terns Pharmaceuticals, Inc.	637,22	7,28	USD	0,90	4,67	19,82	96,89	108,74	−6,72
MBUU	Malibu Boats, Inc.	634,84	33,02	USD	−1,90	−0,54	3,51	4,89	0,86	−8,78
HTBK	Heritage Commerce Corp	633,21	10,30	USD	0,83	−0,24	10,81	8,70	2,84	6,46
TTI	TETRA Technologies, Inc.	633,08	4,75	USD	1,28	1,06	21,17	59,93	43,07	67,84
VMO	Invesco Municipal Opportunity Trust	630,57	9,35	USD	1,41	1,30	1,52	3,54	−4,00	−8,15
MOFG	MidWestOne Financial Group, Inc.	630,56	30,36	USD	1,78	0,40	10,84	5,56	4,69	8,51
ASM	Avino Silver & Gold Mines Ltd.	630,17	4,30	USD	1,18	−3,80	12,86	20,45	213,87	362,37
VSTM	Verastem, Inc.	630,00	10,24	USD	−4,92	10,70	51,93	59,50	46,29	326,67
KROS	Keros Therapeutics, Inc.	629,54	15,50	USD	−0,58	1,91	12,89	3,06	36,20	−70,48
HTFL	HeartFlow, Inc.	628,48	34,42	USD	10,78	9,27	19,72
ADV	Advantage Solutions Inc.	627,57	1,93	USD	8,43	6,04	4,89	48,46	−10,23	−48,40
NEXN	Nexxen International Ltd.	623,95	10,08	USD	2,02	0,50	4,46	−5,97	14,81	33,86
SERV	Serve Robotics Inc.	623,00	10,50	USD	5,00	−5,41	0,29	−18,92	41,32	45,43
ANAB	AnaptysBio, Inc.	621,56	22,22	USD	1,46	9,30	5,66	−6,24	35,99	−38,11
CVLG	Covenant Logistics Group, Inc.	621,34	23,86	USD	−0,29	−1,12	3,25	4,83	−3,52	−5,47
DNA	Ginkgo Bioworks Holdings, Inc.	620,21	11,19	USD	0,36	−11,68	−8,95	47,43	48,41	98,05
SIGA	SIGA Technologies, Inc.	619,53	8,66	USD	2,85	3,22	−3,35	43,62	52,20	12,32
PRTH	Priority Technology Holdings, Inc.	619,29	7,75	USD	0,79	−7,40	1,32	−7,84	1,19	50,21
LINC	Lincoln Educational Services Corporation	618,59	19,56	USD	0,93	3,99	−17,64	−15,14	23,80	71,43
TCPC	BlackRock TCP Capital Corp.	618,22	7,27	USD	0,41	0,83	2,83	−7,03	−12,62	−20,20
OXM	Oxford Industries, Inc.	617,71	40,58	USD	−3,70	−7,88	4,35	−26,10	−34,97	−51,44
NPB	Northpointe Bancshares, Inc.	617,53	17,97	USD	−3,65	0,84	21,01	36,34	28,27
ACDC	ProFrac Holding Corp.	615,97	3,84	USD	0,13	−3,88	−39,06	−56,65	−45,46	−40,30
SNDL	SNDL Inc.	613,78	2,38	USD	−3,83	−11,01	41,96	80,68	52,88	20,45
ABL	Abacus Global Management, Inc.	612,93	6,68	USD	1,29	−6,64	12,37	10,33	−10,16	−33,52
DOMO	Domo, Inc.	612,29	15,06	USD	3,04	2,62	−5,67	2,97	84,17	116,14
HIFS	Hingham Institution for Savings	611,01	280,12	USD	5,16	−1,41	16,90	21,84	16,32	15,01
PVLA	Palvella Therapeutics, Inc.	610,27	55,18	USD	−0,90	1,90	34,91	117,24	124,77
GOOD	Gladstone Commercial Corporation	608,80	13,09	USD	−0,98	−2,68	0,08	−9,47	−17,05	−13,54
ORGO	Organogenesis Holdings Inc.	606,99	4,78	USD	−4,30	−7,09	5,05	57,92	−7,18	93,72
WEAV	Weave Communications, Inc.	606,69	7,89	USD	1,81	1,41	4,23	−20,38	−31,09	−23,77
AMRK	A-Mark Precious Metals, Inc.	605,28	24,58	USD	3,10	5,00	11,47	17,50	−11,17	−43,96
MGPI	MGP Ingredients, Inc.	604,46	28,39	USD	−2,74	−3,99	3,61	0,25	−16,52	−68,12
GILT	Gilat Satellite Networks Ltd.	604,38	10,58	USD	6,12	12,43	20,36	76,92	50,28	136,69
PHLT	Performant Healthcare, Inc.	603,14	7,64	USD	0,07	0,07	0,20	145,50	175,63
REPX	Riley Exploration Permian, Inc.	602,29	27,32	USD	−3,90	−6,63	3,64	0,81	−3,39	7,10
EGBN	Eagle Bancorp, Inc.	602,14	19,83	USD	0,05	2,11	19,03	14,43	−8,24	−5,16
CNCK	Coincheck Group N.V.	601,91	4,91	USD	0,61	−2,96	13,00	−13,10	−27,47
XNCR	Xencor, Inc.	600,32	8,42	USD	−1,52	3,57	16,46	−12,75	−39,29	−47,96
GOSS	Gossamer Bio, Inc.	600,13	2,64	USD	−10,20	6,88	50,00	98,50	118,18	190,11
MGTX	MeiraGTx Holdings plc	600,13	7,46	USD	−2,99	2,19	−5,33	24,33	16,93	92,27
MYE	Myers Industries, Inc.	599,98	16,05	USD	−1,65	−4,12	1,33	14,15	22,33	14,48
OSPN	OneSpan Inc.	596,72	15,60	USD	2,56	3,14	20,84	−6,75	−6,70	4,14
BBBY	Bed Bath & Beyond, Inc.	594,72	10,36	USD	4,86	14,98
SLI	Standard Lithium Ltd.	593,68	2,96	USD	−3,58	0,68	4,23	73,10	125,95	157,39
GCI	Gannett Co., Inc.	593,38	4,16	USD	−2,91	1,34	7,07	16,67	20,03	−8,86
INN	Summit Hotel Properties, Inc.	591,91	5,59	USD	−0,89	2,01	11,13	30,00	−15,69	−12,52
LXU	LSB Industries, Inc.	591,84	8,22	USD	−1,79	−1,20	14,80	7,03	16,60	15,77
ORKA	Oruka Therapeutics, Inc.	590,97	15,78	USD	−3,49	6,62	20,55	25,44	50,86	−36,85
CANG	Cango Inc. - Depositary Receipt (Common Stock)	590,89	5,52	USD	9,52	15,72	10,84	6,15	62,83	230,54
OEC	Orion S.A.	590,17	10,53	USD	−0,85	−0,19	0,00	−6,73	−23,58	−36,34
SENEA	Seneca Foods Corporation	589,95	111,28	USD	−0,11	−1,70	7,92	17,76	23,60	85,53
SENEB	Seneca Foods Corporation	589,95	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
CCAP	Crescent Capital BDC, Inc.	588,17	15,87	USD	−0,44	1,02	9,83	5,52	−8,64	−11,64
FLY	Firefly Aerospace Inc.	588,17	42,79	USD	0,38	−5,69	−14,71
RHLD	Resolute Holdings Management, Inc.	588,04	68,97	USD	4,15	4,36	41,22	89,95	71,82
BLMN	Bloomin' Brands, Inc.	587,63	6,91	USD	−2,81	−5,99	4,22	−8,84	−21,39	−58,97
CLB	Core Laboratories Inc.	587,31	12,40	USD	−1,74	7,73	21,33	10,91	−16,50	−29,90
AHH	Armada Hoffler Properties, Inc.	586,37	7,32	USD	0,21	0,48	5,25	3,47	−19,26	−38,22
CMCL	Caledonia Mining Corporation Plc	586,37	30,39	USD	6,97	18,80	30,09	63,56	185,35	141,38
FUFU	BitFuFu Inc.	582,86	3,57	USD	0,28	−7,75	−9,85	1,42	−24,52	−18,31
APEI	American Public Education, Inc.	581,94	32,22	USD	1,96	6,76	8,01	14,05	37,11	117,26
BLDP	Ballard Power Systems Inc.	581,74	1,94	USD	−2,51	−3,96	7,78	26,80	53,97	16,17
ARVN	Arvinas, Inc.	581,21	7,94	USD	1,40	2,72	26,23	5,44	−56,56	−67,46
GLAD	Gladstone Capital Corporation	580,80	26,01	USD	−0,15	−1,55	−4,83	−3,34	−6,34	15,34
FXE	Invesco CurrencyShares Euro Trust	580,69	108,54	USD	0,37	0,50	1,04	3,19	8,43	6,04
HCKT	The Hackett Group, Inc.	580,06	21,02	USD	0,36	0,94	1,62	−15,94	−27,98	−16,71
OFIX	Orthofix Medical Inc.	580,01	14,69	USD	0,96	−1,94	17,43	33,91	−14,39	−9,54
WASH	Washington Trust Bancorp, Inc.	579,45	30,05	USD	0,20	−0,92	9,03	8,48	−0,13	−4,18
RGR	Sturm, Ruger & Company, Inc.	578,58	35,64	USD	0,76	2,80	7,19	−0,81	−10,05	−13,14
XYF	X Financial - Depositary Receipt (Common Stock)	578,18	13,79	USD	−4,50	−9,28	1,55	−29,61	20,02	190,93
VTLE	Vital Energy, Inc.	577,35	15,75	USD	−3,96	−11,62	6,28	−7,95	−24,79	−44,54
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	577,10	10,95	USD	−5,60	−12,96	−11,55	−39,80	11,05	113,45
GBFH	GBank Financial Holdings Inc.	576,38	40,38	USD	2,64	1,65	5,98	3,88
AVNS	Avanos Medical, Inc.	575,22	12,42	USD	−2,36	4,02	14,79	−0,32	−18,50	−47,64
ALRS	Alerus Financial Corporation	574,80	22,64	USD	0,27	1,66	9,16	6,04	16,94	6,54
BKSY	BlackSky Technology Inc.	574,68	16,63	USD	2,53	−5,30	−2,69	28,91	68,66	167,71
CLMB	Climb Global Solutions, Inc.	573,72	126,61	USD	−1,56	2,47	10,12	20,11	−3,98	44,15
USNA	USANA Health Sciences, Inc.	573,53	30,98	USD	−2,64	−2,91	7,38	5,45	−6,01	−17,82
ICHR	Ichor Holdings, Ltd.	573,23	16,74	USD	−0,83	−0,65	−4,01	−7,21	−42,77	−38,64
ARKO	Arko Corp.	572,23	5,05	USD	1,81	1,00	3,70	15,83	22,57	−16,53
NUS	Nu Skin Enterprises, Inc.	569,75	11,51	USD	0,17	−5,42	28,89	45,15	44,78	43,88
ASIX	AdvanSix Inc.	569,63	21,22	USD	0,14	−1,12	17,04	−11,10	−19,25	−21,38
CASS	Cass Information Systems, Inc.	569,37	42,91	USD	−0,30	−0,49	4,05	1,11	−1,17	6,85
SHBI	Shore Bancshares, Inc.	568,36	17,03	USD	0,47	−0,93	10,80	15,15	21,90	24,03
UHT	Universal Health Realty Income Trust	568,21	40,96	USD	−0,98	0,90	5,80	1,73	−2,53	−8,25
FMNB	Farmers National Banc Corp.	567,64	15,10	USD	0,33	−0,53	11,35	13,78	9,49	1,27
CBNK	Capital Bancorp, Inc.	566,94	34,19	USD	0,32	0,59	8,44	8,13	20,39	39,21
HZO	MarineMax, Inc.	566,64	26,41	USD	−0,19	0,23	17,53	17,59	8,82	−9,06
KOP	Koppers Holdings Inc.	565,76	28,70	USD	−0,59	−0,97	−0,49	−10,84	−3,92	−21,63
CTO	CTO Realty Growth, Inc.	565,49	17,17	USD	−1,44	−0,64	5,08	−7,64	−10,94	−10,76
TWI	Titan International, Inc.	565,42	8,86	USD	0,74	0,40	7,99	9,19	−1,39	13,82
THRY	Thryv Holdings, Inc.	564,89	12,86	USD	2,88	0,00	−0,08	−5,44	−22,95	−26,47
IIM	Invesco Value Municipal Income Trust	564,82	12,00	USD	1,27	1,78	4,53	3,18	−2,52	−6,10
HELE	Helen of Troy Limited	563,29	24,55	USD	−3,99	0,00	12,56	−12,29	−56,72	−55,22
DAVA	Endava plc - Depositary Receipt (Common Stock)	562,58	10,01	USD	−1,67	−31,81	−19,86	−39,26	−56,69	−67,10
VSTS	Vestis Corporation	562,28	4,26	USD	−6,47	−8,87	−11,70	−32,19	−62,42	−70,44
GNTY	Guaranty Bancshares, Inc.	561,38	49,48	USD	−0,12	0,69	13,20	19,55	24,92	49,67
BCAL	California BanCorp.	559,02	17,22	USD	0,70	2,26	13,14	16,59	10,38	17,38
FISI	Financial Institutions, Inc.	556,18	27,63	USD	0,66	−0,14	11,06	7,10	2,61	12,55
ASPN	Aspen Aerogels, Inc.	556,03	6,76	USD	2,27	−1,17	−10,46	12,29	−14,97	−71,56
VLGEA	Village Super Market, Inc.	555,42	37,64	USD	1,18	3,75	7,91	−0,90	14,06	19,34
CEVA	CEVA, Inc.	554,21	23,24	USD	2,24	4,59	7,00	14,82	−28,34	0,96
AIRO	AIRO Group Holdings, Inc.	554,02	20,50	USD	−2,10	−12,95	0,05
JELD	JELD-WEN Holding, Inc.	553,42	6,48	USD	−4,07	1,49	24,71	68,44	5,28	−51,39
KFRC	Kforce Inc.	551,24	31,04	USD	−3,39	−4,79	−2,88	−24,92	−39,32	−50,32
NBR	Nabors Industries Ltd.	551,21	39,14	USD	1,90	4,99	10,32	29,95	−5,28	−40,74
CCNE	CNB Financial Corporation	550,53	26,21	USD	0,61	−0,38	17,22	19,24	12,30	14,81
VVR	Invesco Senior Income Trust	550,46	3,58	USD	−0,69	−1,78	−2,05	−2,32	−12,99	−17,01
TCBX	Third Coast Bancshares, Inc.	549,91	39,70	USD	−0,70	−0,33	9,61	27,98	18,65	57,41
BLW	BlackRock Limited Duration Income Trust	547,28	14,19	USD	0,28	0,14	−0,07	0,78	−0,07	−2,47
ECX	ECARX Holdings Inc.	545,13	1,60	USD	3,57	−1,54	2,90	−3,33	−43,04	−8,33
INNV	InnovAge Holding Corp.	544,37	4,03	USD	6,33	5,22	21,75	0,25	15,47	−35,10
ACIC	American Coastal Insurance Corporation	542,56	11,26	USD	−0,97	1,90	9,96	3,11	−6,24	3,68
RMT	Royce Micro-Cap Trust, Inc.	542,50	10,32	USD	0,24	1,43	9,27	13,85	16,03	11,88
CLNE	Clean Energy Fuels Corp.	541,39	2,47	USD	−0,80	−6,08	7,86	35,71	37,22	−7,14
DNUT	Krispy Kreme, Inc.	540,25	3,16	USD	−6,51	−10,99	2,60	8,22	−49,20	−72,59
LAR	Lithium Argentina AG	537,41	3,31	USD	−6,23	−3,22	17,79	69,74	47,11
CMTG	Claros Mortgage Trust, Inc.	536,92	3,84	USD	−0,26	3,78	14,63	31,96	25,08	−50,71
VGM	Invesco Trust for Investment Grade Municipals	534,73	9,86	USD	1,54	3,35	2,49	3,79	−2,76	−6,01
CWCO	Consolidated Water Co. Ltd.	534,48	33,58	USD	−0,62	0,93	14,65	23,37	20,70	34,59
URG	Ur-Energy Inc.	534,46	1,46	USD	−0,34	5,40	20,08	74,38	76,51	39,52
CRD.B	Crawford & Company	533,44	10,37	USD	0,23	−2,05	16,95	−1,39	−13,56	2,50
CRD.A	Crawford & Company	533,44	10,98	USD	1,01	1,29	21,06	0,00	−4,10	10,02
ZIMV	ZimVie Inc.	532,36	18,88	USD	0,16	0,00	0,37	101,28	50,44	17,49
HIVE	HIVE Digital Technologies Ltd.	531,25	2,60	USD	−2,26	−11,86	25,60	29,35	30,00	0,78
SKYT	SkyWater Technology, Inc.	531,17	11,04	USD	8,28	−7,88	−21,56	22,31	34,04	36,70
CCCX	Churchill Capital Corp X	530,39	10,19	USD	0,69	0,79	0,39
GAIN	Gladstone Investment Corporation	529,66	14,18	USD	−0,21	0,07	−0,70	1,94	5,04	13,35
UNTY	Unity Bancorp, Inc.	529,29	52,76	USD	1,00	0,78	11,95	22,73	23,24	64,05
EVGO	EVgo, Inc.	528,93	3,94	USD	0,25	1,81	13,87	−1,50	52,71	0,00
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	528,75	17,59	USD	1,74	0,03	6,54	40,83	86,14	1,35
GUT	The Gabelli Utility Trust	528,22	5,96	USD	−0,42	0,59	−1,24	7,30	13,43	0,93
CION	CION Investment Corporation	527,22	10,08	USD	−1,66	−6,67	−6,15	10,77	−19,68	−13,18
MNRO	Monro, Inc.	526,73	17,57	USD	−0,62	5,97	15,74	8,39	5,02	−30,50
AGL	agilon health, inc.	526,14	1,27	USD	5,83	−0,78	45,38	−41,20	−63,82	−64,82
BATRA	Atlanta Braves Holdings, Inc.	525,96	46,52	USD	2,06	−2,07	−0,41	6,45	6,77	6,50
GHM	Graham Corporation	524,65	47,80	USD	0,06	−2,55	−1,04	13,81	48,45	73,38
KIDS	OrthoPediatrics Corp.	524,27	20,91	USD	0,00	−2,11	10,58	−1,32	−17,51	−31,80
PFIS	Peoples Financial Services Corp.	524,02	52,43	USD	−0,96	0,04	9,27	8,13	11,86	18,35
IVR	Invesco Mortgage Capital Inc.	523,17	7,89	USD	−1,13	0,90	3,68	4,23	−9,52	−9,52
ASTL	Algoma Steel Group Inc.	523,10	4,98	USD	−2,83	2,36	9,80	−15,22	−21,87	−51,55
CTKB	Cytek Biosciences, Inc.	522,09	4,10	USD	2,11	−0,85	1,86	19,33	−9,38	−22,55
BGY	BlackRock Enhanced International Dividend Trust	521,94	5,76	USD	0,17	0,00	0,17	−0,17	0,35	2,86
OLMA	Olema Pharmaceuticals, Inc.	520,89	7,59	USD	−8,66	39,01	63,58	70,18	64,64	−35,84
HONE	HarborOne Bancorp, Inc.	520,62	13,04	USD	0,54	1,40	10,98	14,79	19,85	5,76
VKQ	Invesco Municipal Trust	519,60	9,39	USD	1,73	2,74	1,95	2,74	−5,06	−8,21
CCSI	Consensus Cloud Solutions, Inc.	518,44	27,16	USD	1,29	2,20	13,91	19,31	11,89	19,63
MTA	Metalla Royalty & Streaming Ltd.	518,14	5,60	USD	0,00	2,38	30,54	54,27	105,13	92,44
UAMY	United States Antimony Corporation	517,33	4,34	USD	−3,77	−4,62	19,23	28,78	201,39	524,46
KOD	Kodiak Sciences Inc.	517,02	9,81	USD	−6,75	8,52	24,18	132,46	170,99	324,68
RSVR	Reservoir Media, Inc.	516,73	7,89	USD	−0,50	0,13	4,50	8,08	5,06	7,64
BLZE	Backblaze, Inc.	516,07	9,14	USD	5,06	9,46	28,01	60,92	68,95	58,96
LAB	Standard BioTools Inc.	515,57	1,36	USD	4,23	7,54	3,83	27,83	16,81	−30,15
SBC	SBC Medical Group Holdings Incorporated	515,49	5,00	USD	20,48	22,55	13,64	5,93	52,44
DC	Dakota Gold Corp.	515,28	4,59	USD	3,38	10,07	12,50	22,73	50,99	99,57
NWPX	NWPX Infrastructure, Inc.	514,06	52,02	USD	−0,27	−1,77	7,48	31,43	27,38	27,25
IQI	Invesco Quality Municipal Income Trust	514,03	9,72	USD	1,46	3,18	3,18	4,85	−2,11	−5,08
PRME	Prime Medicine, Inc.	509,68	3,89	USD	4,57	20,06	2,77	130,18	62,08	9,58
BWMX	Betterware de México, S.A.P.I. de C.V.	509,50	13,68	USD	−0,15	2,32	2,32	70,79	24,14	10,68
PGC	Peapack-Gladstone Financial Corporation	508,97	29,08	USD	0,62	0,24	16,55	4,34	−4,31	10,57
GMRE	Global Medical REIT Inc.	508,95	7,61	USD	0,13	1,47	15,83	19,28	−14,88	−16,74
ATYR	aTyr Pharma, Inc.	508,93	5,48	USD	−2,32	1,86	3,40	1,86	61,18	191,49
CAL	Caleres, Inc.	508,21	15,64	USD	−0,38	4,27	15,17	15,25	−9,91	−59,70
NRIM	Northrim BanCorp, Inc.	507,33	91,87	USD	1,07	−2,30	11,22	3,85	20,74	40,58
KRT	Karat Packaging Inc.	506,57	25,26	USD	−0,92	−0,10	0,78	−19,11	−15,39	4,19
ASC	Ardmore Shipping Corporation	504,20	12,39	USD	2,91	6,63	17,33	29,20	25,53	−28,05
CYRX	Cryoport, Inc.	504,08	10,03	USD	−3,09	13,21	32,67	43,29	61,00	22,77
ESPR	Esperion Therapeutics, Inc.	501,39	2,50	USD	−6,53	12,84	33,96	105,33	48,22	51,82
VCV	Invesco California Value Municipal Income Trust	499,98	10,44	USD	1,66	2,25	2,15	2,45	−3,96	−6,87
MCS	The Marcus Corporation	498,16	15,91	USD	3,11	3,04	8,82	−9,91	−4,10	10,79
AQST	Aquestive Therapeutics, Inc.	497,26	5,00	USD	−7,66	32,76	28,33	40,59	88,87	19,74
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	496,82	11,88	USD	−0,34	0,25	11,65	−1,25	4,03	3,04
SITC	SITE Centers Corp.	494,82	9,44	USD	1,02	−23,17	−15,91	−20,38	−28,68	−83,45
FFWM	First Foundation Inc.	493,49	5,99	USD	−1,64	0,67	22,49	13,02	25,05	−11,65
EOLS	Evolus, Inc.	492,87	7,62	USD	−0,46	−0,07	29,24	−24,05	−43,85	−48,16
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	491,92	5,69	USD	−0,70	−2,23	0,35	−18,71	−17,77	26,16
BHB	Bar Harbor Bankshares	491,84	32,10	USD	0,06	−0,53	7,61	10,08	4,29	7,07
VENU	Venu Holding Corporation	490,78	12,13	USD	3,15	−4,49	−19,13	21,79	24,54
FRPH	FRP Holdings, Inc.	488,81	25,58	USD	0,43	−0,47	−1,56	−4,77	−14,07	−10,09
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	487,55	7,04	USD	−1,68	−4,61	−7,97	−17,66	−31,18	−65,73
EMX	EMX Royalty Corporation	486,37	4,28	USD	5,16	17,26	38,96	78,33	141,81	165,84
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	485,87	2,24	USD	3,46	8,98	4,91	10,05	−32,99	−13,32
CVGW	Calavo Growers, Inc.	485,28	27,20	USD	0,07	−0,55	−1,20	−1,73	15,25	12,72
WEST	Westrock Coffee Company	484,90	5,12	USD	−2,66	−5,36	−26,75	−24,15	−29,09	−37,18
PUMP	ProPetro Holding Corp.	484,49	4,66	USD	−2,31	−8,63	−3,32	−21,81	−36,16	−36,43
ARCT	Arcturus Therapeutics Holdings Inc.	484,32	17,84	USD	−0,06	4,88	49,79	39,48	22,61	−4,55
AROW	Arrow Financial Corporation	484,29	29,38	USD	0,27	−1,18	6,95	13,00	11,29	2,80
OLP	One Liberty Properties, Inc.	484,21	23,22	USD	−1,78	−2,80	2,34	−6,82	−15,38	−12,38
VREX	Varex Imaging Corporation	483,72	11,65	USD	0,00	0,87	22,89	38,36	−9,06	0,87
BVS	Bioventus Inc.	483,58	7,23	USD	0,56	−2,30	4,48	8,07	−21,41	−24,13
XRX	Xerox Holdings Corporation	483,10	3,84	USD	−2,04	−3,52	−7,91	−25,15	−39,62	−62,46
RZLT	Rezolute, Inc.	481,32	7,95	USD	−0,63	11,66	36,83	79,46	106,49	82,76
BME	BlackRock Health Sciences Trust	479,29	37,08	USD	−0,12	0,97	5,27	1,88	−6,42	−11,36
TITN	Titan Machinery Inc.	479,18	21,05	USD	1,99	5,25	10,91	12,09	36,33	54,78
RGNX	REGENXBIO Inc.	478,70	9,50	USD	−2,16	6,38	21,02	−1,14	49,84	−17,25
EBF	Ennis, Inc.	478,64	18,44	USD	−0,22	0,93	1,54	−0,59	−14,55	−19,72
CMPX	Compass Therapeutics, Inc.	477,07	3,45	USD	0,29	−1,15	27,78	38,00	28,25	141,26
BALY	Bally's Corporation	477,01	9,71	USD	5,10	−2,40	1,16	−0,40	−19,88	−43,41
ETON	Eton Pharmaceuticals, Inc.	476,82	17,78	USD	0,62	2,72	3,73	5,58	21,86	287,36
LWAY	Lifeway Foods, Inc.	476,57	31,31	USD	0,61	2,76	12,83	25,64	47,69	52,43
MLR	Miller Industries, Inc.	475,74	41,52	USD	−0,62	−1,35	4,45	−8,95	−13,17	−28,08
PTLO	Portillo's Inc.	474,83	6,60	USD	−3,15	−6,71	−10,98	−43,01	−52,58	−43,69
RPAY	Repay Holdings Corporation	474,68	5,93	USD	0,85	0,17	15,15	13,60	1,02	−26,06
AEBI	Aebi Schmidt Holding AG	474,38	11,76	USD	0,43	−4,31	5,76
PNNT	PennantPark Investment Corporation	473,40	7,25	USD	0,42	1,12	−0,28	6,93	0,55	4,62
BAND	Bandwidth Inc.	473,12	15,70	USD	0,13	4,67	17,43	5,02	3,77	−1,32
ACNB	ACNB Corporation	472,15	45,06	USD	0,33	−0,57	6,20	8,19	9,08	14,80
PSNL	Personalis, Inc.	472,06	5,32	USD	1,62	8,90	18,07	2,21	28,62	−0,84
FPI	Farmland Partners Inc.	471,94	10,66	USD	−0,56	−3,27	−2,29	−7,71	−4,39	5,23
ITIC	Investors Title Company	471,94	249,97	USD	−0,70	0,69	13,05	27,62	7,83	14,11
AUNA	Auna S.A.	470,80	6,34	USD	−0,24	0,87	2,01	−2,53	−22,62	−6,42
WNC	Wabash National Corporation	470,79	11,50	USD	−1,63	3,70	16,28	22,60	−6,66	−38,34
REPL	Replimune Group, Inc.	470,73	6,05	USD	−4,42	12,04	14,37	−41,71	−47,44	−41,66
SRDX	Surmodics, Inc.	470,55	32,91	USD	1,64	−3,32	−7,06	11,94	12,05	−15,25
ANSC	Agriculture & Natural Solutions Acquisition Corporation	470,49	10,91	USD		0,18	0,18	1,30	2,92	5,61
APPS	Digital Turbine, Inc.	469,96	4,36	USD	−2,35	3,69	0,11	−22,37	48,13	53,35
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	469,77	9,48	USD	−0,73	−1,76	1,72	−9,02	−3,27	−32,53
KODK	Eastman Kodak Company	468,99	5,79	USD	−2,03	−1,86	−17,76	−0,34	−14,35	18,65
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	468,06	7,48	USD	−2,20	3,49	67,01	27,24	66,27	385,84
SVC	Service Properties Trust	468,04	2,80	USD	−2,60	3,89	23,03	19,36	−3,28	−39,55
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	465,59	4,98	USD	−3,21	12,56	13,33	3,65	33,02	−24,91
SNDA	Sonida Senior Living, Inc.	465,32	25,99	USD	0,74	0,35	6,60	2,48	5,52	−3,45
VHI	Valhi, Inc.	464,72	16,42	USD	0,74	0,67	5,94	13,01	−2,78	−40,31
FIP	FTAI Infrastructure Inc.	464,38	4,04	USD	−3,47	−15,94	−18,98	−37,34	−20,10	−50,06
CLFD	Clearfield, Inc.	464,01	33,61	USD	2,06	3,03	2,50	−13,89	17,27	−7,89
BSVN	Bank7 Corp.	463,58	49,06	USD	1,28	−1,11	10,50	24,20	21,44	32,42
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	462,66	16,05	USD	3,28	−0,16	5,52	52,71	12,95	5,59
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	462,40	2,85	USD	0,00	0,00	−5,00	−7,17	−22,97	−5,00
EQV	EQV Ventures Acquisition Corp.	462,22	10,37	USD	0,00	−0,29	−0,29	−1,52	3,29
NUTX	Nutex Health Inc.	462,18	83,60	USD	0,26	−0,23	−4,91	−31,49	87,19	291,02
COFS	ChoiceOne Financial Services, Inc.	461,67	30,76	USD	0,03	−0,32	6,69	4,95	0,49	1,82
CNDT	Conduent Incorporated	461,56	2,90	USD	2,47	4,32	16,94	9,02	−11,85	−19,67
GTEN	Gores Holdings X, Inc.	460,89	10,22	USD	0,44	0,49	−0,73
AAM	AA Mission Acquisition Corp.	460,85	10,48	USD	−0,10	−0,19	−0,10	0,77	2,54
FFIC	Flushing Financial Corporation	460,72	13,64	USD	0,74	−0,87	11,80	12,73	0,74	1,34
BYRN	Byrna Technologies Inc.	459,01	20,24	USD	3,16	−0,78	−4,30	−35,44	−9,96	41,05
TLS	Telos Corporation	458,19	6,32	USD	0,88	2,35	165,76	130,00	120,38	98,90
TATT	TAT Technologies Ltd.	457,76	35,52	USD	5,03	−2,55	−4,03	30,59	35,94	124,38
ZVRA	Zevra Therapeutics, Inc.	457,75	8,31	USD	−7,15	−8,38	−30,87	−10,26	2,59	13,52
PRTA	Prothena Corporation plc	457,55	8,50	USD	−0,58	3,66	10,53	57,12	−44,34	−58,19
SB	Safe Bulkers, Inc.	457,37	4,47	USD	0,45	5,18	6,68	17,94	17,63	−2,83
CCRN	Cross Country Healthcare, Inc.	456,62	14,05	USD	−0,35	5,01	10,46	8,83	−11,80	3,38
MITK	Mitek Systems, Inc.	456,22	10,00	USD	1,94	−1,67	0,65	−2,53	9,89	16,28
TRC	Tejon Ranch Co.	456,16	16,97	USD	2,23	−2,53	−0,35	5,40	4,37	0,35
ISOU	IsoEnergy Ltd.	455,15	8,54	USD	3,64	5,69	18,78	11,34
POET	POET Technologies Inc.	454,89	5,34	USD	1,04	−0,47	−2,82	27,33	48,61	93,30
BWB	Bridgewater Bancshares, Inc.	451,50	16,44	USD	2,15	0,34	5,29	9,72	17,40	20,85
ESEA	Euroseas Ltd.	450,21	64,26	USD	3,82	3,19	28,69	57,29	92,09	50,13
HDSN	Hudson Technologies, Inc.	450,06	10,31	USD	1,08	1,48	6,40	44,20	77,76	32,35
QSG	QuantaSing Group Limited - Depositary Receipt (Common Stock)	449,85	8,29	USD	7,66	2,22	3,63	24,10	234,27	393,45
ALMS	Alumis Inc.	449,46	4,32	USD	−4,21	−6,90	0,47	20,33	−11,48	−63,88
TMCI	Treace Medical Concepts, Inc.	448,86	7,12	USD	−0,70	−3,00	16,15	22,55	−16,92	33,58
HNST	The Honest Company, Inc.	448,63	4,02	USD	0,25	1,52	2,16	−22,09	−19,11	0,00
CARE	Carter Bankshares, Inc.	448,18	19,77	USD	1,38	1,59	13,56	19,67	19,82	18,03
TALK	Talkspace, Inc.	447,31	2,67	USD	2,30	0,38	6,80	−18,84	−8,25	49,16
ANGO	AngioDynamics, Inc.	446,93	10,90	USD	1,63	6,29	28,14	−1,40	19,84	52,09
NAK	Northern Dynasty Minerals Ltd.	446,03	0,82	USD	−2,49	−8,44	−8,68	−36,12	12,52	149,85
ZIP	ZipRecruiter, Inc.	445,14	5,11	USD	3,86	2,20	28,07	−18,24	−11,28	−43,91
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	444,73	64,00	USD	0,17	−0,85	2,81	1,51	13,27	3,71
HLLY	Holley Inc.	443,67	3,75	USD	−3,60	−7,86	19,43	76,89	54,32	21,36
LE	Lands' End, Inc.	443,29	14,47	USD	0,49	0,77	11,65	81,10	22,84	9,79
CBLL	CeriBell, Inc.	442,12	12,08	USD	2,37	2,11	−6,43	−32,48	−46,76
HBCP	Home Bancorp, Inc.	441,88	56,59	USD	0,60	0,58	11,79	11,44	24,79	36,99
EU	enCore Energy Corp.	441,46	2,36	USD	1,29	−0,84	−11,61	10,28	46,58	−23,87
ERAS	Erasca, Inc.	441,08	1,56	USD	−3,42	−0,96	11,07	−2,81	1,63	−45,63
CRVS	Corvus Pharmaceuticals, Inc.	439,63	5,90	USD	−4,22	2,79	36,89	50,90	27,71	46,40
ITRG	Integra Resources Corp.	439,41	2,60	USD	1,56	13,54	64,56	48,57	136,36	188,92
YORW	The York Water Company	438,95	30,44	USD	−1,84	−2,03	−1,58	−4,55	−11,72	−19,77
RRBI	Red River Bancshares, Inc.	437,62	65,54	USD	1,60	0,22	6,16	17,04	21,42	33,68
KELYB	Kelly Services, Inc.	436,84	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
KELYA	Kelly Services, Inc.	436,84	13,67	USD	−1,44	−3,94	−3,39	14,78	2,01	−31,68
NFGC	New Found Gold Corp.	436,50	1,90	USD	5,56	−2,56	20,25	27,52	9,20	−23,08
FBIZ	First Business Financial Services, Inc.	435,90	52,37	USD	0,69	0,10	10,86	9,10	6,96	21,28
UROY	Uranium Royalty Corp.	435,65	3,26	USD	−0,31	3,49	24,43	39,32	88,44	68,04
DH	Definitive Healthcare Corp.	435,22	4,16	USD	3,88	3,10	7,64	11,10	45,79	−3,37
NATH	Nathan's Famous, Inc.	434,80	106,32	USD	1,26	1,55	9,33	−2,19	8,53	38,29
NCMI	National CineMedia, Inc.	434,42	4,65	USD	5,92	5,92	5,20	−10,40	−10,92	−30,39
GLRE	Greenlight Capital Re, Ltd.	434,32	12,70	USD	−0,31	−1,47	−1,93	−11,81	−8,96	−6,27
SES	SES AI Corporation	433,77	1,18	USD	9,72	8,72	4,87	13,94	142,63	19,68
EVN	Eaton Vance Municipal Income Trust	433,17	10,92	USD	2,25	4,50	2,92	6,85	2,25	0,92
NLOP	Net Lease Office Properties	432,27	29,18	USD	−0,71	−1,49	−12,35	−7,28	−7,48	−1,25
RM	Regional Management Corp.	431,35	43,30	USD	0,49	−1,23	22,39	57,80	36,68	41,13
NETD	Nabors Energy Transition Corp. II	430,05	11,28	USD	0,71	0,89	−0,18	1,81	3,20	6,31
DAIC	CID HoldCo, Inc.	428,27	3,93	USD	−2,96	−6,87	−21,71
XOMA	XOMA Royalty Corporation	426,53	35,36	USD	0,34	8,90	33,43	40,04	62,05	29,62
JOUT	Johnson Outdoors Inc.	426,35	41,68	USD	2,14	3,39	11,52	48,72	53,25	16,50
SCM	Stellus Capital Investment Corporation	426,25	15,00	USD	1,35	3,24	3,24	12,03	6,84	9,89
RMNI	Rimini Street, Inc.	425,52	4,60	USD	2,22	6,24	14,43	45,11	25,00	161,36
AMBC	Ambac Financial Group, Inc.	425,49	9,17	USD	0,77	1,55	32,13	24,09	−2,45	−14,94
IMXI	International Money Express, Inc.	425,18	14,45	USD	−0,21	−0,34	55,71	24,14	1,47	−19,94
WOW	WideOpenWest, Inc.	424,69	5,13	USD	−0,19	0,79	60,82	22,43	13,00	−6,73
BOC	Boston Omaha Corporation	424,62	13,50	USD	0,00	1,20	2,74	−4,32	−4,86	−4,93
CHCT	Community Healthcare Trust Incorporated	424,15	15,76	USD	0,64	2,27	9,14	−6,41	−14,76	−2,84
CMCO	Columbus McKinnon Corporation	422,80	14,90	USD	0,10	−0,50	7,23	−2,90	−16,92	−52,23
INBX	Inhibrx Biosciences, Inc.	421,25	29,10	USD	3,26	3,19	38,18	109,05	114,29	93,23
TTGT	TechTarget, Inc.	420,71	5,88	USD	4,34	−0,25	−7,03	−17,92	−59,44	−76,32
MAGN	Magnera Corporation	420,26	11,80	USD	−1,71	−4,80	−7,12	−10,84	−41,30
SD	SandRidge Energy, Inc.	420,20	11,45	USD	0,09	−3,29	5,24	7,61	3,06	−4,34
ATXS	Astria Therapeutics, Inc.	419,87	7,44	USD	−1,06	20,39	18,47	24,21	20,19	−33,09
FRBA	First Bank	417,42	16,76	USD	−0,95	−0,36	10,77	12,94	11,96	13,63
GBLI	Global Indemnity Group, LLC	416,74	29,15	USD	−2,83	−1,78	1,85	−6,79	−16,83
PACK	Ranpak Holdings Corp.	415,83	4,93	USD	−4,46	−6,63	24,81	35,44	−20,48	−22,12
OMI	Owens & Minor, Inc.	415,32	5,38	USD	−4,27	9,80	−24,12	−32,83	−46,20	−65,27
RR	Richtech Robotics Inc.	413,92	2,98	USD	17,98	−1,97	63,11	26,48	91,35	176,39
ALTI	AlTi Global, Inc.	413,38	4,07	USD	−1,69	−6,00	−10,75	11,81	17,29	14,33
KRNY	Kearny Financial Corp.	412,83	6,60	USD	−0,23	−2,30	11,40	7,94	−0,08	2,41
ATEX	Anterix Inc.	412,52	22,06	USD	0,43	−7,06	4,42	−20,74	−43,78	−39,21
FPH	Five Point Holdings, LLC	412,32	5,90	USD	3,87	3,87	10,07	6,12	2,08	79,33
CLCO	Cool Company Ltd.	412,05	7,78	USD	2,91	−3,83	6,58	13,58	48,76	−33,05
HQL	Abrdn Life Sciences Investors	410,57	14,22	USD	−0,70	1,94	7,73	11,01	7,56	−3,21
KMDA	Kamada Ltd.	410,11	7,23	USD	1,23	4,45	1,52	5,52	−2,46	35,10
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	409,70	4,12	USD	10,29	7,42	−17,33	354,05	356,76	409,26
GCBC	Greene County Bancorp, Inc.	409,50	24,05	USD	3,22	0,25	4,57	10,32	−7,75	−21,33
CRNC	Cerence Inc.	408,84	9,45	USD	2,72	−10,26	3,17	−7,17	−8,34	223,63
KFS	Kingsway Financial Services Inc.	408,83	14,38	USD	2,49	0,21	6,36	7,88	92,76	80,65
IDR	Idaho Strategic Resources, Inc.	408,39	29,05	USD	4,35	3,23	17,95	114,08	156,17	134,46
MSB	Mesabi Trust	408,03	31,10	USD	−0,32	0,68	5,53	17,85	27,56	81,98
BSRR	Sierra Bancorp	407,89	30,28	USD	−0,02	−1,22	6,15	9,77	6,04	4,61
CWBC	Community West Bancshares	406,52	21,25	USD	0,12	−0,33	12,91	18,12	15,05	7,21
MTRX	Matrix Service Company	406,37	14,72	USD	0,96	−2,71	−1,27	18,14	24,96	57,10
TCI	Transcontinental Realty Investors, Inc.	406,05	47,00	USD	0,19	−0,25	12,87	26,04	63,93	69,74
ILPT	Industrial Logistics Properties Trust	405,98	6,12	USD	−0,33	−0,65	7,18	86,02	61,05	28,57
CGEM	Cullinan Therapeutics, Inc.	404,66	6,85	USD	−2,00	−9,15	−6,10	−24,56	−21,35	−61,90
DCTH	Delcath Systems, Inc.	404,09	11,56	USD	−0,77	4,90	15,48	−29,43	−11,08	19,54
MFH	Mercurity Fintech Holding Inc.	403,14	6,33	USD	13,24	−9,44	75,83	50,00	22,20	402,38
EBS	Emergent BioSolutions Inc.	402,80	7,55	USD	−0,40	−9,04	−11,90	13,88	30,85	0,40
RYAM	Rayonier Advanced Materials Inc.	401,92	6,01	USD	1,35	7,90	32,09	54,10	0,50	−19,44
AURA	Aura Biosciences, Inc.	400,98	6,46	USD	−0,31	3,19	−5,00	−0,62	−12,70	−16,97
KFII	K&F Growth Acquisition Corp. II	400,02	10,19	USD	0,10		0,10	0,59
BFLY	Butterfly Network, Inc.	399,15	1,59	USD	1,92	−1,24	19,55	−35,89	−44,21	−3,05
SLDB	Solid Biosciences Inc.	398,49	5,14	USD	−6,64	−6,30	−18,36	13,11	−5,26	−36,68
ODV	Osisko Development Corp.	398,19	2,88	USD	−2,53	6,07	14,94	38,70	110,58	40,73
VPG	Vishay Precision Group, Inc.	397,58	29,94	USD	0,91	5,35	10,07	6,85	34,86	20,10
CYH	Community Health Systems, Inc.	397,35	2,97	USD	1,71	7,61	19,28	−24,04	1,02	−47,89
OBE	Obsidian Energy Ltd.	396,77	5,86	USD	0,34	−4,72	1,21	10,98	15,81	2,09
GNE	Genie Energy Ltd.	396,72	14,83	USD	−1,92	−3,07	−8,29	−35,27	0,34	−9,46
SGU	Star Group, L.P. - Limited Partnership	395,90	11,73	USD	−0,17	0,69	0,26	−1,84	−9,42	4,27
ASLE	AerSale Corporation	395,82	8,40	USD	−1,47	−2,61	1,76	44,17	2,00	71,18
IBEX	IBEX Limited	395,56	29,58	USD	0,75	0,17	4,45	−1,10	17,15	74,41
EGY	VAALCO Energy, Inc.	395,48	3,80	USD	−0,65	−1,93	1,47	10,61	−1,42	−30,57
ADCT	ADC Therapeutics SA	395,43	3,52	USD	−0,71	14,50	31,16	−4,22	91,03	30,19
LXRX	Lexicon Pharmaceuticals, Inc.	394,29	1,08	USD	−0,46	−1,36	0,46	41,52	176,93	−32,61
FULC	Fulcrum Therapeutics, Inc.	393,25	7,27	USD	−5,09	12,19	12,02	0,28	131,53	−14,87
NOA	North American Construction Group Ltd.	392,73	13,46	USD	0,71	−1,50	−17,90	−24,57	−20,37	−25,40
MSBI	Midland States Bancorp, Inc.	392,44	18,24	USD	0,55	−0,98	3,87	7,55	−3,08	−17,32
SWBI	Smith & Wesson Brands, Inc.	392,15	8,85	USD	1,26	8,32	10,07	−9,51	−9,83	−31,13
LWLG	Lightwave Logic, Inc.	392,05	3,10	USD	−5,20	−7,74	49,76	181,82	164,96	19,23
FLOC	Flowco Holdings Inc.	391,86	15,23	USD	−2,12	−6,68	−5,11	−10,25	−32,97
TWFG	TWFG, Inc.	391,53	26,27	USD	1,66	−0,66	1,70	−26,00	−12,46	−11,58
ZEUS	Olympic Steel, Inc.	391,01	33,30	USD	−1,51	−1,22	6,97	5,35	3,10	−10,91
PUBM	PubMatic, Inc.	390,79	8,56	USD	2,26	−1,28	−21,69	−29,03	−12,40	−41,01
MCFT	MasterCraft Boat Holdings, Inc.	389,99	23,77	USD	2,99	8,34	23,03	33,24	31,47	35,29
YMAB	Y-mAbs Therapeutics, Inc.	389,86	8,58	USD	0,00	0,35	0,82	62,81	66,28	−37,92
EHAB	Enhabit, Inc.	389,62	7,70	USD	−1,16	−2,28	1,05	−28,70	−9,73	−2,41
RWAY	Runway Growth Finance Corp.	388,34	10,63	USD	−0,65	−2,39	−3,19	6,94	−6,18	2,02
NPAC	New Providence Acquisition Corp. III	387,56	10,10	USD	−0,25	−0,25	−0,25
PERI	Perion Network Ltd.	387,54	9,22	USD	0,66	−0,11	−9,70	−10,14	12,58	12,58
PSTL	Postal Realty Trust, Inc.	387,26	15,96	USD	0,00	0,76	10,53	12,24	14,00	11,22
AIRS	AirSculpt Technologies, Inc.	387,11	6,20	USD	5,44	−3,88	−0,64	22,29	82,62	72,22
SMLR	Semler Scientific, Inc.	386,97	28,27	USD	0,53	−4,62	−21,75	−14,28	−23,98	19,64
PBPB	Potbelly Corporation	385,61	12,74	USD	0,75	−1,51	1,55	16,93	31,94	68,81
MBI	MBIA Inc.	385,22	7,63	USD	2,14	−4,15	30,87	71,85	44,51	129,13
DHIL	Diamond Hill Investment Group, Inc.	384,98	141,02	USD	−1,04	−3,25	−0,98	1,31	−7,55	−7,33
SAR	Saratoga Investment Corp.	384,97	24,79	USD	0,00	−2,94	−1,12	1,56	2,69	2,48
BRBS	Blue Ridge Bankshares, Inc.	384,92	4,18	USD	2,86	4,14	16,00	22,11	21,75	49,68
TACO	Berto Acquisition Corp.	384,57	10,25	USD	−0,58	−0,77	−1,44	−0,68
EVTL	Vertical Aerospace Ltd.	384,44	4,54	USD	−1,52	−6,58	−14,82	−15,61	12,66	−36,50
HSHP	Himalaya Shipping Ltd.	384,04	8,25	USD	2,61	8,98	15,06	31,79	46,02	12,40
RDAG	Republic Digital Acquisition Company	384,00	10,24	USD	0,20	0,20	−1,25
GEVO	Gevo, Inc.	383,46	1,64	USD	−2,10	−5,49	38,56	40,95	25,77	125,02
AII	American Integrity Insurance Group, Inc.	382,63	19,55	USD	−0,61	−2,20	11,27	15,00
NFE	New Fortress Energy Inc.	382,51	1,40	USD	−43,06	−43,29	−48,71	−53,03	−85,87	−87,39
VKI	Invesco Advantage Municipal Income Trust II	381,45	8,59	USD	2,38	3,62	3,12	5,14	−2,61	−6,63
GPAT	GP-Act III Acquisition Corp.	380,46	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
WENN	Wen Acquisition Corp	380,44	10,14	USD	0,20	0,10	−0,49
PKE	Park Aerospace Corp.	380,25	19,09	USD	−0,37	1,87	9,21	34,63	42,46	45,50
BETR	Better Home & Finance Holding Company	380,17	24,89	USD	3,84	9,99	91,17	117,86	151,16	46,58
VBNK	VersaBank	380,06	11,82	USD	−2,36	7,70	15,16	13,72	12,31	−6,08
LEO	BNY Mellon Strategic Municipals, Inc.	379,97	6,10	USD	1,33	2,52	3,39	5,17	−1,77	−4,84
SATL	Satellogic Inc.	379,41	3,60	USD	3,00	−3,35	5,10	3,59	23,25	260,50
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	379,25	1,42	USD	−2,40	−5,00	−38,84	−39,10	−29,10	−64,42
ALF	Centurion Acquisition Corp.	378,42	10,53	USD	0,10	−0,09	−0,28	−0,57	3,13	5,72
MBAV	M3-Brigade Acquisition V Corp.	378,24	10,52	USD	0,05	−0,33	0,05	−12,22	3,44
PACB	Pacific Biosciences of California, Inc.	376,94	1,26	USD	−1,18	−4,20	−7,04	10,09	−5,64	−20,57
CMRC	Commerce.com, Inc.	375,09	4,66	USD	4,36	0,32	7,00
JACK	Jack in the Box Inc.	375,00	19,86	USD	−2,79	2,90	9,18	−2,12	−48,05	−56,68
BBCP	Concrete Pumping Holdings, Inc.	373,67	7,25	USD	−5,10	4,17	5,53	19,44	17,12	37,83
MAMA	Mama's Creations, Inc.	373,03	9,92	USD	5,08	24,31	23,69	24,94	67,57	29,67
INVZ	Innoviz Technologies Ltd.	372,44	1,86	USD	17,41	11,08	11,08	112,00	152,28	250,00
ACCO	ACCO Brands Corporation	370,52	4,04	USD	0,12	0,62	11,13	7,87	−14,12	−22,06
SFST	Southern First Bancshares, Inc.	369,13	45,12	USD	0,74	0,04	10,59	26,03	34,73	45,08
BGS	B&G Foods, Inc.	368,07	4,60	USD	−1,50	2,00	13,02	5,75	−39,87	−47,13
SPMC	Sound Point Meridian Capital, Inc.	367,77	18,10	USD	1,57	1,29	−0,49	−0,11	−15,30	−8,86
GRRR	Gorilla Technology Group Inc.	366,53	18,20	USD	5,20	9,97	6,68	−19,89	−35,94	485,21
VSTA	Vasta Platform Limited	366,22	4,56	USD	−0,22	6,54	6,29	8,83	42,06	82,40
ZUMZ	Zumiez Inc.	366,12	21,26	USD	−0,23	23,68	45,82	83,59	50,78	−20,34
AIP	Arteris, Inc.	365,87	8,59	USD	−3,05	−8,81	−7,63	8,32	8,87	21,84
RXST	RxSight, Inc.	365,77	8,94	USD	0,56	−1,11	24,34	−40,56	−64,38	−83,12
DIN	Dine Brands Global, Inc.	365,57	23,77	USD	0,38	−0,75	12,87	−4,04	−9,03	−22,70
LTBR	Lightbridge Corporation	365,43	14,30	USD	0,53	−5,45	3,89	−9,17	53,82	519,26
SENS	Senseonics Holdings, Inc.	364,77	0,45	USD	−2,12	−2,55	−9,61	−15,01	−30,73	38,85
MBX	MBX Biosciences, Inc.	364,48	10,85	USD	−6,06	−28,10	−10,77	−4,57	9,71
NRC	National Research Corporation	364,35	15,77	USD	2,40	7,35	4,44	4,99	4,37	−27,36
LXFR	Luxfer Holdings PLC	363,85	13,60	USD	−0,69	1,38	11,52	15,00	12,07	27,51
LZM	Lifezone Metals Limited	363,17	4,58	USD	−0,43	2,23	6,02	2,46	1,78	−19,51
EIC	Eagle Point Income Company Inc.	362,19	13,66	USD	−0,87	−1,59	12,15	5,65	−14,78	−13,38
MTW	The Manitowoc Company, Inc.	361,33	10,19	USD	0,59	2,93	−2,49	−7,19	2,31	11,61
CAEP	Cantor Equity Partners III, Inc.	360,27	10,27	USD	−0,29	−1,25	−2,56
CLDT	Chatham Lodging Trust	359,08	7,33	USD	−1,08	−3,93	7,48	2,52	−12,32	−9,95
DVS	Dolly Varden Silver Corporation	358,73	4,12	USD	2,49	8,99	15,08	18,05
CTMX	CytomX Therapeutics, Inc.	358,68	2,18	USD	−4,61	6,62	−7,45	−17,61	227,12	81,25
VALU	Value Line, Inc.	358,47	38,09	USD	3,67	0,40	1,03	−0,86	−8,19	−11,03
ARQQ	Arqit Quantum Inc.	357,45	26,52	USD	−4,78	−11,60	−17,97	3,80	110,31	269,62
LSAK	Lesaka Technologies, Inc.	357,01	4,56	USD	−1,19	−3,29	−2,88	9,23	−3,09	−1,83
GCO	Genesco Inc.	356,62	33,08	USD	−0,82	3,46	38,37	45,94	22,04	27,40
HVT.A	Haverty Furniture Companies, Inc.	356,46	0,00	USD	−100,00		−100,00
HVT	Haverty Furniture Companies, Inc.	356,46	23,69	USD	−1,29	5,06	11,85	19,71	8,57	−7,39
SPOK	Spok Holdings, Inc.	356,45	17,32	USD	−0,69	−4,63	−4,89	5,03	4,40	18,55
EVI	EVI Industries, Inc.	356,40	27,94	USD	−1,62	0,72	20,64	50,95	58,93	77,62
OBT	Orange County Bancorp, Inc.	356,26	26,66	USD	−0,34	−0,07	12,35	9,58	11,59	−2,42
OOMA	Ooma, Inc.	355,70	12,89	USD	2,63	−0,23	16,55	−2,64	−8,26	24,42
LAW	CS Disco, Inc.	355,33	5,76	USD	3,41	5,30	28,00	29,44	23,34	10,56
KTF	DWS Municipal Income Trust	354,91	9,06	USD	1,23	2,37	4,38	2,72	−4,33	−8,35
CLW	Clearwater Paper Corporation	354,72	22,02	USD	0,05	2,09	−1,78	−23,86	−8,82	−27,95
SDHI	Siddhi Acquisition Corp.	353,95	10,16	USD	0,20	0,49	0,40	0,89
IPI	Intrepid Potash, Inc.	353,88	29,29	USD	3,02	−3,75	2,31	−21,45	10,15	26,09
BNTC	Benitec Biopharma Inc.	353,31	13,83	USD	−0,58	4,46	17,20	−13,56	6,47	53,33
NEWP	New Pacific Metals Corp.	352,40	2,05	USD	0,00	17,14	25,77	35,76	89,81	62,70
FMAO	Farmers & Merchants Bancorp, Inc.	352,22	25,96	USD	−0,84	−1,89	7,41	12,09	5,92	0,35
MRVI	Maravai LifeSciences Holdings, Inc.	352,14	2,44	USD	−2,99	0,62	10,68	1,88	−17,74	−73,09
RBB	RBB Bancorp	352,03	19,89	USD	−0,10	−1,68	7,92	16,52	14,31	−8,59
SLQT	SelectQuote, Inc.	351,68	2,04	USD	−1,69	−9,96	4,90	−7,50	−42,35	−37,77
RCKT	Rocket Pharmaceuticals, Inc.	351,37	3,26	USD	−0,70	−0,70	13,88	6,26	−62,86	−82,40
PANL	Pangaea Logistics Solutions, Ltd.	351,08	5,37	USD	0,37	0,75	9,37	15,48	7,40	−13,53
IMAB	I-Mab - Depositary Receipt (Common Stock)	350,86	4,29	USD	−2,05	3,13	25,81	75,10	400,64	316,50
ALLT	Allot Ltd.	350,63	8,74	USD	3,13	11,13	17,41	−2,29	62,06	186,39
OFLX	Omega Flex, Inc.	350,47	34,72	USD	−0,83	−1,64	6,90	9,15	−10,24	−25,46
NIU	Niu Technologies - Depositary Receipt (Common Stock)	350,08	4,38	USD	1,04	0,34	16,01	27,10	81,95	140,93
MLAB	Mesa Laboratories, Inc.	349,89	63,60	USD	−1,78	−6,13	−1,07	−38,84	−53,76	−46,08
GFR	Greenfire Resources Ltd.	349,85	4,98	USD	−2,16	−3,49	13,18	9,69	−4,41	−27,51
BACQ	Bleichroeder Acquisition Corp. I	349,70	10,36	USD	−0,20	−0,11	0,09	0,72	3,80
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	349,64	0,70	USD	−0,52	−5,74	−4,19	17,25	−44,71	−23,37
RXT	Rackspace Technology, Inc.	348,94	1,46	USD	4,29	15,87	20,66	23,73	−33,33	−30,81
IPCX	Inflection Point Acquisition Corp. III	348,01	10,10	USD	−0,15	−0,15	−1,42
KOPN	Kopin Corporation	347,63	2,22	USD	4,72	5,71	15,63	51,02	50,00	164,19
CGCT	Cartesian Growth Corporation III	346,04	10,03	USD	0,10	0,20	−0,20
USCB	USCB Financial Holdings, Inc.	345,75	17,22	USD	−1,20	−0,98	6,36	4,05	−6,00	20,00
DMAA	Drugs Made In America Acquisition Corp.	344,89	10,29	USD	0,29	0,29	0,34	1,28	2,90
GIG	GigCapital7 Corp.	344,67	0,00	USD	−100,00		−100,00	−100,00	−100,00
BRR	Columbus Circle Capital Corp I	344,47	10,12	USD	−0,20	−0,20	−0,59
EFR	Eaton Vance Senior Floating-Rate Trust	343,65	11,64	USD	0,09	−0,26	0,09	−2,18	−8,35	−8,53
KCHV	Kochav Defense Acquisition Corp.	343,60	10,03	USD	0,10	0,10	0,10
ABEO	Abeona Therapeutics Inc.	343,36	6,70	USD	−2,76	−1,90	7,03	−0,59	29,84	20,72
ADUR	Aduro Clean Technologies Inc.	343,22	11,59	USD	8,01	0,70	1,85	15,90	128,15
AMCX	AMC Networks Inc.	343,16	7,91	USD	4,63	12,04	21,13	22,07	12,04	−12,01
WTBA	West Bancorporation, Inc.	342,20	20,20	USD	−0,49	1,20	12,41	5,21	−4,40	7,33
ALDX	Aldeyra Therapeutics, Inc.	341,96	5,70	USD	2,43	−2,48	8,27	114,10	−10,31	−7,10
SOUL	Soulpower Acquisition Corporation	341,91	10,07	USD	0,20		0,10	1,10
SKYH	Sky Harbour Group Corporation	341,74	10,10	USD	1,10	−4,17	−2,51	3,06	−1,37	−13,16
ONIT	Onity Group Inc.	340,48	43,40	USD	2,65	4,91	13,17	16,42	41,28	54,94
OYSE	Oyster Enterprises II Acquisition Corp	340,16	10,03	USD	0,00	−0,10
OPRX	OptimizeRx Corporation	339,76	18,31	USD	−2,71	1,33	5,84	25,24	299,78	142,84
ARTNA	Artesian Resources Corporation	337,80	32,60	USD	−1,91	−1,66	−2,92	−1,45	−1,24	−10,46
BWFG	Bankwell Financial Group, Inc.	336,44	43,76	USD	1,58	3,50	9,78	22,71	45,58	52,53
PDLB	Ponce Financial Group, Inc.	335,52	14,77	USD	−0,94	−0,47	4,23	10,55	14,85	36,25
API	Agora, Inc. - Depositary Receipt (Common Stock)	335,23	3,70	USD	8,04	7,10	−3,52	−3,02	−31,19	94,47
OIS	Oil States International, Inc.	334,87	5,52	USD	0,27	−1,34	10,06	19,59	14,63	18,82
DSGN	Design Therapeutics, Inc.	334,80	5,88	USD	−8,85	6,31	37,36	46,61	19,49	25,89
TSSI	TSS, Inc.	334,42	13,53	USD	−1,31	−2,84	−32,85	−31,80	42,42
MLP	Maui Land & Pineapple Company, Inc.	334,03	16,93	USD	−0,35	−2,59	0,24	0,42	−14,28	−27,83
FTK	Flotek Industries, Inc.	333,74	11,24	USD	−0,22	−7,07	−18,59	−21,92	50,20	175,37
HYAC	Haymaker Acquisition Corp. 4	331,82	11,23	USD		0,09		1,17	3,12	5,64
THM	International Tower Hill Mines Ltd.	330,54	1,59	USD	12,77	13,57	13,57	66,49	156,87	221,60
VACH	Voyager Acquisition Corp.	329,53	10,42	USD	0,00	0,00	0,19	0,77	2,36
SRTA	Strata Critical Medical, Inc.	327,19	4,00	USD	−1,35	−8,35
CIVB	Civista Bancshares, Inc.	326,89	21,05	USD	0,14	−0,66	8,84	−5,77	6,42	27,04
ACTG	Acacia Research Corporation	326,66	3,39	USD	2,64	−0,67	4,22	−11,57	−19,16	−27,78
NGS	Natural Gas Services Group, Inc.	326,03	26,08	USD	−1,58	−0,31	5,25	3,53	20,46	36,54
LAND	Gladstone Land Corporation	326,02	9,01	USD	0,33	−2,07	3,68	−7,97	−22,06	−32,96
TMQ	Trilogy Metals Inc.	326,02	1,98	USD	7,88	17,46	30,59	49,25	55,08	281,73
FDMT	4D Molecular Therapeutics, Inc.	325,50	6,97	USD	−4,13	13,15	23,80	60,23	71,25	−53,75
BCML	BayCom Corp	325,40	29,94	USD	0,03	−1,06	10,03	12,01	14,36	37,09
FET	Forum Energy Technologies, Inc.	325,25	26,23	USD	0,88	−0,83	18,31	58,78	49,89	63,94
MPX	Marine Products Corporation	324,76	9,28	USD	2,09	6,30	10,48	12,90	5,22	1,31
TSAT	Telesat Corporation	324,01	21,90	USD	−5,19	5,64	4,24	37,39	22,96	102,22
BEAG	Bold Eagle Acquisition Corp.	323,83	10,34	USD	−0,19	−0,19	−1,05	−0,86	2,99
PCAP	ProCap Acquisition Corp	323,77	10,22	USD	0,59	−0,68	−0,87
NVEC	NVE Corporation	323,70	66,92	USD	0,29	3,62	8,53	−7,62	−0,73	−10,23
AACI	Armada Acquisition Corp. II	323,48	10,24	USD	0,10	−0,49	1,89
BLUW	Blue Water Acquisition Corp. III	323,08	10,00	USD	0,40	0,50	0,30
PBFS	Pioneer Bancorp, Inc.	323,05	13,18	USD	−0,38	0,53	6,20	14,91	9,74	19,49
CUB	Lionheart Holdings	322,00	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
ABSI	Absci Corporation	321,75	2,52	USD	2,44	5,44	−11,27	−16,83	−19,23	−37,31
FHTX	Foghorn Therapeutics Inc.	321,43	5,76	USD	−0,17	13,83	25,76	29,15	27,43	−23,51
NPCE	NeuroPace, Inc.	321,19	9,72	USD	−0,10	6,23	8,24	−26,08	−11,64	35,00
SIMA	SIM Acquisition Corp. I	320,47	10,45	USD	0,00		0,19	0,19	2,96	4,81
RITR	Reitar Logtech Holdings Limited	320,34	5,13	USD	5,77	11,28	27,61	4,27	71,57	−5,18
SMTI	Sanara MedTech Inc.	320,09	35,95	USD	7,09	6,80	44,96	21,91	8,91	7,63
WW	WW International, Inc.	320,00	32,00	USD	5,51	0,34	−16,30		5 566,73	4 153,06
EFT	Eaton Vance Floating-Rate Income Trust	320,00	12,04	USD	0,17	−0,58	−0,74	−1,87	−7,24	−7,74
CEPT	Cantor Equity Partners II, Inc.	319,56	10,45	USD	−0,29	−1,97	−1,23	−7,03
MLAC	Mountain Lake Acquisition Corp.	319,53	10,31	USD		0,10	0,49	0,88
QUAD	Quad/Graphics, Inc.	319,16	6,70	USD	1,44	0,68	7,62	21,03	15,60	56,66
TRAK	ReposiTrak, Inc.	317,83	17,39	USD	1,28	7,35	4,32	−20,88	−13,65	−4,29
FERA	Fifth Era Acquisition Corp I	316,73	0,00	USD	−100,00	−100,00	−100,00	−100,00
FLWS	1-800-FLOWERS.COM, Inc.	316,72	4,98	USD	−2,35	−11,07	−10,11	−0,60	−24,03	−31,02
GPRK	GeoPark Limited	316,63	6,14	USD	−3,00	−6,97	−4,95	−12,16	−23,44	−21,88
PMTR	Perimeter Acquisition Corp. I	316,58	10,27	USD	−0,29	−0,29	0,29
IHRT	iHeartMedia, Inc.	315,79	2,26	USD	7,38	5,87	40,94	50,33	23,22	53,40
FEIM	Frequency Electronics, Inc.	315,70	32,63	USD	3,26	1,18	10,50	70,75	120,32	137,48
SZZL	Sizzle Acquisition Corp. II	315,48	10,09	USD	0,00	0,15	0,30	1,20
AVBC	Avidia Bancorp, Inc.	315,40	15,71	USD	4,11	1,55	7,75
DRDB	Roman DBDR Acquisition Corp. II	315,25	10,28	USD	0,00	0,05	0,10	−0,48	3,01
ALT	Altimmune, Inc.	315,21	3,70	USD	−1,98	−3,26	7,39	−34,07	−33,48	−40,24
PACH	Pioneer Acquisition I Corp	314,83	9,96	USD	0,05	0,00
DRTS	Alpha Tau Medical Ltd.	314,66	3,70	USD	2,78	8,19	9,79	22,52	34,55	62,28
CTNM	Contineum Therapeutics, Inc.	314,54	12,14	USD	5,52	16,12	87,56	155,47	79,25	−27,12
FSBW	FS Bancorp, Inc.	314,30	41,82	USD	−0,90	−2,08	8,79	8,99	10,11	−1,62
OBA	Oxley Bridge Acquisition Limited	314,04	9,93	USD	0,00	−0,20
NEWT	NewtekOne, Inc.	313,70	11,92	USD	−0,91	−3,64	2,23	10,68	−3,01	5,86
CZNC	Citizens & Northern Corporation	313,40	20,20	USD	0,17	0,00	8,08	8,78	−1,17	8,84
CRAQ	Cal Redwood Acquisition Corp.	312,95	0,00	USD		−100,00
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	312,32	1,44	USD	7,04	4,71	8,65	−4,30	−34,32	−30,53
ALDF	Aldel Financial II Inc.	311,82	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
CLPT	ClearPoint Neuro, Inc.	310,95	10,94	USD	−1,00	4,29	1,11	−21,46	−16,30	−7,99
KRRO	Korro Bio, Inc.	310,65	33,08	USD	−0,30	43,33	106,75	126,73	48,14	−18,92
OPRT	Oportun Financial Corporation	310,63	6,67	USD	1,52	0,91	13,24	−5,12	0,45	139,93
NRGV	Energy Vault Holdings, Inc.	310,13	1,93	USD	−6,76	−4,46	33,10	103,16	49,61	129,63
ARQ	Arq, Inc.	309,54	7,27	USD	2,68	−5,83	9,82	37,17	48,98	24,06
MIN	MFS Intermediate Income Trust	309,53	2,72	USD	0,74	1,12	0,00	2,26	0,55	−1,27
PCB	PCB Bancorp	308,91	21,72	USD	−0,37	−1,72	4,27	12,07	14,74	19,28
VCIC	Vine Hill Capital Investment Corp.	308,88	10,53	USD			−2,05	1,25	3,95
TE	T1 Energy Inc.	308,76	1,98	USD	0,00	20,00	54,69	65,00	41,43
DMAC	DiaMedica Therapeutics Inc.	308,40	7,16	USD	16,61	25,39	53,32	72,95	24,09	77,67
RICK	RCI Hospitality Holdings, Inc.	308,06	35,18	USD	−2,71	−5,46	0,40	−15,60	−24,60	−14,36
RNGR	Ranger Energy Services, Inc.	307,53	13,83	USD	−2,26	−3,08	9,76	15,06	−5,14	18,81
POLE	Andretti Acquisition Corp. II	307,49	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
SNWV	SANUWAVE Health, Inc.	307,25	35,86	USD	−5,33	−13,88	−9,81	28,48	23,87
SEG	Seaport Entertainment Group Inc.	307,04	24,18	USD	−0,58	−3,13	2,81	17,61	6,52	−13,02
MTLS	Materialise NV - Depositary Receipt (Common Stock)	306,97	5,20	USD	4,99	1,70	3,32	−8,50	3,73	2,91
DRUG	Bright Minds Biosciences Inc.	306,94	43,32	USD	2,57	11,42	11,60	56,92	25,58	3 700,44
WRN	Western Copper and Gold Corporation	306,85	1,53	USD	1,32	8,51	20,47	23,89	50,00	36,61
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	306,57	14,76	USD	−3,72	−1,86	−1,53	16,04	39,25	22,90
MG	Mistras Group, Inc.	306,55	9,72	USD	−0,10	1,67	11,34	26,73	−6,18	−10,33
BZAI	Blaize Holdings, Inc.	306,53	3,10	USD	−0,32	−13,17	−3,13	21,57	−6,06
LOCO	El Pollo Loco Holdings, Inc.	306,11	10,52	USD	0,57	−1,03	3,24	−4,80	−0,94	−20,54
FNLC	The First Bancorp, Inc.	305,81	27,29	USD	0,40	0,40	7,78	11,62	7,02	4,84
AENT	Alliance Entertainment Holding Corporation	305,74	6,00	USD	1,35	12,89	20,00	66,67	47,42	235,20
MEC	Mayville Engineering Company, Inc.	304,91	15,02	USD	1,01	2,88	9,80	0,13	4,60	−18,24
XPOF	Xponential Fitness, Inc.	304,86	8,69	USD	2,12	3,33	22,57	−8,43	−31,36	−31,63
TECX	Tectonic Therapeutic, Inc.	304,82	16,29	USD	−3,04	−36,22	−26,98	−29,36	−29,72	−11,27
TOI	The Oncology Institute, Inc.	304,09	3,26	USD	−1,21	−4,12	−23,83	17,48	355,31	987,03
MVBF	MVB Financial Corp.	304,02	23,91	USD	−0,54	−2,01	3,10	21,19	34,93	23,12
TVA	Texas Ventures Acquisition III Corp	303,60	0,00	USD	−100,00			−100,00
CTRN	Citi Trends, Inc.	303,37	37,76	USD	0,15	5,99	19,66	11,63	59,82	168,79
CZFS	Citizens Financial Services, Inc.	302,84	63,00	USD	2,59	5,07	17,87	3,67	7,72	21,66
CDZI	Cadiz Inc.	302,61	3,70	USD	4,08	3,21	9,00	16,93	1,51	22,35
GSRT	GSR III Acquisition Corp.	302,52	10,37	USD	0,19	0,00	0,29	−1,71	3,80
ATII	Archimedes Tech SPAC Partners II Co.	301,82	10,20	USD	−0,20		−0,29	0,29
NATR	Nature's Sunshine Products, Inc.	301,73	17,11	USD	−0,18	1,54	10,39	17,92	17,43	31,11
GRAF	Graf Global Corp.	301,59	10,49	USD	0,00	0,33			3,05	5,01
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	301,27	4,41	USD	10,80	22,50	−32,77	−54,68
INV	Innventure, Inc.	300,96	5,45	USD	−0,91	0,00	13,54	−8,71	−30,04
LPAA	Launch One Acquisition Corp.	300,73	10,46	USD	−0,10	−0,19		0,19	2,95	4,91
CHAC	Crane Harbor Acquisition Corp.	300,63	0,00	USD	−100,00	−100,00	−100,00	−100,00
NL	NL Industries, Inc.	300,51	6,15	USD	−3,45	−5,96	0,99	−12,27	−15,87	−2,84
REFI	Chicago Atlantic Real Estate Finance, Inc.	300,10	14,24	USD	−1,11	0,00	3,79	−0,84	−11,83	−9,13
TCMD	Tactile Systems Technology, Inc.	300,05	13,46	USD	0,00	1,13	9,61	34,06	−5,14	1,97
LPBB	Launch Two Acquisition Corp.	299,96	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
GALT	Galectin Therapeutics Inc.	299,61	4,68	USD	1,67	9,28	12,70	254,32	188,70	90,12
CBAN	Colony Bankcorp, Inc.	299,57	17,20	USD	0,58	0,12	7,90	10,33	5,33	16,77
OCGN	Ocugen, Inc.	299,50	1,02	USD	−0,49	0,49	2,66	−3,30	67,98	−10,09
TBCH	Turtle Beach Corporation	299,44	15,10	USD	−1,98	−4,52	−3,67	14,52	−2,42
LWAC	LightWave Acquisition Corp.	299,25	9,95	USD	−0,20
BRT	BRT Apartments Corp.	299,04	15,82	USD	0,89	−1,13	6,17	−1,19	−10,97	−12,84
CRMT	America's Car-Mart, Inc.	297,58	35,95	USD	−0,46	−19,77	−16,28	−34,07	−19,29	−31,24
CVEO	Civeo Corporation	297,47	23,43	USD	0,13	−1,35	0,43	2,58	5,68	−14,89
SCPH	scPharmaceuticals Inc.	297,09	5,58	USD	0,09	1,36	20,41	32,74	90,27	9,10
GLUE	Monte Rosa Therapeutics, Inc.	296,24	4,80	USD	−2,83	0,00	9,59	−4,19	−24,88	−15,64
RLGT	Radiant Logistics, Inc.	295,15	6,46	USD	0,00	−0,15	9,12	9,49	−4,72	6,08
NC	NACCO Industries, Inc.	295,09	39,60	USD	4,32	1,23	6,62	4,93	18,88	52,48
SKIN	The Beauty Health Company	294,73	2,32	USD	13,41	11,78	23,02	45,31	78,85	64,89
JENA	Jena Acquisition Corporation II	293,81	10,14	USD	0,20		−0,10
ORN	Orion Group Holdings, Inc.	293,25	7,38	USD	−2,64	−0,27	6,96	−19,78	28,35	14,77
GAMB	Gambling.com Group Limited	293,20	8,21	USD	−0,61	−5,96	−17,49	−31,53	−34,48	−17,90
LOKV	Live Oak Acquisition Corp. V	292,82	10,18	USD	0,05	−0,05	−1,02	−1,97
CAPR	Capricor Therapeutics, Inc.	291,64	6,38	USD	−5,34	1,59	−29,66	−55,17	−50,20	56,37
PKOH	Park-Ohio Holdings Corp.	291,26	21,26	USD	1,00	5,25	19,57	20,21	−11,53	−23,22
KNOP	KNOT Offshore Partners LP - Limited Partnership	291,03	8,33	USD	2,84	0,12	20,38	29,75	45,88	19,51
MNTK	Montauk Renewables, Inc.	290,27	2,06	USD	−0,72	−4,42	16,10	1,73	−33,92	−53,40
HRZN	Horizon Technology Finance Corporation	290,20	6,90	USD	−0,07	0,07	−3,70	−8,66	−25,55	−37,34
WILC	G. Willi-Food International Ltd.	290,17	20,90	USD	3,64	3,11	−1,79	31,28	27,44	94,24
TBRG	TruBridge, Inc.	290,15	19,98	USD	−0,03	0,10	5,66	−16,12	−29,41	62,18
FBYD	Falcon's Beyond Global, Inc.	289,86	8,00	USD	25,20	8,77	18,52	19,40	−4,19	−12,96
NMG	Nouveau Monde Graphite Inc.	289,60	1,90	USD	−1,96	−2,46	−1,45	8,69	22,71	32,54
PROK	ProKidney Corp.	289,52	2,17	USD	−3,56	−8,05	−16,22	121,97	106,67	−6,87
FOA	Finance of America Companies Inc.	289,10	26,10	USD	−6,12	−2,28	6,05	18,53	15,69	153,15
PAYS	Paysign, Inc.	288,92	5,31	USD	1,14	2,51	−5,35	7,71	114,11	27,34
WEYS	Weyco Group, Inc.	287,76	30,37	USD	−1,62	0,23	1,23	−4,83	−3,98	−5,86
HYLN	Hyliion Holdings Corp.	287,72	1,64	USD	−6,82	−2,38	7,19	4,46	10,81	0,61
NECB	Northeast Community Bancorp, Inc.	287,71	21,77	USD	−1,85	−3,46	6,14	−2,77	−3,50	−2,11
RMR	The RMR Group Inc.	287,63	17,05	USD	1,31	1,01	6,30	10,71	−9,36	−30,35
AIRJ	AirJoule Technologies Corporation	287,39	4,76	USD	5,20	3,37	6,14	12,15	−37,35	−15,84
CIX	CompX International Inc.	286,77	23,27	USD	−0,46	−6,39	−13,84	−3,24	2,65	−8,49
VFF	Village Farms International, Inc.	286,68	2,54	USD	−4,68	−22,17	47,97	113,87	267,30	154,55
BKT	BlackRock Income Trust, Inc.	286,64	11,80	USD	0,25	0,34	0,60	3,15	0,17	−5,68
JMSB	John Marshall Bancorp, Inc.	286,61	20,21	USD	0,20	2,02	6,87	13,48	15,75	10,26
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	286,20	1,80	USD	1,69	5,26	17,65	−34,31	−27,71	−58,33
UIS	Unisys Corporation	286,11	4,02	USD	3,48	2,69	5,94	−12,34	−3,72	−22,19
PMO	Putnam Municipal Opportunities Trust	285,07	10,16	USD	1,40	2,52	3,57	4,31	−2,59	−3,24
SLP	Simulations Plus, Inc.	284,85	14,16	USD	2,31	−0,07	−0,07	−48,60	−49,84	−58,96
MPAA	Motorcar Parts of America, Inc.	284,48	14,70	USD	1,17	−1,34	30,32	23,32	43,84	151,71
EGHT	8x8, Inc.	284,39	2,10	USD	1,21	5,81	8,55	15,75	−8,91	19,03
LCTX	Lineage Cell Therapeutics, Inc.	284,30	1,24	USD	2,05	6,41	26,47	84,39	137,01	48,92
AVNW	Aviat Networks, Inc.	284,05	22,38	USD	0,13	−2,53	2,61	1,45	10,79	−11,37
LMNR	Limoneira Company	284,05	15,72	USD	−0,32	−0,25	1,75	2,41	−28,19	−36,94
LXEO	Lexeo Therapeutics, Inc.	284,03	5,26	USD	4,78	9,81	16,11	35,57	94,81	−51,74
MVIS	MicroVision, Inc.	283,94	1,12	USD	0,45	−3,04	1,36	−2,19	−3,88	14,25
FSTR	L.B. Foster Company	283,92	27,22	USD	2,60	4,57	23,28	40,89	31,18	47,14
LOVE	The Lovesac Company	283,27	19,47	USD	−4,61	1,78	8,83	−1,72	13,86	−11,98
AZ	A2Z Cust2Mate Solutions Corp.	282,85	7,88	USD	−7,79	−11,22	−16,67	−12,31	13,47	437,18
AREN	The Arena Group Holdings, Inc.	282,06	5,93	USD	−6,32	0,51	−12,15	6,46	270,63	531,32
OIA	Invesco Municipal Income Opportunities Trust	282,01	5,92	USD	−0,42	3,23	5,63	4,51	−2,55	−8,29
AUDC	AudioCodes Ltd.	281,12	9,74	USD	0,67	0,99	−1,17	1,09	−7,46	0,88
XPER	Xperi Inc.	281,04	6,13	USD	0,00	2,17	0,16	−21,71	−22,01	−23,95
AACB	Artius II Acquisition Inc.	280,79	10,15	USD	0,16	−0,04	0,36	0,55
CADL	Candel Therapeutics, Inc.	280,76	5,12	USD	2,30	−11,66	−15,03	−15,31	−38,08	−16,69
NHIC	NewHold Investment Corp III	280,55	10,16	USD		0,00	−0,49	0,49
TTSH	Tile Shop Holdings, Inc.	280,32	6,26	USD	0,97	0,81	0,97	−2,19	−9,54	5,56
ALEC	Alector, Inc.	279,85	2,76	USD	−8,14	17,66	28,60	85,57	92,01	−42,99
CIO	City Office REIT, Inc.	279,68	6,93	USD	−0,14	0,00	−0,29	34,04	35,88	20,31
TWNP	Twin Hospitality Group Inc.	279,58	4,19	USD	4,23	18,36	18,36	−0,95	−45,73
ALMU	Aeluma, Inc.	279,42	17,69	USD	1,38	−22,38	−14,17	−6,70
BACC	Blue Acquisition Corp.	278,92	9,98	USD	−0,05	0,15	0,15
OPFI	OppFi Inc.	278,88	10,48	USD	0,19	2,64	−2,60	−26,09	8,60	157,49
PDYN	Palladyne AI Corp.	278,76	6,90	USD	1,25	−8,66	−9,14	−28,00	3,83	369,73
CGC	Canopy Growth Corporation	277,97	1,36	USD	−7,19	−24,72	8,40	−20,29	15,81	−69,75
SPIR	Spire Global, Inc.	277,93	8,98	USD	1,18	−0,72	−6,51	−21,55	−14,20	12,05
DDD	3D Systems Corporation	277,73	2,17	USD	2,36	−5,65	21,91	25,43	−26,19	15,43
NODK	NI Holdings, Inc.	277,56	13,40	USD	0,45	0,07	4,44	3,08	−9,76	−11,84
NGNE	Neurogene Inc.	277,25	19,43	USD	−2,61	5,14	−8,44	−10,99	12,44	−44,49
ENGN	enGene Holdings Inc.	277,06	5,42	USD	4,73	17,42	47,42	43,52	3,33	−17,93
SMC	Summit Midstream Corporation	276,91	22,62	USD	−1,82	−1,74	−7,45	−9,70	−42,97	−38,30
LEGT	Legato Merger Corp. III	276,83	0,00	USD	−100,00	−100,00			−100,00	−100,00
JILL	J.Jill, Inc.	276,68	18,17	USD	0,94	8,41	19,15	7,71	−15,53	−26,26
LFMD	LifeMD, Inc.	276,53	6,14	USD	1,32	−0,81	−9,97	−51,73	31,48	28,18
ANTA	Antalpha Platform Holding Company	276,51	12,81	USD	2,93	−2,88	4,83	0,31
TVRD	Tvardi Therapeutics, Inc.	275,86	29,43	USD	−5,40	−1,64	23,01	3,26
TSBK	Timberland Bancorp, Inc.	275,30	34,95	USD	1,19	4,48	12,78	13,62	15,58	20,93
TPVG	TriplePoint Venture Growth BDC Corp.	275,01	6,82	USD	−0,15	0,59	9,65	−5,15	−10,38	−8,95
FRST	Primis Financial Corp.	274,65	11,14	USD	−0,22	−2,66	−0,13	14,54	10,35	−0,93
SMRT	SmartRent, Inc.	274,57	1,46	USD	0,00	−1,35	14,96	59,34	19,67	−9,32
SDA	SunCar Technology Group Inc.	274,06	2,67	USD	1,14	2,69	19,73	0,00	−47,13	−73,35
STRT	Strattec Security Corporation	274,03	67,84	USD	2,49	2,99	−5,26	24,84	50,06	94,66
GASS	StealthGas Inc.	274,01	7,41	USD	−0,27	−2,88	11,09	17,99	33,03	21,08
FVR	FrontView REIT, Inc.	273,76	13,40	USD	−0,07	0,22	8,77	15,12	−16,51
GPRO	GoPro, Inc.	273,66	1,73	USD	16,11	10,90	22,70	118,10	134,96	41,80
TVAI	Thayer Ventures Acquisition Corporation II	273,05	10,04	USD	0,00		0,70
ACB	Aurora Cannabis Inc.	272,83	4,85	USD	−1,22	−10,52	8,26	−15,21	1,89	−10,35
GDEV	GDEV Inc.	272,13	15,01	USD	1,69	1,42	13,71	−29,79	−15,72	−34,45
VMD	Viemed Healthcare, Inc.	272,09	6,87	USD	−0,15	−6,78	−3,24	2,23	−8,40	−6,28
CIA	Citizens, Inc.	271,28	5,40	USD	3,65	2,08	17,90	45,16	23,57	72,52
SJT	San Juan Basin Royalty Trust	271,03	5,82	USD	0,61	1,13	−0,26	−8,86	13,35	75,68
NREF	NexPoint Real Estate Finance, Inc.	270,79	15,28	USD	−0,71	1,87	7,23	0,13	−6,72	−4,98
CMDB	Costamare Bulkers Holdings Limited	270,77	11,17	USD	5,08	5,78	21,15	22,88
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	270,47	46,16	USD	−3,82	29,94	41,58	87,93	140,40	208,02
LNKB	LINKBANCORP, Inc.	270,33	7,22	USD	0,14	−0,82	6,02	1,83	4,03	17,40
LFCR	Lifecore Biomedical, Inc.	270,11	7,30	USD	−3,12	−4,14	0,76	6,50	18,04	52,94
ACRE	Ares Commercial Real Estate Corporation	269,90	4,92	USD	−4,09	4,24	13,63	2,71	0,00	−29,71
MCR	MFS Charter Income Trust	269,72	6,47	USD	0,47	1,25	1,47	2,86	3,03	0,94
LANV	Lanvin Group Holdings Limited	269,56	2,30	USD	−1,71	10,29	6,22	14,68	15,25	28,06
ONEW	OneWater Marine Inc.	269,33	16,51	USD	−1,84	−1,90	8,48	8,76	−3,05	−24,95
VNDA	Vanda Pharmaceuticals Inc.	269,11	4,56	USD	−1,19	−3,70	8,45	−1,19	−6,08	−9,26
PKBK	Parke Bancorp, Inc.	268,84	22,70	USD	1,02	0,67	9,19	17,19	20,42	14,07
TG	Tredegar Corporation	268,74	7,88	USD	0,51	0,64	−3,08	−8,58	11,61	31,55
PLBC	Plumas Bancorp	267,56	45,09	USD	0,65	3,92	9,98	5,60	2,31	13,78
NMRA	Neumora Therapeutics, Inc.	267,21	1,65	USD	−1,79	−4,62	13,01	61,76	10,74	−84,23
GWRS	Global Water Resources, Inc.	267,04	9,72	USD	−0,66	0,62	−1,12	−4,52	−15,70	−23,76
SBXD	SilverBox Corp IV	266,77	10,48	USD	0,19	−0,07	0,10	−0,47	3,05
WSBF	Waterstone Financial, Inc.	266,06	14,79	USD	0,14	−1,33	8,59	10,37	7,02	0,27
CEPO	Cantor Equity Partners I, Inc.	265,96	10,43	USD	0,48	−0,29	−1,42	−14,44	3,27
MMT	MFS Multimarket Income Trust	265,39	4,83	USD	0,84	1,47	2,77	4,21	4,09	0,84
FINW	FinWise Bancorp	265,22	19,69	USD	1,76	1,86	8,84	35,33	10,43	50,31
HITI	High Tide Inc.	264,99	3,27	USD	−4,94	−9,04	50,69	37,39	36,25	66,84
RNAC	Cartesian Therapeutics, Inc.	264,94	10,19	USD	−4,23	1,39	−3,23	−7,66	−44,62	−21,49
HVII	Hennessy Capital Investment Corp. VII	264,92	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
CTGO	Contango Ore, Inc.	264,86	21,75	USD	0,79	−1,27	9,30	6,98	123,08	14,72
ALTG	Alta Equipment Group Inc.	264,70	8,26	USD	−3,62	−0,96	6,72	38,82	72,08	35,63
PCYO	Pure Cycle Corporation	264,58	10,99	USD	−0,27	8,81	10,90	6,70	0,18	11,57
SSP	The E.W. Scripps Company	263,77	3,00	USD	1,69	0,33	19,05	38,89	100,00	68,54
EB	Eventbrite, Inc.	263,72	2,74	USD	4,18	3,40	7,87	7,87	15,13	−6,80
CURI	CuriosityStream Inc.	263,45	4,56	USD	−0,11	−0,33	3,28	−19,20	101,10	178,35
AVIR	Atea Pharmaceuticals, Inc.	263,29	3,24	USD	−3,71	−3,42	−3,99	2,04	8,53	−9,86
FTF	Franklin Limited Duration Income Trust	260,61	6,45	USD	0,31	0,47	0,39	0,31	−1,68	−2,71
ALCO	Alico, Inc.	260,48	34,08	USD	1,66	0,72	6,05	9,07	19,47	23,68
DFDV	DeFi Development Corp.	260,34	14,96	USD	0,00	−6,62	−4,59	−21,10
MEI	Methode Electronics, Inc.	259,94	7,26	USD	2,11	−6,08	12,04	−11,36	10,84	−25,46
ARL	American Realty Investors, Inc.	259,72	16,08	USD	1,39	5,10	24,17	5,10	15,52	−3,25
FLXS	Flexsteel Industries, Inc.	259,53	49,19	USD	1,55	6,06	43,54	62,13	20,00	26,06
WTI	W&T Offshore, Inc.	257,99	1,74	USD	−0,85	−4,12	0,87	3,87	18,71	−13,61
FDBC	Fidelity D & D Bancorp, Inc.	257,17	44,59	USD	1,46	2,15	10,15	8,78	1,36	−12,57
NNOX	Nano-X Imaging Ltd.	257,04	4,02	USD	8,94	3,88	−13,55	−27,31	−33,44	−31,86
CHMG	Chemung Financial Corporation	257,00	53,43	USD	2,14	−0,91	7,40	14,48	6,90	15,15
OACC	Oaktree Acquisition Corp. III Life Sciences	256,89	10,45	USD	0,00	−0,10		−0,76	3,47
CEP	Cantor Equity Partners, Inc.	256,13	20,01	USD	−1,43	−13,11	−25,42	−49,99	94,08	99,90
YORK	Yorkville Acquisition Corp.	255,15	10,82	USD	1,60	−4,16	−1,14
CATX	Perspective Therapeutics, Inc.	255,09	3,44	USD	−0,72	2,23	−6,66	3,46	31,61	−77,49
PPIH	Perma-Pipe International Holdings, Inc.	254,72	31,91	USD	4,59	7,12	21,47	119,46	129,07	206,83
BKTI	BK Technologies Corporation	253,68	68,69	USD	3,46	−2,95	71,34	54,26	141,78	245,35
INSE	Inspired Entertainment, Inc.	253,67	9,42	USD	0,27	1,34	11,41	16,43	3,46	11,94
GHI	Greystone Housing Impact Investors LP	253,51	10,75	USD	−1,74	0,75	4,17	−9,89	−16,15	−21,59
III	Information Services Group, Inc.	253,20	5,24	USD	0,10	1,45	18,13	8,82	58,94	65,98
CBIO	Crescent Biopharma, Inc.	253,17	12,95	USD	−9,06	−10,07	0,78
UMAC	Unusual Machines, Inc.	253,13	10,01	USD	4,71	4,27	−0,79	34,91	62,24	492,31
OMER	Omeros Corporation	252,99	4,22	USD	1,08	1,32	3,82	11,80	−44,97	15,80
LPRO	Open Lending Corporation	252,89	2,14	USD	−5,31	1,42	−4,04	6,47	−55,14	−60,52
PNRG	PrimeEnergy Resources Corporation	252,76	152,68	USD	0,05	0,93	−12,69	6,03	−18,93	22,68
DENN	Denny's Corporation	252,58	4,90	USD	6,40	7,33	35,12	21,71	17,91	−18,79
MNPR	Monopar Therapeutics Inc.	252,51	41,21	USD	−6,79	20,67	18,93	11,05	44,90	1 631,51
PAMT	Pamt Corp.	252,09	11,95	USD	−1,48	−2,45	−4,17	−7,22	−12,58
LRMR	Larimar Therapeutics, Inc.	251,63	3,93	USD	−0,25	8,56	9,78	46,64	29,70	−51,18
CERS	Cerus Corporation	250,98	1,31	USD	−1,50	0,00	8,26	−13,25	−13,25	−35,15
FACT	FACT II Acquisition Corp	250,02	10,28	USD			−0,10	0,59	2,90
ALLO	Allogene Therapeutics, Inc.	249,85	1,14	USD	−1,30	0,44	9,13	−20,07	−47,94	−52,90
PLMK	Plum Acquisition Corp. IV	249,22	0,00	USD		−100,00		−100,00	−100,00
CHPT	ChargePoint Holdings, Inc.	249,09	10,83	USD	5,97	−3,90	−2,17	−27,53	−26,02	−58,66
ATNI	ATN International, Inc.	249,05	16,36	USD	1,80	−3,76	8,70	2,80	−17,75	−40,64
STXS	Stereotaxis, Inc.	248,54	2,89	USD	−0,34	0,35	15,60	28,44	54,55	36,97
VOR	Vor Biopharma Inc.	248,15	1,98	USD	0,77	0,25	−4,59	782,48	97,50	117,51
WNEB	Western New England Bancorp, Inc.	247,95	12,23	USD	−1,69	−2,47	10,48	31,22	31,51	40,41
BRY	Berry Corporation	247,92	3,20	USD	−0,47	−4,34	13,70	21,02	−10,25	−39,72
FENC	Fennec Pharmaceuticals Inc.	247,86	9,07	USD	0,78	2,25	8,88	7,59	31,83	71,46
JRVR	James River Group Holdings, Ltd.	247,15	5,38	USD	−0,83	−4,18	−3,84	−9,19	32,31	−17,41
NWFL	Norwood Financial Corp.	246,69	26,79	USD	−0,04	−1,00	10,79	3,48	5,47	2,53
OM	Outset Medical, Inc.	245,53	13,82	USD	−1,36	−0,65	7,97	−33,97	53,81	88,37
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	245,20	2,41	USD	0,84	0,42	−4,07	−37,40	−54,78	−54,10
BTM	Bitcoin Depot Inc.	245,18	3,69	USD	4,83	1,93	−24,69	−20,99	183,85	135,03
UHG	United Homes Group, Inc.	244,96	4,18	USD	−1,18	0,24	5,03	16,76	8,01	−26,02
OZ	Belpointe PREP, LLC	244,77	64,00	USD	−0,16	1,65	3,21	−3,03	−12,33	−3,04
LIEN	Chicago Atlantic BDC, Inc.	244,41	10,71	USD	−1,29	−2,01	4,79	3,58	−8,62
JBIO	Jade Biosciences, Inc.	244,05	7,48	USD	−3,73	−5,32	−0,13	4,03
EDIT	Editas Medicine, Inc.	243,81	2,79	USD	1,09	8,56	26,24	46,07	62,21	−22,28
ELLO	Ellomay Capital Ltd.	243,17	18,86	USD		1,51	4,43	37,46		47,23
OSUR	OraSure Technologies, Inc.	243,00	3,26	USD	0,93	−1,51	17,27	12,80	−6,59	−20,68
GLDG	GoldMining Inc.	242,94	1,24	USD	12,27	33,14	54,03	60,39	49,97	34,60
PRQR	ProQR Therapeutics N.V.	242,82	2,30	USD	−5,92	2,44	6,22	20,68	20,68	24,26
ANNX	Annexon, Inc.	242,73	2,21	USD	1,84	7,28	−6,36	−15,00	−19,93	−61,57
FC	Franklin Covey Co.	242,60	19,21	USD	−0,57	−1,79	1,91	−15,41	−39,63	−50,74
MFIN	Medallion Financial Corp.	242,08	10,75	USD	0,37	1,80	4,62	11,86	22,86	44,68
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	241,13	7,99	USD	3,10	3,50	6,82	15,46	5,69	−9,10
OVLY	Oak Valley Bancorp	240,39	29,14	USD	−1,29	2,28	6,16	8,93	14,95	18,50
FVCB	FVCBankcorp, Inc.	240,20	13,33	USD	−0,30	−1,73	8,55	16,83	23,20	17,34
TENX	Tenax Therapeutics, Inc.	239,83	6,06	USD	1,08	1,85	2,54	0,00	−2,10	64,23
COPL	Copley Acquisition Corp	239,66	10,10	USD		0,20	0,00	1,00
DOUG	Douglas Elliman Inc.	239,33	2,85	USD	−1,72	4,78	27,23	5,95	66,67	74,85
ONTF	ON24, Inc.	238,86	5,61	USD	2,37	−1,92	13,79	1,45	−2,26	−5,08
FUNC	First United Corporation	238,74	36,76	USD	−0,49	−1,63	12,21	23,38	15,34	28,13
COSO	CoastalSouth Bancshares, Inc.	238,47	23,20	USD	3,80	7,01	15,02
ETHM	Dynamix Corporation	237,71	10,74	USD	−0,09	−1,29
HCAT	Health Catalyst, Inc.	237,50	3,38	USD	0,00	−0,29	19,43	−17,56	−21,21	−53,64
AOMR	Angel Oak Mortgage REIT, Inc.	236,94	9,97	USD	−0,80	1,12	9,20	8,61	2,47	−8,78
ISBA	Isabella Bank Corporation	236,90	32,18	USD	0,25	−4,54	−0,03	15,13
VYGR	Voyager Therapeutics, Inc.	236,43	4,26	USD	0,59	26,93	35,83	20,48	0,12	−30,42
KLTR	Kaltura, Inc.	236,41	1,54	USD	5,42	−3,20	−11,55	−30,98	−21,47	41,20
ELVA	Electrovaya Inc.	235,43	5,87	USD	−4,86	−3,29	27,06	77,88	157,46	204,15
MBCN	Middlefield Banc Corp.	235,32	29,12	USD	−3,86	−5,15	4,34	−0,41	11,53	15,60
GENC	Gencor Industries, Inc.	233,64	15,94	USD	−1,24	−1,97	7,27	11,55	25,31	−14,12
RAAQ	Real Asset Acquisition Corp.	233,22	0,00	USD			−100,00	−100,00
TKNO	Alpha Teknova, Inc.	233,04	4,36	USD	0,00	0,93	3,07	−26,48	−28,41	−5,01
SLSN	Solesence, Inc.	232,94	3,30	USD	1,38	−9,70	−0,45	−13,93
SLND	Southland Holdings, Inc.	232,14	4,29	USD	2,14	4,89	−5,30	11,72	31,60	19,83
MITT	AG Mortgage Investment Trust, Inc.	231,85	7,81	USD	0,39	3,31	5,54	5,40	4,27	5,97
EAF	GrafTech International Ltd.	230,53	8,93	USD	−9,98	−90,96	−29,69	−23,02	−23,02	31,30
RDCM	RADCOM Ltd.	230,51	14,25	USD	3,90	7,71	11,33	8,37	21,90	44,82
SRI	Stoneridge, Inc.	229,90	8,21	USD	1,86	−1,08	5,26	45,31	53,46	−35,46
ACIU	AC Immune SA	229,44	2,19	USD	−3,95	7,35	2,34	7,35	−9,13	−26,76
LPTH	LightPath Technologies, Inc.	228,62	5,33	USD	−6,00	−0,37	46,83	78,26	143,38	355,56
ASUR	Asure Software, Inc.	228,36	8,34	USD	3,92	−0,65	1,64	−15,96	−23,72	−2,74
INGN	Inogen, Inc.	227,97	8,46	USD	4,25	5,82	30,48	28,30	8,96	−25,18
CFFI	C&F Financial Corporation	227,93	70,39	USD	−1,28	−2,21	9,98	7,88	−0,24	25,14
MACI	Melar Acquisition Corp. I	227,46	0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
RGCO	RGC Resources, Inc.	227,44	22,04	USD	−1,87	−0,90	3,57	6,47	7,51	14,20
TNYA	Tenaya Therapeutics, Inc.	227,35	1,40	USD	3,33	23,45	108,55	120,10	206,59	−39,61
PBYI	Puma Biotechnology, Inc.	227,01	4,55	USD	−9,54	−9,72	23,31	22,31	29,63	102,22
MYFW	First Western Financial, Inc.	226,77	23,34	USD	2,39	−0,11	13,22	11,65	22,30	25,32
LCNB	LCNB Corp.	226,38	15,97	USD	−0,56	−1,30	10,21	11,06	6,11	5,27
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	226,17	3,21	USD	−3,89	−4,46	−10,08	−20,15	−18,94	64,62
EVC	Entravision Communications Corporation	226,08	2,48	USD	0,20	−4,05	3,54	19,47	43,64	28,09
ACRS	Aclaris Therapeutics, Inc.	225,87	2,08	USD	−0,71	8,03	27,91	36,27	13,93	78,21
SGMT	Sagimet Biosciences Inc.	225,85	7,02	USD	−1,34	−6,59	−19,64	26,17	90,63	178,37
ISTR	Investar Holding Corporation	225,63	22,93	USD	−0,91	−2,18	7,20	18,62	30,80	28,60
BPRN	Princeton Bancorp, Inc.	224,94	33,05	USD	0,15	−3,25	3,57	7,37	2,16	−7,22
PESI	Perma-Fix Environmental Services, Inc.	224,93	12,19	USD	1,16	2,52	9,03	23,26	59,97	25,41
OMSE	OMS Energy Technologies Inc.	223,89	5,78	USD	0,52	−10,04	−18,48	−30,36
FRGE	Forge Global Holdings, Inc.	223,09	17,99	USD	3,87	−4,56	−17,63	21,14	84,51	−4,05
SOPH	SOPHiA GENETICS SA	223,01	3,30	USD	1,85	−4,62	5,77	5,43	1,85	−12,00
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	222,82	7,35	USD	14,84	22,30	53,13	76,68	42,86	106,46
STIM	Neuronetics, Inc.	222,80	3,37	USD	4,33	1,20	−18,40	−9,41	−33,53	334,84
WTF	Waton Financial Limited	222,51	5,15	USD	12,94	7,74	17,05	−17,20
SVCC	Stellar V Capital Corp.	222,42	10,29	USD	0,19		0,10	1,28
HUMA	Humacyte, Inc.	221,23	1,42	USD	−1,05	−8,71	−42,94	−45,37	−54,21	−73,15
OGI	Organigram Global Inc.	221,14	1,65	USD	0,00	−4,62	14,58	22,22	55,66	−5,71
CDXS	Codexis, Inc.	221,12	2,45	USD	1,24	−10,26	−11,55	3,38	−13,12	−10,58
SMID	Smith-Midland Corporation	220,95	41,66	USD	−0,33	−3,50	11,54	37,17	19,82	36,55
RCKY	Rocky Brands, Inc.	220,93	29,61	USD	1,68	−2,69	11,44	27,14	50,61	−0,59
HWBK	Hawthorn Bancshares, Inc.	220,54	31,81	USD	1,34	−4,85	10,45	7,03	13,24	30,96
VABK	Virginia National Bankshares Corporation	220,10	40,82	USD	1,16	−1,90	10,68	10,62	13,74	2,92
RAPT	RAPT Therapeutics, Inc.	219,93	13,30	USD	2,86	16,87	35,58	42,09	47,12	−9,15
FBLA	FB Bancorp, Inc.	219,23	11,95	USD	0,17	−0,25	6,22	8,14	5,10
NXXT	NextNRG Inc.	219,08	1,80	USD	16,56	−1,37	31,02	−43,55	−37,46
OPBK	OP Bancorp	218,46	14,68	USD	2,92	0,94	15,38	18,93	20,00	19,22
SNBR	Sleep Number Corporation	218,15	9,58	USD	−0,93	−9,02	7,88	0,42	26,55	−31,72
NYXH	Nyxoah SA	217,88	5,82	USD	−0,43	−6,73	−21,88	−24,12	−42,38	−23,32
FLX	BingEx Limited - Depositary Receipt (Common Stock)	217,52	3,13	USD	−1,88	−2,49	−2,49	4,33	−63,31
SRG	Seritage Growth Properties	217,41	3,86	USD	3,21	5,18	34,49	32,19	8,43	−14,22
HYMC	Hycroft Mining Holding Corporation	217,38	5,74	USD	4,45	26,26	66,04	32,37	119,27	184,41
PVBC	Provident Bancorp, Inc.	217,00	12,87	USD	0,16	0,00	5,58	9,63	11,62	24,83
MFM	MFS Municipal Income Trust	216,65	5,26	USD	1,74	1,35	2,15	4,16	−3,49	−6,74
XGN	Exagen Inc.	216,47	9,84	USD	1,76	−0,20	6,96	35,72	204,64	213,38
PINE	Alpine Income Property Trust, Inc.	216,24	15,28	USD	−1,23	0,07	8,06	−0,65	−7,84	−18,94
FFAI	Faraday Future Intelligent Electric Inc.	216,00	1,76	USD	−2,76	−21,08	−28,74	41,94
GPJA	Georgia Power Company - Preferred Security	215,05	23,22	USD	0,78	3,20	3,80	8,25	2,43	−5,65
STRZ	Starz Entertainment Corp.	214,59	12,85	USD	1,98	0,63	−7,82	−28,81
CCRD	CoreCard Corporation	214,49	27,52	USD	1,05	−0,52	1,12	−1,56	33,04	87,37
BW	Babcock & Wilcox Enterprises, Inc.	214,25	2,16	USD	1,41	−3,14	63,64	71,43	98,17	89,47
IMRX	Immuneering Corporation	214,12	5,95	USD	7,99	3,48	83,08	179,34	291,45	404,24
GEOS	Geospace Technologies Corporation	213,88	16,70	USD	−7,38	−15,74	15,25	151,13	123,56	72,52
MERC	Mercer International Inc.	213,65	3,20	USD	−1,08	−4,05	8,31	−12,47	−54,42	−43,75
INBK	First Internet Bancorp	213,56	24,51	USD	0,33	−2,41	11,82	3,90	−13,27	−27,44
FCCO	First Community Corporation	213,13	27,73	USD	0,36	1,69	11,14	18,96	19,47	31,42
EARN	Ellington Credit Company	212,59	5,66	USD	0,35	−0,88	0,53	0,35	−11,70	−16,89
FRAF	Franklin Financial Services Corporation	212,45	47,55	USD	0,63	1,82	18,02	30,96	28,41	47,67
SNFCA	Security National Financial Corporation	211,55	8,56	USD	1,66	−4,89	−2,73	−10,48	−27,87	5,74
ABAT	American Battery Technology Company	210,82	2,38	USD	−0,63	−3,44	10,93	63,36	136,14	129,33
FXNC	First National Corporation	210,80	23,45	USD	−0,47	0,39	10,09	19,04	2,18	35,16
INFU	InfuSystem Holdings, Inc.	210,08	10,28	USD	1,23	−4,59	16,48	68,33	68,33	76,11
MPV	Barings Participation Investors	209,77	19,56	USD	−0,54	−1,89	4,45	9,51	26,95	21,82
EGAN	eGain Corporation	209,73	7,74	USD	19,14	23,12	34,44	35,15	57,08	38,78
INR	Infinity Natural Resources, Inc.	209,21	13,73	USD	−2,69	−7,85	−4,52	−17,04	−12,27
PAL	Proficient Auto Logistics, Inc.	208,04	7,50	USD	0,00	−5,06	23,97	2,46	−27,47	−58,10
CVRX	CVRx, Inc.	207,86	7,95	USD	1,66	1,27	9,81	21,19	−31,29	−5,58
SSSS	SuRo Capital Corp.	207,83	8,70	USD	0,58	0,00	2,59	17,73	59,63	124,23
MGRM	Monogram Technologies Inc.	207,65	5,75	USD	0,77	−0,79	6,56	126,54	139,75	131,08
ELMD	Electromed, Inc.	207,56	24,86	USD	1,59	0,53	33,37	18,66	−2,24	44,12
EGHA	EGH Acquisition Corp.	205,31	0,00	USD	−100,00	−100,00	−100,00
CBNA	Chain Bridge Bancorp, Inc.	204,40	31,15	USD	1,73	3,01	15,97	18,49	38,88
BHR	Braemar Hotels & Resorts Inc.	203,98	2,99	USD	0,34	8,33	41,04	24,07	−0,66	4,55
IPOD	Dune Acquisition Corporation II	203,85	0,00	USD		−100,00	−100,00
UTMD	Utah Medical Products, Inc.	203,18	63,18	USD	−0,35	1,56	12,20	12,50	7,60	−4,59
MASS	908 Devices Inc.	203,00	5,63	USD	3,49	−9,92	−11,06	−18,88	103,99	57,70
RCMT	RCM Technologies, Inc.	202,98	27,46	USD	0,20	1,23	20,83	17,62	47,19	44,17
AVBH	Avidbank Holdings, Inc.	202,93	25,61	USD	2,24	2,03	10,15
DBI	Designer Brands Inc.	202,80	4,17	USD	−11,84	12,40	43,30	9,16	3,22	−30,38
REI	Ring Energy, Inc.	202,39	0,98	USD	−2,01	−10,10	22,95	26,90	−10,10	−37,98
PERF	Perfect Corp.	201,82	1,95	USD	1,56	−4,88	0,52	7,44	7,14	5,41
WHF	WhiteHorse Finance, Inc.	201,75	8,68	USD	−0,91	1,52	2,48	−3,66	−13,50	−27,42
NB	NioCorp Developments Ltd.	201,26	4,26	USD	−0,12	−7,28	−10,02	64,67	97,45	158,48
ISSC	Innovative Solutions and Support, Inc.	200,78	11,40	USD	−1,94	−12,01	−35,48	−3,10	71,35	77,22
HRTX	Heron Therapeutics, Inc.	200,76	1,31	USD	0,00	−2,96	−0,76	−37,62	−45,19	−27,22
VLN	Valens Semiconductor Ltd.	200,35	1,96	USD	−1,76	−2,74	−5,10	−10,73	−9,49	−4,63
LPA	Logistic Properties of the Americas	200,03	6,35	USD	0,09	−2,22	2,35	−19,88	−34,17	−39,33
ELA	Envela Corporation	200,01	7,70	USD	2,80	3,08	28,55	36,77	29,85	46,11
MCRB	Seres Therapeutics, Inc.	199,95	22,84	USD	17,98	20,59	60,73	177,52	49,18	19,72
EFSI	Eagle Financial Services, Inc.	197,90	37,35	USD	0,13	−0,21	12,87	22,22	15,63
NKSH	National Bankshares, Inc.	197,32	31,02	USD	−0,45	−1,02	7,15	15,36	12,80	6,71
COOK	Traeger, Inc.	197,02	1,45	USD	−1,36	15,08	2,84	−1,36	−33,49	−57,23
HOUR	Hour Loop, Inc.	196,58	5,59	USD	53,18	302,23	202,22	340,24	225,06	343,73
SGC	Superior Group of Companies, Inc.	196,35	12,34	USD	1,02	−6,13	10,04	19,41	−10,68	−12,58
DSX	Diana Shipping Inc.	196,32	1,79	USD	7,19	9,15	14,74	15,48	−1,10	−22,51
JAKK	JAKKS Pacific, Inc.	196,28	17,61	USD	0,06	−0,90	7,25	−18,77	−31,45	−24,94
INSG	Inseego Corp.	195,38	13,00	USD	−1,77	5,47	90,41	69,78	38,35	−9,62
HBB	Hamilton Beach Brands Holding Company	195,13	14,48	USD	−4,17	−1,76	3,13	−21,48	−28,71	−48,01
RMAX	RE/MAX Holdings, Inc.	194,67	9,72	USD	0,21	3,18	20,75	23,04	15,30	−8,22
OABI	OmniAb, Inc.	194,48	1,58	USD	−7,31	−0,94	−19,54	5,67	−53,38	−60,08
FBRX	Forte Biosciences, Inc.	194,33	10,99	USD	−2,40	−0,09	8,01	−2,92	69,08	45,37
CXDO	Crexendo, Inc.	194,08	6,44	USD	−2,35	1,82	7,07	12,89	−0,54	47,25
QMMM	QMMM Holdings Limited	193,94	11,27	USD	48,11	112,66	349,05	934,06	666,75	82,97
FIGX	FIGX Capital Acquisition Corp.	193,86	10,00	USD	−9,58
QSI	Quantum-Si incorporated	193,51	1,05	USD	−2,78	−6,25	−17,32	−39,66	−18,60	15,28
BYND	Beyond Meat, Inc.	193,41	2,52	USD	2,64	1,00	−5,08	−23,95	−24,85	−57,35
TRUE	TrueCar, Inc.	193,30	2,20	USD	1,85	0,00	7,32	56,03	4,27	−26,42
LYEL	Lyell Immunopharma, Inc.	193,10	13,02	USD	7,16	17,51	18,58	2,04	−12,41	−44,36
CCCC	C4 Therapeutics, Inc.	192,56	2,71	USD	−0,30	4,30	8,48	56,76	14,91	−49,78
TCX	Tucows Inc.	192,43	17,39	USD	−2,47	−4,87	−12,61	−10,31	−14,21	−15,13
WOLF	Wolfspeed, Inc.	192,20	1,24	USD	−1,20	−0,40	−16,55	−11,15	−79,24	−84,99
SGHT	Sight Sciences, Inc.	191,48	3,68	USD	−0,27	−9,36	−13,21	−12,38	55,93	−42,05
ENTA	Enanta Pharmaceuticals, Inc.	191,32	8,95	USD	1,13	6,55	29,71	19,81	23,96	−22,44
FSFG	First Savings Financial Group, Inc.	191,09	27,57	USD	2,00	0,55	7,74	6,45	11,80	17,77
TLSI	TriSalus Life Sciences, Inc.	190,87	5,02	USD	0,70	−3,74	27,22	−6,77	−6,25	0,50
TNXP	Tonix Pharmaceuticals Holding Corp.	190,77	25,28	USD	−4,75	−14,68	−45,62	−37,81	94,16	77,40
SLS	SELLAS Life Sciences Group, Inc.	190,20	1,90	USD	−0,79	−1,30	19,94	17,70	59,24	59,24
ELTX	Elicio Therapeutics, Inc.	190,10	11,69	USD	1,82	11,01	27,05	49,28	48,15	176,34
FORR	Forrester Research, Inc.	189,68	9,95	USD	1,74	2,16	−0,30	−6,84	−3,86	−44,04
TWIN	Twin Disc, Incorporated	189,48	13,39	USD	2,84	5,98	50,45	80,95	63,09	13,47
KINS	Kingstone Companies, Inc.	188,80	13,36	USD	−2,59	−0,78	−11,38	−12,31	−10,49	47,90
SANG	Sangoma Technologies Corporation	188,65	5,61	USD	0,18	−8,03	−2,26	−1,23	17,12	7,57
EPRX	Eupraxia Pharmaceuticals Inc.	187,73	5,27	USD	−2,23	−1,68	0,19	36,18	25,78	106,67
KRMD	KORU Medical Systems, Inc.	187,51	4,08	USD	0,49	−3,32	3,03	32,47	29,11	65,85
SDHC	Smith Douglas Homes Corp.	187,43	20,79	USD	−1,05	6,02	13,05	7,89	−3,44	−39,77
TRDA	Entrada Therapeutics, Inc.	186,99	5,26	USD	−0,57	−3,84	1,35	−36,78	−51,16	−64,46
LTRX	Lantronix, Inc.	186,52	4,77	USD	1,06	−3,93	59,53	107,39	69,75	28,92
DMRC	Digimarc Corporation	185,83	8,61	USD	3,24	−0,58	−23,26	−35,79	−44,24	−66,64
BLFY	Blue Foundry Bancorp	185,22	9,41	USD	−0,91	1,33	9,47	4,48	−2,55	−10,26
FNKO	Funko, Inc.	183,77	3,37	USD	3,06	−2,60	36,99	−29,94	−62,41	−64,93
KGEI	Kolibri Global Energy Inc.	182,75	5,14	USD	−1,53	−8,87	−15,18	−24,63	−34,85	71,91
IRWD	Ironwood Pharmaceuticals, Inc.	182,74	1,12	USD	−2,60	−14,77	25,43	84,85	−25,00	−75,06
VPV	Invesco Pennsylvania Value Municipal Income Trust	182,47	10,21	USD	1,14	2,51	1,39	4,61	−2,39	−8,27
VOXR	Vox Royalty Corp.	182,47	3,60	USD	1,55	−2,31	7,31	6,05	48,55	39,88
TTEC	TTEC Holdings, Inc.	182,47	3,77	USD	−0,26	−0,53	10,23	−24,75	6,50	−15,28
MIMI	Mint Incorporation Limited	182,34	7,29	USD	10,96	7,21	−26,66	19,70	33,27
BIOA	BioAge Labs, Inc.	182,12	5,08	USD	6,72	3,04	17,32	14,16	11,65
SPCE	Virgin Galactic Holdings, Inc.	181,86	3,26	USD	1,24	4,82	5,16	1,24	−4,40	−44,18
MDWD	MediWound Ltd.	181,84	16,72	USD	2,64	0,12	−10,25	−22,59	−1,24	0,72
EXFY	Expensify, Inc.	181,13	1,96	USD	1,82	−0,26	14,66	−16,09	−44,93	−12,72
CRNT	Ceragon Networks Ltd.	180,73	2,02	USD	1,00	−0,49	1,51	−17,21	−20,78	−27,08
CURX	Curanex Pharmaceuticals Inc	180,48	7,52	USD	4,01	34,29
ASMB	Assembly Biosciences, Inc.	179,91	23,45	USD	−1,53	−5,06	−2,17	44,40	110,88	38,02
SPKL	Spark I Acquisition Corporation	179,82	10,95	USD	−0,36	−0,45	−0,09	0,64	1,77	4,68
ATLO	Ames National Corporation	179,49	20,17	USD	0,05	0,95	8,97	12,74	8,56	11,50
PLG	Platinum Group Metals Ltd.	179,25	1,66	USD	0,00	3,75	9,21	2,47	37,19	40,68
VUZI	Vuzix Corporation	177,89	2,30	USD	−5,35	8,49	11,38	−22,56	−16,67	135,80
SWKH	SWK Holdings Corporation	177,52	14,57	USD	−0,34	−2,28	−1,09	2,03	−12,12	−14,80
AARD	Aardvark Therapeutics, Inc.	177,48	8,18	USD	−4,88	−1,45	−31,78	−30,74	−19,25
CPSS	Consumer Portfolio Services, Inc.	177,35	7,98	USD	3,10	−0,13	−0,50	−16,44	−15,20	−11,33
FTLF	FitLife Brands, Inc.	177,26	18,88	USD	0,77	1,37	29,99	31,90	27,10	12,86
ISPR	Ispire Technology Inc.	176,71	3,10	USD	0,00	−2,52	26,53	16,10	−27,91	−53,45
ATLN	Atlantic International Corp.	176,24	3,23	USD	−10,28	−18,43	69,11	34,02	−9,52
FSP	Franklin Street Properties Corp.	175,76	1,70	USD	0,89	2,11	7,28	−5,83	−4,78	3,35
SMHI	SEACOR Marine Holdings Inc.	175,62	6,51	USD	0,93	1,56	1,40	18,80	22,60	−34,31
FF	FutureFuel Corp.	175,43	4,00	USD	1,14	3,22	6,80	2,96	−8,98	−30,95
ANNA	AleAnna, Inc.	175,41	4,31	USD	2,48	0,33	−7,22	−54,54	−29,04
QTRX	Quanterix Corporation	175,32	4,51	USD	−0,88	−0,88	−5,05	−16,01	−39,05	−62,39
MDXH	MDxHealth SA	175,22	3,54	USD	0,28	−0,28	33,08	68,57	137,58	25,09
VGZ	Vista Gold Corp.	175,18	1,40	USD	2,19	13,82	35,92	45,41	92,31	139,40
MRBK	Meridian Corporation	174,49	15,63	USD	−0,26	−0,70	7,35	19,31	7,42	35,79
TIL	Instil Bio, Inc.	174,17	25,80	USD	−18,10	−4,44	−7,81	−21,56	40,91	80,42
TBI	TrueBlue, Inc.	173,97	5,82	USD	−0,68	−2,51	0,00	−10,32	2,11	−21,35
EWCZ	European Wax Center, Inc.	173,66	4,00	USD	−3,73	−6,64	−3,96	−31,30	−27,84	−41,87
EPM	Evolution Petroleum Corporation	173,57	5,18	USD	2,17	0,39	7,92	8,14	5,71	9,51
CHCI	Comstock Holding Companies, Inc.	173,46	17,22	USD	−7,19	8,88	26,56	73,12	140,91	123,70
SRFM	Surf Air Mobility Inc.	173,45	4,05	USD	1,76	−6,68	1,50	69,46	−2,64	293,20
BDTX	Black Diamond Therapeutics, Inc.	173,22	3,04	USD	3,57	10,73	26,88	18,02	61,97	−43,61
OVBC	Ohio Valley Banc Corp.	173,13	36,75	USD	0,68	−0,68	7,27	18,13	15,93	51,86
ESCA	Escalade, Incorporated	173,10	12,54	USD	−2,49	−0,48	6,27	−16,62	−16,95	−4,27
NXDT	NexPoint Diversified Real Estate Trust	172,14	3,63	USD	−4,47	−7,63	−18,43	−8,56	−20,04	−35,64
HNVR	Hanover Bancorp, Inc.	171,62	22,88	USD	−0,09	1,46	8,59	5,15	6,52	31,12
WLAC	Willow Lane Acquisition Corp.	171,59	10,29	USD	0,29	0,19	0,15	1,08	3,00
ONL	Orion Properties Inc.	171,17	3,04	USD	1,00	2,36	17,83	44,76	21,60	−25,49
TVGN	Tevogen Bio Holdings Inc.	170,97	0,88	USD	1,88	−3,00	−1,98	−38,27	−22,57	109,77
MBOT	Microbot Medical Inc.	170,85	4,50	USD	22,98	18,14	45,66	60,18	210,41	413,75
RGP	Resources Connection, Inc.	170,01	5,14	USD	2,80	0,59	11,74	0,00	−29,40	−46,23
CMT	Core Molding Technologies, Inc.	169,94	19,85	USD	0,30	3,39	16,63	23,68	44,26	15,14
VTYX	Ventyx Biosciences, Inc.	169,89	2,38	USD	−5,36	−0,63	−15,12	−3,05	60,07	9,91
CRBU	Caribou Biosciences, Inc.	169,02	1,82	USD	−2,94	−2,94	4,91	44,05	56,47	5,52
TGEN	Tecogen Inc.	168,77	6,60	USD	−6,25	−13,61	−30,01	10,00
MSGY	Masonglory Limited	168,75	13,50	USD	−2,88	0,97	12,50
KYTX	Kyverna Therapeutics, Inc.	168,66	3,90	USD	−1,02	5,12	20,37	15,04	50,00	−46,87
PEBK	Peoples Bancorp of North Carolina, Inc.	168,38	31,72	USD	0,02	0,11	12,27	12,43	18,34	16,86
HAIN	The Hain Celestial Group, Inc.	168,32	1,86	USD	2,47	3,61	14,42	5,37	−59,01	−77,98
FMFC	Kandal M Venture Limited	168,32	10,52	USD	−5,82	6,69	39,34
CLYM	Climb Bio, Inc.	168,05	2,48	USD	3,77	11,21	45,88	78,42	68,71
POWW	Outdoor Holding Company	168,05	1,44	USD	−0,35	0,35	25,88	8,71	2,50	2,50
DSP	Viant Technology Inc.	167,72	10,32	USD	0,19	−0,77	−17,24	−29,07	−29,65	2,48
UBFO	United Security Bancshares	167,59	9,59	USD	0,63	0,74	9,23	11,25	3,90	19,13
CHGG	Chegg, Inc.	167,12	1,55	USD	−9,36	5,44	35,96	−4,91	77,61	−18,42
BIOX	Bioceres Crop Solutions Corp.	167,05	2,66	USD	−1,84	−4,66	−14,19	−47,32	−48,75	−73,66
OXSQ	Oxford Square Capital Corp.	166,96	2,19	USD	−0,45	0,00	−7,20	−4,37	−22,06	−25,00
VNTG	Vantage Corp	166,60	5,95	USD	1,88	6,44	21,18
IBAC	IB Acquisition Corp.	166,31	0,00	USD	−100,00			−100,00	−100,00
ACU	Acme United Corporation	166,09	43,88	USD	−1,08	2,00	7,26	10,58	17,61	2,05
ARAY	Accuray Incorporated	165,92	1,56	USD	2,98	2,30	11,87	20,54	−16,40	−19,01
SHIP	Seanergy Maritime Holdings Corp.	165,90	8,15	USD	2,00	4,62	9,69	26,95	14,95	−20,72
AVD	American Vanguard Corporation	165,39	5,73	USD	2,50	6,11	23,23	15,99	22,44	−8,47
CZWI	Citizens Community Bancorp, Inc.	164,87	16,50	USD	0,06	−0,18	9,85	16,20	11,26	23,69
DERM	Journey Medical Corporation	164,77	7,02	USD	0,14	−2,64	−7,27	−5,01	36,58	50,00
ZVIA	Zevia PBC	164,59	2,44	USD	−5,23	−12,68	−26,13	−6,32	12,67	139,71
BVFL	BV Financial, Inc.	164,54	16,69	USD	−0,06	−0,54	8,38	12,39	10,53	17,12
AEYE	AudioEye, Inc.	164,50	13,22	USD	2,68	2,88	30,89	4,34	4,84	−32,62
CFBK	CF Bankshares Inc.	164,42	25,50	USD	3,07	3,66	6,38	6,87	12,19	18,99
RANG	Range Capital Acquisition Corp.	164,38	0,00	USD	−100,00		−100,00		−100,00
ESOA	Energy Services of America Corporation	164,21	9,88	USD	−0,05	−2,99	3,62	−10,14	−0,05	5,61
MNSB	MainStreet Bancshares, Inc.	164,18	22,02	USD	−0,50	−2,78	8,79	20,99	34,76	29,61
TAVI	Tavia Acquisition Corp.	163,98	10,30	USD	0,10	0,05	0,00	0,59	2,49
SEVN	Seven Hills Realty Trust	163,86	10,96	USD	0,23	1,34	4,43	−7,31	−12,63	−20,20
JYNT	The Joint Corp.	163,69	10,68	USD	0,38	−0,56	−0,56	−11,07	−2,73	−1,75
MRCC	Monroe Capital Corporation	163,58	7,55	USD	−0,13	1,07	10,22	16,33	−7,48	−4,55
NPWR	NET Power Inc.	163,55	2,10	USD	−4,55	−17,65	−21,93	−28,08	−69,70	−73,21
CURV	Torrid Holdings Inc.	163,54	1,65	USD	−7,31	−24,32	−21,81	−66,54	−73,69	−74,93
PIM	Putnam Master Intermediate Income Trust	162,62	3,38	USD	−0,15	0,75	1,05	0,75	2,27	0,75
ZENA	ZenaTech, Inc.	162,58	4,70	USD	−2,29	−4,67	−6,75	9,56	59,86
USAU	U.S. Gold Corp.	161,96	12,76	USD	2,33	−2,82	6,16	−9,57	45,66	143,98
HFFG	HF Foods Group Inc.	161,96	3,06	USD	−1,13	−6,86	3,56	−16,76	55,08	−0,81
CBFV	CB Financial Services, Inc.	161,90	32,56	USD	−0,76	−2,19	5,78	13,73	14,33	21,72
KULR	KULR Technology Group, Inc.	161,76	4,10	USD	1,23	−12,77	−21,00	−56,57	−58,33	116,52
ACTU	Actuate Therapeutics, Inc.	160,90	7,86	USD	−4,61	−6,87	−2,00	−12,28	13,09	−3,56
CHRS	Coherus Oncology, Inc.	160,39	1,38	USD	6,98	18,97	68,11	66,27	32,69	11,29
ONEG	OneConstruction Group Limited	160,03	12,31	USD	0,74	3,01	90,85	241,94	430,60
PLBY	Playboy, Inc.	159,99	1,69	USD	−2,87	3,05	−1,74	6,29	26,12	206,94
FOSL	Fossil Group, Inc.	159,73	2,98	USD	−2,93	−2,61	78,44	104,11	115,94	181,13
FRD	Friedman Industries, Incorporated	159,61	22,61	USD	4,10	18,44	40,96	34,10	45,03	56,25
PMTS	CPI Card Group Inc.	159,60	14,08	USD	−1,54	−9,63	6,26	−35,38	−50,05	−44,13
RFAI	RF Acquisition Corp II	159,43	10,62	USD		0,09			2,61	5,04
LGCY	Legacy Education Inc.	159,09	12,85	USD	3,38	6,55	18,11	35,41	82,27
TEAD	Teads Holding Co.	158,12	1,66	USD	2,15	−4,86	−3,76
SVCO	Silvaco Group, Inc.	157,49	5,32	USD	−0,75	−0,37	32,83	10,60	10,14	−62,48
CRGO	Freightos Limited	157,41	3,13	USD	−0,95	−4,57	0,97	32,63	36,68	103,25
NRDY	Nerdy, Inc.	157,34	1,30	USD	−2,99	−4,41	1,56	−26,97	−19,75	38,81
RAIL	FreightCar America, Inc.	156,84	8,20	USD	−1,91	−3,98	−8,89	−1,56	16,98	−0,49
CGTX	Cognition Therapeutics, Inc.	156,24	2,40	USD	−7,85	−1,03	218,75	714,43	461,13	322,08
SSTI	SoundThinking, Inc.	156,15	12,21	USD	−0,73	−4,08	6,92	−24,86	−24,72	−4,98
LARK	Landmark Bancorp, Inc.	156,10	26,99	USD	0,45	1,59	9,46	−4,96	16,19	35,02
NTHI	NeOnc Technologies Holdings, Inc.	156,02	8,20	USD	1,74	10,59	71,19	10,51
BARK	BARK, Inc.	155,84	0,92	USD	4,68	1,70	16,15	−2,38	−40,80	−43,36
OCCI	OFS Credit Company, Inc.	155,28	5,98	USD	0,17	0,17	10,54	−1,16	−15,66	−18,86
ELDN	Eledon Pharmaceuticals, Inc.	155,09	2,58	USD	−4,61	−0,19	−4,79	−16,07	−31,79	1,77
FLD	Fold Holdings, Inc.	155,08	3,33	USD	2,15	−6,98	−16,96	−24,15	−56,07	−69,25
KEQU	Kewaunee Scientific Corporation	155,04	54,32	USD	1,11	−4,17	2,50	38,27	7,04	3,54
BFIN	BankFinancial Corporation	154,51	12,40	USD	−0,16	0,16	14,92	5,89	−3,50	8,01
CABA	Cabaletta Bio, Inc.	154,10	1,68	USD	−0,88	16,21	23,90	−32,06	−8,92	−60,45
BEEP	Mobile Infrastructure Corporation	153,93	3,60	USD	−9,88	−7,33	−1,23	−6,12	0,70	8,91
AREC	American Resources Corporation	153,86	1,82	USD	−2,41	−11,41	13,35	178,63	228,53	295,36
GGT	The Gabelli Multimedia Trust Inc.	153,75	4,28	USD	0,23	0,23	1,66	6,47	−10,83	−15,75
DCGO	DocGo Inc.	153,48	1,57	USD	−0,63	0,64	0,00	2,61	−48,18	−56,75
NVCT	Nuvectis Pharma, Inc.	153,06	6,41	USD	−4,04	−2,29	6,83	−27,57	−7,50	3,72
HIT	Health In Tech, Inc.	152,79	2,71	USD	−0,73	−1,45	9,27	330,23	−62,10
PHOE	Phoenix Asia Holdings Limited	152,70	7,64	USD	0,99	−0,46	−5,80	118,14
ACOG	Alpha Cognition Inc.	152,62	9,52	USD	7,02	14,76	−3,79	1,60	79,38
MDV	Modiv Industrial, Inc.	152,20	15,00	USD	−1,70	−1,12	0,00	6,61	−6,37	−6,77
ECBK	ECB Bancorp, Inc.	152,10	17,00	USD	1,25	−0,12	7,94	6,99	14,32	23,19
EP	Empire Petroleum Corporation	152,04	4,50	USD	−9,19	−10,81	−0,35	−13,22	−33,86	−8,64
MRAM	Everspin Technologies, Inc.	152,01	6,74	USD	3,46	4,74	12,63	13,58	25,65	29,77
BANX	ArrowMark Financial Corp.	151,67	21,28	USD	0,79	3,11	3,68	5,07	0,31	4,81
VTN	Invesco Trust for Investment Grade New York Municipals	151,55	10,37	USD	1,51	2,51	−1,01	3,91	−1,29	−9,40
BOOM	DMC Global Inc.	151,48	7,36	USD	3,81	9,85	25,81	2,36	−10,79	−32,72
STRS	Stratus Properties Inc.	151,33	18,72	USD	−2,39	−3,79	18,50	−1,82	1,31	−25,70
BCBP	BCB Bancorp, Inc.	150,96	8,78	USD	0,46	−1,35	2,93	10,16	−11,13	−25,47
NKTX	Nkarta, Inc.	150,93	2,12	USD	−5,97	0,24	7,32	11,84	15,49	−60,06
AMPY	Amplify Energy Corp.	150,88	3,74	USD	−2,73	−8,23	4,92	14,92	−1,45	−40,90
THTX	Theratechnologies Inc.	150,81	3,28	USD	0,31	1,23	2,66	27,13	115,79	168,85
CLAR	Clarus Corporation	150,54	3,92	USD	7,10	7,99	13,62	15,98	−11,51	−3,69
GLSI	Greenwich LifeSciences, Inc.	150,36	11,16	USD	2,10	−2,79	−8,37	15,53	−7,77	−23,03
TAYD	Taylor Devices, Inc.	150,26	47,78	USD	−0,27	−2,49	8,31	30,51	46,16	−7,44
MXCT	MaxCyte, Inc.	149,76	1,40	USD	−0,35	1,08	1,81	−34,65	−59,97	−62,93
ACR	ACRES Commercial Realty Corp.	149,27	21,03	USD	−1,08	0,14	6,81	16,06	−0,47	35,24
STRW	Strawberry Fields REIT, Inc.	148,77	11,45	USD	−3,46	−1,80	7,71	10,95	−6,30	1,78
CRDF	Cardiff Oncology, Inc.	148,69	2,24	USD	3,00	6,43	−6,49	−42,40	−42,02	5,92
GMGI	Golden Matrix Group, Inc.	148,10	1,06	USD	4,41	−13,41	−23,93	−44,53	−49,29	−56,35
EML	The Eastern Company	147,27	24,15	USD	0,79	1,64	7,14	2,42	−14,21	−18,85
LNSR	LENSAR, Inc.	147,25	12,34	USD	1,40	0,49	−4,12	−5,87	−16,96	172,41
RDNW	RideNow Group, Inc.	147,20	3,87	USD	−1,78	0,00
BSET	Bassett Furniture Industries, Incorporated	147,16	16,88	USD	0,48	0,36	2,55	4,07	9,26	22,41
SUNS	Sunrise Realty Trust, Inc.	147,10	10,96	USD	1,11	−0,90	10,37	1,01	−1,26	−17,96
ARBE	Arbe Robotics Ltd.	146,42	1,30	USD	1,16	0,38	1,95	−24,13	1,16	−34,42
EGG	Enigmatig Limited	145,75	5,83	USD	−4,58	3,19	10,00
SGMO	Sangamo Therapeutics, Inc.	145,51	0,53	USD	−2,52	2,58	16,74	0,64	−48,71	−26,22
ACHV	Achieve Life Sciences, Inc.	145,33	2,92	USD	3,36	−1,85	17,00	−23,63	−6,85	−29,77
IH	iHuman Inc. - Depositary Receipt (Common Stock)	145,29	2,82	USD	2,92	0,89	0,71	20,00	35,58	79,62
FCAP	First Capital, Inc.	145,04	43,34	USD	0,05	5,45	21,64	−3,17	12,69	32,17
CCLD	CareCloud, Inc.	144,74	3,42	USD	−2,01	−10,94	27,85	56,88	106,02	47,41
CYBN	Cybin Inc.	144,30	6,26	USD	−6,91	−16,24	−15,91	−29,61	−14,06	−21,57
WHG	Westwood Holdings Group, Inc.	143,31	17,19	USD	−0,87	−3,21	4,95	12,21	11,77	34,19
RBKB	Rhinebeck Bancorp, Inc.	143,26	13,28	USD	−2,50	−0,67	6,80	13,80	28,31	63,35
LAKE	Lakeland Industries, Inc.	142,81	15,01	USD	0,20	−1,18	6,23	−16,70	−25,66	−29,89
LFVN	LifeVantage Corporation	142,19	11,44	USD	−5,53	−12,67	−13,98	−8,63	−25,71	17,09
MED	Medifast, Inc.	142,12	13,84	USD	2,14	−1,35	7,70	8,98	−4,16	−25,23
CAAS	China Automotive Systems, Inc.	141,50	4,69	USD	5,63	13,83	15,80	10,61	6,35	34,77
GPMT	Granite Point Mortgage Trust Inc.	141,47	2,98	USD	−0,83	3,29	5,48	14,37	6,23	13,93
VRM	Vroom, Inc.	140,13	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
AMTX	Aemetis, Inc.	140,11	2,26	USD	−5,44	−11,02	−15,36	15,90	29,89	2,26
SBFG	SB Financial Group, Inc.	139,96	22,01	USD	−0,41	4,81	6,38	20,74	9,01	27,30
FNWD	Finward Bancorp	139,76	32,32	USD	−0,97	0,98	14,51	8,62	16,58	17,94
GAIA	Gaia, Inc.	139,72	5,58	USD	0,36	−1,76	35,11	13,65	36,10	12,73
DLNG	Dynagas LNG Partners LP - Limited Partnership	139,18	3,81	USD	1,06	5,54	5,83	3,25	−3,54	2,97
RMBI	Richmond Mutual Bancorporation, Inc.	139,16	14,56	USD	−1,09	−1,56	3,85	6,82	23,39	18,37
ZURA	Zura Bio Limited	139,02	2,24	USD	1,82	9,80	57,75	77,78	77,78	−38,12
PLCE	The Children's Place, Inc.	138,99	6,27	USD	15,26	23,67	42,50	−8,60	−21,03	23,43
RELL	Richardson Electronics, Ltd.	138,78	9,63	USD	−1,43	−2,03	0,42	3,44	−24,35	−15,53
IVVD	Invivyd, Inc.	138,76	1,16	USD	1,32	18,71	44,75	16,74	14,36	41,89
KYIV	Kyivstar Group Ltd.	138,42	10,57	USD	−2,49	−13,29
AISP	Airship AI Holdings, Inc.	137,85	4,32	USD	0,47	−3,36	−9,81	−12,55	23,61	56,81
HQI	HireQuest, Inc.	137,75	9,80	USD	−2,68	0,41	1,56	−2,39	−29,82	−31,56
SAMG	Silvercrest Asset Management Group Inc.	137,59	16,18	USD	2,31	−1,25	−0,03	7,90	−5,85	5,37
DHX	DHI Group, Inc.	135,90	2,99	USD	0,67	8,73	23,55	26,16	39,07	82,32
AXTI	AXT, Inc.	135,72	3,10	USD	−0,16	7,07	45,09	74,44	91,67	33,84
JHS	John Hancock Income Securities Trust	135,39	11,62	USD	0,13	0,39	1,44	4,26	3,15	−0,30
REKR	Rekor Systems, Inc.	135,07	1,10	USD	1,38	−1,34	0,45	−21,91	−4,74	−3,07
CGEN	Compugen Ltd.	134,97	1,44	USD	0,91	2,34	−3,80	−17,07	−13,07	−21,15
EBMT	Eagle Bancorp Montana, Inc.	134,95	17,32	USD	−1,31	−1,20	8,86	3,96	−0,06	15,08
GTE	Gran Tierra Energy Inc.	134,80	3,82	USD	−3,05	−7,06	2,41	−19,58	−17,85	−42,21
MPTI	M-tron Industries, Inc.	134,18	45,89	USD	2,16	2,02	5,25	−1,61	2,64	37,77
SKYX	SKYX Platforms Corp.	132,94	1,20	USD	0,84	3,45	3,45	−4,00	−6,25	42,25
NEOV	NeoVolta Inc.	132,92	3,90	USD	3,32	8,50	−20,83	27,29	33,39	23,85
GNLX	Genelux Corporation	132,88	3,56	USD	5,64	6,91	13,02	39,06	−15,24	27,14
DLTH	Duluth Holdings Inc.	132,62	3,85	USD	1,58	69,60	68,86	99,48	38,99	−1,53
BRCC	BRC Inc.	131,39	1,62	USD	5,56	4,19	12,15	−2,71	−24,53	−58,59
MAPS	WM Technology, Inc.	131,35	1,22	USD	4,70	−1,21	31,40	10,36	−9,26	37,24
ASPS	Altisource Portfolio Solutions S.A.	130,70	11,79	USD	4,61	2,88	9,07	87,44	75,47	37,73
GECC	Great Elm Capital Corp.	130,61	11,29	USD	0,00	0,36	3,11	5,12	4,73	7,22
CTOR	Citius Oncology, Inc.	130,58	1,82	USD	−2,93	−15,90	0,83	72,17	92,09	6,10
FGBI	First Guaranty Bancshares, Inc.	129,88	8,59	USD	0,23	2,02	6,44	−3,16	15,77	−16,28
TRX	TRX Gold Corporation	129,25	0,46	USD	12,90	23,49	23,49	34,98	47,63	20,78
ANIK	Anika Therapeutics, Inc.	128,54	8,92	USD	−0,28	−4,96	9,93	−21,45	−46,36	−63,70
VIRC	Virco Mfg. Corporation	128,45	8,15	USD	−7,60	−5,34	2,00	−2,74	−22,45	−43,72
AGEN	Agenus Inc.	128,27	4,28	USD	−1,27	2,27	−10,94	−28,15	81,91	−13,64
SKYE	Skye Bioscience, Inc.	128,14	4,14	USD	3,38	18,14	17,47	70,16	57,22	−29,20
CURR	CURRENC Group Inc.	127,82	1,68	USD	0,60	−2,33	10,53	236,00	−25,33	−47,83
PLX	Protalix BioTherapeutics, Inc.	127,57	1,60	USD	3,90	3,23	3,90	1,27	−31,62	60,00
HURA	TuHURA Biosciences, Inc.	126,78	2,54	USD	−0,39	−5,93	10,43	−9,61	21,53
MATH	Metalpha Technology Holding Limited	126,65	3,24	USD	−1,22	10,20	9,09	−13,37	57,28	227,64
MMLP	Martin Midstream Partners L.P. - Limited Partnership	126,54	3,24	USD	2,21	−5,54	3,19	4,18	−11,23	−8,73
ESP	Espey Mfg. & Electronics Corp.	125,64	47,93	USD	−4,37	3,16	11,39	27,07	84,35	114,93
SKIL	Skillsoft Corp.	125,53	15,03	USD	−2,28	−2,21	4,59	−16,03	−28,70	12,00
JHI	John Hancock Investors Trust	125,27	14,33	USD	0,46	1,03	1,82	5,49	3,21	3,51
KVAC	Keen Vision Acquisition Corporation	125,20	0,00	USD	−100,00			−100,00		−100,00
IMPP	Imperial Petroleum Inc.	125,09	3,76	USD	6,52	9,62	24,92	24,50	57,32	−10,26
VERI	Veritone, Inc.	124,91	2,62	USD	−1,32	−13,93	−7,57	75,00	5,42	−8,38
LUCD	Lucid Diagnostics Inc.	124,74	1,22	USD	−10,58	−2,78	22,92	−5,04	−11,87	52,19
ARAI	Arrive AI Inc.	124,50	3,77	USD	−8,27	−23,37	−46,68	−31,45
IKT	Inhibikase Therapeutics, Inc.	124,44	1,67	USD	0,00	−7,22	16,78	−14,80	−14,80	21,01
ONCY	Oncolytics Biotech Inc.	124,42	1,28	USD	20,50	22,82	48,80	254,81	85,44	33,33
PRE	Prenetics Global Limited	124,18	9,55	USD	18,05	25,41	28,88	15,06	93,71	95,70
NNBR	NN, Inc.	124,08	2,51	USD	0,80	−2,33	18,40	18,96	−7,72	−26,82
SPWR	Complete Solaria, Inc.	123,90	1,50	USD	0,33	−0,33	5,24	−23,60
BHST	BioHarvest Sciences Inc.	123,76	7,14	USD	−2,33	−8,34	−21,97	3,48	37,31
AFBI	Affinity Bancshares, Inc.	123,70	19,65	USD	0,46	−0,91	3,75	8,74	−0,76	−8,22
AVTX	Avalo Therapeutics, Inc.	123,27	11,38	USD	−1,94	22,44	27,38	177,44	46,59	46,77
RPT	Rithm Property Trust Inc.	123,09	2,71	USD	1,88	5,45	3,04	1,12	−15,05
PROF	Profound Medical Corp.	122,92	4,09	USD	−0,73	−8,30	−26,17	−26,31	−40,38	−50,12
OSS	One Stop Systems, Inc.	122,32	5,58	USD	−2,62	−6,22	2,01	71,69	88,51	148,00
PYXS	Pyxis Oncology, Inc.	122,18	1,97	USD	3,14	53,91	85,85	45,93	69,83	−43,71
LHAI	Linkhome Holdings Inc.	122,13	8,42	USD	−3,88	−5,82	12,27
FSI	Flexible Solutions International, Inc.	122,10	9,65	USD	1,58	−14,22	74,53	123,38	71,71	201,56
LFT	Lument Finance Trust, Inc.	121,97	2,33	USD	0,01	4,03	0,87	−8,98	−15,27	−6,42
FURY	Fury Gold Mines Limited	121,86	0,71	USD	5,22	38,92	41,13	51,95	79,72	88,60
SPWH	Sportsman's Warehouse Holdings, Inc.	121,77	3,17	USD	−6,21	18,28	−12,19	4,97	131,39	32,64
EPSN	Epsilon Energy Ltd.	121,76	5,53	USD	−2,98	−5,63	−10,52	−25,17	−15,96	6,76
CRBP	Corbus Pharmaceuticals Holdings, Inc.	121,50	9,92	USD	0,56	5,82	17,62	7,42	46,02	−80,19
MYPS	PLAYSTUDIOS, Inc.	121,30	0,97	USD	−0,13	0,20	−7,76	−34,12	−37,92	−33,21
SCLX	Scilex Holding Company	121,22	22,05	USD	−3,29	24,16	40,27	249,45	81,77	−39,42
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	121,17	2,00	USD	14,29	5,26	−20,63	−4,31	−50,62	−69,56
MAYA	Maywood Acquisition Corp.	121,12	10,17	USD	0,00	0,20		1,09	3,04
SERA	Sera Prognostics, Inc.	120,66	3,17	USD	−5,00	−1,76	27,94	104,71	−26,55	−56,23
SRBK	SR Bancorp, Inc.	120,44	15,01	USD	0,07	−0,40	7,06	14,58	27,85	48,76
GIFI	Gulf Island Fabrication, Inc.	120,31	7,50	USD	2,32	10,95	9,97	12,28	20,00	37,11
BSGM	BioSig Technologies, Inc.	120,09	3,90	USD	−11,56	−18,41	4,00	−46,79	397,07
FLL	Full House Resorts, Inc.	120,06	3,33	USD	−2,06	−9,02	−7,76	5,71	−22,01	−32,32
BSBK	Bogota Financial Corp.	119,93	9,49	USD	−0,11	2,36	12,97	32,71	20,42	27,20
NEXM	NexMetals Mining Corp.	119,90	5,59	USD	0,54	2,38	6,27
SFBC	Sound Financial Bancorp, Inc.	119,80	47,00	USD	−0,66	−0,57	2,04	−5,15	−5,17	−15,76
PNBK	Patriot National Bancorp, Inc.	119,69	1,40	USD	−3,13	−7,00	−20,29	9,84	19,23	−22,93
TSQ	Townsquare Media, Inc.	119,54	7,31	USD	1,67	3,54	10,09	1,81	−8,28	−23,05
RPID	Rapid Micro Biosystems, Inc.	119,40	2,71	USD	−0,37	12,45	−20,29	−26,16	13,39	212,07
SVII	Spring Valley Acquisition Corp. II	119,40	12,08	USD	0,88	1,05	1,90	2,85	5,73	7,61
KVHI	KVH Industries, Inc.	119,11	6,10	USD	2,87	8,35	15,53	17,31	12,75	33,77
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	118,90	8,81	USD	1,08	−7,36	−8,70	48,44	42,10	61,36
KNDI	Kandi Technologies Group, Inc.	118,73	1,40	USD	0,72	−4,11	22,81	28,44	−10,26	−16,17
EHTH	eHealth, Inc.	118,73	3,90	USD	−4,52	0,90	13,19	−9,19	−51,91	3,03
ZNTL	Zentalis Pharmaceuticals, Inc.	118,66	1,64	USD	−6,00	−2,66	14,24	8,22	−9,62	−44,43
TARA	Protara Therapeutics, Inc.	118,45	3,07	USD	−2,54	−1,60	−1,92	−7,95	−23,63	65,50
OPAD	Offerpad Solutions Inc.	118,24	4,27	USD	−16,49	−17,14	267,86	277,63	143,84	22,62
UNB	Union Bankshares, Inc.	117,94	26,10	USD	0,93	−0,27	−0,38	−8,65	−10,00	4,69
IOBT	IO Biotech, Inc.	117,93	1,79	USD	−8,21	13,29	−1,10	11,88	98,62	112,09
USGO	U.S. GoldMining Inc.	117,47	9,34	USD	3,26	0,97	16,60	1,52	1,85	76,56
PRPL	Purple Innovation, Inc.	116,90	1,08	USD	−4,42	−6,90	31,07	39,77	45,99	5,88
MIST	Milestone Pharmaceuticals Inc.	116,87	1,76	USD	−2,22	−4,35	17,33	1,73	−4,35	20,55
OFS	OFS Capital Corporation	116,83	8,72	USD	0,46	2,71	4,93	3,20	−2,35	3,32
PCSC	Perceptive Capital Solutions Corp	116,76	0,00	USD		−100,00	−100,00		−100,00
ULBI	Ultralife Corporation	116,50	7,00	USD	−1,69	0,79	6,22	−9,03	15,51	−24,16
STHO	Star Holdings	116,22	8,74	USD	0,29	0,63	20,45	19,79	−4,11	−32,78
ACNT	Ascent Industries Co.	115,99	12,30	USD	0,82	0,65	−6,18	−6,39	5,94	23,12
GORO	Gold Resource Corporation	115,98	0,85	USD	12,88	68,25	71,03	31,58	62,68	151,18
PDEX	Pro-Dex, Inc.	115,86	35,53	USD	−6,97	−24,21	−25,59	−17,20	−11,35	52,62
QSEA	Quartzsea Acquisition Corporation	115,35	10,11	USD	0,00
SKLZ	Skillz Inc.	115,21	7,53	USD	1,35	−14,63	−1,05	19,52	37,16	35,43
CXE	MFS High Income Municipal Trust	114,44	3,63	USD	1,40	2,25	1,11	3,71	−3,46	−6,92
NA	Nano Labs Ltd	114,43	4,95	USD	0,41	−3,51	12,50	−26,12	−17,50	64,23
SEER	Seer, Inc.	114,35	2,03	USD	−3,33	−0,98	−11,74	−10,96	3,57	23,78
NCSM	NCS Multistage Holdings, Inc.	114,21	44,95	USD	3,22	17,97	36,09	46,47	76,35	115,49
HOFT	Hooker Furnishings Corporation	114,05	10,80	USD	−1,10	8,11	16,13	−1,82	−12,90	−31,25
OWLT	Owlet, Inc.	113,98	7,00	USD	−0,40	−7,01	−24,71	13,67	45,27	62,46
QVCGA	QVC Group Inc.	113,84	9,86	USD	8,53	14,92	137,02	210,06	−27,66
BLNK	Blink Charging Co.	113,41	1,10	USD	7,84	−6,78	27,17	27,06	5,77	−29,94
ASYS	Amtech Systems, Inc.	113,08	7,90	USD	23,05	24,80	62,89	96,03	55,82	28,46
CHAR	Charlton Aria Acquisition Corporation	113,05	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
STEM	Stem, Inc.	113,01	13,52	USD	−3,29	−10,64	6,29	20,09	53,25	52,87
HURC	Hurco Companies, Inc.	112,97	17,64	USD	−1,59	5,79	−6,04	26,94	2,23	2,29
PGAC	Pantages Capital Acquisition Corporation.	112,89	10,24	USD	0,09		0,28
TUSK	Mammoth Energy Services, Inc.	112,77	2,34	USD	2,18	−1,27	0,00	−13,01	18,78	−35,89
AXR	AMREP Corporation	112,73	21,45	USD	1,85	−0,09	−3,12	0,66	−7,34	−1,29
TDIC	Dreamland Limited	112,71	3,80	USD	0,00	−2,56	1,60
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	112,64	2,39	USD	8,64	11,68	10,14	20,10	17,73	−19,26
QIPT	Quipt Home Medical Corp.	112,52	2,57	USD	−0,77	−2,28	20,66	28,50	−0,39	−4,81
IDN	Intellicheck, Inc.	112,14	5,60	USD	4,87	2,75	14,52	−5,72	130,45	175,86
RCEL	AVITA Medical, Inc.	112,04	4,21	USD	−1,17	−3,00	−0,94	−31,10	−49,28	−52,38
SPRO	Spero Therapeutics, Inc.	111,81	1,99	USD	−7,44	−3,86	−9,13	−20,40	154,09	51,33
BCIC	BCP Investment Corp.	111,78	12,14	USD	−0,08	−0,65
FATE	Fate Therapeutics, Inc.	111,05	0,97	USD	−4,10	−6,87	5,12	−39,46	−4,10	−71,43
CSPI	CSP Inc.	111,02	11,28	USD	−0,79	−6,47	3,20	−15,28	−30,63	0,27
MGNX	MacroGenics, Inc.	110,93	1,76	USD	−12,25	−0,85	13,96	−1,40	−22,69	−46,00
AMWL	American Well Corporation	110,69	6,88	USD	−1,43	−0,29	−5,49	−1,15	−17,41	−13,24
RRGB	Red Robin Gourmet Burgers, Inc.	110,09	6,16	USD	−0,24	−5,02	8,36	−7,02	36,17	96,02
SHIM	Shimmick Corporation	109,27	3,10	USD	5,44	9,54	65,78	105,30	79,19	10,32
TZOO	Travelzoo	109,05	9,79	USD	3,49	−0,20	2,19	−27,59	−36,84	−14,87
BTMD	biote Corp.	108,79	3,44	USD	−0,58	0,00	19,44	−10,18	−19,25	−44,78
MX	Magnachip Semiconductor Corporation	108,58	3,02	USD	1,68	−4,13	11,85	−18,38	−26,70	−32,29
MGYR	Magyar Bancorp, Inc.	108,06	17,50	USD	1,16	1,80	1,21	11,89	20,69	41,58
AKA	a.k.a. Brands Holding Corp.	107,63	10,01	USD	−6,70	−11,42	−17,41	−27,41	−24,40	−53,57
IFRX	InflaRx N.V.	107,38	1,58	USD	−3,94	−0,94	98,08	90,94	30,99	2,92
TCRX	TScan Therapeutics, Inc.	107,25	1,89	USD	−1,05	5,00	15,24	5,00	−4,55	−65,95
ATOM	Atomera Incorporated	106,95	3,44	USD	8,52	4,88	−2,27	−44,78	−43,23	35,43
BAER	Bridger Aerospace Group Holdings, Inc.	106,68	1,98	USD	−2,46	−2,46	5,32	6,17	5,88	11,86
FBIO	Fortress Biotech, Inc.	106,66	3,58	USD	−3,37	38,95	96,98	79,25	132,79	102,54
PLRX	Pliant Therapeutics, Inc.	106,51	1,74	USD	−6,72	5,79	4,52	6,44	7,10	−86,52
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	106,11	23,55	USD	−22,69	96,41	396,84	1 711,54	956,05	1 310,18
ARMP	Armata Pharmaceuticals, Inc.	106,07	2,93	USD	2,81	17,20	21,59	47,98	44,83	25,75
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	105,99	2,81	USD	−5,70	−15,11	−21,73	64,33	121,26	121,26
RVSB	Riverview Bancorp, Inc.	105,93	5,05	USD	0,20	−0,20	2,64	−8,35	−3,63	13,74
COYA	Coya Therapeutics, Inc.	105,87	6,33	USD	0,96	−3,51	4,11	7,65	−7,99	5,32
EVAC	EQV Ventures Acquisition Corp. II	105,82	9,93	USD	0,07
AOUT	American Outdoor Brands, Inc.	105,71	8,36	USD	−1,88	−19,97	−9,28	−29,37	−40,19	−8,09
SEAT	Vivid Seats Inc.	105,45	16,18	USD	1,51	−8,85	−3,46	−52,97	−79,67	−82,49
ANRO	Alto Neuroscience, Inc.	105,45	3,90	USD	6,13	5,84	26,87	51,56	9,72	−70,43
CHMI	Cherry Hill Mortgage Investment Corporation	105,25	2,92	USD	0,69	1,74	2,46	−2,01	−18,44	−16,57
INO	Inovio Pharmaceuticals, Inc.	105,20	2,86	USD	2,69	20,89	103,19	26,21	46,92	−54,38
OBIO	Orchestra BioMed Holdings, Inc.	105,11	2,72	USD	−1,09	−0,37	0,37	−17,82	−35,70	−51,52
LHSW	Lianhe Sowell International Group Ltd	105,00	2,10	USD	4,48	−7,89	−18,29	−8,30
BMEA	Biomea Fusion, Inc.	104,63	1,80	USD	−6,25	−7,69	16,88	−27,71	−33,58	−74,58
ATOS	Atossa Therapeutics, Inc.	104,38	0,81	USD	2,55	5,92	2,68	−10,22	9,56	−39,24
HLVX	HilleVax, Inc.	103,91	2,10	USD	0,00	0,48	1,69	5,53	14,13	20,69
SAVA	Cassava Sciences, Inc.	103,62	2,14	USD	−0,69	−5,92	−1,61	−2,05	−23,67	−92,03
GGR	Gogoro Inc.	103,54	0,35	USD	1,42	−6,50	−0,34	37,21	−15,51	−68,41
IRBT	iRobot Corporation	103,47	3,30	USD	2,01	−2,51	−11,87	−16,54	−53,32	−44,64
DDC	DDC Enterprise Limited	103,30	11,25	USD	2,83	−19,18	−6,79	12,50	93,80	45,63
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	103,22	0,90	USD	2,08	3,87	19,13	−6,15	−21,65	15,19
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)	102,99	2,44	USD	4,72	24,49	28,42
AFCG	Advanced Flower Capital Inc.	102,92	4,56	USD	−0,55	−2,25	1,90	−16,88	−45,84	−55,95
KPLT	Katapult Holdings, Inc.	102,87	22,51	USD	6,77	50,09	69,52	139,50	101,55	120,71
FGMC	FG Merger II Corp.	102,80	9,98	USD	0,05	−0,05	0,05	1,99	4,34
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	102,53	2,74	USD	8,30	21,24	122,76	53,93	10,48	−11,61
PROV	Provident Financial Holdings, Inc.	102,45	15,58	USD	0,48	0,55	1,93	−2,17	5,31	8,99
VTGN	Vistagen Therapeutics, Inc.	102,19	3,49	USD	−1,69	4,49	17,51	47,88	26,45	7,38
CTM	Castellum, Inc.	102,17	1,12	USD	4,17	12,50	−12,11	−4,66	−7,79	581,82
SNT	Senstar Technologies Corporation	101,96	4,37	USD	−0,91	−2,89	7,11	15,61	25,94	164,85
DIBS	1stdibs.Com, Inc.	101,85	2,81	USD	1,44	2,55	7,66	1,81	−19,25	−40,34
SRZN	Surrozen, Inc.	101,82	11,88	USD	−2,62	−2,50	24,27	39,77	−0,67	29,56
SIEB	Siebert Financial Corp.	101,58	2,51	USD	0,12	−7,95	−36,70	−51,95	7,39	36,58
MGF	MFS Government Markets Income Trust	101,19	3,10	USD	0,16	0,49	0,16	1,50	−0,80	−4,17
CEPF	Cantor Equity Partners IV, Inc.	101,10	10,11	USD	0,00	−0,30
EVF	Eaton Vance Senior Income Trust	100,94	5,56	USD	−0,09	−0,09	−0,09	−1,68	−7,26	−11,12
EXOZ	eXoZymes, Inc.	100,65	12,00	USD	0,67	27,52	20,00	−9,77	−17,13
CHPG	ChampionsGate Acquisition Corporation	100,07	10,02	USD	−0,10	0,00	0,10
CNTB	Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock)	100,04	1,80	USD	2,86	−12,62	−13,04	127,42	111,64	44,00
WGRX	Wellgistics Health, Inc.	99,87	1,59	USD	20,45	29,27	97,88	−5,92	−44,60
VIASP	Via Renewables, Inc. - Preferred Stock	99,51	26,24	USD	0,04	2,58	2,90	4,17	9,33	21,20
LOOP	Loop Industries, Inc.	99,25	2,08	USD	11,83	39,60	27,61	20,23	73,33	50,72
SILC	Silicom Ltd.	99,06	17,44	USD	3,56	5,12	5,09	20,19	13,62	32,32
FONR	FONAR Corporation	98,97	15,72	USD	0,77	−1,63	2,01	8,53	11,57	−4,67
BKHA	Black Hawk Acquisition Corporation	98,67	11,05	USD		0,45	0,91		5,14	8,33
ZJYL	Jin Medical International Ltd.	98,66	0,63	USD	7,93	−11,34	−4,22	−15,97	−21,62	−76,66
SPAI	Safe Pro Group Inc.	98,40	6,40	USD	−5,04	−4,48	54,59	131,05	95,72	64,95
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	97,99	9,10	USD	7,06	8,85	32,27	203,33	66,97	96,12
MAMO	Massimo Group	97,86	2,35	USD	8,80	−15,47	−23,95	15,20	−16,37	−34,54
NOEM	CO2 Energy Transition Corp.	97,39	0,00	USD	−100,00	−100,00		−100,00	−100,00
KALA	KALA BIO, Inc.	97,18	14,55	USD	0,00	29,68	97,15	251,45	106,38	143,72
SOL	Emeren Group Ltd - Depositary Receipt (Common Stock)	97,15	1,89	USD	0,69	4,01	0,16	9,42	27,05	−0,37
AUBN	Auburn National Bancorporation, Inc.	96,95	27,75	USD	5,43	7,98	1,28	28,41	34,58	41,22
FNGR	FingerMotion, Inc.	96,24	1,62	USD	8,00	7,28	14,08	−33,61	25,58	−20,59
RSSS	Research Solutions, Inc.	96,24	3,18	USD	−4,08	4,79	23,06	14,62	2,42	14,62
GAUZ	Gauzy Ltd.	96,06	5,12	USD	1,49	−5,09	−17,87	−39,56	−40,68	−46,50
ANIX	Anixa Biosciences, Inc.	95,99	2,98	USD	0,00	−0,33	0,00	7,97	4,93	−7,17
FCEL	FuelCell Energy, Inc.	95,71	4,21	USD	3,90	0,19	−1,45	−34,96	−36,15	−67,92
LGO	Largo Inc.	95,55	1,49	USD	0,68	−2,93	16,41	7,19	−14,86	−11,31
GRAN	Grande Group Limited	95,55	4,20	USD	−2,55	7,69	−13,40
FTCI	FTC Solar, Inc.	95,48	6,42	USD	2,23	2,72	40,48	49,30	119,11	213,02
PROP	Prairie Operating Co.	94,89	2,08	USD	−0,48	−18,43	−36,20	−46,67	−70,83	−71,85
HYPR	Hyperfine, Inc.	94,30	1,20	USD	2,56	−3,23	3,45	50,72	22,45	33,33
CSBR	Champions Oncology, Inc.	94,24	6,84	USD	0,00	0,59	6,71	−0,73	−31,19	57,24
HNNA	Hennessy Advisors, Inc.	94,07	12,08	USD	−0,90	7,76	5,04	12,37	12,37	18,43
ORMP	Oramed Pharmaceuticals Inc.	93,94	2,30	USD	3,60	4,55	9,52	3,60	−10,51	−2,13
LCUT	Lifetime Brands, Inc.	93,92	4,14	USD	−3,38	4,94	4,15	20,85	−19,98	−34,52
HSPT	Horizon Space Acquisition II Corp.	93,61	0,00	USD				−100,00	−100,00
TYGO	Tigo Energy, Inc.	93,44	1,50	USD	0,00	7,14	14,50	31,58	65,02	34,53
YTRA	Yatra Online, Inc.	93,41	1,50	USD	2,38	5,24	66,76	58,12	73,99	−3,53
DTSQ	DT Cloud Star Acquisition Corporation	93,19	10,47	USD	0,14	−0,10		−0,19	2,65
FSHP	Flag Ship Acquisition Corporation	93,15	0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
PBHC	Pathfinder Bancorp, Inc.	93,14	15,10	USD	0,67	0,73	5,12	−0,98	−10,01	−6,91
BMHL	Bluemount Holdings Limited	93,14	3,88	USD	4,86	2,39	−3,24
DOMH	Dominari Holdings Inc.	92,79	6,09	USD	4,10	−5,14	6,28	12,78	−1,30	229,19
GMHS	Gamehaus Holdings Inc.	92,67	1,73	USD	−9,90	−8,95	35,16	13,82	−2,81
CRVO	CervoMed Inc.	92,43	9,99	USD	−4,95	3,85	1,42	31,10	352,04	−30,38
GRWG	GrowGeneration Corp.	92,35	1,54	USD	2,32	−9,12	47,14	30,93	35,53	−16,94
CATO	The Cato Corporation	92,33	4,73	USD	7,01	15,09	65,96	84,77	72,63	−0,63
WRAP	Wrap Technologies, Inc.	92,33	1,82	USD	6,43	30,94	44,44	29,08	−13,74	29,08
BTCS	BTCS Inc.	92,16	4,20	USD	−0,36	0,36	−16,10	61,97	106,65	303,37
GNSS	Genasys Inc.	92,12	2,04	USD	3,03	5,15	26,71	13,33	−15,35	−32,45
MHH	Mastech Digital, Inc.	91,58	7,78	USD	−2,59	−3,83	3,73	19,51	−22,97	−13,56
LPSN	LivePerson, Inc.	91,32	0,97	USD	4,30	4,08	−19,83	23,84	3,75	−6,73
INVE	Identiv, Inc.	91,24	3,84	USD	0,52	3,78	7,26	19,63	12,28	19,63
LINK	Interlink Electronics, Inc.	91,04	9,23	USD	5,85	0,11	48,87	56,44	59,14	150,14
STTK	Shattuck Labs, Inc.	91,02	1,90	USD	22,58	93,72	151,22	66,67	54,47	−45,71
ATLX	Atlas Lithium Corporation	91,01	4,83	USD	−3,59	−10,06	−16,72	3,21	−8,00	−49,26
ANEB	Anebulo Pharmaceuticals, Inc.	90,80	2,21	USD	−7,14	−11,60	−9,80	104,63	106,54	23,46
CODA	Coda Octopus Group, Inc.	90,25	8,04	USD	0,94	−0,86	5,86	22,67	17,30	14,62
NAUT	Nautilus Biotechnology, Inc.	90,11	0,71	USD	7,93	4,91	−2,41	−7,23	−40,55	−72,02
ZTEK	Zentek Ltd.	90,06	0,86	USD	4,17	28,37	1,49	−41,09	−5,93	−5,26
BMNR	Bitmine Immersion Technologies, Inc.	89,96	43,81	USD	4,21	0,44	−14,82	480,65
TRON	Tron Inc.	89,68	3,27	USD	21,11	−23,78	−53,08
LCCC	Lakeshore Acquisition III Corp.	89,67	10,07	USD	0,15	0,20
DGXX	Digi Power X Inc.	88,91	2,22	USD	−10,69	0,68	−25,42	46,69
INTT	inTEST Corporation	88,73	7,21	USD	−0,83	3,00	2,27	17,24	−7,45	12,48
XTNT	Xtant Medical Holdings, Inc.	88,72	0,64	USD	1,08	−0,34	2,71	−8,37	38,07	12,69
MCHX	Marchex, Inc.	88,68	2,02	USD	1,00	3,06	−5,16	5,76	−2,88	15,43
FLYX	flyExclusive, Inc.	88,68	4,39	USD	4,03	9,20	92,54	49,83	31,63	7,33
FTEK	Fuel Tech, Inc.	88,56	2,85	USD	−0,70	−2,40	−5,00	50,79	185,00	190,82
ASST	Asset Entities Inc.	88,56	5,34	USD	17,51	−13,25	62,16	−7,38	959,58	123,22
OVID	Ovid Therapeutics Inc.	88,53	1,24	USD	1,22	−2,73	141,79	290,77	139,65	22,06
WSBK	Winchester Bancorp, Inc.	88,49	9,52	USD	−0,10	0,63	0,32	2,92
ALOT	AstroNova, Inc.	88,30	11,68	USD	2,46	2,64	1,65	26,00	13,40	−21,03
KLRS	Kalaris Therapeutics, Inc.	88,28	4,72	USD	2,16	15,69	76,78	43,03
ALTO	Alto Ingredients, Inc.	88,01	1,14	USD	−2,56	0,88	7,55	11,76	−24,00	−20,28
CFSB	CFSB Bancorp, Inc.	88,00	14,10	USD	1,00	1,00	1,59	3,30	80,54	109,51
TISI	Team, Inc.	87,68	19,49	USD	1,35	1,25	16,15	4,39	36,48	13,38
CCII	Cohen Circle Acquisition Corp. II	87,60	10,10	USD	0,00	0,20
CRDL	Cardiol Therapeutics Inc.	86,40	1,04	USD	−4,13	−3,24	5,99	−25,89	−10,68	−42,90
CMU	MFS High Yield Municipal Trust	86,17	3,38	USD	1,35	2,42	1,81	1,35	−5,06	−6,24
TSE	Trinseo PLC	85,93	2,41	USD	−1,76	0,29	16,84	−23,10	−49,43	−35,98
HYFT	ImmunoPrecise Antibodies Ltd.	85,85	1,86	USD	−4,12
SFWL	Shengfeng Development Limited	85,80	1,04	USD	−1,89	−9,57	−2,80	9,47	2,97	−18,75
OPTT	Ocean Power Technologies, Inc.	85,41	0,50	USD	−0,16	−3,91	−5,67	−8,19	−0,50	181,27
ABOS	Acumen Pharmaceuticals, Inc.	85,41	1,41	USD	−2,08	3,68	3,68	17,50	12,80	−36,49
QNCX	Quince Therapeutics, Inc.	85,26	1,59	USD	−1,24	−0,63	−3,64	35,90	5,30	127,79
FATN	FatPipe, Inc.	85,24	6,16	USD	3,61	−2,68	4,49	−29,30
WHWK	Whitehawk Therapeutics, Inc.	84,83	1,80	USD	−1,10	−0,28	2,86	−3,74
ALTS	ALT5 Sigma Corporation	84,59	4,14	USD	−5,92	−47,53	−53,90	−59,50	−19,40	96,90
STKS	The ONE Group Hospitality, Inc.	84,50	2,73	USD	−0,73	−2,15	−1,80	−23,10	−8,39	−17,52
IRD	Opus Genetics, Inc.	84,47	1,41	USD	11,02	15,57	31,78	35,58	41,23
LAZR	Luminar Technologies, Inc.	84,43	1,72	USD	3,61	1,18	−35,82	−48,96	−65,53	−85,67
CPHC	Canterbury Park Holding Corporation	84,17	16,55	USD	0,06	0,00	−4,22	−5,05	−18,31	−18,95
ATRA	Atara Biotherapeutics, Inc.	84,15	12,06	USD	−6,58	0,08	10,09	30,66	74,78	27,35
STRO	Sutro Biopharma, Inc.	83,64	0,99	USD	−6,86	15,19	23,04	16,43	−34,18	−76,04
XBIT	XBiotech Inc.	83,54	2,74	USD	−6,16	−13,29	−6,16	−5,52	−15,69	−57,98
QUIK	QuickLogic Corporation	83,36	5,09	USD	−0,97	−0,78	−13,58	−10,39	−17,77	−28,01
NXC	Nuveen California Select Tax-Free Income Portfolio	83,23	12,98	USD	0,66	1,05	1,09	1,01	−0,61	−6,42
ASPC	A SPAC III Acquisition Corp.	83,13	0,00	USD			−100,00	−100,00	−100,00
CCG	Cheche Group Inc.	83,01	1,01	USD	−6,48	13,44	31,51	26,20	−13,68	68,17
DLHC	DLH Holdings Corp.	82,86	5,76	USD	−1,54	3,23	4,73	4,73	10,34	−44,40
ZENV	Zenvia Inc.	82,85	1,58	USD	2,60	−0,32	−5,39	20,61	−9,20	−1,86
IROQ	IF Bancorp, Inc.	82,13	25,40	USD	−0,02	0,51	−0,35	6,37	4,31	31,61
DUOT	Duos Technologies Group, Inc.	82,05	6,66	USD	−0,75	4,06	4,88	−22,47	20,00	183,40
CNTY	Century Casinos, Inc.	81,99	2,71	USD	−2,17	1,88	22,62	36,18	4,23	11,07
NEON	Neonode Inc.	81,73	4,87	USD	−4,70	−79,67	−78,82	−52,53	−41,95	−27,31
UBCP	United Bancorp, Inc.	81,65	14,87	USD	1,50	1,99	5,16	8,94	8,94	16,72
UFI	Unifi, Inc.	81,52	4,44	USD	−1,11	0,45	−1,11	−11,38	−18,83	−35,93
CAPN	Cayson Acquisition Corp	81,43	0,00	USD			−100,00	−100,00	−100,00
COLA	Columbus Acquisition Corp	81,11	10,21	USD		0,20	0,39	1,14
YHNA	YHN Acquisition I Limited	81,06	10,46	USD	−0,14			1,36	3,05
IMUX	Immunic, Inc.	80,72	0,82	USD	7,52	−0,22	−6,18	3,78	−28,85	−38,94
VHC	VirnetX Holding Corporation	80,65	18,88	USD	2,66	37,91	21,81	65,76	109,78	160,41
THCH	TH International Limited	80,38	2,47	USD	−2,37	−1,20	−11,63	−10,18	−22,81	−21,84
SSBI	Summit State Bank	80,21	11,84	USD	−0,38	−0,46	−2,59	21,36	43,40	40,01
DKI	Darkiris Inc.	80,16	5,01	USD	4,38	−36,34	−8,58
ELUT	Elutia Inc.	80,13	1,89	USD	0,53	−17,11	−5,97	−0,53	−31,89	−55,63
ATMV	AlphaVest Acquisition Corp	79,95	20,74	USD	68,48	72,69	74,43		79,57
GSIT	GSI Technology, Inc.	79,82	2,96	USD	1,02	0,68	−10,30	−11,90	15,63	14,29
ISRL	Israel Acquisitions Corp	79,77	12,56	USD	3,54	−0,25	1,44	1,65	9,21	12,74
BRIA	BrilliA Inc	79,62	2,60	USD	−11,26	0,39	6,20	2,05	−10,40
CBAT	CBAK Energy Technology, Inc.	79,62	0,90	USD	−2,94	−3,67	−7,64	−14,68	0,16	−8,58
OKYO	OKYO Pharma Limited	79,61	2,21	USD	−2,21	−5,96	−32,42	17,55	54,55	116,67
DALN	DallasNews Corporation	79,48	14,85	USD	0,00	−0,13	0,34	253,57	141,46	238,27
MDIA	MediaCo Holding Inc.	79,43	1,48	USD	8,82	11,28	10,45	30,97	24,37	−59,67
GRO	Brazil Potash Corp.	78,62	2,03	USD	9,14	14,04	18,02	19,41	−20,39
ORGN	Origin Materials, Inc.	78,47	0,53	USD	2,87	−0,30	−41,32	14,52	−34,85	−62,45
RFIL	RF Industries, Ltd.	78,31	7,34	USD	4,48	4,63	2,73	81,68	82,13	92,15
APYX	Apyx Medical Corporation	78,23	2,07	USD	5,61	4,02	−5,05	23,95	73,95	59,23
AMPG	AmpliTech Group, Inc.	78,18	3,80	USD	−0,52	0,00	30,58	61,02	136,02	382,85
NSPR	InspireMD, Inc.	78,13	2,40	USD	−0,83	−1,64	−0,83	−4,00	−15,49	−14,29
LODE	Comstock Inc.	78,12	2,41	USD	1,26	−0,82	−23,97	−31,53	−6,95	−20,07
PSQH	PSQ Holdings, Inc.	78,01	1,70	USD	5,59	2,41	−14,57	−32,00	−37,04	−34,62
ENTX	Entera Bio Ltd.	77,87	2,00	USD	−2,67	3,89	10,16	−3,14	6,08	11,39
ASRT	Assertio Holdings, Inc.	77,87	0,81	USD	1,44	−3,09	11,02	22,29	3,50	−35,77
RDAC	Rising Dragon Acquisition Corp.	77,84	0,00	USD				−100,00	−100,00
FDSB	Fifth District Bancorp, Inc.	77,75	13,98	USD	−0,11	0,25	6,43	14,07	11,88	33,44
OPXS	Optex Systems Holdings, Inc	77,31	11,22	USD	−3,03	2,09	−17,98	17,49	95,13	50,20
BYSI	BeyondSpring Inc.	77,00	1,91	USD	2,69	11,05	−4,50	14,37	14,37	−6,83
MNY	MoneyHero Limited	76,90	1,78	USD	5,33	−3,26	1,14	133,60	104,83	64,81
SLGL	Sol-Gel Technologies Ltd.	76,71	27,54	USD	−1,51	19,94	74,84	288,39	378,91	308,02
VANI	Vivani Medical, Inc.	76,42	1,29	USD	0,00	12,17	−6,52	12,17	19,44	10,26
MIND	MIND Technology, Inc.	75,95	9,53	USD	0,95	−5,83	−6,39	36,93	43,74	194,14
ARTV	Artiva Biotherapeutics, Inc.	75,86	3,11	USD	−13,85	−1,27	12,68	48,10	−41,98	−74,13
ACFN	Acorn Energy, Inc.	75,70	30,29	USD	9,67	9,51	9,51
MAYS	J.W. Mays, Inc.	75,63	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
XPL	Solitario Resources Corp.	75,53	0,84	USD	1,03	9,61	18,24	23,62	30,15	13,29
RYM	RYTHM, Inc.	75,10	37,50	USD	2,01
SND	Smart Sand, Inc.	74,99	1,94	USD	2,11	0,00	3,74	1,04	−10,19	−5,83
CNTX	Context Therapeutics Inc.	74,98	0,84	USD	1,89	−0,49	16,13	25,87	4,30	−63,97
NTIC	Northern Technologies International Corporation	74,94	7,91	USD	2,13	6,89	4,49	7,04	−31,57	−36,72
SGA	Saga Communications, Inc.	74,79	12,11	USD	1,76	0,92	−5,61	−5,76	8,13	−16,48
DIT	AMCON Distributing Company	74,79	115,87	USD	0,77	−3,43	5,93		−13,85	−16,64
PZG	Paramount Gold Nevada Corp.	74,77	1,06	USD	1,44	3,43	55,15	83,86	185,06	139,61
PMVP	PMV Pharmaceuticals, Inc.	74,72	1,41	USD	−3,42	0,71	−4,73	45,36	14,63	−6,00
GCTS	GCT Semiconductor Holding, Inc.	74,47	1,34	USD	1,14	1,14	−6,64	29,61	−33,91	−49,05
ADVM	Adverum Biotechnologies, Inc.	74,28	3,54	USD	0,57	14,94	54,59	25,09	−22,71	−47,63
BSAA	BEST SPAC I Acquisition Corp.	74,18	10,03	USD	0,15	−0,05	0,15
LSBK	Lake Shore Bancorp, Inc.	74,13	13,07	USD	−0,91	−2,75	3,90	12,65	10,89	36,75
IOR	Income Opportunity Realty Investors, Inc.	74,00	0,00	USD				−100,00	−100,00
RPTX	Repare Therapeutics Inc.	73,89	1,72	USD	1,78	2,99	12,05	17,01	45,15	−39,01
WTG	Wintergreen Acquisition Corp.	73,72	0,00	USD	−100,00		−100,00
RTAC	Renatus Tactical Acquisition Corp I	73,62	10,50	USD	−0,38	−2,05	−10,64
IMDX	Insight Molecular Diagnostics Inc.	73,12	2,56	USD	3,02	1,39	−0,58
VATE	INNOVATE Corp.	72,82	5,46	USD	−3,19	0,92	6,02	−5,04	−32,09	52,51
VLT	Invesco High Income Trust II	72,80	11,20	USD	0,12	0,48	0,93	4,80	2,32	−0,59
UYSC	UY Scuti Acquisition Corp.	72,77	0,00	USD		−100,00		−100,00
NUTR	NusaTrip Incorporated	72,71	4,85	USD	−0,41	3,85
KBSX	FST Corp.	72,52	1,62	USD	−1,82	−3,57	−4,42	10,20	−68,24
TECTP	Tectonic Financial, Inc. - Preferred Stock	72,51	10,70	USD			−0,47	0,47	2,20
BRID	Bridgford Foods Corporation	72,16	7,95	USD	0,51	6,14	6,14	−0,12	−23,70	−23,26
BZFD	BuzzFeed, Inc.	71,85	1,94	USD	4,30	−1,02	−4,43	−10,19	−4,90	−16,74
PMEC	Primech Holdings Ltd.	71,84	1,87	USD	3,89	6,86	29,86	58,47	163,38	204,07
PRLD	Prelude Therapeutics Incorporated	71,31	1,26	USD	2,44	4,13	46,94	22,33	71,20	−74,02
CLPR	Clipper Realty Inc.	71,21	4,41	USD	0,00	−1,56	9,98	13,08	−0,45	−9,82
BGSF	BGSF, Inc.	71,19	6,38	USD	3,74	3,07	8,69	46,33	44,34	−18,31
NTRB	Nutriband Inc.	71,12	6,39	USD	0,16	−1,16	−10,88	−17,01	−1,84	44,24
BOTJ	Bank of the James Financial Group, Inc.	70,79	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
GDC	GD Culture Group Limited	70,71	4,21	USD	7,12	4,21	23,10	54,21	122,75	−25,09
GEG	Great Elm Group, Inc.	70,63	2,66	USD	−3,27	15,15	23,72	22,02	42,25	42,25
FUSB	First US Bancshares, Inc.	70,44	12,24	USD	1,92	0,08	−4,08	−2,39	−9,17	11,68
BYFC	Broadway Financial Corporation	70,05	7,62	USD	−3,08	−4,54	−3,57	25,71	2,94	13,03
MGX	Metagenomi, Inc.	70,00	1,86	USD	−2,36	7,18	−2,86	7,80	−9,90	−31,43
TACH	Titan Acquisition Corp	69,69	10,10	USD		−0,35		0,80
DTI	Drilling Tools International Corporation	69,50	1,96	USD	0,00	−2,00	−6,22	−35,53	−34,88	−48,01
RDZN	Roadzen, Inc.	69,40	0,93	USD	−4,43	−4,57	−22,15	−10,17	−8,41	−47,22
CMTL	Comtech Telecommunications Corp.	69,00	2,35	USD	5,86	20,51	16,92	3,52	37,03	−21,67
AFJK	Aimei Health Technology Co., Ltd	68,87	0,00	USD					−100,00
CEV	Eaton Vance California Municipal Income Trust	68,84	9,79	USD	1,68	3,08	2,75	2,32	−4,42	−10,95
LUNG	Pulmonx Corporation	68,73	1,70	USD	−2,30	−0,58	9,68	−46,37	−77,27	−76,74
AIRT	Air T, Inc.	68,70	25,42	USD	−0,31	8,96	18,51	33,44	41,62	13,99
BRAG	Bragg Gaming Group Inc.	68,59	2,70	USD	2,08	−0,19	−34,27	−35,53	−38,19	−44,66
MVO	MV Oil Trust	68,42	5,95	USD	−0,50	−1,16	5,31	3,84	15,53	−35,26
CBUS	Cibus, Inc.	68,22	1,30	USD	1,56	−2,99	−9,72	−21,69	−41,18	−70,79
UPLD	Upland Software, Inc.	68,04	2,37	USD	−3,27	−16,25	28,11	30,94	−15,96	3,95
ELTK	Eltek Ltd.	67,96	10,12	USD	0,60	−1,27	−1,94	−0,59	−9,64	−6,64
CPBI	Central Plains Bancshares, Inc.	67,95	16,09	USD	−3,77	1,71	4,35	9,08	8,64	36,13
DXLG	Destination XL Group, Inc.	67,81	1,26	USD	1,61	−2,33	5,00	20,00	−35,38	−52,09
ALGS	Aligos Therapeutics, Inc.	67,66	11,00	USD	−3,00	4,27	43,04	52,78	−14,99	−12,07
DSWL	Deswell Industries, Inc.	67,57	4,24	USD	1,19	11,58	42,28	83,55	81,97	75,93
EQ	Equillium, Inc.	67,33	1,88	USD	−1,31	8,33	280,65	396,05	136,81	103,56
SUUN	PowerBank Corporation	67,02	1,92	USD	−4,95	−3,03	41,18	42,22	−47,97	−52,94
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units	66,87	10,03	USD	−0,05	−0,30
FEAM	5E Advanced Materials, Inc.	66,86	3,72	USD	7,99	6,75	−1,72	−13,60	−1,72	−75,29
OSTX	OS Therapies Incorporated	66,45	2,24	USD	1,82	−6,28	29,48	34,13	40,00	−46,41
RIBB	Ribbon Acquisition Corp.	66,19	0,00	USD		−100,00			−100,00
VRA	Vera Bradley, Inc.	66,17	2,37	USD	9,22	14,49	22,80	10,75	−25,71	−55,11
APAD	A Paradise Acquisition Corp.	65,93	9,89	USD	0,00	−0,10
PVL	Permianville Royalty Trust	65,83	2,00	USD	−0,75	0,52	8,13	13,35	28,71	25,47
ODYS	Odysight.ai Inc.	65,80	4,03	USD	8,04	2,54	−4,28	−18,59	−39,85
AAME	Atlantic American Corporation	65,68	3,22	USD	−1,38	−3,88	34,17	87,21	128,37	91,67
HGBL	Heritage Global Inc.	65,49	1,88	USD	−0,26	−1,31	−5,75	−7,60	−10,24	10,23
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	65,24	2,06	USD	0,98	−5,07	8,42	145,18	96,19	279,72
FORA	Forian Inc.	65,21	2,09	USD	−2,79	4,50	8,29	1,46	1,95	−11,06
NVFY	Nova LifeStyle, Inc.	65,15	4,73	USD	7,50	168,75	162,78	314,91	774,31	255,64
SLNG	Stabilis Solutions, Inc.	65,09	3,50	USD	0,57	−13,15	−22,22	−33,33	−30,00	−14,43
NXTT	Next Technology Holding Inc.	64,87	0,15	USD	1,29	−66,30	−91,45	−89,07	−69,71	−88,82
VNRX	VolitionRx Limited	64,58	0,62	USD	3,17	−9,99	−3,26	12,11	2,66	−11,00
HMR	Heidmar Maritime Holdings Corp.	64,56	1,11	USD	−5,13	−21,28	−29,30	−35,84	−26,49
VTSI	VirTra, Inc.	64,53	5,73	USD	−1,72	−4,18	−18,14	−12,25	2,50	−3,37
ATPC	Agape ATP Corporation	64,51	1,29	USD	−0,77	−1,53	−4,44	−15,69	22,86	−22,29
UEIC	Universal Electronics Inc.	64,35	4,83	USD	0,67	−0,47	−3,36	−28,52	−34,26	−46,43
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units	64,30	0,00	USD		−100,00	−100,00
TELA	TELA Bio, Inc.	64,13	1,62	USD	1,89	−8,99	−5,81	−14,29	−33,06	−41,09
INKT	MiNK Therapeutics, Inc.	64,08	16,06	USD	8,51	12,78	33,17	117,03	95,85	103,73
WFCF	Where Food Comes From, Inc.	63,98	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
ACET	Adicet Bio, Inc.	63,96	0,77	USD	6,66	6,71	23,72	1,45	−3,49	−48,09
BDSX	Biodesix, Inc.	63,88	0,44	USD	−1,27	2,16	8,81	43,88	−49,45	−76,44
SOTK	Sono-Tek Corporation	63,85	4,06	USD	3,57	21,19	23,40	10,63	7,41	0,25
MAXN	Maxeon Solar Technologies, Ltd.	63,84	3,77	USD	−4,80	3,29	0,53	24,83	8,96	−54,30
HOLO	MicroCloud Hologram Inc.	63,73	4,38	USD	−1,91	−3,85	−4,68	−6,32	−89,58	−50,78
DPRO	Draganfly Inc.	63,69	4,56	USD	4,59	−6,37	−8,43	53,54	90,00	100,00
RGS	Regis Corporation	63,66	26,14	USD	8,04	18,15	34,58	13,19	36,76	34,72
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units	63,41	10,05	USD	0,00		−0,49
CXH	MFS Investment Grade Municipal Trust	63,30	7,72	USD	1,45	3,35	2,66	2,39	−4,10	−5,04
LESL	Leslie's, Inc.	63,28	0,34	USD	−1,96	2,62	20,41	−51,86	−66,89	−88,56
APLT	Applied Therapeutics, Inc.	63,22	0,45	USD	−6,01	−9,60	4,65	20,64	−22,19	−92,19
CLNN	Clene Inc.	63,02	6,66	USD	10,45	25,19	80,98	56,71	45,41	12,31
BKKT	Bakkt Holdings, Inc.	62,84	9,01	USD	5,75	2,74	−16,65	−35,23	−36,33	−21,10
IZEA	IZEA Worldwide, Inc.	62,84	3,72	USD	4,06	−1,72	−1,20	28,32	68,10	73,60
GROV	Grove Collaborative Holdings, Inc.	62,73	1,53	USD	0,00	0,66	10,07	15,91	−6,71	14,18
NEUE	NeueHealth, Inc.	62,68	6,97	USD	4,34	6,25	3,72	2,95	−3,86	39,40
SST	System1, Inc.	62,57	7,81	USD	0,51	9,69	43,57	100,77	45,98	−34,92
FNWB	First Northwest Bancorp	62,38	7,11	USD	0,14	−4,44	−8,26	−15,96	−32,16	−37,36
CTSO	Cytosorbents Corporation	62,38	1,00	USD	2,38	5,61	−0,37	−6,01	−1,36	−3,27
IMMX	Immix Biopharma, Inc.	62,21	2,19	USD	1,86	−1,35	−8,37	−7,59	42,21	11,17
MNOV	MediciNova, Inc.	62,04	1,26	USD	−1,94	−3,44	−6,30	−10,28	−19,94	−39,76
UNCY	Unicycive Therapeutics, Inc.	61,67	4,37	USD	0,23	4,30	6,85	−42,07	−22,53	23,41
CARL	Carlsmed, Inc.	61,30	13,32	USD	4,51	0,11	4,68
OPAL	OPAL Fuels Inc.	61,18	2,11	USD	−6,64	−10,21	−4,52	−34,27	−10,21	−34,27
DRRX	DURECT Corporation	61,15	1,97	USD	3,14	2,60	5,35	264,14	157,38	25,48
ICCM	IceCure Medical Ltd	61,04	1,04	USD	0,97	−7,14	26,06	1,96	−22,96	62,50
SNCR	Synchronoss Technologies, Inc.	61,02	5,66	USD	5,40	−5,98	−27,62	−19,94	−32,22	−56,63
LOAN	Manhattan Bridge Capital, Inc.	60,97	5,33	USD	−0,74	0,57	−3,27	5,96	−4,99	2,50
LSF	Laird Superfood, Inc.	60,89	5,72	USD	−0,52	−1,21	−3,87	−14,75	−0,69	59,78
INHD	Inno Holdings Inc.	60,75	7,84	USD	−18,76	51,06	547,93	493,94	67,16	72,69
RECT	Rectitude Holdings Ltd	60,61	4,18	USD	−11,81	−7,32	−11,63	−12,18	−3,24	29,01
CNVS	Cineverse Corp.	60,57	3,54	USD	−4,58	−27,61	−38,33	−2,48	−1,94	355,72
SACH	Sachem Capital Corp.	60,56	1,28	USD	1,59	3,23	13,27	15,32	−3,76	−47,97
TLYS	Tilly's, Inc.	60,48	2,01	USD	5,79	2,03	45,65	48,89	−51,33	−55,73
LIMN	Liminatus Pharma, Inc.	60,35	2,32	USD	−13,11	−14,39	−47,51	−90,42
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	60,03	1,20	USD	−2,44	−16,67	−3,23	−26,83	−87,87
NOTE	FiscalNote Holdings, Inc.	60,03	4,41	USD	7,82	−13,49	−35,82	−40,73	−66,89	−69,12
MOBX	Mobix Labs, Inc.	59,92	1,12	USD	5,66	−5,08	17,03	60,00	7,69	24,31
CUE	Cue Biopharma, Inc.	59,84	0,78	USD	0,36	0,33	−5,80	22,12	−28,84	32,68
HOWL	Werewolf Therapeutics, Inc.	59,84	1,32	USD	−2,22	0,76	12,82	−7,04	7,32	−34,65
ALXO	ALX Oncology Holdings Inc.	59,66	1,12	USD	−8,61	−4,70	64,75	92,57	5,19	−41,62
ICCC	ImmuCell Corporation	59,30	6,56	USD	3,55	2,42	−1,58	0,69	28,28	61,45
RAC	Rithm Acquisition Corp.	58,77	10,22	USD			−0,39	1,19
LOTWW	Lotus Technology Inc. - Equity Warrant	58,75	0,09	USD		−0,45		−31,46	4,58	−70,88
AWRE	Aware, Inc.	58,70	2,75	USD	21,68	25,00	22,22	64,67	78,57	26,73
SCWO	374Water Inc.	58,62	0,40	USD	1,60	12,07	60,53	0,02	9,95	−65,79
ATHR	Aether Holdings, Inc.	58,51	4,84	USD	−15,47	−28,90	−43,12	−67,13
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	58,49	9,70	USD	−0,82	−9,77	8,50	0,83	1,04	120,45
SELF	Global Self Storage, Inc.	58,39	5,15	USD	−0,96	−5,50	−1,72	−10,59	0,59	1,98
DAAQ	Digital Asset Acquisition Corp.	58,36	10,15	USD	0,00	0,00	−1,74	−3,33
DTIL	Precision BioSciences, Inc.	58,01	4,98	USD	−1,68	1,73	13,81	−9,20	−3,76	−49,85
PRTS	CarParts.com, Inc.	58,00	1,06	USD	−3,21	28,61	19,91	14,77	−5,80	26,26
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units	57,76	10,04	USD	0,20
AGH	Aureus Greenway Holdings Inc.	57,74	4,16	USD	12,13	−4,15	57,58	560,11	498,48
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units	57,70	10,04	USD	0,30
NSTS	NSTS Bancorp, Inc.	57,31	11,74	USD	−2,02	−3,71	−4,11	−4,96	−3,87	20,63
CVGI	Commercial Vehicle Group, Inc.	57,23	1,81	USD	−1,63	2,84	2,84	28,37	−10,84	−43,26
SOCA	Solarius Capital Acquisition Corp.	57,18	9,94	USD	−0,15
KOSS	Koss Corporation	56,91	6,06	USD	−1,46	−2,26	10,58	7,26	14,34	−16,64
DXR	Daxor Corporation	56,87	11,41	USD	3,17	2,33	13,88	29,37	47,80	26,78
ACRV	Acrivon Therapeutics, Inc.	56,59	1,80	USD	35,30	34,29	45,12	33,30	−67,52	−77,73
SMXT	SolarMax Technology, Inc.	56,37	1,16	USD	1,75	−1,69	11,54	2,65	−5,69	−22,15
MPU	Mega Matrix Inc.	56,20	1,38	USD	−22,03	−42,74	−65,06	59,17	113,39	−26,20
WWR	Westwater Resources, Inc.	56,19	0,72	USD	−0,10	−9,32	−0,36	36,51	14,50	39,30
FTHM	Fathom Holdings Inc.	55,66	1,98	USD	0,51	−0,50	50,00	58,40	156,11	−33,78
PMI	Picard Medical, Inc.	55,50	6,69	USD	14,36	45,75
OMEX	Odyssey Marine Exploration, Inc.	55,39	1,70	USD	−2,01	−13,01	2,71	87,16	321,93	−58,11
NRXP	NRx Pharmaceuticals, Inc.	55,30	2,84	USD	3,27	22,41	12,70	−13,15	30,88	74,23
PAVS	Paranovus Entertainment Technology Ltd.	55,22	0,82	USD	−0,70	15,49	2,50	−8,89	−42,25	1,36
LIDR	AEye, Inc.	55,18	2,88	USD	2,67	2,30	3,04	275,46	375,76	164,68
YSXT	YSX Tech. Co., Ltd	55,08	2,35	USD	−0,42	0,00	−8,02	−57,43	−10,98
CVM	CEL-SCI Corporation	54,92	10,32	USD	−1,62	−1,05	38,71	333,61	−0,78	−67,85
SURG	SurgePays, Inc.	54,67	2,77	USD	1,09	2,59	−5,14	−1,42	102,19	100,72
NOTV	Inotiv, Inc.	54,62	1,59	USD	−3,05	−5,92	−13,11	−40,89	−39,31	18,66
RMTI	Rockwell Medical, Inc.	54,57	1,58	USD	−2,16	−7,31	64,54	55,39	−2,16	−46,81
AP	Ampco-Pittsburgh Corporation	54,41	2,69	USD	−2,18	−1,10	−21,35	−27,30	39,38	43,85
KPTI	Karyopharm Therapeutics Inc.	54,39	6,29	USD	−4,70	−11,53	59,64	40,09	−8,71	−42,57
CULP	Culp, Inc.	54,38	4,33	USD	1,88	0,35	1,64	5,35	−3,78	−17,99
PDSB	PDS Biotechnology Corporation	54,33	1,16	USD	−2,92	−6,05	4,95	−31,07	−5,28	−60,24
PYPD	PolyPid Ltd.	54,16	3,46	USD	−0,29	2,06	7,45	5,81	20,56	−3,08
COEP	Coeptis Therapeutics Holdings, Inc.	54,15	13,00	USD	5,91	−2,48	16,44	45,36	24,59	250,27
GANX	Gain Therapeutics, Inc.	53,85	1,75	USD	−0,57	−12,06	18,24	−8,85	−6,91	66,67
VGAS	Verde Clean Fuels, Inc.	53,81	2,86	USD	−4,35	−1,38	4,00	−12,27	−24,34	−24,34
MESA	Mesa Air Group, Inc.	53,58	1,28	USD	0,00	3,23	18,52	28,00	24,27	9,40
RDI	Reading International, Inc.	53,51	1,56	USD	4,70	1,30	20,93	11,43	11,43	−13,33
RDIB	Reading International, Inc.	53,51	12,31	USD	−1,91	−1,91	2,93	26,91	63,91	33,95
GOCO	GoHealth, Inc.	53,45	4,77	USD	−0,91	−6,73	−14,74	−22,50	−68,33	−37,45
BDL	Flanigan's Enterprises, Inc.	53,42	28,74	USD		−1,03	−7,74	−13,43	18,27	8,05
BRLS	Borealis Foods Inc.	53,41	2,49	USD	−7,43	−11,07	−14,14	−51,93	−57,65	−64,93
NHTC	Natural Health Trends Corp.	53,29	4,63	USD	0,10	5,10	−5,41	−1,81	−11,21	−31,44
TPCS	TechPrecision Corporation	53,29	5,45	USD	3,91	0,00	−6,52	53,09	93,26	66,67
SRTS	Sensus Healthcare, Inc.	53,27	3,24	USD	0,31	−4,42	−6,49	−34,15	−29,57	−41,30
PED	PEDEVCO Corp.	53,20	0,60	USD	−3,19	−2,07	−3,95	−7,46	−15,06	−30,60
HOVR	New Horizon Aircraft Ltd.	53,18	1,64	USD	2,81	−6,00	−6,53	75,94	213,93	64,50
RLMD	Relmada Therapeutics, Inc.	53,11	1,60	USD	−3,03	42,86	172,39	91,64	458,46	−33,33
QMCO	Quantum Corporation	52,91	7,60	USD	2,43	2,29	−2,56	−28,50	−35,37	202,79
LIVE	Live Ventures Incorporated	52,64	17,08	USD	0,59	−13,74	19,11	13,87	140,56	−2,68
CELU	Celularity Inc.	52,54	2,14	USD	−11,41	−44,69	−33,70	2,64	73,58	−24,02
TBMC	Trailblazer Merger Corporation I	52,41	11,65	USD	0,43	0,17	0,87	−0,60	3,10
SER	Serina Therapeutics, Inc.	52,25	5,15	USD	1,18	−3,20	−6,53	−13,45	7,29
PXLW	Pixelworks, Inc.	52,13	9,87	USD	13,97	14,50	7,92	63,19	22,39	31,38
JFB	JFB Construction Holdings	52,04	5,48	USD	−18,45	−16,97	−35,45	1,48	52,22
BHM	Bluerock Homes Trust, Inc.	52,03	12,79	USD	0,08	−1,43	−5,59	0,71	7,48	−13,52
OCC	Optical Cable Corporation	51,77	6,32	USD	−0,32	−0,39	6,04	123,32	60,41	123,32
ALCY	Alchemy Investments Acquisition Corp 1	51,62	11,39	USD	4,78	−0,78	−0,78	−0,70		4,88
EURK	Eureka Acquisition Corp	51,54	0,00	USD	−100,00	−100,00		−100,00	−100,00
AIRG	Airgain, Inc.	51,48	4,32	USD	−1,03	2,00	−2,15	7,59	−9,90	−42,49
ABVC	ABVC BioPharma, Inc.	51,46	2,74	USD	3,28	−3,29	1,37	77,73	328,59	315,33
PHUN	Phunware, Inc.	51,44	2,55	USD	2,41	−1,16	−1,16	−21,05	−18,53	−20,81
APT	Alpha Pro Tech, Ltd.	51,03	4,90	USD	0,29	2,51	4,03	7,46	−7,20	−14,78
HSPO	Horizon Space Acquisition I Corp.	50,98	0,00	USD		−100,00	−100,00	−100,00	−100,00
FSEA	First Seacoast Bancorp, Inc.	50,81	11,65	USD	−0,17	0,87	1,66	3,10	6,01	25,40
INUV	Inuvo, Inc.	50,73	3,50	USD	4,32	3,39	−9,20	−12,38	−7,76	35,85
ATNM	Actinium Pharmaceuticals, Inc.	50,54	1,62	USD	2,53	−8,99	5,19	−11,48	42,11	−8,99
BEDU	Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock)	50,43	1,70	USD	0,00	−2,86		−6,08		−10,53
MAIA	MAIA Biotechnology, Inc.	50,43	1,58	USD	2,92	2,92	4,28	−11,94	−3,94	−50,00
INLX	Intellinetics, Inc.	50,32	11,25	USD		1,02	−1,75	2,27	−3,80	12,50
OPHC	OptimumBank Holdings, Inc.	50,12	4,26	USD	0,83	0,35	0,35	−6,47	−1,95	−6,06
NTWK	NetSol Technologies, Inc.	50,12	4,28	USD	5,16	5,68	4,90	45,08	73,98	59,11
DWSN	Dawson Geophysical Company	49,99	1,61	USD	1,26	−1,23	18,38	29,84	11,03	5,92
CRT	Cross Timbers Royalty Trust	49,86	8,31	USD	−4,48	−5,56	−5,68	−14,77	−22,05	−8,48
AXIN	Axiom Intelligence Acquisition Corp 1	49,83	9,97	USD	−0,05	−0,15	0,15
YI	111, Inc. - Depositary Receipt (Common Stock)	49,77	5,75	USD	0,88	−8,73	−15,07	−30,97	−32,98	−15,07
CPIX	Cumberland Pharmaceuticals Inc.	49,52	3,31	USD	0,00	−5,16	2,48	−43,13	−48,04	155,60
BIRD	Allbirds, Inc.	49,45	6,07	USD	−3,04	−5,60	−12,54	−29,01	−8,45	−43,43
FLNT	Fluent, Inc.	49,45	2,04	USD	−6,96	−14,39	−11,41	5,03	−23,97	−26,17
VELO	Velo3D, Inc.	49,40	3,51	USD	−2,45	−18,52
VERU	Veru Inc.	49,37	3,37	USD	0,00	3,69	−9,58	−45,47	−34,35	−60,27
BTOC	Armlogi Holding Corp.	49,27	1,17	USD	−3,31	−13,33	−25,48	−9,30	−27,33	−73,35
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	49,18	8,43	USD	−1,45	0,42	6,92	45,77	16,54	131,47
VTVT	vTv Therapeutics Inc.	49,10	18,76	USD	2,46	23,91	34,00	10,55	18,21	29,38
TZUP	Thumzup Media Corporation	49,10	5,12	USD	−8,66	−6,15	−66,91	−35,50	53,60
WYY	WidePoint Corporation	49,09	5,26	USD	4,57	7,57	58,91	49,86	41,40	38,42
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	49,02	1,22	USD	−0,41	8,48	−9,33	20,30	22,25	−2,80
RAVE	Rave Restaurant Group, Inc.	48,89	3,44	USD	2,08	3,30	21,99	29,32	19,86	100,00
PEPG	PepGen Inc.	48,71	1,48	USD	6,07	28,02	38,79	−1,00	−35,57	−83,18
CLST	Catalyst Bancorp, Inc.	48,68	13,08	USD	0,31	2,36	4,48	10,11	11,61	18,17
CPSH	CPS Technologies Corporation	48,66	3,35	USD	−0,30	−2,90	17,54	21,38	117,53	153,79
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	48,49	0,81	USD	−3,30	−4,42	−6,62	−11,35	−18,77	−87,54
BRFH	Barfresh Food Group, Inc.	48,46	3,04	USD	−1,62	0,33	2,36	1,67	−13,14	−11,37
MDAI	Spectral AI, Inc.	48,39	1,88	USD	3,30	−2,59	−22,95	−6,00	30,56	39,26
CSTE	Caesarstone Ltd.	48,38	1,40	USD	−0,71	−1,41	−14,11	−23,91	−57,19	−68,75
BLNE	Beeline Holdings, Inc.	48,29	2,63	USD	11,91	66,46	30,20	239,84	−65,44
CDLX	Cardlytics, Inc.	48,23	0,91	USD	−2,37	−10,77	−22,87	−49,16	−54,50	−73,47
TDAC	Translational Development Acquisition Corp.	48,16	0,00	USD		−100,00		−100,00	−100,00
MLSS	Milestone Scientific Inc.	48,14	0,61	USD	−0,70	3,85	−4,18	−32,84	−43,78	−40,50
INMB	INmune Bio, Inc.	47,99	1,80	USD	−7,44	−11,08	−29,49	−76,31	−77,49	−69,30
FKWL	Franklin Wireless Corp.	47,93	4,07	USD	−1,03	−8,39	8,47	−3,38	−38,55	−0,55
SYPR	Sypris Solutions, Inc.	47,90	2,08	USD	0,00	7,77	6,12	4,00	35,06	37,75
TPST	Tempest Therapeutics, Inc.	47,88	10,79	USD	−1,82	8,77	46,60	29,07	−0,69	−33,06
NRT	North European Oil Royalty Trust	47,79	5,20	USD	2,56	−2,80	−5,28	0,19	20,09	−2,07
TORO	Toro Corp.	47,77	2,71	USD	−0,52	−1,60	−5,39	35,30	6,11	−17,00
MOB	Mobilicom Limited - Depositary Receipt (Common Stock)	47,55	6,31	USD	3,44	11,88	77,25	182,96	174,35	601,03
AUID	authID Inc.	47,32	3,52	USD	−5,38	−21,08	0,00	−32,70	−31,12	−53,87
ASRV	AmeriServ Financial, Inc.	47,26	2,86	USD	−0,32	−4,00	−2,03	−4,32	11,75	4,79
DMYY	dMY Squared Technology Group, Inc.	47,14	12,03	USD	−1,62	−5,03	−3,76	−17,60	8,48	13,05
VRCA	Verrica Pharmaceuticals Inc.	47,11	5,09	USD	−0,29	−9,03	−19,84	−16,78	−16,28	−73,35
PRT	PermRock Royalty Trust	46,96	3,86	USD	−1,53	−3,98	−3,74	−2,53	−3,74	0,52
NXN	Nuveen New York Select Tax-Free Income Portfolio	46,88	11,94	USD	1,14	1,57	1,74	4,96	1,83	−0,67
LOCL	Local Bounti Corporation	46,84	2,15	USD	−5,70	−10,79	−19,48	9,14	−12,24	−7,33
PBBK	PB Bankshares, Inc.	46,78	19,70	USD	0,15	−0,76	7,65	21,91	20,05	25,24
GUTS	Fractyl Health, Inc.	46,73	0,94	USD	1,45	−3,60	−2,62	−52,95	−33,60	−70,09
BEAT	HeartBeam, Inc.	46,61	1,37	USD	1,48	1,48	39,80	−16,97	−37,44	−40,69
TURN	180 Degree Capital Corp.	46,60	4,66	USD	0,00	−6,43	6,15	18,27	22,63	39,52
RAIN	Rain Enhancement Technologies Holdco, Inc.	46,35	6,11	USD	30,56	59,53	84,04	65,58	210,15
SWIN	Solowin Holdings	46,23	2,80	USD	3,13	−30,05	−32,08	78,66	87,00	16,39
TACT	TransAct Technologies Incorporated	45,89	4,55	USD	0,44	4,84	14,90	24,32	17,57	7,06
VOC	VOC Energy Trust	45,73	2,69	USD	0,37	−0,74	−3,58	−2,18	−15,41	−43,61
LNZA	LanzaTech Global, Inc.	45,52	19,62	USD	2,24	−7,28	−40,13	−31,64	−72,19	−85,57
BWEN	Broadwind, Inc.	45,51	1,98	USD	−3,66	−5,95	−17,02	7,92	29,08	−5,05
ESHA	ESH Acquisition Corp.	45,50	11,66	USD	4,29		3,37	6,29		10,42
ANVS	Annovis Bio, Inc.	45,50	2,34	USD	1,97	1,08	−8,43	−27,26	34,20	−70,33
TCBS	Texas Community Bancshares, Inc.	45,34	16,18	USD	−0,37	−1,34	1,86	1,73	−1,31	10,94
IPWR	Ideal Power Inc.	45,29	5,33	USD	4,31	1,72	29,06	10,81	4,92	−28,84
FGEN	FibroGen, Inc.	45,13	11,16	USD	−7,77	−5,66	28,13	42,48	20,39	14,46
QNTM	Quantum BioPharma Ltd.	45,02	12,98	USD	−7,65	−22,97	−55,56	−15,99	180,95	216,59
MGLD	The Marygold Companies, Inc.	44,98	1,05	USD	0,96	14,25	26,63	18,72	6,54	−38,24
GRCE	Grace Therapeutics, Inc.	44,80	3,24	USD	1,25	6,93	0,62	8,36	27,56
JZXN	Jiuzi Holdings, Inc.	44,60	0,81	USD	−0,05	−3,27	−11,76	−81,03	−83,77	−21,36
ZYXI	Zynex, Inc.	44,37	1,46	USD	−1,68	−10,67	1,03	−32,80	−80,07	−81,31
LVO	LiveOne, Inc.	44,30	0,46	USD	3,25	−16,75	−24,35	−47,00	−37,28	−69,88
CALC	CalciMedica, Inc.	44,29	3,17	USD	2,92	17,41	17,41	82,18	41,52	−39,62
JUNS	Jupiter Neurosciences, Inc.	44,24	1,27	USD	3,25	−13,61	4,96	62,74	89,55
PLUT	Plutus Financial Group Limited	44,21	2,88	USD	−1,37	−2,37	−11,93	15,66	−28,71
IPSC	Century Therapeutics, Inc.	44,16	0,51	USD	1,37	4,05	0,85	−16,99	−21,94	−64,96
RAND	Rand Capital Corporation	44,01	14,82	USD	−1,07	−7,43	−13,33	−4,20	−33,87	−10,13
PSTV	Plus Therapeutics, Inc.	43,97	0,48	USD	−2,93	4,61	−40,00	46,54	−69,62	−66,17
LTRN	Lantern Pharma Inc.	43,79	4,06	USD	−5,80	−0,49	−18,64	22,29	10,93	18,71
SIF	SIFCO Industries, Inc.	43,76	7,08	USD	0,00	−0,09	37,47	97,76	140,00	52,91
REFR	Research Frontiers Incorporated	43,74	1,30	USD	0,78	−3,70	−15,03	−35,00	−0,76	−37,80
JRSH	Jerash Holdings (US), Inc.	43,69	3,44	USD	0,00	1,47	4,24	9,90	−6,52	17,41
BEEM	Beam Global	43,66	2,59	USD	4,02	−5,47	22,17	72,67	17,19	−43,33
FARM	Farmer Bros. Co.	43,02	2,00	USD	−0,99	0,00	19,05	28,21	−25,37	−24,24
SKBL	Skyline Builders Group Holding Limited	42,92	1,42	USD	−2,07	35,24	158,18	−85,80	−83,62
RFL	Rafael Holdings, Inc.	42,92	1,34	USD	−6,94	−8,84	−17,28	−29,10	−28,91	−11,26
NMTC	NeuroOne Medical Technologies Corporation	42,85	0,86	USD	8,48	12,54	14,88	47,84	−12,36	9,41
MOGO	Mogo Inc.	42,77	1,80	USD	−1,64	−1,10	9,09	33,33	80,00	51,26
JSPR	Jasper Therapeutics, Inc.	42,71	2,63	USD	−3,20	−5,96	7,47	−56,19	−50,97	−85,87
NEPH	Nephros, Inc.	42,40	4,00	USD	4,44	7,24	2,56	19,05	139,52	112,77
PPSI	Pioneer Power Solutions, Inc.	42,38	3,82	USD	−0,78	0,79	18,27	37,16	19,75	−8,17
UAVS	AgEagle Aerial Systems, Inc.	42,30	1,94	USD	4,86	1,57	−7,18	56,45	45,86	−86,20
TBHC	The Brand House Collective, Inc.	42,21	1,88	USD	9,30	25,33	51,61
BTCM	BIT Mining Limited - Depositary Receipt (Common Stock)	42,16	2,58	USD	−1,15	−8,19	−1,15	30,96	30,96	30,30
ICMB	Investcorp Credit Management BDC, Inc.	42,14	2,92	USD	−0,68	0,34	8,55	5,99	−10,70	−5,81
BMR	Beamr Imaging Ltd.	42,04	2,71	USD	0,74	−3,56	−5,24	−12,30	10,61	−13,42
MKTW	MarketWise, Inc.	42,00	17,82	USD	−0,94	−0,78	−2,03	−3,94	22,42	18,48
SWVL	Swvl Holdings Corp.	41,92	3,88	USD	12,14	11,17	−1,27	−13,78	−23,17	−30,09
AMOD	Alpha Modus Holdings, Inc.	41,84	1,03	USD	16,53	−2,83	−1,90	−17,60	−36,42
RNXT	RenovoRx, Inc.	41,78	1,14	USD	−8,06	18,75	0,00	−17,99	19,12	11,76
OTLK	Outlook Therapeutics, Inc.	41,77	0,96	USD	2,76	12,88	−49,43	−49,43	−35,52	−87,91
QETA	Quetta Acquisition Corporation	41,49	11,07	USD					3,75
ZONE	CleanCore Solutions, Inc.	41,43	3,50	USD	8,02	−48,98	−10,94	−19,35	204,35	120,13
ACCS	ACCESS Newswire Inc.	41,41	10,70	USD	−1,81	−2,70	−12,63	5,45	13,86
ATMC	AlphaTime Acquisition Corp	41,18	0,00	USD			−100,00		−100,00
WPRT	Westport Fuel Systems Inc.	41,12	2,37	USD	−5,95	−15,05	−38,12	−16,84	−37,80	−56,75
RYET	Ruanyun Edai Technology Inc.	41,10	1,37	USD	0,00	−1,44	−10,46	−82,09
LVTX	LAVA Therapeutics N.V.	40,77	1,55	USD	−1,27	−1,27	1,31	17,42	7,64	−1,90
KSCP	Knightscope, Inc.	40,66	5,47	USD	−0,18	−9,44	−7,76	−12,76	7,25	−49,95
PODC	PodcastOne, Inc.	40,58	1,54	USD	2,12	−2,41	−1,78	−21,73	−10,35	2,12
ZDGE	Zedge, Inc.	40,57	2,95	USD	−2,96	−2,96	−11,41	13,90	35,32	−7,52
HFBL	Home Federal Bancorp, Inc. of Louisiana	40,55	13,50	USD	−1,32	0,07	1,50	3,69	4,73	6,38
SHOT	Safety Shot, Inc.	40,16	0,39	USD	2,15	−7,32	−65,37	45,95	−27,96	−60,91
BODI	The Beachbody Company, Inc.	40,12	5,68	USD	−1,60	3,04	23,15	55,55	−12,79	−2,78
DBGI	Digital Brands Group, Inc.	39,88	8,88	USD	4,35	−6,92				−80,88
MODD	Modular Medical, Inc.	39,80	0,72	USD	0,52	−0,37	−3,87	−14,69	−17,96	−68,28
UONE	Urban One, Inc.	39,78	1,56	USD	−4,29	0,00	−5,45	−8,77	13,04	−23,53
UONEK	Urban One, Inc.	39,78	0,90	USD	−4,79	13,43	31,54	24,81	35,61	−30,08
KORE	KORE Group Holdings, Inc.	39,68	2,30	USD	1,84	−4,17	−4,17	−9,80	−8,37	−9,80
BRLT	Brilliant Earth Group, Inc.	39,59	2,66	USD	−4,31	−8,73	52,29	89,01	95,96	53,16
INTG	The InterGroup Corporation	39,58	18,37	USD	5,45	8,06	47,20	64,02	49,35	4,08
ROMA	Roma Green Finance Limited	39,38	2,53	USD	6,30	13,96	0,40	−32,35	237,78	363,37
ONMD	OneMedNet Corporation	39,33	0,85	USD	−1,75	−0,78	81,55	120,49	11,91	−7,24
GBIO	Generation Bio Co.	39,29	5,84	USD	−2,59	−2,75	42,32	33,83	9,58	−73,23
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units	39,19	10,45	USD	0,24	−0,29	−0,38
USIO	Usio, Inc.	38,92	1,47	USD	4,26	−0,34	−5,77	5,00	2,80	−2,65
ISPO	Inspirato Incorporated	38,91	3,12	USD	−1,27	2,97	2,97	−21,61	−25,00	−24,46
UG	United-Guardian, Inc.	38,82	8,45	USD	−0,71	0,72	6,96	2,18	−15,42	−38,95
FMST	Foremost Clean Energy Ltd.	38,81	3,20	USD	−1,39	1,75	14,11	−34,80	307,01	−0,47
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units	38,79	0,00	USD	−100,00	−100,00	−100,00
BAYA	Bayview Acquisition Corp	38,54	0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
TOON	Kartoon Studios Inc.	38,49	0,80	USD	0,15	1,50	17,49	−5,48	26,92	−5,07
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)	38,44	3,49	USD	0,29	13,68	30,22		−26,53	−14,04
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	38,28	2,08	USD	−0,95	−11,49
GMM	Global Mofy AI Limited	38,20	2,18	USD	0,00	−1,80	−17,11	−22,42	−38,24	−82,90
OMCC	Old Market Capital Corporation	38,10	5,68	USD	−5,02	2,16	−1,22	11,15	−11,80
USEG	U.S. Energy Corp.	37,93	1,12	USD	0,45	−6,30	−2,19	−14,23	−25,17	23,89
TELO	Telomir Pharmaceuticals, Inc.	37,84	1,24	USD	0,00	−6,06	−20,51	−42,33	−71,49	−75,92
MYO	Myomo, Inc.	37,52	0,99	USD	−0,47	−5,42	−45,73	−66,67	−78,41	−73,52
HTCO	High-Trend International Group	37,51	6,58	USD	−9,37	−28,40	−96,35	3,02	−88,61
RBOT	Vicarious Surgical Inc.	37,28	6,27	USD	10,15	2,57	−32,75	−17,32	−32,61	8,62
APWC	Asia Pacific Wire & Cable Corporation Limited	37,11	1,80	USD	−0,55	−1,37	5,26	10,43	13,92	17,65
CYN	Cyngn Inc.	37,10	5,27	USD	−6,73	−3,66	−20,15	9,34	7,55	−98,84
ESLA	Estrella Immunopharma, Inc.	37,07	1,00	USD	−4,76	−3,85	17,92	−7,41	1,21	−9,09
ECOR	electroCore, Inc.	37,03	4,96	USD	1,43	−6,59	7,36	−13,44	−64,82	−19,74
NTIP	Network-1 Technologies, Inc.	37,01	1,62	USD	1,89	8,72	13,29	32,79	19,56	1,25
BAFN	BayFirst Financial Corp.	37,00	8,95	USD	−0,56	−0,78	−23,63	−40,33	−49,86	−34,24
AGAE	Allied Gaming & Entertainment Inc.	36,99	0,97	USD	4,61	−16,84	−38,03	−66,22	−4,61	−28,98
FOXX	Foxx Development Holdings Inc.	36,89	5,44	USD	−7,95	0,00	−13,24	8,80	15,50
PLUR	Pluri Inc.	36,78	4,73	USD	−6,89	−9,39	−3,27	3,73	−2,07	−13,21
AHT	Ashford Hospitality Trust, Inc.	36,60	6,20	USD	0,73	3,42	−1,67	6,44	−24,27	−26,77
CASI	CASI Pharmaceuticals, Inc.	36,59	2,36	USD	0,85	2,16	44,79	26,88	6,07	−63,13
XTIA	XTI Aerospace, Inc.	36,55	2,04	USD	1,49	1,49	9,09	9,68	−33,77	−95,95
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	36,41	1,98	USD	6,45	65,00	44,03	66,39	92,23	−25,28
XLO	Xilio Therapeutics, Inc.	36,27	0,70	USD	0,01	−0,03	5,57	−0,01	−22,96	−13,92
OKUR	OnKure Therapeutics, Inc.	36,12	2,67	USD	−2,91	−2,91	30,88	−7,29	−46,81
SUIG	SUI Group Holdings Limited	36,07	5,95	USD	−4,49	−14,14
SCYX	SCYNEXIS, Inc.	36,04	0,92	USD	3,37	10,66	6,36	0,22	−4,93	−27,56
QRHC	Quest Resource Holding Corporation	36,04	1,74	USD	−3,33	−6,70	−14,91	−20,91	−60,81	−79,48
MURA	Mural Oncology plc	35,93	2,08	USD	0,48	0,97	30,82	−18,75	−42,54	−33,97
BCAB	BioAtla, Inc.	35,90	0,61	USD	13,94	34,20	73,32	26,85	77,24	−64,87
SWAG	Stran & Company, Inc.	35,79	1,93	USD	7,22	14,20	35,92	41,91	87,38	62,18
AXIL	AXIL Brands, Inc.	35,79	5,38	USD	−3,55	−4,36	−37,34	−3,85	−22,10	6,23
CISO	CISO Global Inc.	35,44	1,08	USD	4,33	17,56	15,20	6,37	3,83	136,43
LGL	The LGL Group, Inc.	35,44	6,62	USD	0,15	2,00	−6,76	−1,78	1,69	9,78
MRSN	Mersana Therapeutics, Inc.	35,38	7,09	USD	3,96	−3,14	12,54	−26,51	−47,90	−78,99
AIFF	Firefly Neuroscience, Inc.	35,37	2,66	USD	−4,32	0,38	−8,28	−21,07	−21,99	−19,64
IGC	IGC Pharma, Inc.	35,29	0,42	USD	−3,30	−2,69	23,53	36,79	36,88	18,81
MDBH	MDB Capital Holdings, LLC	34,93	3,51	USD	−2,23	0,43	−7,87	−8,36	−46,00	−55,68
KTCC	Key Tronic Corporation	34,87	3,24	USD	1,89	10,96	16,13	10,58	11,34	−30,62
CCEL	Cryo-Cell International, Inc.	34,84	4,32	USD	−5,06	−8,09	−11,84	−16,76	−39,77	−36,02
TOPP	Toppoint Holdings Inc.	34,83	1,99	USD	3,65	−5,24	−9,55	11,17	2,05
SNTI	Senti Biosciences, Inc.	34,79	1,33	USD	−4,32	−9,52	−15,82	−65,36	−62,22	−53,66
NAKA	Kindly MD, Inc.	34,70	4,58	USD	12,25	−15,81	−52,14	−71,16
POCI	Precision Optics Corporation, Inc.	34,50	4,50	USD	−1,53	−4,26	−4,86	−5,06	−2,60	−17,88
ZSPC	zSpace, Inc.	34,48	1,48	USD	−7,19	−29,62	−38,13	−67,58	−85,95
FAT	FAT Brands Inc.	34,21	1,86	USD	0,27	4,19	−8,13	−24,19	−49,32	−62,25
FATBB	FAT Brands Inc.	34,21	2,54	USD	1,20	−7,30	−7,64	−0,39	−20,13	−46,86
CAMP	Camp4 Therapeutics Corporation	34,07	1,69	USD	11,18	11,18	18,18	−11,98	−59,67
VIVK	Vivakor, Inc.	33,98	0,70	USD	−0,85	−4,66	−27,97	−12,99	−8,30	−63,75
DYCQ	DT Cloud Acquisition Corporation	33,88	0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units	33,67	10,11	USD	−0,04	0,35	0,45
CLGN	CollPlant Biotechnologies Ltd.	33,57	2,64	USD	−7,04	0,76	−8,97	36,08	−21,19	−48,44
ANTX	AN2 Therapeutics, Inc.	33,40	1,22	USD	−3,17	10,91	12,96	7,96	−6,87	19,61
KAPA	Kairos Pharma, Ltd.	33,36	1,88	USD	9,30	39,26	91,08	297,46	84,31
MDCX	Medicus Pharma Ltd.	33,31	2,09	USD	11,17	7,73	6,09	−24,28	−31,70
EQS	Equus Total Return, Inc.	33,15	2,44	USD	7,96	17,87	44,62	92,13		80,74
KLXE	KLX Energy Services Holdings, Inc.	33,11	1,86	USD	−1,59	−5,10	8,77	−6,53	−60,76	−70,10
NMP	NMP Acquisition Corp.	33,10	9,93	USD	0,09
INTZ	Intrusion Inc.	33,03	1,66	USD	−0,60	−6,21	−1,78	−22,43	56,60	59,62
CVU	CPI Aerostructures, Inc.	32,83	2,53	USD	4,55	1,20	−21,67	−14,81	−30,68	−13,65
DTST	Data Storage Corporation	32,75	4,53	USD	1,57	−0,44	−3,41	17,05	24,11	36,45
NIXX	Nixxy, Inc.	32,59	1,57	USD	−0,44	−7,47	−9,08	−31,90	−17,21
GIFT	Giftify, Inc.	32,57	1,08	USD	0,93	−2,70	2,86	−35,71	−47,32	−61,57
GROW	U.S. Global Investors, Inc.	32,46	2,46	USD	1,45	0,61	3,59	1,45	6,28	−4,84
CRWS	Crown Crafts, Inc.	32,09	3,03	USD	−0,59	1,07	6,76	−2,51	−24,39	−36,03
SNAL	Snail, Inc.	32,00	0,86	USD	−0,57	−7,83	−12,29	−14,49	−44,47	3,21
SCOR	comScore, Inc.	31,84	6,35	USD	0,16	−3,20	−9,16	26,43	4,10	−5,79
PRPO	Precipio, Inc.	31,83	20,99	USD	18,05	38,55	44,26	87,08	199,00	233,70
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)	31,75	14,05	USD	−3,10	−2,43		43,88	48,36	23,79
BGFV	Big 5 Sporting Goods Corporation	31,67	1,42	USD	−0,35	0,35	−0,35	14,92	35,71	−32,78
RNTX	Rein Therapeutics Inc.	31,57	1,37	USD	3,01	−1,44	23,42	−31,50	−31,16
HYPD	Hyperion DeFi, Inc.	31,34	6,46	USD	5,13	5,82	−13,47
HWH	HWH International Inc.	31,24	4,82	USD	−5,98	234,93	225,88	268,17	153,84	103,89
SJ	Scienjoy Holding Corporation	30,97	0,74	USD	12,99	15,63	−9,04	−19,57	−14,84	−26,73
EDRY	EuroDry Ltd.	30,92	10,94	USD	−0,99	1,77	4,09	32,77	−3,36	−45,65
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)	30,92	0,68	USD	18,80	14,81	2,64	−25,37	−41,10	−50,55
MSW	Ming Shing Group Holdings Limited	30,88	2,38	USD	0,00	13,88	57,62	−50,10	−56,33
PELI	Pelican Acquisition Corporation	30,86	10,04	USD	0,05	0,05	0,15
NDLS	Noodles & Company	30,76	0,67	USD	−0,40	−6,47	−26,78	−16,82	−52,91	−52,41
RENB	Lunai Bioworks Inc.	30,69	0,19	USD	−8,47	−20,59	−23,30	−38,82	−76,88	−69,55
CLIR	ClearSign Technologies Corporation	30,69	0,59	USD	−0,91	0,19	4,52	−11,30	−31,11	−20,45
NTRP	NextTrip, Inc.	30,57	3,98	USD	1,92	3,79	−0,87	29,48	−1,85	36,60
RVPH	Reviva Pharmaceuticals Holdings, Inc.	30,50	0,45	USD	2,16	−0,33	10,17	−45,40	−61,00	−66,78
DAIO	Data I/O Corporation	30,19	3,22	USD	0,31	3,87	−1,23	16,67	26,77	35,29
MCTR	Ctrl Group Limited	30,14	1,97	USD	15,88	35,86	3,68	−65,80	−59,71
PXS	Pyxis Tankers Inc.	29,88	2,85	USD	1,79	1,79	6,74	2,15	−18,34	−40,63
ZEO	Zeo Energy Corp.	29,70	1,34	USD	0,30	−18,05	−42,07	−50,59	−14,39	−25,75
BOSC	B.O.S. Better Online Solutions Ltd.	29,69	4,90	USD	4,37	1,87	4,03	8,89	25,96	73,14
ITRM	Iterum Therapeutics plc	29,52	0,66	USD	−2,61	−2,41	−7,10	−31,91	−52,14	−38,84
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	29,50	2,46	USD	6,33	2,77	16,41	18,09	11,65	−2,53
KZR	Kezar Life Sciences, Inc.	29,48	4,03	USD	−0,98	2,03	0,62	−8,41	−33,93	−27,97
DYAI	Dyadic International, Inc.	29,32	0,97	USD	6,92	5,61	3,84	−1,72	−32,90	−22,78
VRAR	The Glimpse Group, Inc.	29,25	1,39	USD	−0,71	−6,08	4,51	−12,58	4,51	67,77
SYTA	Siyata Mobile Inc.	29,02	2,40	USD	3,22	−21,41	−30,09	−28,85	2,78	−80,91
VWAV	VisionWave Holdings, Inc.	29,00	11,49	USD	14,33	19,94	66,52
LASE	Laser Photonics Corporation	28,98	2,03	USD	−0,98	−49,50	−16,12	−9,78	−44,84	−66,11
NINE	Nine Energy Service, Inc.	28,88	0,67	USD	1,39	−3,03	5,68	28,68	−48,78	−40,55
GAME	GameSquare Holdings, Inc.	28,74	0,73	USD	5,58	−2,70	−25,36	−13,59	16,20	−19,27
BCG	Binah Capital Group, Inc.	28,72	1,73	USD	−3,89	−11,28	−19,53	−19,53	−24,45	−51,68
PIII	P3 Health Partners Inc.	28,70	8,78	USD	−1,11	5,54	35,51	32,44	−5,12	−61,82
NRSN	NeuroSense Therapeutics Ltd.	28,54	1,16	USD	−1,69	9,43	−7,94	−35,20	2,20	23,12
COCH	Envoy Medical, Inc.	28,41	1,32	USD	0,00	7,32	−14,84	−13,44	−4,35	−58,75
FORL	Four Leaf Acquisition Corporation	28,34	0,00	USD	−100,00	−100,00		−100,00	−100,00
FORD	Forward Industries, Inc.	28,33	25,16	USD	53,84	65,31	76,93	287,08	504,81	589,32
VVOS	Vivos Therapeutics, Inc.	28,30	3,86	USD	−6,21	−10,76	−12,18	73,27	4,72	46,36
DVLT	Datavault AI Inc.	28,27	0,33	USD	6,25	−8,63	−22,39	−61,02	−55,98
RMCO	Royalty Management Holding Corporation	28,19	1,89	USD	−6,44	−15,63	26,85	80,00	87,13	117,24
BTAI	BioXcel Therapeutics, Inc.	27,97	4,22	USD	11,48	4,32	4,58	129,62	25,37	−51,67
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	27,72	0,85	USD	3,82	11,84	−14,58	−33,07	−11,46	−75,15
SPRU	Spruce Power Holding Corporation	27,64	1,55	USD	1,31	6,90	0,00	−18,42	−38,49	−41,73
ALLR	Allarity Therapeutics, Inc.	27,56	1,88	USD	−4,31	22,40	94,33	122,79	77,83	−62,01
KMRK	K-TECH Solutions Company Limited	27,36	1,40	USD	−3,91	9,60	−12,86
XBP	XBP Global Holdings, Inc.	27,30	0,76	USD	24,39	25,81	20,94	−24,75	−36,67	−39,20
XCUR	Exicure, Inc.	27,17	4,30	USD	−9,85	−24,16	−41,89	−57,84	−63,31	147,13
NYC	American Strategic Investment Co.	26,98	10,24	USD	2,61	−6,57	−21,28	1,09	2,79	14,54
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	26,94	2,67	USD	2,69		22,48	27,14	−23,93	−28,80
XFOR	X4 Pharmaceuticals, Inc.	26,86	3,38	USD	−3,57	−10,12	126,51	−21,51	−68,02	−82,73
CVKD	Cadrenal Therapeutics, Inc.	26,84	13,37	USD	0,94	3,93	19,91	−11,46	−20,65	70,21
CLSD	Clearside Biomedical, Inc.	26,81	0,34	USD	−1,30	−7,07	−16,22	−56,58	−63,19	−64,79
KLTO	Klotho Neurosciences, Inc.	26,73	0,51	USD	4,56	−26,88	−43,91	147,41	75,32
STRR	Hudson Global, Inc.	26,35	9,56	USD	3,29		375,87	344,88	323,23	125,06
HHS	Harte Hanks, Inc.	26,21	3,55	USD	−3,25	−1,64	−0,26	−18,37	−29,96	−51,56
AERT	Aeries Technology, Inc	26,09	0,57	USD	−0,39	−21,59	−28,54	−12,36	−8,26	−68,40
SGRP	SPAR Group, Inc.	26,07	1,17	USD	−0,85	−1,68	0,86	11,43	−18,18	−51,05
NSYS	Nortech Systems Incorporated	26,01	9,36	USD	0,38	2,81	12,72	6,43	−4,54	−21,45
ARKR	Ark Restaurants Corp.	25,90	7,18	USD	0,62	4,73	5,19	−26,76	−31,77	−39,88
EBON	Ebang International Holdings Inc.	25,81	3,94	USD	0,87	−5,87	−3,09	8,65	−12,93	−31,05
MBNKO	Medallion Bank - Preferred Stock	25,80	25,80	USD	0,00	0,47	1,18	7,32
AEI	Alset Inc.	25,76	2,20	USD	32,53	56,03	88,03	150,37	136,56	128,00
BOLD	Boundless Bio, Inc.	25,74	1,15	USD	0,00	2,68	6,48	−2,54	−31,95	−63,26
TLF	Tandy Leather Factory, Inc.	25,70	3,02	USD	−1,18	−0,86	−12,61	−6,96	−2,14	−29,02
ASBP	Aspire Biopharma Holdings, Inc.	25,66	0,52	USD	1,23	−9,93	54,23	36,19	−39,74
MGRX	Mangoceuticals, Inc.	25,65	2,41	USD	9,05	2,12	29,57	18,14	−54,36	−41,41
BOWN	Bowen Acquisition Corp	25,62	8,51	USD	−12,27	−18,33	−16,57	11,24	30,52
LEE	Lee Enterprises, Incorporated	25,52	4,12	USD	0,73	−5,07	−4,41	−38,05	−52,91	−46,35
FLUX	Flux Power Holdings, Inc.	25,49	1,52	USD	2,01	0,00	−0,33	−1,94	7,80	−49,33
SI	Shoulder Innovations, Inc.	25,40	15,87	USD	6,87	7,09	27,88
RENT	Rent the Runway, Inc.	25,31	6,38	USD	5,28	16,00	48,03	−25,99	61,11	−41,47
YYAI	Connexa Sports Technologies Inc.	25,27	1,74	USD	7,10	−45,95	−63,47	99,65	111,02	−71,56
CENN	Cenntro Inc.	25,25	0,53	USD	2,29	−2,64	4,67	−43,47	−42,75	−54,96
ZOOZ	ZOOZ Power Ltd.	25,14	2,07	USD	−12,29	13,11	21,05	83,19	9,23	13,74
NUKK	Nukkleus Inc.	25,14	4,68	USD	−2,09	−3,90	−0,43	−66,18	−69,29	123,28
RLYB	Rallybio Corporation	25,02	0,60	USD	−1,43	11,80	12,98	51,87	−19,37	−45,46
ENLV	Enlivex Therapeutics Ltd.	24,93	1,04	USD	−1,42	−0,48	−26,92	8,02	−12,18	−17,72
INAC	Indigo Acquisition Corp.	24,88	9,95	USD		−0,10	−0,10
AUST	Austin Gold Corp.	24,82	1,87	USD	4,47	17,61	37,00	22,22	35,51	100,00
OESX	Orion Energy Systems, Inc.	24,76	7,38	USD	2,64	1,10	8,82	26,46	−9,75	−12,67
SDST	Stardust Power Inc.	24,65	29,25	USD	872,63	628,26	628,44	366,91	322,28	−57,80
KFFB	Kentucky First Federal Bancorp	24,63	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
AIRE	reAlpha Tech Corp.	24,61	0,47	USD	15,85	20,95	38,61	−0,66	−66,91	−64,40
MNDO	MIND C.T.I. Ltd	24,48	1,19	USD	−0,83	−0,83	−10,53	−19,59	−40,50	−35,85
BLBX	Blackboxstocks Inc.	24,47	6,71	USD	3,23	6,51	2,76	29,29	93,93	206,39
WVVI	Willamette Valley Vineyards, Inc.	24,38	4,91	USD	−1,41	5,82	1,45	−15,64	−18,44	31,28
CREX	Creative Realities, Inc.	24,30	2,31	USD	−1,70	−3,35	−3,35	−31,25	23,53	−47,02
PN	Skycorp Solar Group Ltd	24,30	0,90	USD	−5,38	−4,24	−62,35	−68,53	−75,35
PSHG	Performance Shipping Inc.	24,28	1,95	USD	3,33	2,79	7,90	19,82	27,23	−0,86
BOF	BranchOut Food Inc.	24,12	2,25	USD	0,45	3,69	2,27	7,66	18,42	−19,06
CSAI	Cloudastructure Inc.	24,10	1,37	USD	15,13	−12,74	−27,89	−44,98	−79,49
SAGT	Sagtec Global Limited	24,10	1,92	USD	−1,03	−1,54	−6,34	−7,69	−46,67
MIRA	MIRA Pharmaceuticals, Inc.	24,08	1,38	USD	−1,07	1,09	0,36	−1,07	37,13	−10,65
NEUP	Neuphoria Therapeutics Inc.	24,06	12,98	USD	9,14	14,54	74,66	90,28	135,95
MSS	Maison Solutions Inc.	24,02	1,22	USD	34,02	31,47	39,11	36,56	−10,95	58,44
CKX	CKX Lands, Inc.	24,02	11,70	USD	−0,93	1,56		9,04	−2,63
MSAI	MultiSensor AI Holdings, Inc.	23,97	0,70	USD	7,64	4,35	−14,11	−7,14	−39,88	−68,32
RVP	Retractable Technologies, Inc.	23,89	0,80	USD	0,73	−4,77	2,97	19,95	5,26	−14,18
NRXS	NeurAxis, Inc.	23,86	2,42	USD	−0,41	−4,72	−1,63	−7,28	10,50	−17,97
LGPS	LogProstyle Inc.	23,56	1,00	USD	2,30	−5,92	8,29	2,73
FBLG	FibroBiologics, Inc.	23,54	0,58	USD	0,33	−2,36	−1,06	−39,73	−52,77	−72,43
VBIX	Viewbix Inc.	23,40	2,49	USD	−3,86	−14,14	−48,45	−62,50
JVA	Coffee Holding Co., Inc.	23,35	4,09	USD	−1,21	−2,15	−2,39	4,34	−57,26	100,49
NNVC	NanoViricides, Inc.	23,30	1,45	USD	−2,68	4,32	−8,23	−5,84	14,17	−14,20
IRIX	IRIDEX Corporation	23,20	1,38	USD	−1,43	2,22	6,15	40,52	9,52	−31,00
ELOG	Eastern International Ltd.	23,13	2,22	USD	−8,23	−24,97
TRT	Trio-Tech International	23,12	5,36	USD	−0,19	0,00	−3,42	4,48	−12,13
APUS	Apimeds Pharmaceuticals US, Inc.	23,06	1,83	USD	−3,78	0,22	15,35	−4,97
UTSI	UTStarcom Holdings Corp.	22,97	2,51	USD	3,29	−4,57	5,46	0,40	3,29	−4,20
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)	22,91	3,34	USD	−92,83	−18,54	−50,15	−25,78	−66,09	−65,21
NCRA	Nocera, Inc.	22,84	1,59	USD	−0,63	12,77	−2,45	55,88	65,02	76,26
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	22,77	2,47	USD	14,35	26,02	27,32	21,08	25,38	20,49
PPCB	Propanc Biopharma, Inc.	22,76	1,96	USD	−8,85	−35,11
SXTC	China SXT Pharmaceuticals, Inc.	22,71	1,65	USD	2,48	11,49	6,45	−21,05	−63,82	−64,01
IROH	Iron Horse Acquisitions Corp.	22,70	9,50	USD	−7,05	−3,16	−13,48	−9,35	−9,26	−6,17
PRZO	ParaZero Technologies Ltd.	22,61	1,32	USD	0,38	−6,03	−11,07	20,45	94,42	146,51
GTEC	Greenland Technologies Holding Corporation	22,44	1,29	USD	0,78	−7,19	−16,77	−37,38	−12,24	−37,38
LIQT	LiqTech International, Inc.	22,30	2,32	USD	9,95	23,40	17,17	44,10	64,54	−14,39
ROLR	High Roller Technologies, Inc.	22,12	2,62	USD	−1,26	0,58	17,26	−8,89	−18,28
MBBC	Marathon Bancorp, Inc.	22,02	10,31	USD	−0,87	−0,29	2,18	3,20
PASG	Passage Bio, Inc.	22,00	6,92	USD	−3,35	0,00	10,37	−18,16	−24,78	−50,85
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	21,82	0,86	USD	−0,74	−4,79	−33,20	−54,52	−65,10	−67,12
CJMB	Callan JMB Inc.	21,76	4,86	USD	2,64	1,15	5,09	−6,81	11,61
JL	J-Long Group Limited	21,71	5,77	USD	0,35	−0,86	−0,69	10,11	47,19	37,32
VEEA	Veea Inc.	21,67	0,53	USD	−2,86	−9,49	−57,63	−74,17	−70,08
PTHS	Pelthos Therapeutics Inc.	21,65	32,16	USD	13,96	35,98	68,91
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)	21,62	2,46	USD	−1,20	2,93	6,72	16,59	24,87	23,00
DXST	Decent Holding Inc.	21,61	1,33	USD	0,76	11,76	15,65	7,26	35,71
SIDU	Sidus Space, Inc.	21,51	1,18	USD	−1,26	−6,75	5,86	−23,70	−40,66	−56,16
ADGM	Adagio Medical Holdings, Inc.	21,38	1,39	USD	−11,46	−14,20	2,96	9,45	31,13	−68,05
SBDS	Solo Brands, Inc.	21,34	13,15	USD	15,25	7,48	61,55
HTCR	HeartCore Enterprises, Inc.	21,33	0,91	USD	−18,31	−18,31	92,65	58,04	−18,31	42,29
SNYR	Synergy CHC Corp.	21,24	2,25	USD	−3,02	−7,02	−35,34	7,66	−36,80
GLBS	Globus Maritime Limited	21,20	1,03	USD	−1,90	−1,44	3,00	−10,43	−19,53	−26,95
QTTB	Q32 Bio Inc.	21,16	1,74	USD	3,89	1,46	6,44	−8,68	−21,85	−95,95
TAIT	Taitron Components Incorporated	21,08	3,50	USD	63,59	66,71	66,71	56,99	37,83	21,98
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units	21,04	10,02	USD	−0,10	−0,20	−0,25
DRIO	DarioHealth Corp.	21,03	9,25	USD	−3,65	−2,73	−14,32	−34,02	−35,89	−44,61
RVSN	Rail Vision Ltd.	21,03	0,39	USD	−4,25	−1,50	9,44	1,08	−21,02	−13,76
SPCB	SuperCom Ltd.	20,90	9,62	USD	−0,82	7,91	−16,71	−19,77	36,07	234,03
COHN	Cohen & Company Inc.	20,88	12,00	USD	−0,91	−3,19	4,90	48,65	27,25	34,38
JOB	GEE Group Inc.	20,79	0,19	USD	−0,05	−3,16	−7,59	−2,56	−13,87	−25,49
LEXX	Lexaria Bioscience Corp.	20,73	1,06	USD	2,91	20,02	25,44	7,61	−26,90	−66,13
EHLD	Euroholdings Ltd.	20,70	7,35	USD	3,52	2,23	−2,13	18,74
HBIO	Harvard Bioscience, Inc.	20,25	0,45	USD	−4,89	−8,12	−13,83	11,23	−44,45	−83,22
NAII	Natural Alternatives International, Inc.	20,05	3,40	USD	−5,56	−7,36	−7,36	−0,29	−10,99	−50,87
MEIP	MEI Pharma, Inc.	19,92	2,99	USD	−29,31	−38,48	−42,39	36,53	24,58	−5,38
BNGO	Bionano Genomics, Inc.	19,92	4,26	USD	6,64	12,86	46,22	13,47	4,29	−84,00
SVREW	SaverOne 2014 Ltd. - Equity Warrant	19,85	0,00	USD	−100,00	−100,00			−100,00	−100,00
SABS	SAB Biotherapeutics, Inc.	19,65	2,12	USD	−6,83	2,67	−3,86	16,85	30,56	−25,53
RANI	Rani Therapeutics Holdings, Inc.	19,62	0,50	USD	−0,44	−1,98	−5,30	−10,71	−67,95	−80,92
GREE	Greenidge Generation Holdings Inc.	19,61	1,26	USD	7,20	2,85	−15,67	−16,23	46,80	−25,37
SOND	Sonder Holdings Inc.	19,54	1,65	USD	−6,78	−14,06	−19,12	−9,84	−29,79	−73,64
HOTH	Hoth Therapeutics, Inc.	19,45	1,47	USD	10,53	26,72	23,53	13,08	34,86	38,68
CVV	CVD Equipment Corporation	19,27	2,80	USD	1,08	−0,71	−22,44	−10,54	−6,35	−18,37
DARE	Daré Bioscience, Inc.	19,14	2,12	USD	−1,40	4,95	10,42	−33,75	−28,14	−38,01
VNCE	Vince Holding Corp.	19,14	1,49	USD	−1,32	4,93	−5,10	0,68	−34,65	−19,02
BANL	CBL International Limited	19,11	0,70	USD	1,70	6,92	−2,37	−7,64	−34,43	−7,95
LSTA	Lisata Therapeutics, Inc.	19,06	2,21	USD	1,84	−4,74	−15,00	−17,84	−7,14	−28,48
XOS	Xos, Inc.	19,05	2,27	USD	−2,99	−19,79	−28,39	−27,94	−47,09	−54,05
SEGG	Lottery.com Inc.	18,78	5,79	USD	−5,08	−88,42	−28,52
CTRM	Castor Maritime Inc.	18,62	1,93	USD	−2,19	−9,96	−9,11	−14,74	−24,73	−56,21
WKSP	Worksport Ltd.	18,49	3,35	USD	−1,76	7,72	−6,42	3,40	−43,71	−37,73
NXPL	NextPlat Corp	18,44	0,71	USD	−1,38	0,74	−5,32	1,46	−28,27	−44,95
MDRR	Medalist Diversified REIT, Inc.	18,43	13,62	USD	−0,98	6,78	35,44	9,35	8,22	7,62
CRIS	Curis, Inc.	18,40	1,72	USD	2,38	2,99	0,58	−27,43	−40,89	−65,46
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	18,38	2,91	USD	−0,34	5,82	2,83	−7,03	54,79	−83,18
CING	Cingulate Inc.	18,29	3,74	USD	−4,10	−6,27	−10,31	−14,22	−3,11	−36,82
HUDI	Huadi International Group Co., Ltd.	18,13	1,27	USD	3,67	0,79	14,41	−13,01	−20,13	−34,87
COSM	Cosmos Health Inc.	18,01	0,61	USD	−6,63	−23,29	−24,01	27,58	18,24	−43,89
GIGM	GigaMedia Limited	17,96	1,62	USD	−2,11	7,62	8,33	6,56	2,52	25,00
CTXR	Citius Pharmaceuticals, Inc.	17,80	1,23	USD	0,00	−7,52	0,00	44,54	−31,28	−90,72
ANY	Sphere 3D Corp.	17,74	0,63	USD	−1,58	2,93	29,02	−16,47	5,98	−10,69
PULM	Pulmatrix, Inc.	17,64	4,83	USD	0,42	−1,93	−6,40	−45,61	−32,54	137,93
SYBX	Synlogic, Inc.	17,55	1,50	USD	1,35	2,74	7,14	20,00	11,11	2,74
BATL	Battalion Oil Corporation	17,44	1,06	USD	−2,75	−10,17	−19,70	−20,90	−27,40	−61,59
OPI	Office Properties Income Trust	17,36	0,23	USD	3,90	9,98	0,09	17,35	−74,45	−88,82
LSB	LakeShore Biopharma Co., Ltd	17,34	0,84	USD	−0,58	0,61	19,32	−16,49	−61,34	88,94
GWH	ESS Tech, Inc.	17,28	1,34	USD	−2,19	−7,59	−25,14	9,84	−58,90	−76,90
FIEE	FiEE, Inc.	17,12	2,75	USD	−4,68	−2,48	0,00
GENK	GEN Restaurant Group, Inc.	17,09	3,28	USD	5,47	2,50	−4,65	−22,64	−47,52	−59,05
IPM	Intelligent Protection Management Corp.	17,08	1,87	USD	−2,60	−3,11	−2,09	−11,37	−5,56
EDSA	Edesa Biotech, Inc.	17,07	2,43	USD	−3,57	3,85	15,17	32,79	6,35	−46,00
NXGL	NEXGEL, Inc.	16,99	2,22	USD	−1,33	−9,39	−17,47	−3,90	−24,23	−17,16
MXC	Mexco Energy Corporation	16,98	8,30	USD	−3,49	2,47	0,00	19,08	−16,92	−28,82
OXBR	Oxbridge Re Holdings Limited	16,97	2,28	USD	15,15	8,57	28,81	33,33	−29,85	6,05
TOMZ	TOMI Environmental Solutions, Inc.	16,92	0,84	USD	−4,11	2,13	−17,39	−20,51	1,51	12,09
IPW	iPower Inc.	16,85	0,54	USD	1,45	11,24	−10,17	−18,10	−0,52	−57,70
TLPH	Talphera, Inc.	16,82	0,82	USD	49,27	51,53	100,59	60,75	49,05	−17,19
ALUR	Allurion Technologies Inc.	16,78	2,16	USD	−2,91	−0,23	−19,22	−19,52	−10,91	−85,45
YHGJ	Yunhong Green CTI Ltd.	16,74	0,60	USD	6,60	−1,82	−2,96	−22,62	−1,23	−45,12
EDTK	Skillful Craftsman Education Technology Limited	16,73	1,05	USD	5,00	−8,70	5,00	9,38	1,94	−7,08
MTVA	MetaVia Inc.	16,72	0,69	USD	0,14	8,94	9,68	−0,19	−56,27
BLIN	Bridgeline Digital, Inc.	16,71	1,38	USD	0,00	−3,50	−6,76	−13,21	−4,17	26,61
ELSE	Electro-Sensors, Inc.	16,69	4,84	USD	0,83	0,83	4,99	12,82	10,76	25,06
IBIO	iBio, Inc.	16,68	0,86	USD	3,27	5,45	45,12	−12,44	−84,60	−51,56
CARM	Carisma Therapeutics, Inc.	16,59	0,40	USD	−1,22	84,65	47,04	104,74	−11,78	−60,30
GTIM	Good Times Restaurants Inc.	16,59	1,57	USD	−4,27	−5,42	−5,99	−4,27	−35,92	−45,49
SOHO	Sotherly Hotels Inc.	16,54	0,81	USD	−2,86	11,00	−0,41	−2,19	−1,43	−32,44
MTEX	Mannatech, Incorporated	16,50	8,68	USD	−9,30	−3,56	0,93	−13,11	−26,38	13,91
BGI	Birks Group Inc.	16,48	0,84	USD	−2,10	2,81	33,17	1,28	−31,07	−67,15
SSM	Sono Group N.V.	16,31	11,25	USD	−22,68
AMS	American Shared Hospital Services	16,20	2,50	USD	−0,40	1,21	−1,66	5,93	−9,01	−18,30
TBH	Brag House Holdings, Inc.	16,13	1,49	USD	9,56	−0,67	17,32	112,52	−66,70
ARTW	Art's-Way Manufacturing Co., Inc.	16,09	3,15	USD	−3,96	0,00	−20,05	75,98	89,76	60,71
PRPH	ProPhase Labs, Inc.	15,95	0,38	USD	8,20	13,58	18,67	7,26	−7,69	−86,57
DTSS	Datasea Inc.	15,91	2,08	USD	2,97	0,97	13,04	−11,49	−5,02	13,04
EHGO	Eshallgo Inc.	15,88	0,67	USD	1,52	−4,30	−5,90	−30,71	−40,18	−71,00
NBY	NovaBay Pharmaceuticals, Inc.	15,83	2,72	USD	−27,08	52,80	359,05	368,95	353,32	510,12
FCUV	Focus Universal Inc.	15,79	2,20	USD	1,38	15,79	−3,08	−46,21	−43,73	−40,52
IXHL	Incannex Healthcare Inc.	15,78	0,57	USD	9,14	−13,05	29,64	219,58	−34,89	−65,48
CETY	Clean Energy Technologies, Inc.	15,76	0,25	USD	5,68	2,76	−4,08	−11,94	−48,47	−78,50
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	15,75	3,04	USD	−1,46	−3,03	−21,51	−42,33	−39,10	−59,83
LPCN	Lipocine Inc.	15,75	2,93	USD	1,38	0,69	−0,34	−5,79	−14,83	−19,95
SKYQ	Sky Quarry Inc.	15,70	0,71	USD	73,04	47,12	62,10	−14,35	−13,83
UUU	Universal Safety Products, Inc	15,68	6,78	USD	−15,46	105,45	103,56	133,79	290,78	493,02
IQST	iQSTEL Inc.	15,68	6,18	USD	−0,32	−7,90	−23,61	−50,72
TAOX	TAO Synergies Inc.	15,64	6,24	USD	0,89	7,30	1,38
XAIR	Beyond Air, Inc.	15,58	3,32	USD	50,23	49,55	10,67	−12,59	−37,33	−59,51
NERV	Minerva Neurosciences, Inc.	15,49	2,22	USD	−5,74	−6,93	25,85	19,09	32,63	−15,78
AIMD	Ainos, Inc.	15,45	3,62	USD	3,72	−5,24	13,84	9,85	48,06	31,90
IHT	InnSuites Hospitality Trust	15,42	0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
ELBM	Electra Battery Materials Corporation	15,42	0,86	USD	−0,20	−5,71	−31,88	−21,97	−42,78	−59,67
COOT	Australian Oilseeds Holdings Limited	15,34	0,55	USD	0,73	−8,50	1,85	−31,16	−60,43	−32,80
ATHA	Athira Pharma, Inc.	15,29	0,39	USD	−0,64	−0,21	−1,07	7,72	13,56	−28,37
COCP	Cocrystal Pharma, Inc.	15,16	1,49	USD	0,68	−0,67	−8,02	−7,45	−12,35	−14,37
HIND	Vyome Holdings, Inc.	15,13	7,99	USD	0,50	−13,15
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)	15,08	3,56	USD	0,63	2,95	−3,98	−6,01	8,94	−37,00
AMBQ	Ambiq Micro, Inc.	15,03	33,36	USD	−3,14	−15,99	−15,48
HYFM	Hydrofarm Holdings Group, Inc.	15,00	3,22	USD	−2,72	−32,64	−28,29	−15,26	−4,73	−47,21
USEA	United Maritime Corporation	14,76	1,66	USD	0,30	−0,60	6,77	28,29	−4,89	−34,58
ENFY	Enlightify Inc.	14,74	1,02	USD	−0,97	0,99	1,81	6,25	−9,73
CARV	Carver Bancorp, Inc.	14,68	2,79	USD	−4,78	54,14	58,52	95,10	80,00	41,62
ETHZ	ETHZilla Corporation	14,68	2,43	USD	5,19	−13,52
NXL	Nexalin Technology, Inc.	14,53	0,83	USD	−0,23	−10,90	−7,31	−35,33	−64,95	0,68
ICU	SeaStar Medical Holding Corporation	14,50	0,84	USD	5,17	−8,75	7,65	−34,18	−53,82	−82,73
NVNO	enVVeno Medical Corporation	14,46	0,75	USD	−2,77	−5,96	−83,80	−80,38	−75,52	−85,52
ABP	Abpro Holdings, Inc.	14,42	0,22	USD	0,98	−11,46	−11,75	3,23	−57,43
NCL	Northann Corp.	14,21	0,15	USD	0,54	8,69	−5,70	−42,77	−25,97	−12,16
MOBBW	Mobilicom Limited - Equity Warrant	14,17	1,88	USD	4,44	13,94	168,57
MWYN	Marwynn Holdings, Inc.	14,15	0,83	USD	−5,57	1,12	−26,55	−70,93
CXAI	CXApp Inc.	14,14	0,71	USD	−2,50	−5,14	−22,17	−29,32	−32,01	−60,12
MSGM	Motorsport Games Inc.	14,12	2,78	USD	−5,76	−2,11	−14,72	−0,36	117,19	112,21
SMSI	Smith Micro Software, Inc.	14,10	0,73	USD	−1,64	−1,69	7,52	−19,12	−39,86	31,33
SCNX	Scienture Holdings, Inc.	14,07	0,87	USD	−1,60	−10,79	−58,48	−17,74	−44,81
HCTI	Healthcare Triangle, Inc.	14,03	2,40	USD	5,48	5,95	−28,21	48,59	−97,29	−98,66
PMN	ProMIS Neurosciences, Inc.	13,99	0,43	USD	−0,47	−20,73	−24,11	−12,60	−45,10	−68,06
BNC	CEA Industries Inc.	13,92	17,35	USD	−15,37	−17,46	1,46
PMNT	Perfect Moment Ltd.	13,90	0,45	USD	1,38	−7,01	59,37	−24,83	−57,41	−48,24
AYTU	Aytu BioPharma, Inc.	13,82	2,24	USD	−0,44	−4,68	−5,49	12,00	79,20	−6,67
EFOI	Energy Focus, Inc.	13,66	2,50	USD	2,25	−2,16	31,32	27,95	−2,92	62,01
FLGC	Flora Growth Corp.	13,64	23,59	USD	6,94	15,30	26,15	−5,49	−7,27	−38,86
HKPD	Hong Kong Pharma Digital Technology Holdings Limited	13,47	1,22	USD	1,24	−18,87	10,36	−31,94	−3,54
STI	Solidion Technology, Inc.	13,45	4,95	USD	−16,39	51,38	50,91	28,91	−28,31	−68,80
PHGE	BiomX Inc.	13,41	0,51	USD	−1,93	−6,06	6,71	8,08	−15,36	−57,40
CCTG	CCSC Technology International Holdings Limited	13,32	1,15	USD	4,55	3,60	10,58	4,55	−28,57	−14,18
TRAW	Traws Pharma, Inc.	13,22	1,87	USD	4,47	33,57	24,67	13,33	−33,92	−79,34
BNAI	Brand Engagement Network, Inc.	13,11	0,30	USD	−1,36	−0,94	−4,33	−46,49	−15,04	−69,48
BFRG	Bullfrog AI Holdings, Inc.	13,00	1,35	USD	17,39	11,57	6,30	−20,12	−25,00	−43,98
DLPN	Dolphin Entertainment, Inc.	12,96	1,16	USD	−1,69	−2,52	3,57	−1,69	5,45	−14,58
GLBZ	Glen Burnie Bancorp	12,85	4,43	USD	−3,06	6,75	7,52	−11,22	−12,71	−18,57
BRTX	BioRestorative Therapies, Inc.	12,84	1,61	USD	0,00	−12,50	11,81	−11,05	3,87	5,23
JCTC	Jewett-Cameron Trading Company Ltd.	12,78	3,63	USD	−0,18	0,65	−4,63	−4,88	−19,43
LEDS	SemiLEDs Corporation	12,73	1,76	USD	3,53	−5,38	12,82	−39,93	1,73	27,54
LGVN	Longeveron Inc.	12,73	0,84	USD	6,38	1,71	24,25	−31,52	−44,22	−57,24
REBN	Reborn Coffee, Inc.	12,71	2,36	USD	0,43	−9,92	−10,94	−3,67	−48,47	−26,71
WKHS	Workhorse Group Inc.	12,70	1,20	USD	−4,76	−9,09	−29,41	27,86	−72,40	−83,42
FEMY	Femasys Inc.	12,62	0,39	USD	3,06	9,10	−56,61	−51,58	−74,17	−63,79
TXMD	TherapeuticsMD, Inc.	12,62	1,09	USD	0,93	−1,80	2,83	−12,80	25,29	−36,99
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units	12,56	10,05	USD	0,00		0,20
THAR	Tharimmune, Inc.	12,52	2,96	USD	−19,43	−50,17	137,20	100,34	100,34	−1,17
AIRI	Air Industries Group	12,51	3,24	USD	1,89	1,89	−2,70	−4,14	−18,59	−45,64
HUSA	Houston American Energy Corp.	12,48	6,54	USD	−12,33	−20,53	−39,05	34,07	−37,71	−33,67
TONX	Verb Technology Company, Inc.	12,40	8,74	USD	−18,35
OFAL	OFA Group	12,30	1,28	USD	0,79	−11,11	−7,25	−46,22
SHFS	SHF Holdings, Inc.	12,27	4,34	USD	−3,56	88,70	85,47	75,71	−33,00	−63,22
BTBD	BT Brands, Inc.	12,25	1,99	USD	−13,48	8,15	0,00	43,97	42,14	17,06
AMST	Amesite Inc.	12,16	2,66	USD	−2,92	−3,62	−7,64	−6,34	9,92	13,19
PLAG	Planet Green Holdings Corp.	12,16	1,67	USD	−2,91	−4,71	−4,57	−35,77	−20,48	−1,76
PHH	Park Ha Biological Technology Co., Ltd.	12,13	0,41	USD	−5,97	−17,49	−36,03	−97,69	−94,63
INBS	Intelligent Bio Solutions Inc.	12,08	1,65	USD	6,39	1,79	8,49	−0,66	−31,86	4,37
VSTD	Yoshiharu Global Co.	11,96	1,15	USD	−12,88
LIXT	Lixte Biotechnology Holdings, Inc.	11,92	4,32	USD	−5,36	−2,15	−10,46	222,76	260,42	119,54
RMCF	Rocky Mountain Chocolate Factory, Inc.	11,88	1,53	USD	−1,29	6,99	4,08	29,66	−1,92	−7,27
LPTX	Leap Therapeutics, Inc.	11,69	0,28	USD	−0,35	−2,22	−10,65	−28,24	−35,79	−89,96
MBRX	Moleculin Biotech, Inc.	11,68	0,39	USD	3,12	−1,43	−42,67	−42,28	−65,47	−83,89
SINT	Sintx Technologies, Inc.	11,59	4,56	USD	−17,24	9,88	57,24	60,56	37,76	61,70
EONR	EON Resources Inc.	11,57	0,34	USD	−2,38	−2,86	17,76	−20,75	−25,16
BCDA	BioCardia, Inc.	11,56	2,10	USD	1,94	7,14	17,32	−4,11	−19,85	−7,49
LVLU	Lulu's Fashion Lounge Holdings, Inc.	11,51	4,16	USD	5,32	5,85	9,76	−33,97	−48,25	−78,83
NXTC	NextCure, Inc.	11,50	4,92	USD	1,03	−2,19	1,03	−17,22	−45,33	−71,13
IMNN	Imunon, Inc.	11,48	5,81	USD	0,96	−2,02	−19,08	−50,26	−19,75	−30,17
WOK	WORK Medical Technology Group LTD	11,42	0,78	USD	0,95	−0,95	−1,62	−5,72	13,69	−82,80
ADAP	Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock)	11,40	0,04	USD	4,88	−26,99	−44,52	−84,81	−91,04	−96,06
DSS	DSS, Inc.	11,37	1,25	USD	0,00	1,63	45,33	46,75	37,36	−11,35
BRN	Barnwell Industries, Inc.	11,31	1,12	USD	−1,32	−1,32	−1,32	−9,96	−21,88	−48,16
LCFY	Locafy Limited	11,28	6,35	USD	15,67	56,42	35,69	62,00	12,00	7,82
CODX	Co-Diagnostics, Inc.	11,22	0,31	USD	0,06	−5,98	21,86	3,30	−44,64	−76,87
ETS	Elite Express Holding Inc.	11,16	0,86	USD	−9,07	−4,88
SONN	Sonnet BioTherapeutics Holdings, Inc.	11,10	3,33	USD	16,84	2,46	3,42	164,29	126,53	−52,69
OSRH	OSR Holdings, Inc.	11,07	0,56	USD	−2,72	−28,04	−7,10	−58,91	−76,12
ZDAI	Primega Group Holdings Limited	11,03	0,42	USD	−5,33	−15,19	−19,70	−49,62
GOVX	GeoVax Labs, Inc.	11,01	0,69	USD	−0,93	−7,30	1,80	−38,29	−59,58	−79,79
VRME	VerifyMe, Inc.	10,98	0,89	USD	−2,76	0,10	4,84	7,75	22,10	−30,38
EKSO	Ekso Bionics Holdings, Inc.	10,81	4,15	USD	2,72	10,67	38,80	−2,81	−28,34	−75,94
GRNQ	Greenpro Capital Corp.	10,76	1,30	USD	4,00	−10,34	−21,69	12,07	38,89	38,59
CIIT	Tianci International, Inc.	10,74	0,65	USD	2,70	0,03	−29,08	−71,26
LYRA	Lyra Therapeutics, Inc.	10,73	6,60	USD	−3,51	−5,71	−1,49	−72,82	−31,36	−51,60
GORV	Lazydays Holdings, Inc.	10,72	2,87	USD	1,41	−2,38	−27,89	−62,63	−80,83	−93,62
EVOK	Evoke Pharma, Inc.	10,53	5,21	USD	0,00	−4,40	−4,23	76,61	34,28	33,93
EPIX	ESSA Pharma Inc.	10,52	0,24	USD	1,72	−1,29	−87,60	−86,15	−85,55	−95,75
MMA	Mixed Martial Arts Group Limited	10,43	0,86	USD	2,38	−4,02	−6,63	−21,91	7,38	−75,53
WATT	Energous Corporation	10,39	8,75	USD	28,87	17,21	0,09	2,41	−5,91	−63,10
FRGT	Freight Technologies, Inc.	10,38	1,30	USD	11,11	5,69	−16,13	−47,58	−76,10	−45,70
GXAI	Gaxos.ai Inc.	10,36	1,46	USD	−6,73	−15,41	37,26	2,46	15,48	−38,09
STSS	Sharps Technology, Inc.	10,36	10,12	USD	−5,73	−25,28	55,77	72,49	−88,62	−77,07
MTR	Mesa Royalty Trust	10,34	5,55	USD	−0,45	−0,54	−5,93	8,84	−14,35	−10,48
PHIO	Phio Pharmaceuticals Corp.	10,32	2,15	USD	5,39	9,14	−4,44	−27,36	65,38	−18,87
GURE	Gulf Resources, Inc.	10,28	0,77	USD	2,80	6,93	24,19	27,59	6,75	−23,76
XHLD	TEN Holdings, Inc.	10,26	0,29	USD	1,00	−8,63	−12,98	−46,85	−48,72
JTAI	Jet.AI Inc.	10,14	3,11	USD	−1,27	−10,37	−0,96	−26,13	−39,02	−89,10
IOTR	iOThree Limited	10,08	0,42	USD	4,61	−0,05	2,49	2,17
ATON	Portage Biotech Inc.	10,05	6,08	USD	19,45
OLB	The OLB Group, Inc.	10,04	1,20	USD	7,14	9,59	−23,57	−46,90	−9,09	−40,00
SNSE	Sensei Biotherapeutics, Inc.	10,00	7,93	USD	−8,75	−1,25	3,66	15,19	−10,58	−34,89
SLNH	Soluna Holdings, Inc.	9,98	0,52	USD	9,88	10,51	13,13	−16,86	−49,15	−84,36
BOLT	Bolt Biotherapeutics, Inc.	9,89	5,15	USD	−0,77	−2,65	−7,54	−20,28	−40,95	−60,24
AMZE	Amaze Holdings, Inc.	9,86	1,93	USD	2,12	−33,93	−54,05	−72,33
MRKR	Marker Therapeutics, Inc.	9,85	0,87	USD	−2,92	−5,95	−26,84	−50,81	−41,96	−70,49
DFLI	Dragonfly Energy Holdings Corp.	9,79	0,26	USD	−4,87	−8,53	11,65	−30,98	−79,07	−94,72
VS	Versus Systems Inc.	9,75	1,99	USD	1,53	2,05	−11,95	−13,10	−10,36	36,30
KAVL	Kaival Brands Innovations Group, Inc.	9,68	0,84	USD	0,65	−16,10	52,02	44,91	7,02	39,42
BURU	Nuburu, Inc.	9,68	0,14	USD	−2,55	−14,79	−35,38	−62,19	−27,72	−73,37
LDWY	Lendway, Inc.	9,65	5,45	USD	−4,55	−0,91	7,71	9,00	34,57	31,33
EDUC	Educational Development Corporation	9,61	1,12	USD	1,82	−4,27	−13,18	−18,84	−13,85	−46,67
CYCC	Cyclacel Pharmaceuticals, Inc.	9,54	7,09	USD	−0,42	−13,91	−19,25	27,75	43,84	−56,85
IPDN	Professional Diversity Network, Inc.	9,42	4,35	USD	−32,45	−34,98	105,18	149,99	80,57	−3,34
APRE	Aprea Therapeutics, Inc.	9,38	1,63	USD	5,16	4,49	−4,12	−6,86	−30,04	−49,85
DWTX	Dogwood Therapeutics, Inc.	9,36	4,90	USD	0,20	0,62	2,94	0,20	−25,76
AWX	Avalon Holdings Corporation	9,36	2,40	USD	−2,44	−5,10	−4,41	−2,04	−22,83	−6,98
STAI	ScanTech AI Systems Inc.	9,36	0,37	USD	−0,68	−13,58	−32,11	−53,09	−80,14
SNGX	Soligenix, Inc.	9,32	2,66	USD	−6,99	−14,19	−8,28	37,82	12,71	−28,88
GP	GreenPower Motor Company Inc.	9,31	31,08	USD	1 223,64	824,97	784,18	628,70	499,86	266,54
ADVB	Advanced Biomed Inc.	9,31	0,43	USD	3,07	2,04	13,16	−54,26	−88,22
ERNA	Ernexa Therapeutics Inc.	9,28	1,24	USD	−1,59	−8,82	−25,30	−54,07	−71,02	−94,77
SNES	SenesTech, Inc.	9,27	5,00	USD	−0,60	1,01	6,61	76,68	66,11	67,79
SOWG	Sow Good Inc.	9,26	0,76	USD	1,89	−0,35	−6,38	−1,14	−66,76	−93,17
CNFR	Conifer Holdings, Inc.	9,26	0,76	USD	2,36	−0,72	−12,33	−1,62	−18,48	−51,13
KPRX	Kiora Pharmaceuticals, Inc.	9,23	2,69	USD	−1,92	−3,33	13,87	−12,75	−17,31	−24,09
EVGN	Evogene Ltd.	9,18	1,27	USD	5,83	1,60	4,96	15,45	−13,61	−57,09
CLRB	Cellectar Biosciences, Inc.	9,15	5,05	USD	1,41	3,70	6,77	−53,34	−47,06	−91,91
BQ	Boqii Holding Limited	9,13	3,17	USD	4,97	8,93	25,30	38,01	20,76	606,75
MARPS	Marine Petroleum Trust	9,12	4,56	USD	−1,51	−8,43	2,70	21,93	19,69	14,00
CVR	Chicago Rivet & Machine Co.	9,11	9,43	USD	2,50	−3,29		−31,57	−32,16	−46,42
LSH	Lakeside Holding Limited	9,07	1,21	USD	3,42	6,14	42,34	30,09	−0,82	−61,71
MSN	Emerson Radio Corp.	9,07	0,43	USD	4,36	7,75	−2,00	−2,02	−1,87	−3,15
POAI	Predictive Oncology Inc.	9,01	0,94	USD	2,30	7,34	23,58	0,05	−17,62	3,20
RAY	Raytech Holding Limited	8,98	0,51	USD	−12,35	−39,92	−81,52	−59,35	−42,69	−69,46
MKZR	MacKenzie Realty Capital, Inc.	8,97	5,70	USD	−1,24	−6,43	18,22	−35,03	−73,25
TNON	Tenon Medical, Inc.	8,92	1,18	USD	−0,42	−5,24	−15,47	17,50	−8,91	−96,25
BGLC	BioNexus Gene Lab Corp.	8,92	4,96	USD	−1,49	−12,59	−10,86	56,62	34,55	27,18
FGNX	Fundamental Global Inc.	8,84	6,88	USD	−28,56	−50,86
KIDZ	Classover Holdings, Inc.	8,83	1,10	USD	10,19	−12,40	−27,96	−70,72
INAB	IN8bio, Inc.	8,81	2,16	USD	−0,92	−2,26	−6,49	−98,27	−70,84	−76,32
CV	CapsoVision, Inc.	8,80	3,58	USD	0,00	−4,53	−8,91
RNAZ	TransCode Therapeutics, Inc.	8,79	10,54	USD	−3,92	8,32	1,44	47,62	−76,02	30,85
PAVM	PAVmed Inc.	8,66	0,43	USD	−5,04	−11,45	−5,89	−31,94	−37,19	−60,55
ADN	Advent Technologies Holdings, Inc.	8,63	3,23	USD	−3,29	−28,06	72,73	14,34	−27,90	47,83
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	8,62	1,75	USD	2,94	2,94	−1,69	−2,51	0,57	−14,22
BBGI	Beasley Broadcast Group, Inc.	8,53	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
RDGT	Ridgetech, Inc.	8,52	1,46	USD	2,47	21,26	17,36	37,27	55,41
CELZ	Creative Medical Technology Holdings, Inc.	8,52	3,30	USD	0,61	4,43	−0,90	37,50	−20,48	−1,49
ABTS	Abits Group Inc.	8,51	3,59	USD	4,06	2,57	−10,25	−25,21	−4,84	−53,10
MTNB	Matinas BioPharma Holdings, Inc.	8,50	1,67	USD	−2,85	−8,19	47,88	79,70	202,72	−51,57
MYSE	Myseum, Inc.	8,46	2,01	USD	3,08	−0,50
LFWD	Lifeward Ltd.	8,41	0,54	USD	1,28	−15,42	−19,83	−55,64	−67,07	−82,57
TPET	Trio Petroleum Corp.	8,40	1,12	USD	−0,88	1,36	−0,88	0,00	−15,79	−67,29
NUAI	New Era Energy & Digital, Inc.	8,38	0,33	USD	−12,71	−33,96
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	8,37	2,93	USD	−9,01	−15,56	6,16	11,83	27,95	155,90
AEON	AEON Biopharma, Inc.	8,36	0,72	USD	−4,99	−0,92	3,13	−11,59	9,83	−98,69
MITQ	Moving iMage Technologies, Inc.	8,33	0,84	USD	11,87	12,78	11,87	52,27	58,27	51,17
GTI	Graphjet Technology	8,32	3,38	USD	−0,59	−3,98	−43,33	−30,71	−53,06	−97,69
ASTC	Astrotech Corporation	8,30	5,01	USD	0,00	−1,96	−4,93	−13,02	−23,16	−52,01
SUGP	SU Group Holdings Limited	8,29	5,99	USD	−0,99	−4,47	−7,32	−25,13	−24,94	−42,40
BFRI	Biofrontera Inc.	8,29	0,82	USD	−3,12	−7,69	−13,58	36,33	−10,99	−26,31
SCKT	Socket Mobile, Inc.	8,21	1,04	USD	−1,43	−1,43	7,81	−9,21	−7,59	−13,03
HCWB	HCW Biologics Inc.	8,18	3,81	USD	−10,14	−33,39	−16,45	−36,92	−73,91	−86,46
CLRO	ClearOne, Inc.	8,13	4,69	USD	−3,50	14,67	1,74	−22,05	−57,63	−46,28
UPXI	Upexi, Inc.	8,09	5,66	USD	−6,37	−21,78	−6,37	−49,55	106,39	39,98
SEED	Origin Agritech Limited	8,02	1,05	USD	−3,41	−12,27	4,24	−7,65	−46,01	−57,03
LUCY	Innovative Eyewear, Inc.	8,01	1,75	USD	−8,38	−9,33	−10,71	−39,02	−56,36	−61,11
NWTG	Newton Golf Company, Inc.	7,93	1,84	USD	−0,10	−6,70	2,12	11,40
ATER	Aterian, Inc.	7,90	0,97	USD	−0,96	0,11	−18,66	−32,31	−54,98	−72,35
GITS	Global Interactive Technologies, Inc.	7,79	2,19	USD	8,10	0,67	−5,41	8,64	−3,33
EVTV	Envirotech Vehicles, Inc.	7,78	2,42	USD	−1,83	5,92	−86,43	20,75	−11,70	−85,79
LGCB	Linkage Global Inc	7,77	2,17	USD	−1,81	−2,69	−18,11	−9,58	−1,54	−85,14
FTRK	Fast Track Group	7,70	0,44	USD	−8,29	−15,35	−8,29	−90,45
INTS	Intensity Therapeutics, Inc.	7,69	0,29	USD	4,18	4,22	8,89	−36,52	−87,39	−92,92
BSLK	Bolt Projects Holdings, Inc.	7,67	3,72	USD	−3,63	−18,24	64,60	34,78	−49,85	−84,24
PRSO	Peraso Inc.	7,59	1,27	USD	−7,97	45,96	48,36	5,83	55,31	−2,31
SNOA	Sonoma Pharmaceuticals, Inc.	7,55	4,60	USD	−2,85	3,26	50,16	38,40	129,75	40,09
PMCB	PharmaCyte Biotech, Inc.	7,54	1,11	USD	15,90	18,21	33,73	8,82	−37,64	−30,19
BMRA	Biomerica, Inc.	7,54	2,96	USD	7,61	−5,45	−4,85	−12,45	−42,56	6,60
ADIL	Adial Pharmaceuticals, Inc.	7,53	0,35	USD	0,29	−8,03	−8,00	−38,89	−53,39	−65,05
CYCU	Cycurion, Inc.	7,51	0,19	USD	3,22	−7,05	−48,65	−54,78	−70,71
IMCC	IM Cannabis Corp.	7,48	1,85	USD	−6,09	−20,26	−32,48	−32,97	−7,04	−19,57
FGI	FGI Industries Ltd.	7,48	3,90	USD	−0,76	−8,02	0,26	8,64	−5,45	0,13
IBO	Impact BioMedical Inc.	7,45	0,61	USD	1,07	5,49	4,57	29,80	−34,25
INTJ	Intelligent Group Limited	7,40	0,56	USD	−4,42	−1,42	−49,20	−14,56	−30,30	−45,25
HIHO	Highway Holdings Limited	7,35	1,67	USD	3,73	−2,34	5,70	−5,11	−10,22	−13,92
SOAR	Volato Group, Inc.	7,35	1,59	USD	4,61	−5,36	21,37	−23,92	−11,67	−83,73
PCSA	Processa Pharmaceuticals, Inc.	7,33	0,18	USD	5,88	−3,76	−21,59	−39,49	−64,12	−86,01
CHR	Cheer Holding, Inc.	7,30	0,68	USD	−2,11	−43,11	−42,14	−52,32	−61,75	−70,57
IDAI	T Stamp Inc.	7,29	2,92	USD	−2,01	2,10	0,34	42,09	29,20	−14,28
GLMD	Galmed Pharmaceuticals Ltd.	7,26	1,37	USD	1,47	7,44	−5,52	−9,28	−28,28	−54,64
PAPL	Pineapple Financial Inc.	7,25	7,22	USD	10,40	79,60	47,35		−2,43	−57,53
SSKN	STRATA Skin Sciences, Inc.	7,20	1,72	USD	−3,09	−27,52	−3,09	−27,82	−32,62	−46,59
MIGI	Mawson Infrastructure Group Inc.	7,19	0,35	USD	13,59	−15,70	−17,92	−38,71	−25,10	−68,89
SOPA	Society Pass Incorporated	6,97	1,31	USD	10,29	−2,06	16,14	−8,22	15,12	49,12
MNTS	Momentus Inc.	6,96	1,20	USD	−0,42	−10,15	5,75	−29,29	−40,25	−87,94
CYCN	Cyclerion Therapeutics, Inc.	6,95	2,26	USD	−1,31	−7,76	−3,42	−28,71	−19,29	−25,90
BIAF	bioAffinity Technologies, Inc.	6,95	0,25	USD	3,14	1,82	−14,41	−13,27	−34,96	−81,47
DEVS	DevvStream Corp.	6,90	2,29	USD	−1,29	−0,43	−91,91	−45,48	−34,94
WAFU	Wah Fu Education Group Limited	6,84	1,55	USD	5,44	6,16	6,90	4,73	−23,65	−10,92
GNPX	Genprex, Inc.	6,82	0,21	USD	−10,37	25,43	−3,79	−28,48	−39,50	−56,24
FLYE	Fly-E Group, Inc.	6,77	0,64	USD	−2,15	−9,99	−90,67	−79,14	−75,98	−79,16
EEIQ	EpicQuest Education Group International Limited	6,71	0,49	USD	−5,19	−6,22	−11,62	−13,51	−36,14	−26,42
NITO	N2OFF, Inc.	6,70	0,22	USD	−2,15	1,04	−9,06	−24,84	−25,77	−26,98
LOBO	Lobo EV Technologies Ltd.	6,61	0,56	USD	4,79	7,57	−25,06	−6,66	−54,85	−74,29
VIVS	VivoSim Labs, Inc.	6,55	2,52	USD	0,40	3,28	41,57	36,96
FTFT	Future FinTech Group Inc.	6,53	2,10	USD	−6,25	−5,41	11,11	81,03	−9,48	−32,24
YCBD	cbdMD, Inc.	6,50	0,73	USD	−0,07	−1,22	−17,33	−23,61	−75,05	−83,99
SMTK	SmartKem, Inc.	6,46	1,46	USD	−11,82	72,66	75,30	7,78	−33,26	−79,79
SGN	Signing Day Sports, Inc.	6,43	1,65	USD	5,15	0,05	24,13	51,46	84,87	−73,19
ZBAI	ATIF Holdings Limited	6,35	6,60	USD	−3,79	13,79	−93,97	−25,82	−65,73
SBFM	Sunshine Biopharma, Inc.	6,33	1,39	USD	2,21	−3,47	−0,71	−7,95	−42,32	−51,06
CDIO	Cardio Diagnostics Holdings, Inc.	6,32	3,63	USD	−3,07	−4,72	5,22	−24,38	−73,25	−58,28
CAPS	Capstone Holding Corp.	6,27	1,16	USD	−1,69	−4,92	−12,12	−37,63	−65,06
SDOT	Sadot Group Inc.	6,20	0,91	USD	1,08	−0,40	−1,43	−23,54	−71,02	−73,85
ACXP	Acurx Pharmaceuticals, Inc.	6,10	4,15	USD	1,72	−10,17	−7,16	−40,20	−54,62	−89,52
BBOT	BridgeBio Oncology Therapeutics, Inc.	6,10	10,80	USD	9,09	20,81
BNZI	Banzai International, Inc.	6,10	2,46	USD	0,00	−25,90	−39,85	−72,20	−78,97	1,99
ELWS	Earlyworks Co., Ltd - Depositary Receipt (Common Stock)	6,03	2,00	USD	−9,91	−20,00	−51,57	0,50	−5,21	−14,53
SONM	Sonim Technologies, Inc.	6,00	0,58	USD	1,81	−1,58	−4,85	−49,97	−72,88	−76,12
MBIO	Mustang Bio, Inc.	5,97	1,36	USD	−4,55	−9,60	−17,77	10,08	−7,77	−90,28
POLA	Polar Power, Inc.	5,93	2,36	USD	−11,94	12,65	29,67	35,63	−20,81	−14,15
GSUN	Golden Sun Health Technology Group Limited	5,92	2,99	USD	3,10	6,79	31,14	−0,66	−16,48	−58,12
KTTA	Pasithea Therapeutics Corp.	5,81	0,78	USD	−1,23	−3,45	14,41	−11,91	−34,43	−81,55
CPHI	China Pharma Holdings, Inc.	5,80	1,78	USD	6,21	27,99	19,80	10,30	−22,55	0,40
LMFA	LM Funding America, Inc.	5,80	1,13	USD	3,69	−9,58	−48,63	−42,04	−17,50	−53,10
XWEL	XWELL, Inc.	5,79	1,10	USD	−1,79	−1,79	−3,51	15,39	7,84	−36,05
VYNE	VYNE Therapeutics Inc.	5,76	0,29	USD	−2,57	−9,05	−18,32	−70,85	−86,69	−84,66
LRHC	La Rosa Holdings Corp.	5,68	7,79	USD	17,85	30,27	53,95	−26,73	−51,70	−89,32
CERO	CERo Therapeutics Holdings, Inc.	5,59	4,68	USD	−20,95	−37,77	−41,43	−48,51	−84,08	−25,78
ALBT	Avalon GloboCare Corp.	5,59	2,38	USD	2,59	17,82	7,21	−31,01	−67,08	−53,47
ATXG	Addentax Group Corp.	5,59	0,55	USD	0,69	−1,12	27,90	−26,16	−39,41	−1,53
VEEE	Twin Vee Powercats Co.	5,53	2,47	USD	−13,03	24,12	17,62	0,41	−37,66	−37,94
CTNT	Cheetah Net Supply Chain Service Inc.	5,52	1,72	USD	2,08	3,31	9,24	4,57	0,88	−52,59
NCNA	NuCana plc - Depositary Receipt (Common Stock)	5,49	2,88	USD	0,17	−9,87	−55,36	−71,19	−98,38	−99,49
CMCT	Creative Media & Community Trust Corporation	5,47	7,25	USD	2,40	12,58	−15,40	−30,02	−59,66	−67,99
HCWC	Healthy Choice Wellness Corp.	5,45	0,43	USD	2,72	11,65	5,85	3,33	−21,09
TTNP	Titan Pharmaceuticals, Inc.	5,43	4,08	USD	−0,49	4,08	3,82	−13,01	19,65	−28,55
USBC	USBC, Inc.	5,34	0,71	USD	−15,30	−32,87
CMND	Clearmind Medicine Inc.	5,29	1,03	USD	0,00	−1,90	4,36	8,56	−4,63	−19,53
SQFT	Presidio Property Trust, Inc.	5,28	4,93	USD	0,99	−1,63	−3,56	−4,68	−23,71	−25,78
ECDA	ECD Automotive Design, Inc.	5,26	0,11	USD	−5,23	−20,89	−25,82	−65,75	−83,96	−90,71
BCTX	BriaCell Therapeutics Corp.	5,24	7,98	USD	1,46	2,77	11,71	−76,79	−77,38	−6,11
DRCT	Direct Digital Holdings, Inc.	5,15	0,43	USD	−2,56	−5,80	0,45	−22,44	−52,81	−84,65
SILO	Silo Pharma, Inc.	5,14	0,59	USD	−2,72	−6,03	−14,32	2,20	−54,32	−50,51
GPUS	Hyperscale Data, Inc.	5,11	0,37	USD	−14,87	−29,86	−46,18	−92,15	−86,41
EDBL	Edible Garden AG Incorporated	5,11	1,80	USD	−0,28	−2,43	−23,84	−31,37	−15,26	−91,98
RIME	Algorhythm Holdings, Inc.	5,10	2,03	USD	1,50	−8,56	−14,35	−18,80	−5,14
ONFO	Onfolio Holdings, Inc.	5,10	1,00	USD	−3,40	−0,50	−8,72	0,85	−17,77	11,17
SUNE	SUNation Energy Inc.	5,04	1,48	USD	2,07	−1,33	−2,63	−10,84	−98,14
CASK	Heritage Distilling Holding Company, Inc.	5,04	0,40	USD	0,41	−6,83	−43,22	−35,14	−29,21
ENSC	Ensysce Biosciences, Inc.	5,03	2,10	USD	−2,33	0,48	−3,67	−11,76	−58,17	−62,57
GBR	New Concept Energy, Inc.	5,02	0,98	USD	0,55	−3,11	19,34	5,79	−9,39	−14,90
GIPR	Generation Income Properties, Inc.	4,98	0,92	USD	−2,36	−4,67	8,91	−38,16	−43,51	−57,63
BKYI	BIO-key International, Inc.	4,96	0,72	USD	−3,90	−3,31	−3,79	−15,29	−31,69	−35,35
AQB	AquaBounty Technologies, Inc.	4,89	1,26	USD	7,69	6,78	66,45	50,00	83,38	26,00
ULY	Urgent.ly Inc.	4,86	3,90	USD	0,52	−10,34	−23,53	−17,89	−42,98	−63,94
ASTI	Ascent Solar Technologies, Inc.	4,81	1,79	USD	−2,19	−9,60	−14,35	10,49	1,70	−35,14
APVO	Aptevo Therapeutics Inc.	4,80	1,49	USD	−7,45	−9,15	−34,07	−69,90	−97,17	−84,15
RVYL	Ryvyl Inc.	4,73	0,30	USD	7,74	−1,10	−3,04	−60,99	−66,31	−72,55
IVP	Inspire Veterinary Partners, Inc.	4,73	0,88	USD	−0,63	−5,86	14,89	−48,25	−54,62	−95,94
SOBR	SOBR Safe, Inc.	4,72	3,11	USD	−2,81	−9,33	−4,60	−14,79	−52,59	−49,58
XBIO	Xenetic Biosciences, Inc.	4,70	3,05	USD	−0,33	6,83	10,11	−2,87	−18,23	−20,16
AMIX	Autonomix Medical, Inc.	4,67	1,16	USD	3,57	3,57	−3,33	−21,62	−56,23	−92,73
TCRT	Alaunos Therapeutics, Inc.	4,65	2,24	USD	3,70	5,16	−8,94	−25,33	38,27	−8,20
SGLY	Singularity Future Technology Ltd.	4,58	1,09	USD	0,00	0,93	15,96	13,78	30,07	−52,61
TRNR	Interactive Strength Inc.	4,58	3,25	USD	3,17	−21,31	−22,80	−62,54	−84,60	−85,83
ASNS	Actelis Networks, Inc.	4,57	0,48	USD	10,14	32,07	−22,11	−32,34	−42,98	−66,03
NCPL	Netcapital Inc.	4,52	2,06	USD	11,35	3,00	−33,97	−23,13	6,19	−17,60
BOXL	Boxlight Corporation	4,50	1,70	USD	0,50	−2,95	−20,26	−12,90	2,93	−25,51
IVDA	Iveda Solutions, Inc.	4,48	1,54	USD	4,05	−3,75	−15,85	−35,56	−33,04	−44,52
GNLN	Greenlane Holdings, Inc.	4,46	3,22	USD	−1,53	−5,29	−1,23	−34,95	−99,24	−99,91
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	4,45	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
OCTO	Eightco Holdings Inc.	4,41	45,90	USD	3 065,52	2 939,74	3 001,35	3 351,13	4 111,01	3 178,57
ICON	Icon Energy Corp.	4,39	2,01	USD	−0,49	0,51	−11,45	18,94	−70,23	−98,10
AREB	American Rebel Holdings, Inc.	4,39	0,64	USD	−6,97	−21,80	−50,84	−62,18	−93,00	−92,16
MYSZ	My Size, Inc.	4,38	1,41	USD	11,02	21,55	12,80	11,02	4,44	−13,50
RKDA	Arcadia Biosciences, Inc.	4,37	3,20	USD	1,75	−15,88	−26,32	−35,64	−6,01	12,06
REVB	Revelation Biosciences, Inc.	4,36	2,84	USD	−1,05	2,89	19,32	10,15	−71,91	−66,14
OBLG	Oblong, Inc.	4,34	2,72	USD	4,21	−7,17	−19,53	−12,26	−22,73	−17,58
GCTK	GlucoTrack, Inc.	4,29	4,78	USD	−2,35	13,15	−17,96	−44,73	−78,43	−95,37
ENTO	Entero Therapeutics, Inc.	4,21	2,65	USD	−1,85	16,48	142,08	69,87	62,98	123,63
NAOV	NanoVibronix, Inc.	4,20	5,34	USD	1,91	−2,20	−33,25	−40,67	44,39	−12,26
SGD	Safe and Green Development Corporation	4,19	1,41	USD	33,02	22,61	22,61	59,41	22,36	282,77
VERO	Venus Concept Inc.	4,15	2,23	USD	−2,19	0,90	−9,35	−29,87	−27,83	−62,46
ACON	Aclarion, Inc.	4,13	7,10	USD	0,14	1,14	−4,70	4,41	−80,94	−78,62
XPON	Expion360 Inc.	4,13	1,22	USD	−1,21	−18,33	11,36	29,48	28,95	−81,99
GLTO	Galecto, Inc.	4,09	3,09	USD	4,39	−3,44	−10,43	−6,08	−23,89	−72,31
AQMS	Aqua Metals, Inc.	4,02	3,91	USD	−6,24	2,09	5,68	−48,62	−79,64	28,47
HSDT	Helius Medical Technologies, Inc.	4,00	5,88	USD	−1,01	−3,61	−0,84	−89,21	−60,32	−79,67
CNET	ZW Data Action Technologies Inc.	3,91	1,47	USD	−5,06	−7,45	10,64	16,79	−1,24	−21,36
GRI	GRI Bio, Inc.	3,90	1,56	USD	−6,02	12,23	23,81	13,04	−76,18	−82,31
WTO	UTime Limited	3,82	1,06	USD	−6,96	18,99	−2,69	17,86	−54,98	−8,16
HSCS	HeartSciences Inc.	3,72	3,32	USD	−0,15	−1,63	−7,38	−7,12	14,26	10,47
XAGE	Longevity Health Holdings, Inc.	3,72	2,51	USD	1,49	−1,69	−7,16	−8,18
EMPD	Empery Digital Inc.	3,70	6,95	USD	−0,43	−1,42	−29,08
BBLG	Bone Biologics Corporation	3,69	2,19	USD	−5,19	1,86	−8,37	−54,45	−57,56	−69,07
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	3,59	3,35	USD	−1,52	1,46	−2,10	−26,97	−72,37	−91,78
XELB	Xcel Brands, Inc.	3,56	1,46	USD	−0,68	7,35	36,45	−21,51	−48,79	−79,69
TOVX	Theriva Biologics, Inc.	3,51	0,39	USD	−4,18	−5,41	4,53	−17,49	−71,28	−91,13
ITP	IT Tech Packaging, Inc.	3,46	0,20	USD	−1,92	1,49	−1,92	−0,49	−40,35	−12,93
BIVI	BioVie Inc.	3,46	1,80	USD	3,74	18,75	8,08	−83,29	−84,83	−92,75
CREG	Smart Powerr Corp.	3,40	1,39	USD	−4,13	−10,32	−1,41	−76,35	−82,51	−83,05
AIHS	Senmiao Technology Limited	3,37	3,04	USD	27,94	29,03	39,04	−73,05	−66,17	−76,76
TRUG	TruGolf Holdings, Inc.	3,37	3,35	USD	−4,29	−20,05	−34,18	−70,52	−82,80	−93,85
DRMA	Dermata Therapeutics, Inc.	3,35	5,26	USD	−1,68	−6,74	−15,84	−29,77	−56,53	−66,71
PW	Power REIT	3,27	0,97	USD	−3,47	−16,06	−28,24	−16,78	−14,58	−17,50
CNSP	CNS Pharmaceuticals, Inc.	3,22	6,39	USD	3,23	1,75	−4,63	−48,80	−79,91	43,94
ARTL	Artelo Biosciences, Inc.	3,18	4,52	USD	0,22	−51,14	−45,87	−32,74	−24,67	−39,73
DGLY	Digital Ally, Inc.	3,15	1,82	USD	3,11	0,83	2,24	−26,11	−59,44	−97,28
SBLX	StableX Technologies, Inc.	3,15	5,33	USD	14,38	−11,90
XRTX	XORTX Therapeutics Inc.	3,13	0,82	USD	−1,77	4,36	3,77	−8,34	−15,82	−58,75
NDRA	ENDRA Life Sciences Inc.	3,10	4,12	USD	−3,51	0,49	−5,07	22,62	16,38	−59,13
JAGX	Jaguar Health, Inc.	3,01	1,97	USD	11,30	20,86	−7,94	−51,48	−86,34	−92,90
SBEV	Splash Beverage Group, Inc.	2,99	1,58	USD	−3,96	−5,95	−7,89	−57,55	−73,85	−85,89
ADTX	Aditxt, Inc.	2,93	0,92	USD	−1,22	−10,55	−22,58	−40,18	−92,84	−98,64
CETX	Cemtrex, Inc.	2,89	0,82	USD	−8,01	−27,15	−34,67	−10,52	−49,50	−88,41
QLGN	Qualigen Therapeutics, Inc.	2,88	1,76	USD	4,14	−1,68	−3,30	−54,29	−43,59	−77,97
CWD	CaliberCos Inc.	2,86	2,16	USD	4,09	−37,61	−16,73	−41,64	−81,18	−82,70
GTBP	GT Biopharma, Inc.	2,82	0,86	USD	−8,68	−7,65	−51,79	−68,27	−64,63	−57,28
NVVE	Nuvve Holding Corp.	2,82	0,26	USD	15,97	−32,86	−48,61	−78,28	−84,52	−94,18
TIVC	Tivic Health Systems, Inc.	2,79	2,89	USD	−1,59	−5,45	−9,58	−26,75	−95,42	−48,05
ENVB	Enveric Biosciences, Inc.	2,72	0,90	USD	−1,20	−20,43	−19,00	−30,84	−50,60	−88,18
PALI	Palisade Bio, Inc.	2,72	0,57	USD	−9,66	−16,20	−28,36	−18,76	−33,07	−84,23
YAAS	Youxin Technology Ltd	2,71	0,08	USD	−21,17	−73,23	−79,23	−96,52	−95,51
ONCO	Onconetix, Inc.	2,66	2,64	USD	−5,04	−9,90	−7,04	−58,09	−86,50	−75,23
SLE	Super League Enterprise, Inc.	2,65	3,00	USD	3,81	−11,76	−27,36	−43,18	−79,78	−92,99
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)	2,60	1,44	USD	0,70	9,09	24,14	−27,27	−56,10	−84,65
INM	InMed Pharmaceuticals Inc.	2,60	2,15	USD	1,90	−3,15	−4,02	−25,09	−21,53	−59,69
NUWE	Nuwellis, Inc.	2,55	4,84	USD	−0,82	−5,10	−6,92	−71,41	−91,07	−89,33
YHC	LQR House Inc.	2,51	0,83	USD	1,86	−5,12	−12,31	−41,06	−98,80
VRAX	Virax Biolabs Group Limited	2,48	0,57	USD	0,97	−5,83	−27,78	−41,19	−59,54	−83,75
VTAK	Catheter Precision, Inc.	2,44	2,46	USD	−0,40	−1,60	−32,11	−38,84	−59,54	−67,79
RELI	Reliance Global Group, Inc.	2,40	0,77	USD	−8,07	−19,40	−24,09	−46,23	−46,23	−71,74
FAMI	Farmmi, Inc.	2,38	1,81	USD	9,70	7,10	16,03	0,56	−36,09	−24,58
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	2,30	1,52	USD	1,33	−0,65	0,00	−40,39	−55,43	−58,01
ISPC	iSpecimen Inc.	2,20	0,75	USD	−12,51	4,99	−41,66	−40,26	−47,04	−85,35
BJDX	Bluejay Diagnostics, Inc.	2,14	1,43	USD	−1,38	5,93	0,00	−36,44	−66,35	−80,93
UPC	Universe Pharmaceuticals INC	2,14	3,79	USD	2,99	7,06	4,41	−7,56	−29,29	−95,25
AZTR	Azitra, Inc.	2,11	0,78	USD	−9,17	−27,10	−20,73	−52,74	−62,86	−76,79
APDN	Applied DNA Sciences, Inc.	2,08	2,30	USD	−3,56	−29,29	−46,02	−57,08	−46,03	−95,11
SXTP	60 Degrees Pharmaceuticals, Inc.	2,03	1,38	USD	−2,13	−2,13	−0,72	−52,74	−11,54	−79,71
DFSC	DEFSEC Technologies Inc.	2,02	3,02	USD	0,33	−15,88	−25,43
CDT	CDT Equity Inc.	1,91	0,80	USD	−32,43	−40,05	−56,90	−70,36	−95,17	−88,77
WORX	SCWorx Corp.	1,91	0,30	USD	−5,23	−7,24	−1,16	−39,15	−66,23	−72,98
ELAB	PMGC Holdings Inc.	1,85	4,38	USD	−3,31	−32,41	−42,37	−49,54	10,61	−78,60
ALZN	Alzamend Neuro, Inc.	1,84	2,36	USD	1,72	−3,87	0,43	−34,81	−65,50	−87,63
SISI	Shineco, Inc.	1,73	5,00	USD	−0,99	−13,94	−23,90	−76,69	−89,52	−68,45
KITT	Nauticus Robotics, Inc.	1,73	3,75	USD	−90,51	−53,94	−55,02	−56,60	−60,69	−69,59
AEMD	Aethlon Medical, Inc.	1,71	0,66	USD	−8,75	−64,77	−46,44	−75,04	−81,14	−76,32
INDP	Indaptus Therapeutics, Inc.	1,69	2,80	USD	−22,22	−56,79	−60,95	−70,87	−87,88	−93,10
CISS	C3is Inc.	1,67	2,14	USD	2,19	−28,81	−35,08	−41,96	−52,54	−54,31
PFSA	Profusa, Inc.	1,58	0,28	USD	−7,77	−32,53	−40,72
VMAR	Vision Marine Technologies Inc.	1,49	1,32	USD	−2,22	−3,65	−73,06	−82,26	−79,97	−91,78
GSIW	Garden Stage Limited	1,48	0,09	USD	−1,87	−5,30	−24,24	−91,77	−81,46	−98,82
CHSN	Chanson International Holding	1,43	2,22	USD	7,77	29,82	−67,88	−94,38	−88,65	−98,35
SGBX	Safe & Green Holdings Corp.	1,42	481,43	USD	5 913,03	4 102,40	1 781,05	833,06	1 210,51	689,74
AUUD	Auddia Inc.	1,28	1,96	USD	−5,10	−13,11	−26,23	−61,59	−58,78	−86,24
MSPR	MSP Recovery, Inc.	1,28	1,82	USD	−28,62	−41,16	−65,14	−81,69	−86,80
ATCH	AtlasClear Holdings, Inc.	1,26	0,20	USD	−1,50	10,17	15,42	−4,14	−85,35	−98,34
TGL	Treasure Global Inc.	1,21	0,74	USD	−12,64	−31,14	−27,80	−54,09	−88,98	−97,83
CLDI	Calidi Biotherapeutics, Inc.	1,12	1,63	USD	1,88	−1,21	−67,47	−61,84	−84,03	−88,24
TNFA	TNF Pharmaceuticals, Inc.	1,11	3,77	USD	14,24	−21,95	−61,05	−77,56	−89,81	−97,73
AGRI	AgriFORCE Growing Systems Ltd.	1,01	2,41	USD	−3,99	−0,42	−23,01	−81,01	−83,47	−24,15
OGEN	Oragenics, Inc.	0,96	1,17	USD	8,33	13,59	0,86	−72,66	−86,27	−92,43
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)	0,96	0,94	USD	7,59	−23,28	−22,00	−35,00	−94,92	−93,02
SRXH	SRx Health Solutions Inc.	0,88	0,35	USD	−6,69	−16,25	−0,26	−45,75
IVF	INVO Fertility, Inc.	0,84	1,01	USD	23,32	5,22	−43,89	−76,94
XXII	22nd Century Group, Inc.	0,75	1,62	USD	−4,97	−7,14	−33,13	−90,47	−96,60	−92,26
EZGO	EZGO Technologies Ltd.	0,72	0,14	USD	−2,52	−28,61	−58,97	−60,59	−70,26	−91,11
GDHG	Golden Heaven Group Holdings Ltd.	0,68	7,44	USD	−0,94	−8,49	41,71	−67,37	−65,87	140,77
SMX	SMX (Security Matters) Public Limited Company	0,49	1,30	USD	−8,16	−35,25	−80,11	−80,70	−89,89	−95,36
OP	OceanPal Inc.	0,35	1,16	USD	2,66	−10,76	−56,83	−93,37	−95,22	−96,82
OST	Ostin Technology Group Co., Ltd.	0,22	1,77	USD	6,63	9,94	20,41	−98,80	−97,06	−67,25
PBM	Psyence Biomedical Ltd.	0,20	2,88	USD	6,88	2,31	−28,30	−48,57	−55,36	−63,19
BINI	Bollinger Innovations, Inc.	0,01	0,15	USD	−18,28	−43,85	−91,47
BPH	BP P.L.C. ADRhedged		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MASK	3 E Network Technology Group Limited		0,64	USD	2,43	−4,87	−34,81	−79,01	−76,29
TROO	TROOPS, Inc.		1,04	USD	1,47	1,47	29,54	33,26	0,49	−75,87
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALD	Waldencast plc		1,82	USD	2,53	16,99	11,28	−25,51	−44,53	−48,15
WALDW	Waldencast plc - Equity Warrant		0,04	USD	−19,00	0,00	−1,22	−49,31	−75,89
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		13,37	USD	0,45	0,83	4,21	18,42	43,61	49,22
PDCC	Pearl Diver Credit Company Inc.		17,68	USD	0,69	1,16	7,81	2,68	−15,44	−8,15
ZYBT	Zhengye Biotechnology Holding Limited		8,09	USD	−1,22	−13,57	46,56	36,89	84,70
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		81,56	USD	−0,17	2,08	10,89	11,91	5,24	−1,79
BP	BP p.l.c. - Depositary Receipt (Common Stock)		33,92	USD	−0,04	−3,73	−0,66	15,79	5,75	6,32
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		270,13	USD	0,42	−0,75	−7,53	−12,81	−2,41	27,82
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		19,26	USD	0,63	−0,21	−1,73	−5,40	−24,32	30,14
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		125,04	USD	1,48	1,96	4,71	7,23	3,76	26,79
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		108,65	USD	6,56	14,01	24,37	26,62	14,61	34,12
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		20,02	USD	0,15	4,60	9,22	18,11	49,18	66,97
JYD	Jayud Global Logistics Limited		0,15	USD	−8,31	−11,41	−22,75	−29,16	−95,74	−79,67
CODI.PRA	Compass Diversified - Preferred Stock			USD
ALUR.WS	Allurion Technologies Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
KBDC	Kayne Anderson BDC, Inc.		15,26	USD	0,53	0,66	−0,26	−3,96	−6,89	−4,92
IMMR	Immersion Corporation		7,12	USD	0,49	0,92	1,06	−7,47	−9,12	−17,91
EJH	E-Home Household Service Holdings Limited		1,09	USD	0,87	−3,59	−26,89	−60,53	−96,90	−70,33
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		59,45	USD	−1,30	−5,14	−4,10	−16,28	−5,72	−5,39
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		34,85	USD	1,46	4,34	7,03	19,19	19,39	11,31
QQQ	Invesco QQQ Trust, Series 1		578,82	USD	0,48	1,48	0,74	9,23	17,70	29,00
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		54,28	USD	−1,72	−3,86	6,26	−27,27	−37,73	−58,61
NVS	Novartis AG - Depositary Receipt (Common Stock)		128,73	USD	−0,77	1,72	10,18	9,07	11,39	10,36
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		66,03	USD	0,64	2,42	3,64	10,07	13,77	54,02
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		247,16	USD	1,54	7,06	2,20	20,46	39,56	57,61
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		28,33	USD	0,39	3,17	−0,42	−0,25	14,88	9,51
BCS	Barclays PLC - Depositary Receipt (Common Stock)		19,92	USD	1,09	1,50	−0,08	9,42	25,00	72,51
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		17,68	USD	−49,90	−50,30	−52,66	−54,35	−40,15	−41,55
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,18	USD	−7,23	−4,84	−17,77	−44,34	−45,20	−0,88
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		4,39	USD	0,92	1,62	−0,23	4,52	15,53	49,83
GSK	GSK plc - Depositary Receipt (Common Stock)		40,06	USD	−1,09	0,98	5,98	−2,77	0,02	−8,27
SNY	Sanofi - Depositary Receipt (Common Stock)		46,79	USD	0,62	−5,44	−0,72	−7,29	−21,03	−18,95
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0,00	USD
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		10,58	USD		0,57
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)		0,44	USD	−2,44	−5,39	3,67	−53,30	−66,76
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00	−100,00
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0,00	USD
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DTSTW	Data Storage Corporation - Equity Warrant		0,22	USD	2,60	12,50	−2,17	−13,46	−43,24	−49,99
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		14,26	USD	−0,56	0,42	3,33	−8,30	10,46	−9,97
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				−100,00
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				−100,00		−100,00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		10,57	USD				0,21
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		10,41	USD		−0,86			3,69
TLSA	Tiziana Life Sciences Ltd		1,60	USD	−3,61	−11,60	−27,27	11,89	−5,33	95,12
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		202,67	USD	1,53	4,16	7,44	9,47	6,57	14,39
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00		−100,00
NETDU	Nabors Energy Transition Corp. II - Debt/Equity Composite Units		11,35	USD	2,07
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD
ANG.PRD	American National Group Inc. - Preferred Stock			USD
MAYAU	Maywood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00			−100,00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		10,23	USD	0,00	−0,49	0,10	0,99
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0,00	USD					−100,00
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00	−100,00
VCICU	Vine Hill Capital Investment Corp. - Debt/Equity Composite Units		11,25	USD					9,86	12,95
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00				−100,00
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0,00	USD						−100,00
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		10,33	USD	0,35		0,06	0,55
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		11,00	USD	2,33			5,57	7,63
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
SVIIU	Spring Valley Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		−100,00
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD						−100,00
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						−100,00
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0,00	USD					−100,00
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		0,00	USD
AAM.U	AA Mission Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00		−100,00
AACT.U	Ares Acquisition Corporation II - Debt/Equity Composite Units		12,03	USD	0,00			3,44		11,39
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				−100,00		−100,00
DYCQU	DT Cloud Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00	−100,00
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00	−100,00
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		10,75	USD					4,88	7,29
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		10,40	USD	−0,52				3,59
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		0,00	USD		−100,00			−100,00
EQV.U	EQV Ventures Acquisition Corp. - Debt/Equity Composite Units		10,55	USD	−0,57	−2,31	−2,31		4,04	5,92
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		10,44	USD	−0,23
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00	−100,00
GSRTU	GSR III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00
HONDU	HCM II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
IROHU	Iron Horse Acquisitions Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00				−100,00
ISRLU	Israel Acquisitions Corp - Debt/Equity Composite Units		0,00	USD				−100,00
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		0,00	USD				−100,00
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				−100,00
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		10,22	USD	−0,29	−0,10	0,29	2,10
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		4,82	USD	−0,82	1,90	16,14	11,96	−11,23	−18,31
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		10,70	USD	0,00
WPP	WPP plc - Depositary Receipt (Common Stock)		27,18	USD	0,67	2,41	9,82	−28,06	−34,71	−43,78
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		15,40	USD	−0,39	−0,96	−2,72	−13,97	−25,28	−34,91
MYY	ProShares Trust - ProShares Short MidCap400		17,86	USD	0,28	−0,89	−4,67	−6,98	−10,79	−13,09
SAA	ProShares Trust - ProShares Ultra SmallCap600		25,64	USD	−0,54	1,07	13,86	19,70	14,19	6,04
SPXU	ProShares Trust - ProShares UltraPro Short S&P500		14,83	USD	−0,74	−1,46	−4,38	−20,57	−38,13	−49,92
UPRO	ProShares Trust - ProShares UltraPro S&P500		103,15	USD	0,75	1,50	4,46	23,49	26,74	43,03
UMDD	ProShares Trust - ProShares UltraPro MidCap400		26,47	USD	−0,10	3,66	16,10	21,59	16,97	13,22
UFG	Uni-Fuels Holdings Limited		6,32	USD	15,66	9,64	99,21	133,03	60,28
MVV	ProShares Trust - ProShares Ultra MidCap400		70,84	USD	0,04	2,62	10,74	14,83	15,36	15,26
MZZ	ProShares Trust - ProShares UltraShort MidCap400		8,25	USD	0,80	−1,76	−9,29	−13,74	−22,64	−27,16
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD						−100,00
SBB	ProShares Trust - ProShares Short SmallCap600		13,98	USD	0,09	−0,61	−6,60	−9,63	−11,46	−10,93
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		10,60	USD		−0,47		0,00	3,11
ATMCU	AlphaTime Acquisition Corp - Debt/Equity Composite Units		12,41	USD		−4,54	−2,90
SH	ProShares Trust - ProShares Short S&P500		38,30	USD	−0,23	−0,47	−1,26	−7,29	−12,16	−17,81
BACQU	Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00			−100,00
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00
BOWNU	Bowen Acquisition Corp - Debt/Equity Composite Units		0,00	USD					−100,00
SSO	ProShares Trust - ProShares Ultra S&P500		106,36	USD	0,47	1,03	3,16	15,73	20,88	32,98
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		0,00	USD
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			−100,00
SMDD	ProShares Trust - ProShares UltraPro Short MidCap400		12,98	USD	0,00	−3,71	−14,98	−21,51	−36,12	−41,35
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00	−100,00
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
ATMVU	AlphaVest Acquisition Corp - Debt/Equity Composite Units		0,00	USD	−100,00
ALCYU	Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00
HSPOU	Horizon Space Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD		−100,00			−100,00
FORLU	Four Leaf Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00			−100,00
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
OAKUU	Oak Woods Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		28,12	USD	−0,46	−1,34	0,38	−1,53	−13,98	−8,97
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
PNFPP	Pinnacle Financial Partners, Inc. - Preferred Stock		24,91	USD	−0,36	0,97	0,24	2,72	0,44	2,93
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		0,00	USD	−100,00	−100,00	−100,00	−100,00
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		16,12	USD	−0,62	4,03	8,54	12,52	−7,44	−9,59
CJET	Chijet Motor Company, Inc.		0,15	USD	−6,15	−91,67	−91,06	−91,27	−88,55	−95,15
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		0,00	USD		−100,00				−100,00
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00		−100,00
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,02	USD	−5,32	0,56	−69,31	−11,44	−79,01	−82,20
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GMRE.PRA	Global Medical REIT Inc. - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
JCSE	JE Cleantech Holdings Limited		1,08	USD	0,47	7,50	9,71	−4,02	−11,16	−7,33
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	−62,25	−74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10,22	USD	−0,49	−0,39	−0,58	−1,40
PFAI	Pinnacle Food Group Limited		2,10	USD	−19,18	20,77	26,59	−21,59
CIGL	Concorde International Group Ltd.		6,12	USD	44,46	264,58	200,25	6,89
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00
GENVR	Gen Digital Inc. - Equity Right		9,13	USD	6,04	−1,72	−8,24	14,41
TMDE	TMD Energy Limited		0,88	USD	−2,47	2,94	0,69	10,97
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,60	USD	−6,24	2,02		33,33
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		0,00	USD			−100,00	−100,00
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		24,56	USD	0,27	0,14	10,96	36,72	84,35	141,21
SPWRW	Complete Solaria, Inc. - Equity Warrant		0,29	USD	−3,59	11,54	24,73	1,93
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		49,23	USD	0,88	1,61	4,72	27,77	22,04	32,30
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,17	USD	−16,62	6,25	−31,74	−83,80
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		7,90	USD	−1,44	0,32	5,13	−7,44	−8,83	9,35
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		4,59	USD	0,88	6,74	11,95	−15,16	−12,24	8,25
APM	Aptorum Group Limited		1,74	USD	−5,68	−11,42	38,49	61,57	84,38	−42,22
MEGL	Magic Empire Global Limited		1,49	USD	13,74	6,43	7,97	20,16	5,67	−11,54
ONEZ	Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf		26,09	USD	0,44	0,54	1,35	5,72	8,17
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		1,88	USD	1,08	3,30	9,94	6,82	−5,05	−27,13
IMTE	Integrated Media Technology Limited		0,90	USD	−7,92	5,39	−14,29	−18,18	−18,92	−36,40
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		15,27	USD	−0,84	1,87	5,75	2,07	0,66	3,11
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		10,44	USD			−0,57	−0,10
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
MTC	MMTec, Inc.		0,95	USD	3,26	5,32	9,83	3,20	−24,60	−54,71
CHACU	Crane Harbor Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		10,55	USD	0,27		−1,87	−3,93
ATMP	iPath Select MLP ETN		28,29	USD	−0,73	−2,58	−2,48	−2,98	−2,82	10,87
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
JACS	Jackson Acquisition Company II		0,00	USD		−100,00	−100,00	−100,00	−100,00
AUUDW	Auddia Inc. - Equity Warrant		0,02	USD	−22,56	−32,59	−66,37	−52,06		−67,87
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
GNS.RT	Genius Group Limited - Equity Right		0,00	USD	−100,00	−100,00
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		41,04	USD	1,43	−3,16	−3,73	45,12	105,92
INEO	INNEOVA Holdings Limited		0,82	USD	−3,36	−16,33	−11,83	−23,36
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,53	USD	−0,47	−1,13	−1,59	−1,59
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		34,88	USD	0,00	−3,62	−2,43	0,63	−6,31	22,13
MB	MasterBeef Group		11,60	USD	−0,43	14,62	−22,04	49,68
TLIH	Ten-League International Holdings Limited		0,57	USD	15,13	5,26	−8,89
JACS.RT	Jackson Acquisition Company II - Equity Right		0,00	USD		−100,00			−100,00
RWTP	Redwood Trust, Inc.		24,23	USD	0,62	0,46	−1,62	−0,12	−1,70
CODI	Compass Diversified		7,24	USD	−0,48	−3,40	6,86	0,91	−63,52	−64,61
SYNX	Silynxcom Ltd.		1,55	USD	4,03	−9,36	−11,93	−7,74	−58,81	−50,00
BLMZ	Harrison Global Holdings Inc.		0,18	USD	−2,65	−4,16	−8,74	10,93	−29,80	−89,85
BIYA	Baiya International Group Inc.		0,58	USD	12,97	0,00	−10,85	−87,89
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		6,89	USD	1,32	4,71	2,38	−9,70	2,07	−16,79
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,96	USD	19,21	8,61	−29,17	21,43	200,77	−51,73
CBTJ	Calamos Etf Trust - Calamos Etf Trust - Bitcoin 80% Protn Strategy Etf		28,21	USD	0,45	2,77	−1,79	7,06	18,66
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		7,44	USD	3,33	3,48	5,23	19,23	14,29	37,02
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
SCE.PRN	SCE Trust VIII - Preferred Security			USD
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd		0,60	USD	3,28	−2,63	−10,64	−55,63	−89,55
RCT	RedCloud Holdings plc		1,26	USD	−7,66	−25,15	−40,89	−25,37
NGG	National Grid plc - Depositary Receipt (Common Stock)		70,43	USD	0,47	−0,20	−0,82	−0,38	15,78	4,16
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,04	USD	−24,80	1,62	3,30	0,27
ACHR.WS	Archer Aviation Inc. - Equity Warrant		1,87	USD	−3,11	−13,68	−29,70	−33,92	−15,38	416,57
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
MPTI.WS	M-tron Industries, Inc. - Equity Warrant		1,55	USD	−5,49	−6,06	−16,22	59,86
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD				−100,00
SDM	Smart Digital Group Limited		10,02	USD	0,40	−13,70	−1,47	43,14
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
CREV	Carbon Revolution Public Limited Company		4,05	USD	−2,64	−6,03	−18,84	43,87	37,29	−24,72
SZK	ProShares Trust - ProShares UltraShort Consumer Staples		12,24	USD	1,24	1,29	6,11	3,86	5,48	4,56
STRK	Strategy Inc - Preferred Stock		92,76	USD	−3,09	−1,63	−14,90	−12,16	0,39
UGE	ProShares Trust - ProShares Ultra Consumer Staples		18,04	USD	−1,04	−0,77	−5,25	−4,45	−8,94	−11,13
UCC	ProShares Trust - ProShares Ultra Consumer Discretionary		52,30	USD	0,73	3,60	10,43	21,00	22,26	49,03
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)		1,55	USD	14,81	−4,91	−32,31	−45,42	−74,34	−86,26
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
EPSB	Harbor Etf Trust - Smid Capital Core Etf		0,00	USD	−100,00	−100,00	−100,00	−100,00
EPMV	Harbor Etf Trust - Mid Capital Value Etf		0,00	USD	−100,00	−100,00	−100,00	−100,00
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,20	USD	−31,03	−20,38	162,81			−54,55
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		8,25	USD	−1,29	−0,82	−1,55	1,00	33,53	20,12
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		26,69	USD	−0,93	−2,27	−0,78	9,07	18,67	14,94
UPW	ProShares Trust - ProShares Ultra Utilities		80,98	USD	−2,57	−4,81	−9,23	1,67	9,97	11,26
SDP	ProShares Trust - ProShares UltraShort Utilities		13,81	USD	2,07	4,34	9,55	−3,56	−14,28	−20,41
DUG	ProShares Trust - ProShares UltraShort Energy		35,77	USD	0,31	7,26	−4,79	−9,69	−9,37	−16,97
PSA.PRL	Public Storage - Preferred Stock			USD
BGR	BlackRock Energy and Resources Trust		13,44	USD	−0,30	−1,39	1,47	5,16	3,38	6,54
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
TBT	ProShares Trust - ProShares UltraShort 20+ Year Treasury		33,66	USD	−2,58	−7,48	−5,42	−10,55	−2,12	15,47
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		5,49	USD	3,39	28,27	28,87	−5,34	8,93	−40,52
ESGL	ESGL Holdings Limited		3,69	USD	0,00	47,01	30,39	52,48	107,30	177,44
PETZ	TDH Holdings, Inc.		1,05	USD	2,94	0,96	2,94	−1,87	−14,63	−10,26
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,84	USD	5,14	20,26	52,07	425,71	581,48	534,70
GOODO	Gladstone Commercial Corporation - Preferred Security		20,53	USD	0,15	−0,48	1,68	0,64	−2,28	−1,53
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		22,56	USD	1,58	−3,05	0,18	0,85	−7,84	−9,25
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,19	USD	−3,25	−0,47	18,20	−49,92
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		0,00	USD				−100,00
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		10,33	USD		−0,20		0,98
OPTX	Syntec Optics Holdings, Inc.		1,76	USD	17,33	11,39	8,64	20,55	37,50	50,43
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		33,48	USD	0,93	−3,13	−7,95	32,44	−7,92	94,43
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		17,50	USD	−1,57	2,58	−1,35	−7,16	−6,12	−13,15
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,44	USD	0,05	0,44	0,87	1,73	−0,19
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		12,24	USD	0,29	−1,25	1,03	8,17	−5,59	−16,98
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		9,78	USD	2,62	2,62	5,05	21,64	44,67	106,33
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		12,36	USD	−0,88	−0,88	2,06	20,47	44,90	26,25
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,15	USD	−0,94	1,29	8,62	9,00	52,17	12,10
FXA	Invesco CurrencyShares Australian Dollar Trust		65,25	USD	0,65	0,65	1,08	1,40	4,42	−1,24
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		7,06	USD	−0,56	−1,12	2,92	7,62	36,73	17,49
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		59,81	USD	−1,16	−5,77	−7,14	4,60	23,73	33,04
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		3,84	USD	−1,67	5,07	26,15	30,89	34,09	−6,69
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Carve Group Ltd		3,95	USD	2,60	14,16	13,83	25,80
AGNCO	AGNC Investment Corp. - Preferred Stock		25,54	USD	−0,20	0,47	0,20	0,24	−0,04	2,12
JWEL	Jowell Global Ltd.		1,75	USD	−6,91	−8,38	−7,41	−7,89	−28,57	37,80
NCT	Intercont (Cayman) Limited		1,19	USD	−0,83	−10,53	−59,39	−70,32
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		7,40	USD	0,07	−1,27	−0,07	2,42	5,94	21,39
MCRP	Micropolis Holding Company		1,60	USD	2,56	−5,33	−32,20	−50,62	−54,93
DSY	Big Tree Cloud Holdings Limited		1,02	USD	2,00	−5,56	−12,82	−21,54	−39,29	−76,39
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		7,58	USD	0,80	−2,70	2,71	4,55	19,75	27,61
WXM	WF International Limited		2,63	USD	0,77	−7,39	−17,81	15,35
JFBR	Jeffs' Brands Ltd		3,72	USD	1,50	−27,56	−41,42	−53,44	−84,80	17,31
CODI.PRC	Compass Diversified - Preferred Stock			USD
AGNCM	AGNC Investment Corp. - Preferred Stock		25,07	USD	0,20	−0,08	−0,24	1,75	−0,56	−0,71
CRCA	Proshares Trust - Proshares Ultra Crcl Etf		11,24	USD	−3,73	−28,30	−53,07
SCE.PRL	SCE Trust VI - Preferred Security			USD
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00
DEO	Diageo plc - Depositary Receipt (Common Stock)		106,45	USD	−3,45	−4,81	−2,76	1,26	−5,66	−15,80
NCIQ	Hashdex Nasdaq Crypto Index US Etf		30,70	USD	0,48	2,80	−1,99	15,37	37,40
TRTN.PRF	Triton International Limited - Preferred Stock			USD
GCL	GCL Global Holdings Ltd		3,14	USD	1,49	−7,22	−15,92	28,00	47,23
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		6,00	USD	−2,52	−2,68	7,25	23,35	−1,40	0,59
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		32,87	USD	4,52	5,79	4,38	−0,75	−22,27	26,08
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		56,21	USD	0,34	−1,20	−1,80	17,62	37,43	45,58
SOHOO	Sotherly Hotels Inc. - Preferred Stock		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
RILYL	B. Riley Financial, Inc. - Preferred Stock		6,10	USD	0,33	−1,61	−6,15	171,11	15,75	−31,92
EBR	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		8,34	USD	−1,42	1,21	2,08	12,86	24,11	11,35
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		1,71	USD	0,59	−3,39	−38,49	−62,70	−80,07	−96,03
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		54,20	USD	−0,35	−2,82	2,53	9,32	8,05	5,47
VALE	Vale S.A. - Depositary Receipt (Common Stock)		10,46	USD	0,53	1,70	2,30	10,17	5,61	3,21
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		34,22	USD	−0,01	2,56	1,83	13,63	3,21	53,98
NCI	Neo-Concept International Group Holdings Limited		2,08	USD	16,85	26,06	22,35	6,67	61,24	72,13
ERJ	Embraer S.A. - Depositary Receipt (Common Stock)		60,32	USD	−1,07	7,08	3,31	29,69	18,23	78,51
RBOT.WS	Vicarious Surgical Inc. - Equity Warrant		0,03	USD	49,25	−0,33	−26,29	20,97	0,00
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		18,86	USD	2,84	3,63	−8,36	10,10	−6,26	−12,56
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		37,98	USD	0,05	−3,63	−10,41	−0,24	−2,88
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		19,29	USD	1,79	4,95	17,84	8,55	25,59	6,69
NNNN	Anbio Biotechnology		45,81	USD	−4,26	1,71	−10,28	447,31	561,04
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
MOV	Movado Group, Inc.		19,34	USD	−0,67	5,86	25,18	23,82	5,40	2,33
AFSC	Abrdn Funds - Focused U S Small Cap Active Etf		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		49,35	USD	−1,97	−1,81	13,01	27,88	52,46	107,53
POWWP	Outdoor Holding Company - Preferred Stock		24,47	USD	2,00	0,78	5,38	6,86	18,61	−7,70
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		32,13	USD	−1,44	−4,83	17,46
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		27,86	USD	−0,25	1,02	3,80	18,76	1,09	−7,81
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,62	USD	−7,46	−3,16	−12,68	47,34
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,82	USD	7,16	−1,31	25,49	94,21
URE	ProShares Trust - ProShares Ultra Real Estate		63,06	USD	−1,86	−2,69	1,78	−1,31	−5,94	−12,81
BENF	Beneficient		0,46	USD	10,93	12,74	59,09	44,86	45,88	−77,73
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
SRS	ProShares Trust - ProShares UltraShort Real Estate		47,27	USD	1,34	2,07	−2,56	−1,40	−1,77	−0,69
EPOW	Sunrise New Energy Co., Ltd.		0,88	USD	2,44	−1,13	−0,45	−4,24	−8,23	−22,04
REK	ProShares Trust - ProShares Short Real Estate		16,88	USD	0,66	1,12	−1,17	−0,41	0,14	0,24
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		5,56	USD	−0,54	0,00	2,21	−2,63	−11,32	−19,42
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		38,74	USD	−1,77	1,44	0,26	5,81	−20,23
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		16,60	USD	−0,36	−0,72	−0,60	4,34	8,21	8,14
NTRSO	Northern Trust Corporation - Preferred Stock		20,72	USD	0,56	2,30	2,50	7,44	2,80	−6,98
MS.PRL	Morgan Stanley - Preferred Stock			USD
ZKIN	ZK International Group Co., Ltd.		1,86	USD	−1,06	−5,58	−4,12	−20,51	29,62	−38,21
PCT	PureCycle Technologies, Inc.		13,38	USD	−0,04	−6,33	8,38	35,48	54,74	178,85
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		3,97	USD	4,47	−16,42	16,76	60,73	58,80	217,60
PCTTU	PureCycle Technologies, Inc.		0,00	USD			−100,00		−100,00	−100,00
CAPT	Captivision Inc.		1,19	USD	−2,46	1,71	−10,53	−2,86	138,00	−49,15
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		34,80	USD	−1,89	−4,05	−14,73	−31,51	−32,07	−37,98
SSL	Sasol Limited - Depositary Receipt (Common Stock)		7,16	USD	0,99	6,23	45,82	55,65	64,22	−0,14
GIBO	GIBO Holdings Limited		2,67	USD	11,25	−14,97	−64,21	−99,38
ADVWW	Advantage Solutions Inc. - Equity Warrant		0,01	USD	−10,48		1,08	4,44	−20,34	−62,40
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
YXI	ProShares Trust - ProShares Short FTSE China 50		10,13	USD	−1,46	−1,94	−4,10	−8,41	−10,12	−42,94
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
XPP	ProShares Trust - ProShares Ultra FTSE China 50		28,31	USD	3,13	2,49	8,64	15,79	7,09	102,84
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		27,98	USD	1,38	5,51	7,37	10,68	23,26	44,00
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		10,79	USD		1,08		4,55
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		9,09	USD	−2,89	−2,67	−9,01	−17,47	−24,42	−71,65
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		1,95	USD	−3,47	−4,41	−6,02	−50,38	−51,25
GSHR	Gesher Acquisition Corp. II		0,00	USD				−100,00
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		13,64	USD	2,02	3,26	−1,02	26,53	77,14	68,60
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		130,22	USD	0,36	0,13	0,75	0,12	4,82	3,19
FXF	Invesco CurrencyShares Swiss Franc Trust		111,74	USD	0,72	0,92	1,96	3,55	10,64	5,91
EPV	ProShares Trust - ProShares UltraShort FTSE Europe		25,23	USD	−1,29	−1,40	−3,08	−5,82	−19,39	−32,27
UPV	ProShares Trust - ProShares Ultra FTSE Europe		81,46	USD	1,24	1,29	3,13	4,13	13,40	27,09
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,05	USD	−9,72	30,00	106,35
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
KWMWW	K Wave Media Ltd. - Equity Warrant		0,11	USD	−12,25	0,29	−37,95	−13,62
KWM	K Wave Media Ltd.		2,40	USD	−1,64	38,73	−38,46	−29,41
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD				−100,00
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		11,02	USD	0,36	−3,33	−13,09	−11,13
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		18,65	USD	0,59	3,04	10,09	−11,82	−11,90	−23,94
GNFT	Genfit S.A. - Depositary Receipt (Common Stock)		3,96	USD	0,51	−1,00	4,21	−5,49	8,49	−1,49
LZMH	LZ Technology Holdings Limited		3,43	USD	−5,77	−6,03	0,88	−86,15	−71,51
CCCXU	Churchill Capital Corp X - Debt/Equity Composite Units		10,54	USD	2,63	2,73	2,13	1,44
DZZ	DB Gold Double Short ETN		1,73	USD	3,54	−3,13	−5,25	−9,47	−6,72	−9,94
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,00	USD		−100,00
GLL	ProShares Trust II - ProShares UltraShort Gold		18,64	USD	−1,53	−8,72	−11,91	−15,81	−35,95	−51,33
ULE	ProShares Trust II - ProShares Ultra Euro		13,27	USD	0,81	0,89	1,69	5,99	16,00	10,86
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,00	USD	−100,00	−100,00		−100,00
EUO	ProShares Trust II - ProShares UltraShort Euro		27,81	USD	−0,88	−0,88	−1,51	−4,95	−12,87	−7,35
PSLV	Sprott Physical Silver Trust		14,00	USD	1,01	3,86	7,69	16,38	26,58	47,37
AGQ	ProShares Trust II - ProShares Ultra Silver		61,27	USD	2,08	5,29	15,19	28,26	47,67	87,37
DXYZ	Destiny Tech100 Inc.		25,66	USD	−0,62	−6,21	−16,09	−35,43	−20,63	150,10
DGP	DB Gold Double Long ETN		119,74	USD	1,88	10,03	13,37	19,39	49,87	97,10
ZSL	ProShares Trust II - ProShares UltraShort Silver		19,40	USD	−2,06	−5,27	−14,27	−24,81	−41,14	−59,55
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		88,02	USD	0,20	2,35	3,36	9,17	9,81	15,36
DGZ	DB Gold Short ETN		6,41	USD	1,41	−5,54	−4,76	−7,95	−17,30	−25,22
UGL	ProShares Trust II - ProShares Ultra Gold		41,16	USD	1,62	9,22	13,09	17,77	46,93	89,79
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		30,56	USD	2,21	0,26	−8,91	−47,18	−69,53	−35,05
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		34,80	USD	−2,36	−0,37	7,24	58,83	94,52	−50,92
MBINN	Merchants Bancorp - Preferred Stock		20,82	USD	1,17	3,94	3,43	4,62	−4,14	−2,85
NVVEW	Nuvve Holding Corp. - Equity Warrant		0,02	USD	−12,70	−5,17	−17,50	−79,35	−57,03	26,92
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		11,77	USD	−4,93	−4,85	−2,32	−13,39	−21,27	12,63
DC.WS	Dakota Gold Corp. - Equity Warrant		2,56	USD	8,94	19,19	27,36	52,38	148,54
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,33	USD	0,20	−0,16	−1,44	−0,02
WENNU	Wen Acquisition Corp - Debt/Equity Composite Units		10,45	USD	0,00	−0,95	−0,95	−1,69
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		26,60	USD	−0,96	−1,44	5,69	−6,49	0,35	−6,23
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		25,10	USD	1,33	−2,33	4,28	−11,96	4,67	27,54
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		142,91	USD	1,78	1,10	−3,87	−19,12	−4,60	−10,20
FPAY	FlexShopper, Inc.		0,70	USD	−5,26	2,18	−2,48	−48,58	−51,08	−34,78
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		35,60	USD	3,62	6,35	13,79	44,50	76,35	166,90
NEE.PRU	NextEra Energy Capital Holdings, Inc. - Preferred Security			USD
PELIU	Pelican Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
BRFS	BRF S.A. - Depositary Receipt (Common Stock)		3,54	USD	−3,42	−7,46	−0,98	−2,35	6,48	−22,14
UBR	ProShares Trust - ProShares Ultra MSCI Brazil Capped		22,15	USD	−1,24	−0,19	11,42	13,02	34,95	−4,24
BZQ	ProShares Trust - ProShares UltraShort MSCI Brazil Capped		9,96	USD	0,30	−0,40	−12,08	−16,56	−35,81	−23,00
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10,37	USD	0,14	−0,58	−1,52	−7,25
TE.WS	T1 Energy Inc. - Equity Warrant		0,07	USD	−22,14	−2,78	17,65	−41,67	−36,94
CHACR	Crane Harbor Acquisition Corp. - Equity Right		0,00	USD		−100,00		−100,00
OPINL	Office Properties Income Trust - Preferred Stock		6,60	USD	0,63	−1,62	−5,70	2,34	−31,10	−49,14
EUM	ProShares Trust - ProShares Short MSCI Emerging Markets		22,06	USD	−0,91	−1,80	−2,41	−8,22	−13,61	−20,09
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		23,50	USD	0,13	1,29	−0,68	4,03	3,02	14,80
CIFRW	Cipher Mining Inc. - Equity Warrant		1,95	USD	−2,50	14,04	152,59	291,02	178,57	150,00
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
EET	ProShares Trust - ProShares Ultra MSCI Emerging Markets		70,14	USD	1,61	3,71	5,17	16,59	25,12	36,95
EEV	ProShares Trust - ProShares UltraShort MSCI Emerging Markets		11,35	USD	−1,73	−2,91	−5,49	−16,29	−26,92	−38,46
WTFCN	Wintrust Financial Corporation - Preferred Stock		27,04	USD	1,12	2,39	2,93	5,71
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		17,90	USD	2,29	14,01	−0,06	−8,86	−4,28	−18,23
GRX	The Gabelli Healthcare & Wellness Trust		9,51	USD	0,05	0,42	5,78	−1,25	−6,21	−14,01
VTEL	Vanguard Long-Term Tax-Exempt Bond Etf		101,50	USD	0,93	1,90	2,28	2,37
SPPP	Sprott Physical Platinum and Palladium Trust		12,20	USD	0,41	0,58	2,87	11,42	27,35	33,77
PETS	PetMed Express, Inc.		2,86	USD	−6,23	−6,84	−6,54	−27,78	−31,74	−13,07
SOJF	The Southern Company - Preferred Security		26,43	USD	0,04	1,07	1,38	3,16	2,16
FBGL	FBS Global Limited		0,54	USD	−2,28	−13,07	−9,93	−18,08	−35,65
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		63,70	USD	−0,41	1,57	2,98	7,92	2,24	6,69
GTN	Gray Media, Inc.		6,22	USD	1,55	1,39	50,48	63,12	66,18	35,40
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,16	USD		−3,06		−13,31
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,00	USD	−100,00			−100,00
FUND	Sprott Focus Trust, Inc.		8,33	USD	0,36	1,46	7,48	12,34	11,81	10,92
DCOMP	Dime Community Bancshares, Inc. - Preferred Stock		19,80	USD	1,02	3,61	1,96	13,01	2,64	5,32
ZCMD	Zhongchao Inc.		1,02	USD	−1,92	2,00	6,12	−4,67	−22,14	−20,31
FBIOP	Fortress Biotech, Inc. - Preferred Stock		9,15	USD	−0,54	12,96	29,06	−2,35	72,64	44,55
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		19,70	USD	0,61	−1,45	3,41	16,09	32,57	21,83
CLNNW	Clene Inc. - Equity Warrant		0,03	USD	−14,20		22,82			−1,99
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		19,90	USD	1,02	1,84	−0,80	5,74	2,90	3,54
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		4,58	USD	−0,87	−6,91	−4,58	−35,49	−69,20	−81,37
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,33	USD	−0,43	0,34	0,95	1,30	1,43	2,59
LIDRW	AEye, Inc. - Equity Warrant		0,19	USD	11,44	11,05	5,50	251,85		1 800,00
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		24,98	USD	−0,34	−1,36	−0,66	1,52
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		10,24	USD	0,79	0,59	0,29	1,49
SORA	AsiaStrategy		6,00	USD	3,99	23,71	51,90	−4,76
PTNM	Pitanium Limited		2,65	USD	12,77	48,88	143,12	−52,93
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		34,63	USD	1,32	−3,19	−0,03	13,69	17,59	11,85
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD				−100,00
HLN	Haleon plc - Depositary Receipt (Common Stock)		9,73	USD	−0,71	−0,71	1,99	−12,10	−6,89	−5,81
UL	Unilever PLC - Depositary Receipt (Common Stock)		64,02	USD	−0,45	1,30	4,85	1,59	8,09	−1,89
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		16,36	USD	−1,74	−4,77	−6,08	8,70	13,37	2,96
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	−2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,02	USD	−0,98	−0,49	4,66	9,78	3,06	−4,27
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		23,20	USD	0,15	2,41	13,20	13,20	39,56	36,84
ELP	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		8,99	USD	−1,43	−0,77	−1,96	1,12	31,43	16,30
KKRT	KKR & Co. Inc. - Preferred Security		25,95	USD	0,35	1,65	0,31	3,43
QXO.PRB	QXO, Inc. - Preferred Security			USD
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
EBR.B	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		8,82	USD	−0,90	0,57	0,68	4,50	19,19	7,82
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		5,42	USD	−2,08	−7,74	−8,21	−15,10	−26,59	−22,50
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		11,35	USD	0,44	−1,05	1,16	6,77	−5,50	−15,49
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)		0,00	USD			−100,00			−100,00
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,60	USD	1,98	3,45	12,50	−2,44	−2,44	−47,06
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3,90	USD	−2,26	−1,02	2,63	0,65	5,12	−17,89
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,46	USD	−0,34	3,19	5,43	−1,02	−5,52	−30,71
WB	Weibo Corporation - Depositary Receipt (Common Stock)		11,51	USD	−1,71	0,44	16,38	19,27	5,40	57,89
GLP.PRB	Global Partners LP - Preferred Stock			USD
TACHW	Titan Acquisition Corp - Equity Warrant		0,20	USD			−33,33	−25,93
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,00	USD	−100,00			−100,00
SJB	ProShares Trust - ProShares Short High Yield		15,54	USD	0,00	−0,32	−0,77	−2,63	−3,09	−6,27
UJB	ProShares Trust - ProShares Ultra High Yield		78,69	USD	0,09	0,91	2,35	5,24	5,58	7,60
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
QBTS.WS	D-Wave Quantum Inc. - Equity Warrant		10,88	USD	−1,63	−6,04	−18,20	−29,85	469,63	13 315,54
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
MCI	Barings Corporate Investors		21,43	USD	0,33	−1,88	5,36	9,56	5,57	17,71
BIPJ	Brookfield Infrastructure Finance ULC - Preferred Security		25,29	USD	−0,82	−1,17	2,60	9,91	2,10	−1,06
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,78	USD				−22,19
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		0,00	USD			−100,00
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		1,02	USD	0,99	−20,31	−44,26
TGE.WS	The Generation Essentials Group - Equity Warrant		0,30	USD	0,00	0,00	0,00	−62,50
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
NRXPW	NRx Pharmaceuticals, Inc. - Equity Warrant		0,08	USD	−18,20	−13,35	−2,50	−9,11	−18,93
RUBI	Rubico Inc.		2,45	USD	1,66	−9,26	−7,20
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		24,62	USD	2,16	3,32	0,74	16,19	18,71	39,73
PT	Pintec Technology Holdings Limited - Depositary Receipt (Common Stock)		1,10	USD	15,79	15,80	19,57	18,28	11,34	7,84
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)		1,12	USD	−3,02	−22,95	−75,45	−65,41	−67,58	−87,29
GDTC	CytoMed Therapeutics Limited		1,83	USD	−3,17	−10,29	−2,14	−10,29	−32,22	23,65
TWM	ProShares Trust - ProShares UltraShort Russell2000		35,49	USD	−0,42	−2,37	−14,63	−21,98	−30,91	−32,66
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,00	USD			−100,00	−100,00
BUSEP	First Busey Corporation - Preferred Stock		25,40	USD	−0,04	0,95	−0,17	1,68
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		144,05	USD	7,28	5,77	12,00	13,41	40,15	85,68
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		58,12	USD	−1,91	5,17	14,42	24,32	6,45	−6,66
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Hudson Global, Inc. - Preferred Stock		9,68	USD	−4,25		6,84	2,87	7,80	0,10
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		3,64	USD	0,00	−3,70	2,25	−36,59	14,47	−85,10
CVE.WS	Cenovus Energy Inc. - Equity Warrant		11,47	USD		−6,36	14,81	29,75
FLAI	Flewber Global Inc.		0,00	USD
CPOP	Pop Culture Group Co., Ltd		1,25	USD	2,46	−3,85	46,22	108,68	90,17	17,92
IAUM	iShares Gold Trust Micro		36,26	USD	1,14	5,28	6,99	9,81	24,91	45,68
NAMM	Namib Minerals		3,13	USD	−3,40	10,99	15,50	−89,97
NAMMW	Namib Minerals		0,13	USD		−1,42	1,38	−72,54
SAFX	XCF Global, Inc.		1,35	USD	−3,57	−6,90	4,65
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,43	USD	−2,72	−2,05	−1,38	−28,50	12,60	2,14
KUKE	Kuke Music Holding Limited - Depositary Receipt (Common Stock)		1,70	USD	−12,82	4,21	−16,25	−44,44	−15,88	−85,83
FULTP	Fulton Financial Corporation - Preferred Stock		20,10	USD	0,05	2,76	5,68	12,98	−0,35	7,54
WETH	Wetouch Technology Inc.		1,11	USD	0,00	−1,77	34,64	15,63	−23,45	−33,93
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,00	USD	−100,00		−100,00		−100,00	−100,00
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		2,71	USD	1,12	5,04	4,23	92,20	115,08	20,98
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		10,13	USD	0,00	0,40	0,20
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10,10	USD	0,10	0,10	0,10
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra Top QQQ		52,85	USD	1,27	5,94	3,22
QQDN	ProShares Trust - ProShares UltraShort Top QQQ		29,64	USD	−1,73	−6,18	−4,23
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,02	USD	5,41	18,18		13,37		21,12
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		79,70	USD	1,53	0,56	−7,33
HOV	Hovnanian Enterprises, Inc.		153,39	USD	−0,51	9,28	15,13	63,16	41,24	−20,27
MENS	Jyong Biotech Ltd.		54,11	USD	3,44	−1,28	19,37
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,00	USD	−100,00	−100,00	−100,00
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,32	USD		−33,21
BKKT.WS	Bakkt Holdings, Inc. - Equity Warrant		0,17	USD	5,59		−10,43	−26,04	−49,90	62,15
UBXG	U-BX Technology Ltd.		3,01	USD	5,99	14,45	7,89	−10,42	5,99	−79,77
PL.WS	Planet Labs PBC - Equity Warrant		2,06	USD	106,02	87,29	94,36	171,08	178,44	1 043,92
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		13,32	USD	1,65	11,52	−9,55	−18,09	−32,05	−34,05
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		34,98	USD	−8,14	−10,26	−17,52	−30,05	−23,49	−27,16
IPODW	Dune Acquisition Corporation II - Equity Warrant		0,00	USD		−100,00	−100,00
SES.WS	SES AI Corporation - Equity Warrant		0,11	USD	−0,81		−38,92	−8,41	53,20
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		11,81	USD	0,00	−1,25	3,96	18,81	25,37	18,46
PSO	Pearson plc - Depositary Receipt (Common Stock)		14,22	USD	0,18	−2,44	−1,69	−5,11	−15,49	1,46
MLGO	MicroAlgo Inc.		8,62	USD	6,55	−0,81	−6,30	−75,01	−92,93	3,95
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,18	USD	0,00	5,88	−4,00	20,32	22,45	−23,11
PELIR	Pelican Acquisition Corporation - Equity Right		0,17	USD		30,67	−10,53
UMBFO	UMB Financial Corporation - Preferred Stock		26,65	USD	0,30	1,52	2,32
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		38,40	USD	0,81	2,54	6,25	26,90	28,60	21,98
SSG	ProShares Trust - ProShares UltraShort Semiconductors		10,95	USD	−2,41	−1,88	3,60	−33,27	−64,16	−76,32
USD	ProShares Trust - ProShares Ultra Semiconductors		85,87	USD	2,34	1,78	−4,58	42,64	84,98	93,34
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD				−100,00
TRSG	Tungray Technologies Inc.		1,76	USD	8,64	6,67	5,71	1,73	3,53	−34,57
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10,01	USD	0,00	−0,10	0,30
HCHL	Happy City Holdings Limited		3,08	USD	−2,16	−5,46	−8,55
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		10,10	USD	−0,10	−0,30	0,00
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		26,10	USD	−15,36	−14,36	−23,90	−23,85	−21,85	11,76
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		50,09	USD	2,60	4,40	9,89	6,87	1,77	−17,60
UXI	ProShares Trust - ProShares Ultra Industrials		44,57	USD	0,31	−1,22	−0,04	6,98	20,13	33,31
SIJ	ProShares Trust - ProShares UltraShort Industrials		12,25	USD	−0,01	2,34	1,07	−7,70	−24,87	−35,16
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		30,63	USD	−23,62	−22,02	−39,96	−44,63	−46,85	−25,44
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		7,14	USD	−16,14	−20,61	−29,19	−26,94	−37,54	−6,11
IBG	Innovation Beverage Group Limited		0,33	USD	−7,66	−43,11	−54,46	−38,00	−33,65
NISN	Nisun International Enterprise Development Group Co., Ltd		3,58	USD	0,67	−6,92	−10,18	−18,37	−48,95	−66,51
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		16,43	USD	1,51	−3,41	−4,75	−11,43	−6,91	−19,30
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,03	USD	−3,36	−11,08	23,21
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
BTX	BlackRock Innovation and Growth Term Trust		7,09	USD	1,00	0,14	−4,83	−0,70	5,51
EOSEW	Eos Energy Enterprises, Inc. - Equity Warrant		0,40	USD	−0,07	−4,76	23,72	33,33	−9,09	128,57
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,00	USD			−100,00
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,00	USD	−100,00	−100,00
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		5,03	USD	3,29	4,79	16,17	25,44	−11,75	56,70
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		20,82	USD	1,26	0,92	0,97	3,84	3,58	1,46
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		17,75	USD	0,14	5,50	6,13
TWG	Top Wealth Group Holding Limited		4,96	USD	0,81	−6,06	−32,88	−50,22	−69,82	−94,60
PWM	Prestige Wealth Inc.		0,60	USD	−0,50	9,49	51,98	51,90	8,68	−22,98
GV	Visionary Holdings Inc.		1,47	USD	−3,09	−9,07	−20,81	−29,52	−75,65	−31,17
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		6,67	USD	2,46	1,06	6,55	19,75	17,02	64,29
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		16,68	USD	1,46	1,58	5,10	10,10	8,45	31,86
PSA.PRO	Public Storage - Preferred Stock			USD
UK	Ucommune International Ltd		1,09	USD	3,81	5,83	5,83	1,87	2,83	−21,58
GCMGW	GCM Grosvenor Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,14	USD			0,00
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00
CGCTW	Cartesian Growth Corporation III - Equity Warrant		0,28	USD	7,69
AACIW	Armada Acquisition Corp. II - Equity Warrant		0,74	USD	5,85	23,32	215,39
UKOMW	Ucommune International Ltd - Equity Warrant		0,01	USD	19,72
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,64	USD			−12,33
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,21	USD	−0,57	−0,18	−0,81
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		10,03	USD	0,10	−0,10	−0,40
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		10,02	USD	0,10	0,10	0,00
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		5,32	USD	0,38	−1,48	0,38	−19,27	6,61	147,44
DAICW	CID HoldCo, Inc. - Equity Warrant		0,17	USD	3,57	−0,63	2,41
LIXTW	Lixte Biotechnology Holdings, Inc. - Equity Warrant		0,17	USD	−9,27	−13,33	−19,94	427,88	359,63	259,18
UYG	ProShares Trust - ProShares Ultra Financials		96,46	USD	0,00	−3,44	4,16	5,39	10,96	32,16
SEF	ProShares Trust - ProShares Short Financials		32,11	USD	0,17	1,89	−1,76	−3,11	−8,61	−18,38
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		3,91	USD	9,22	15,34	47,55	41,16	17,07	70,00
QETH	Invesco Galaxy Ethereum Etf		42,79	USD	−0,99	−1,20	5,45	72,47	98,93	92,49
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		12,55	USD	11,26	11,36	−3,16	−14,04	5,73	114,16
SKF	ProShares Trust - ProShares UltraShort Financials		27,76	USD	0,32	3,78	−3,80	−6,59	−18,81	−35,92
ORKT	Orangekloud Technology Inc.		0,56	USD	2,29	−21,23	−30,10	6,77	−40,59	−88,17
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
YORKU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		11,31	USD	2,17	−5,04	−1,14
BGLWW	Blue Gold Limited - Equity Warrant		0,43	USD	13,16	−10,34	−8,51
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		59,30	USD	2,57	3,24	8,64	−0,01	17,52	55,61
BGL	Blue Gold Limited		8,70	USD	4,95	−19,52	−29,50
UWMC.WS	UWM Holdings Corporation - Equity Warrant		0,12	USD	16,54		33,89	6,45	−31,18	−82,54
BTC	Grayscale Bitcoin Mini Trust		49,63	USD	0,38	3,55	−3,74	7,45	28,78	108,97
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		38,75	USD	3,27	5,95	17,89	18,14	28,99	69,36
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		31,84	USD	0,52	0,30	−3,15	−6,86	14,31	11,47
TBF	ProShares Trust - ProShares Short 20+ Year Treasury		23,76	USD	−1,41	−3,81	−2,70	−5,15	−0,79	8,15
TBX	ProShares Trust - ProShares Short 7-10 Year Treasury		27,88	USD	−0,23	−1,13	−1,52	−3,34	−2,69	−1,13
PST	ProShares Trust - ProShares UltraShort 7-10 Year Treasury		21,97	USD	−0,47	−2,36	−3,28	−7,30	−5,95	1,52
TTT	ProShares Trust - ProShares UltraPro Short 20+ Year Treasury		67,63	USD	−4,01	−11,09	−8,51	−15,53	−4,71	18,30
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UBT	ProShares Trust - ProShares Ultra 20+ Year Treasury		17,68	USD	2,73	8,20	5,74	10,02	−1,56	−20,65
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		44,95	USD	0,37	2,34	3,62	7,68	5,54	−3,76
JLHL	Julong Holding Limited		4,05	USD	−0,98	1,50	−0,49
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		10,01	USD	0,30	0,30	−0,40
IGHG	ProShares Trust - ProShares Investment Grade - Interest Rate Hedged		78,36	USD	−0,28	−0,36	0,06	0,71	1,49	2,98
SCAG	Scage Future - Depositary Receipt (Common Stock)		4,07	USD	−16,43	16,29	4,36
USB.PRS	U.S. Bancorp - Preferred Security			USD
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,10	USD	37,30	28,86		191,76	84,38
HYHG	ProShares Trust - ProShares High Yield - Interest Rate Hedged		64,42	USD	−0,08	−0,67	0,07	−0,56	−1,04	0,82
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,26	USD	0,49	−0,10	0,05
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,03	USD	4,55	12,01	−1,43
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		10,09	USD	0,10	0,30	−0,39
SCAGW	Scage Future - Equity Warrant		0,05	USD	−26,35	−7,65
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		1,96	USD	−1,51	−1,01	10,11	29,80	2,08	−71,96
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,37	USD	0,72	−0,58	2,02	2,06	0,96	0,32
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,21	USD		0,00
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		0,20	USD	−0,95	−6,08	−3,16	−38,38	−61,72	−77,46
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
LANDM	Gladstone Land Corporation - Preferred Stock		24,89	USD	0,18	0,18	0,22	0,99	0,26	2,07
HYMCL	Hycroft Mining Holding Corporation - Equity Warrant		0,01	USD	3,85	12,50	58,82	−30,05	−32,16	−41,30
SRTY	ProShares Trust - ProShares UltraPro Short Russell2000		12,60	USD	−0,59	−3,49	−21,58	−31,62	−45,52	−48,95
URTY	ProShares Trust - ProShares UltraPro Russell2000		50,89	USD	0,65	3,56	24,18	36,29	32,84	16,48
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RWM	ProShares Trust - ProShares Short Russell2000		17,18	USD	−0,15	−1,07	−7,26	−11,33	−15,22	−15,72
UWM	ProShares Trust - ProShares Ultra Russell2000		45,14	USD	0,39	2,35	16,06	24,30	26,04	18,43
SKK	SKK Holdings Limited		0,42	USD	2,28	6,80	−6,51	−36,14	−45,71
QLD	ProShares Trust - ProShares Ultra QQQ		127,81	USD	0,99	2,89	0,94	17,31	29,94	49,59
DDM	ProShares Trust - ProShares Ultra Dow30		103,86	USD	0,48	−0,09	6,10	11,91	8,71	18,70
UDOW	ProShares Trust - ProShares UltraPro Dow30		102,24	USD	0,77	−0,20	9,00	17,14	8,62	21,53
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		17,21	USD	−1,38	−4,12	−1,54	−23,00	−50,07	−64,59
DOG	ProShares Trust - ProShares Short Dow30		24,92	USD	−0,24	0,20	−2,62	−5,61	−6,42	−12,01
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		10,01	USD	−0,20	−0,20	−1,09
SDOW	ProShares Trust - ProShares UltraPro Short Dow30		38,03	USD	−0,76	0,21	−8,52	−16,75	−24,06	−37,57
QID	ProShares Trust - ProShares UltraShort QQQ		23,35	USD	−0,93	−2,75	−0,85	−15,64	−33,89	−46,12
PSQ	ProShares Trust - ProShares Short QQQ		32,49	USD	−0,46	−1,31	−0,25	−8,14	−16,99	−25,33
DXD	ProShares Trust - ProShares UltraShort Dow30		22,96	USD	−0,48	0,17	−5,63	−11,25	−14,62	−24,40
TQQQ	ProShares Trust - ProShares UltraPro QQQ		93,11	USD	1,41	4,20	1,03	25,47	38,13	63,38
GGZ	The Gabelli Global Small and Mid Cap Value Trust		14,32	USD	−0,10	−0,52	4,23	9,44	17,05	21,93
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,17	USD	10,61
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		22,35	USD	−1,16	−9,45	6,41	7,44	−16,62	−24,25
DOGZ	Dogness (International) Corporation		11,57	USD	1,49	8,54	53,25	−56,75	−59,12	−48,30
HBNB	Hotel101 Global Holdings Corp.		2,90	USD	−6,75	7,81	65,71
EMPG	Empro Group Inc.		9,77	USD	1,88	−6,95	46,70
ATCO.PRH	Atlas Corp. - Preferred Stock			USD
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		1,72	USD	4,24	6,83	−3,91	−7,53	−2,27	−32,28
RXL	ProShares Trust - ProShares Ultra Health Care		41,70	USD	−0,17	0,36	11,32	3,16	−18,61	−25,31
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		11,68	USD	−0,22	−0,54	−10,31	−5,10	14,24	22,13
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)		8,10	USD	0,37	1,89	−0,61	42,86	37,29	190,71
NLSP	NLS Pharmaceutics AG		2,00	USD	1,01	−5,66	−6,54	−13,04	17,65	−61,72
NLSPW	NLS Pharmaceutics AG - Equity Warrant		0,01	USD	0,70	2,14	2,14	−20,11	76,54
WENNW	Wen Acquisition Corp - Equity Warrant		0,59	USD	2,07	−1,33	−8,77
PAPA	PAPA Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
RETO	ReTo Eco-Solutions, Inc.		2,20	USD	17,65	20,88	1,38	−31,03	−95,93	−86,42
DLXY	Delixy Holdings Limited		5,13	USD	3,22	−3,21	10,56
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)		0,87	USD	14,44	18,67	−20,52	159,76	35,36
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,12	USD	−5,59		−4,15	−33,33	−40,83	26,32
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		45,02	USD	−23,58	−22,29	−36,96	−41,15	−47,19	−27,47
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10,16	USD	0,05	−0,25	−0,15
UCB.PRI	United Community Banks, Inc. - Preferred Stock			USD
CCCXW	Churchill Capital Corp X - Equity Warrant		1,22	USD	109,80		71,83
ANPA	Rich Sparkle Holdings Limited		37,50	USD	−7,41	−7,91	6,87
HPAI	Helport AI Limited		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
MAMK	MaxsMaking Inc.		2,00	USD	−3,36	−7,60	−19,01
EVGOW	EVgo, Inc. - Equity Warrant		0,16	USD	14,11	−0,37	−10,66	−35,64	−36,28	−49,00
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,11	USD	0,00	−18,58	−36,82	−57,71	−24,09	266,67
GNS	Genius Group Limited		0,82	USD	2,66	−7,20	−15,91	95,55	141,56	11,00
REW	ProShares Trust - ProShares UltraShort Technology		6,81	USD	−1,44	−1,37	1,42	−19,08	−40,01	−50,36
YCL	ProShares Trust II - ProShares Ultra Yen		21,93	USD	−0,19	−1,07	−0,21	−5,34	−2,95	−13,65
ROM	ProShares Trust - ProShares Ultra Technology		81,97	USD	1,42	1,64	−1,49	21,06	36,46	48,96
CSM	ProShares Trust - ProShares Large Cap Core Plus		74,71	USD	0,16	0,79	2,91	9,22	13,70	22,10
TIRX	Tian Ruixiang Holdings Ltd.		2,70	USD	−78,05	−10,00	−41,30	−58,14	−64,94	−68,97
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
FHN.PRC	First Horizon Corporation - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)		2,92	USD	−2,99	−0,68	3,18	0,69	−7,59	29,20
EFO	ProShares Trust - ProShares Ultra MSCI EAFE		59,53	USD	1,97	2,64	4,96	7,93	17,39	28,36
EFU	ProShares Trust - ProShares UltraShort MSCI EAFE		10,11	USD	−2,07	−2,57	−4,52	−9,12	−22,25	−32,28
EFZ	ProShares Trust - ProShares Short MSCI EAFE		13,46	USD	−1,13	−1,60	−1,99	−3,99	−10,89	−17,32
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,00	USD	−100,00		−100,00
SNTG	Sentage Holdings Inc.		6,81	USD	237,13	298,25	272,13	268,11	254,69	232,20
SPNT.PRB	SiriusPoint Ltd. - Preferred Stock			USD
EWV	ProShares Trust - ProShares UltraShort MSCI Japan		27,52	USD	−4,26	−6,16	−6,82	−18,31	−28,71	−35,28
VSEE	VSee Health, Inc.		0,68	USD	0,15	12,99	−48,48	−40,87	−46,03	−50,72
TOYO	TOYO Co., Ltd.		5,42	USD	−5,08	−2,52	18,86	58,02	92,88	15,57
NCDL	Nuveen Churchill Direct Lending Corp.		15,92	USD	−0,22	−0,34	−2,00	−1,27	−7,68	−8,16
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		5,37	USD	−5,12	−13,25	47,93	54,31	80,20	144,09
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		33,48	USD	0,36	6,49	2,83	20,74	25,96	21,39
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		1,29	USD	15,18	9,32	−3,01	21,70	3,20	−52,22
QH	Quhuo Limited - Depositary Receipt (Common Stock)		5,97	USD	12,01	25,42	−43,83	−94,13	−95,52	−79,43
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	−86,92
ABVE	Above Food Ingredients Inc.		1,66	USD	0,61	−10,75	−10,27	66,95	388,24	137,48
CDZIP	Cadiz Inc. - Preferred Stock		18,80	USD	−0,66	−0,90	5,74	10,59	0,70	23,52
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
FATBP	FAT Brands Inc. - Preferred Stock		2,15	USD	−1,38	−1,83	−20,07	−26,37	−77,86	−79,60
MGIH	Millennium Group International Holdings Limited		2,25	USD	41,51	22,28	41,51	46,10	49,01	42,41
EZJ	ProShares Trust - ProShares Ultra MSCI Japan		49,92	USD	4,42	6,67	6,79	18,11	26,00	30,81
YMAT	J-Star Holding Co., Ltd.		1,28	USD	3,23	−17,42	−72,11
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)		1,77	USD	−11,50	12,74	−11,94
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,65	USD	0,00	−7,14	1,56
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
FGL	Founder Group Limited		1,19	USD	−3,25	−0,83	5,31	17,82	−16,20
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00			−100,00
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		56,64	USD	−16,66	−16,12	−24,18	−23,77	−28,40	0,83
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		796,39	USD	1,88	7,24	10,25	5,76	8,76	5,79
HUHU	HUHUTECH International Group Inc.		6,25	USD	−0,32	1,30	−1,73	27,03	47,41
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
OTGL	Etf Opportunities Trust - Otg Latin America Etf		9,43	USD	−0,79	0,43	1,94
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
LTL	ProShares Trust - ProShares Ultra Communication Services		109,51	USD	0,38	6,33	13,22	20,22	23,58	72,14
RWTO	Redwood Trust, Inc. - Preferred Security		24,02	USD	−0,29	−0,33	−1,96	−1,40	−2,83	−3,92
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		39,84	USD	0,60	0,30	0,60	6,52	14,91	18,74
SOS	SOS Limited - Depositary Receipt (Common Stock)		1,21	USD	−1,20	−3,57	−46,90	−81,08	−77,43	−84,85
IINN	Inspira Technologies Oxy B.H.N. Ltd.		1,21	USD	0,00	5,22	8,52	66,67	43,88	12,04
IINNW	Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant		0,36	USD	4,18	19,34	4,00	81,55		17,42
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		0,66	USD	0,58	3,77	−4,64	−40,16	−58,53	−71,76
ARGO.PRA	Argo Group International Holdings, Inc. - Preferred Stock			USD
HFEQ	Tidal Etf Trust - Unlimited Hfeq Equity Long/ Short Return Tracker Etf		21,05	USD	1,01	1,05	2,39
HFMF	Tidal Etf Trust - Unlimited Hfmf Managed Futures Return Tracker Etf		20,78	USD	0,37	0,15	2,26
MGRT	Mega Fortune Company Limited		3,44	USD	2,69	1,18	20,70
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		10,07	USD	0,00	0,00	0,20
PRFX	PainReform Ltd.		1,38	USD	−2,46	−4,48	4,14	−32,77	−54,74	7,66
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
INDO	Indonesia Energy Corporation Limited		2,86	USD	−0,87	−6,39	−1,21	11,09	9,81	3,82
RGC	Regencell Bioscience Holdings Limited		13,44	USD	1,36	−4,34	−3,79	−26,79	12 147,48	7 905,02
T.PRA	AT&T Inc. - Preferred Stock			USD
SPPL	Simpple Ltd.		3,05	USD	−2,24	0,33	8,54	4,45	−22,13	3,60
LUD	Luda Technology Group Limited		13,16	USD	29,53	116,80	147,37	186,71	218,64
BTSG	BrightSpring Health Services, Inc.		25,46	USD	5,51	7,47	22,52	5,60	45,65	96,91
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		10,11	USD	−0,20	1,40	−5,16	14,63	19,93	19,08
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	−33,25	−59,23	−86,48
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		24,93	USD	−0,06	−0,22	0,30	2,91	0,06	2,40
JEM	707 Cayman Holdings Limited		0,30	USD	−10,61	−86,83	−95,09
HAO	Haoxi Health Technology Limited		1,19	USD	5,31	0,85	1,71	−14,39	−26,99	−98,66
DRH.PRA	DiamondRock Hospitality Company - Preferred Stock			USD
CELUW	Celularity Inc. - Equity Warrant		0,05	USD	−0,36	−8,67	9,16	37,00	−54,60	175,38
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,88	USD	8,68	2,36	27,58	99,98	274,60	95,62
HLLY.WS	Holley Inc. - Equity Warrant		0,00	USD	−100,00		−100,00
HKIT	Hitek Global Inc.		1,55	USD	1,97	3,33	0,00	7,64	27,05	−3,73
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		5,43	USD	−4,57	12,89	7,74	−0,18	11,96	−70,88
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		0,39	USD	15,36	94,95	151,55
PPT	Putnam Premier Income Trust		3,70	USD	0,00	0,27	0,54	1,09	3,64	0,00
PEW	GrabAGun Digital Holdings Inc.		5,72	USD	−1,55	7,52	−6,08
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		1,60	USD	−3,03	9,59	−13,51
OMH	Ohmyhome Limited		1,11	USD	0,91	−10,48	−12,60	83,93	−57,14	−72,59
BIT	BlackRock Multi-Sector Income Trust		13,68	USD	0,78	−0,18	−7,29	−4,63	−6,65	−8,28
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
OPFI.WS	OppFi Inc. - Equity Warrant		1,98	USD	−2,32	4,76	−5,71	−54,27	3,13
SLRC	SLR Investment Corp.		16,81	USD	0,66	1,14	2,13	−0,30	−5,67	7,69
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		14,12	USD	2,62	1,15	−0,35	−2,15	16,12	62,86
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,13	USD	0,00	0,08	−7,07
BNED	Barnes & Noble Education, Inc.		8,64	USD	1,17	0,12	−0,58	−26,72	−9,43	−27,46
TOP	TOP Financial Group Limited		1,16	USD	0,87	0,00	4,50	−7,20	−6,07	−37,30
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,10	USD	0,04	−0,26	−0,17
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,20	USD	6,61	0,00
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		141,22	USD	4,16	4,61	17,33	18,29	0,43	73,96
ANGH	Anghami Inc.		3,16	USD	−4,19	−3,31	−7,01	−39,31	−52,81	−64,79
GELS	Gelteq Limited		1,53	USD	−1,92	21,43	−7,83	−9,47	20,47
MHUA	Meihua International Medical Technologies Co., Ltd.		0,38	USD	2,16	−9,16	−9,91	−34,84	21,15	−62,94
ARBB	ARB IOT Group Limited		4,75	USD	−1,66	11,24	−6,50	−17,82	−67,35	18,16
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		9,50	USD	1,01	4,46	10,15	41,08	56,68	67,17
LICN	Lichen International Limited		4,85	USD	8,02	7,78	25,98	14,39	−14,16	−98,43
MOVE	Movano Inc.		0,86	USD	−20,57	−19,83	40,16	31,46	−73,32	−81,61
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,00	USD
GNT	GAMCO Natural Resources, Gold & Income Trust		6,94	USD	0,73	1,61	6,28	9,29	18,03	21,97
BOE	BlackRock Enhanced Global Dividend Trust		11,60	USD	0,49	0,41	1,20	3,64	4,29	6,49
YORKW	Yorkville Acquisition Corp. - Equity Warrant		1,44	USD	2,86	−17,24	−12,73
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,00	USD	−100,00		−100,00
TOPS	Top Ships Inc.		5,54	USD	2,12	−1,16	−3,06	−28,82	−8,35	−28,77
FXC	Invesco CurrencyShares Canadian Dollar Trust		70,78	USD	0,33	−0,56	−0,32	−0,87	4,05	−1,79
AMBI.WS	Ambipar Emergency Response - Equity Warrant		0,16	USD	−8,33		−17,50	9,27	−31,22
AMBI	Ambipar Emergency Response		4,50	USD	−0,88	−6,25	−6,33		13,92	4,90
SLXN	Silexion Therapeutics Corp		7,10	USD	−1,25	−3,01	−13,94	−49,58	−64,41	−32,36
XTKG	X3 Holdings Co., Ltd.		2,18	USD	0,51	−3,07	17,89	59,20	209,41	−44,48
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		15,63	USD	1,43	4,62	12,00	−9,13	−6,85	−20,58
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
ECCF	Eagle Point Credit Company Inc. - Preferred Stock		25,29	USD	0,16	−0,31	0,33	1,44	0,72	−0,72
RZLV	Rezolve AI PLC		4,63	USD	8,43	23,80	54,33	126,96	219,31	−50,22
CHEK	Check-Cap Ltd.		0,68	USD	3,25	−7,36	4,44	−15,54	−17,09	−62,23
PMAX	Powell Max Limited		0,26	USD	1,15	−15,93	−27,00	−36,74	−30,59	−93,57
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		58,52	USD	−2,14	9,18	10,12
GTERA	Globa Terra Acquisition Corporation		9,96	USD	0,00	−0,05	0,10
OFSSO	OFS Capital Corporation - Preferred Stock		0,00	USD	−100,00
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,12	USD	−1,50	−9,29
GRAF.WS	Graf Global Corp. - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00
EPSM	Epsium Enterprise Limited		27,05	USD	10,54	8,81	44,11	56,18
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		23,71	USD	−1,62	−1,50	−1,41	0,47	−4,40	3,99
STAK	STAK Inc.		0,81	USD	−1,46	−6,87	−47,05	−54,48	−80,48
TEF	Telefónica, S.A. - Depositary Receipt (Common Stock)		5,36	USD	0,28	0,09	−0,83	1,23	17,95	14,42
INCR	InterCure Ltd.		1,62	USD	2,20	0,93	7,62	8,33	−0,31	−20,34
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		8,85	USD	−8,67	−12,55	−19,33	−21,05	−16,82	5,11
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		50,97	USD	−0,72	−1,20	−5,03	6,83	−4,60	−15,67
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		10,03	USD	0,00	−0,05	0,00
IAUX.WS	i-80 Gold Corp. - Equity Warrant		0,39	USD	2,66	11,49	200,00
PSFE.WS	Paysafe Limited - Equity Warrant		0,01	USD	−5,73	−25,63	−40,80	18,40	−22,92
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		11,49	USD	2,86	21,85	40,12	131,65	137,89	326,60
BRRWW	Columbus Circle Capital Corp I - Equity Warrant		1,25	USD	−2,34	−4,58	−20,89
BRRWU	Columbus Circle Capital Corp I - Debt/Equity Composite Units		10,68	USD	−0,28	0,00	−3,70
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10,12	USD	0,10	−0,10	0,10
JBDI	JBDI Holdings Limited		1,02	USD	3,95	0,00	2,00	−12,82	91,80	−94,13
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		46,99	USD	0,38	−0,51	−6,30	9,53	47,95	11,88
YCS	ProShares Trust II - ProShares UltraShort Yen		44,00	USD	−0,01	0,92	0,02	6,05	2,61	16,05
INACR	Indigo Acquisition Corp. - Equity Right		0,00	USD			−100,00
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		9,97	USD	0,00		0,10
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW Cayman		1,96	USD	0,00	−5,77	−27,94
CIMO	Chimera Investment Corporation - Preferred Security		25,22	USD	−0,44	−0,51	−0,45	0,24	0,56	−0,32
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,40	USD		2,07		5,21	−11,11
NPWR.WS	NET Power Inc. - Equity Warrant		0,49	USD	6,50	−14,43	−33,70	−7,71	−74,94
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
BACCR	Blue Acquisition Corp. - Equity Right		0,00	USD
METCI	Ramaco Resources, Inc. - Preferred Stock		25,49	USD	−0,03	0,72	1,56
BTQ	Morgan Stanley - Preferred Stock			USD
BUW	Citigroup Funding Inc. - Preferred Stock			USD
BK.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
REE	REE Automotive Ltd.		0,67	USD	−0,09	−5,27	−6,61	−14,10	−88,76	−78,59
CEFZ	Elevation Series Trust - Rivernorth Active Income Etf		8,12	USD	0,25	0,37	2,20
DMYY.U	dMY Squared Technology Group, Inc. - Debt/Equity Composite Units		0,00	USD
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		60,00	USD	2,60	−3,27	21,88	28,60	27,27	90,49
FLYD	MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		6,68	USD	−2,77	2,61	−21,86	−32,55	−61,07	−79,39
ECC.PRD	Eagle Point Credit Company Inc. - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,13	USD	4,91	−21,25
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
UYM	ProShares Trust - ProShares Ultra Materials		25,59	USD	0,24	−0,67	7,85	8,20	4,51	−2,55
YIBO	Planet Image International Limited		1,34	USD	0,37	8,47	−5,94	−1,82	−7,88	−50,73
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
BGT	BlackRock Floating Rate Income Trust		12,41	USD	−0,08	−0,80	−0,80	0,73	−1,59	−2,82
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
BNCWW	CEA Industries Inc. - Equity Warrant		0,16	USD	−20,62	−5,09	−6,15
TMUSI	T-Mobile US, Inc. - Preferred Security		22,71	USD	−0,04	−0,13	−1,48
EFTY	Etoiles Capital Group Co., Ltd		7,02	USD	4,55	3,62	43,75
WYFI	WhiteFiber, Inc.		15,99	USD	−2,14	−5,44	4,51
GLU	The Gabelli Global Utility & Income Trust		17,93	USD	0,09	−0,07	1,37	6,66	11,21	17,32
TMUSZ	T-Mobile US, Inc. - Preferred Security		22,74	USD	0,09	−0,13	−1,13
TMUSL	T-Mobile US, Inc. - Preferred Security		24,83	USD	−0,24	0,65	−2,47
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		84,58	USD	1,29	−0,48	−0,08	−12,85	−1,75	−1,46
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		2,76	USD	2,22	2,60	6,98	9,09	42,27	10,84
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
STRF	Strategy Inc - Preferred Stock		111,54	USD	−0,10	0,75	−5,02	8,00
RYOJ	rYojbaba Co., Ltd.		2,09	USD	9,42	−2,34
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation. - Equity Right		0,00	USD	−100,00	−100,00
PGACU	Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units		10,38	USD
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
FCRX	Crescent Capital BDC, Inc. - Preferred Stock		24,76	USD	−0,40	0,20	−0,64	0,20	0,53	2,44
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IRS.WS	IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant		1,30	USD		−20,25	−34,01	−21,21		20,37
WFF	WF Holding Limited		0,89	USD	−0,84	0,26	−9,57	−84,64
IAC	IAC Inc.		36,54	USD	−1,75	−0,22	6,94	1,56	−17,12	−27,36
GRN	iPath Series B Carbon ETN		30,65	USD	1,34	5,93	6,09	5,59	14,99	16,41
PLBL	Polibeli Group Ltd		10,14	USD	−2,92	2,47	−5,45
ENGS	Energys Group Limited		4,24	USD	−2,08	−3,85	51,43	43,24
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,14	USD	−0,07		7,62
INFY	Infosys Limited - Depositary Receipt (Common Stock)		16,80	USD	2,53	−0,15	5,03	−7,72	−15,43	−25,49
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		44,20	USD	0,06	1,60	−2,14	1,02	12,85	14,11
KT	KT Corporation - Depositary Receipt (Common Stock)		20,06	USD	−1,11	−0,96	−0,67	1,70	11,79	30,65
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		19,35	USD	−0,72	−5,52	−17,27	−15,35	−21,79	−26,31
BIVIW	BioVie Inc. - Equity Warrant		0,43	USD		−3,37	22,86
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		29,75	USD	−2,20	3,55	2,62	−2,14	9,05	21,88
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		25,27	USD	−1,48	5,12	5,07	1,77	12,16	27,37
MYSEW	Myseum, Inc. - Equity Warrant		0,00	USD		−100,00
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		4,41	USD	−1,12	0,00	8,09	36,11	36,11	14,55
FGNXP	Fundamental Global Inc. - Preferred Stock		18,85	USD	−1,57	−5,75
MKLYU	Mckinley Acquisition Corporation - Debt/Equity Composite Units		9,98	USD	0,05	0,05
HVMCU	Highview Merger Corp - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		88,03	USD	0,42	3,58	−3,88	7,05	27,97	106,64
MITT.PRA	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
DHAI	DIH Holding US, Inc.		0,22	USD	−8,95	−15,41	−17,14	1,64	−43,34	−91,26
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
TC	Token Cat Limited - Depositary Receipt (Common Stock)		11,98	USD	1,53	−95,67	−1,79	−29,53	−27,42	−66,54
MS.PRI	Morgan Stanley - Preferred Stock			USD
BREA	Brera Holdings PLC		5,95	USD	−6,45	−7,61	−12,24	−18,77	−9,57	−17,36
PXSAW	Pyxis Tankers Inc. - Equity Warrant		0,01	USD	83,33		20,55	−74,12	−87,52	−98,79
NOTE.WS	FiscalNote Holdings, Inc. - Equity Warrant		0,05	USD	−18,86			−44,74	−84,00	−48,78
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,16	USD	0,56
NSRX	Nasus Pharma Ltd.		8,01	USD	0,38	−1,11
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,28	USD	0,00	3,63
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		0,04	USD	−11,00	−36,79
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		338,84	USD	−0,06	4,03	8,96	4,61	27,17	31,28
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
BUUU	BUUU Group Limited		5,34	USD	−18,60	−16,82
OXSQH	Oxford Square Capital Corp. - Preferred Security		25,09	USD	0,04	0,12
GIGGW	GigCapital7 Corp. - Equity Warrant		0,18	USD	−9,95	5,88	20,00	20,00	136,84
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
PERF.WS	Perfect Corp. - Equity Warrant		0,04	USD	−9,21	−26,55		−19,68	−26,55
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		28,66	USD	3,94	4,12	5,54	7,48	18,65	59,11
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		25,96	USD	1,60	5,14	2,77	9,58	13,12	−16,07
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		15,20	USD	1,00	1,13	0,93	−0,07	0,07	−7,09
BLIV	BeLive Holdings		3,87	USD	5,41	2,89	42,23	−3,53
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		13,71	USD	1,85	−4,95	−12,85	−21,97	−17,90	−12,23
DHCNL	Diversified Healthcare Trust - Preferred Security		18,45	USD	1,37	4,24	6,96	10,81	12,02	17,89
DHCNI	Diversified Healthcare Trust - Preferred Security		17,74	USD	1,72	9,51	6,61	12,07	19,50	19,38
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,14	USD	16,67	−16,62	−41,67	−63,16	−26,97	600,00
RWT	Redwood Trust, Inc.		6,29	USD	−1,26	2,78	9,58	11,33	−3,82	−14,88
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,17	USD	4,25	−0,42
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		22,92	USD	0,02	0,68	−0,11	−0,33	−3,23	3,27
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,19	USD	5,96
KYIVW	Kyivstar Group Ltd. - Equity Warrant		3,20	USD	−1,84	−6,98
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
SCC	ProShares Trust - ProShares UltraShort Consumer Discretionary		15,20	USD	−0,38	−3,21	−9,46	−19,47	−31,10	−47,66
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCE.PRJ	SCE Trust IV - Preferred Stock			USD
SCE.PRK	SCE Trust V - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		39,37	USD	0,75	2,54
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,15	USD	0,00	−25,00
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		21,98	USD	−0,45	−0,09
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0,17	USD		−15,00
T.PRC	AT&T Inc. - Preferred Stock			USD
VSA	TCTM Kids IT Education Inc. - Depositary Receipt (Common Stock)		2,40	USD	13,20	28,34	39,53	130,76
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24,41	USD	0,04	0,08	0,16	0,25	0,87	2,74
TY.PR	Tri-Continental Corporation - Preferred Security		44,50	USD	1,14		0,23		−1,13	−6,63
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		16,87	USD	1,08	1,63	1,75	2,87	2,24	−5,91
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
ETHZW	ETHZilla Corporation - Equity Warrant		0,18	USD	0,06	−17,67
CUPR	Cuprina Holdings (Cayman) Limited		0,63	USD	−10,70	−32,05	−92,39	−87,93
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		14,13	USD	2,24	−4,33	4,28	18,05	−19,44	576,08
BAR	GraniteShares Gold Trust		35,86	USD	1,11	5,27	7,03	9,78	24,92	45,56
SGRT	Tidal Trust I - Smart Earnings Growth 30 Etf		21,25	USD	2,49	2,98
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
GWAV	Greenwave Technology Solutions, Inc.		6,26	USD	−2,57	−8,01	−70,07	−73,43	−78,57	−85,62
SELX	Semilux International Ltd.		1,12	USD	5,66	7,69	6,67	−14,50	−5,88	−7,44
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKD	MicroSectors U.S. Big Banks -3× Inverse Leveraged ETNs due February 17, 2045		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		25,17	USD	0,40	−5,62	8,12	35,76	48,49
BIT.RT	BlackRock Multi-Sector Income Trust - Equity Right		0,16	USD	−0,06	40,91
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
APADR	A Paradise Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00
TGHL	The Growhub Limited		3,05	USD	−11,34	−11,08
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10,02	USD	0,05	0,05
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,72	USD	14,67	26,47
TY	Tri-Continental Corporation		33,70	USD	0,45	0,48	2,49	6,61	7,29	6,85
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,69	USD	6,15	−11,31
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,19	USD	2,11
VNME	Vendome Acquisition Corporation I		9,90	USD	−0,20	0,00
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		5,17	USD		3,61	−3,72	9,30	41,64	316,94
NRGD	MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045		17,60	USD	0,99	10,55	−14,42	−29,55	−40,13
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		18,99	USD	−1,30	−10,80	12,17	23,87	−6,87
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,02	USD	13,93	−17,33	−19,65	−13,58	5,05	90,83
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		12,02	USD	6,28	7,03
HSPOR	Horizon Space Acquisition I Corp. - Equity Right		0,00	USD	−100,00	−100,00		−100,00
HSPOW	Horizon Space Acquisition I Corp. - Equity Warrant		0,04	USD			−15,33	65,40	96,98
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		39,84	USD	−0,47	−0,73
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)		9,39	USD	5,98	9,18	62,45	178,63	288,00	125,71
THH	TryHard Holdings Limited		4,99	USD	0,86	−8,06
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,09	USD		0,00	79,80	49,83	−77,53
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,45	USD	−2,17	−6,25	−15,11	−39,18	−67,39	1 271,95
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,23	USD	16,40	3,47	−10,80	13,62	−10,43	29,33
HPAIW	Helport AI Limited - Equity Warrant		0,22	USD	4,76			1,15	−26,64	38,54
NEWTP	NewtekOne, Inc. - Preferred Stock		23,65	USD	−1,44	−2,05
HSCSW	HeartSciences Inc. - Equity Warrant		0,06	USD	0,00	−16,64	−45,36	31,80	49,13
ETHMW	Dynamix Corporation - Equity Warrant		2,24	USD	0,45	10,89
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,11	USD	12,90	8,25	2,26	−16,68	−9,68	192,49
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,22	USD	0,23	−4,35	−5,46	122,67	616,61	989,11
DHAIW	DIH Holding US, Inc. - Equity Warrant		0,02	USD	−8,93	−11,05	−10,53	−15,47	−13,56	−55,52
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		0,28	USD		−1,39	3,80	15,14		34,68
CYCUW	Cycurion, Inc. - Equity Warrant		0,04	USD	1,86	31,44	−28,03	−26,83
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,03	USD	1,52	−30,65	33,50	17,62	−18,60
YDES	Breeze Holdings Acquisition Corp.		15,75	USD	1,12	26,00
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,07	USD		0,14		37,80	−22,14
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,14	USD	−0,79	−13,13	26,36	75,95	173,08	826,67
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,02	USD	20,73	23,75	−5,26	62,30	−25,84	−61,48
YDESW	Breeze Holdings Acquisition Corp. - Equity Warrant		1,21	USD	34,44	163,04
ECDAW	ECD Automotive Design, Inc. - Equity Warrant		0,02	USD		25,79
COEPW	Coeptis Therapeutics Holdings, Inc. - Equity Warrant		0,02	USD	−0,96	−19,46	−16,19	−31,00	−17,20	18,97
CREVW	Carbon Revolution Public Limited Company - Equity Warrant		0,03	USD			−18,31	56,98		−29,57
CNCKW	Coincheck Group N.V. - Equity Warrant		0,78	USD	10,56		6,08	−21,50	−3,09
COCHW	Envoy Medical, Inc. - Equity Warrant		0,00	USD	−100,00			−100,00		−100,00
CXAIW	CXApp Inc. - Equity Warrant		0,10	USD	8,35	−1,40	−17,76	33,60	−22,85	−60,54
CRGOW	Freightos Limited - Equity Warrant		0,22	USD	−12,28	−21,05	−16,67		12,50
CRMLW	Critical Metals Corp. - Equity Warrant		1,96	USD	4,26	4,26	26,45	824,53	566,89	626,46
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,40	USD	−11,11	6,67	8,11	−49,69	208,40
FORLW	Four Leaf Acquisition Corporation - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,05	USD	−23,27	−10,63	−18,47	46,76
FGIWW	FGI Industries Ltd. - Equity Warrant		0,00	USD			−100,00	−100,00
FVNNR	Future Vision II Acquisition Corp.		0,00	USD				−100,00
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,15	USD					7,07
FUFUW	BitFuFu Inc. - Equity Warrant		0,34	USD	−0,59	−3,43	5,63	8,79	−24,89	−8,65
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,09	USD	−10,27	−10,00	−18,18			−14,29
EURKR	Eureka Acquisition Corp - Equity Right		0,00	USD		−100,00
ENGNW	enGene Holdings Inc. - Equity Warrant		0,72	USD	6,81	10,75			2,87	−15,32
BPYPM	Brookfield Property Preferred L.P. - Preferred Security		16,05	USD	0,19	2,16	−2,61	6,86	5,18	3,35
ESGLW	ESGL Holdings Limited - Equity Warrant		0,11	USD	0,55	13,67	54,47
FAASW	DigiAsia Corp. - Equity Warrant		0,03	USD	−0,30	3,12	−4,89	−45,83	−44,83	−55,63
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00
EXEEW	Expand Energy Corporation - Equity Warrant		0,00	USD
EXEEZ	Expand Energy Corporation - Equity Warrant		0,00	USD					−100,00
BBN	BlackRock Taxable Municipal Bond Trust		16,61	USD	0,36	1,10	1,34	5,80	0,06	−7,47
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		15,94	USD	0,57	2,44	35,54	52,54	69,39	122,94
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		15,80	USD	0,92	1,50	3,02	6,28	0,53	−13,36
TBLD	Thornburg Income Builder Opportunities Trust		19,90	USD	−0,50	−0,57	0,15	5,51	13,00	15,10
GOVXW	GeoVax Labs, Inc. - Equity Warrant		0,01	USD	8,86		−55,21		−90,44	−95,92
BTT	Blackrock Municipal 2030 Target Term Trust		22,61	USD	0,28	1,09	1,54	5,08	5,62	5,38
SYTAW	Siyata Mobile Inc. - Equity Warrant		0,04	USD	−10,38	−40,29	−35,86	−70,26	−10,91	1,35
BFK	BlackRock Municipal Income Trust		9,95	USD	1,43	2,79	2,90	4,85	−0,70	−5,24
BFZ	BlackRock California Municipal Income Trust		10,70	USD	0,94	2,59	0,94	−2,46	−4,55	−10,76
BYM	BlackRock Municipal Income Quality Trust		10,86	USD	1,88	2,74	2,74	4,62	−1,27	−8,52
HFGM	Tidal Etf Trust - Unlimited Hfgm Global Macro Return Tracker Etf		30,38	USD	1,37	1,97	6,31	14,30
EDHL	Everbright Digital Holding Limited		0,40	USD	0,03	−10,63	−31,01	−91,01
AIIOW	Robo.ai Inc. - Equity Warrant		0,06	USD	7,91	4,53
AIIO	Robo.ai Inc.		1,40	USD	11,11	−13,58
SOHON	Sotherly Hotels Inc. - Preferred Stock		11,10	USD	0,45	−2,55	−28,85	−32,32	−35,24	−39,18
BKN	BlackRock Investment Quality Municipal Trust Inc.		11,14	USD	1,09	3,63	3,15	4,21	−2,96	−11,87
BLE	BlackRock Municipal Income Trust II		10,22	USD	2,00	2,61	3,02	3,97	−3,86	−8,42
RBNE	Robin Energy Ltd.		1,84	USD	−2,13	−6,60	−1,08	−34,29
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		2,37	USD	−4,44	2,16	−25,00	−34,53	−50,00	−53,62
SHMDW	SCHMID Group N.V. - Equity Warrant		0,22	USD	−18,50	−9,88	−9,88	−24,90
BNY	BlackRock New York Municipal Income Trust		9,86	USD	1,34	3,03	2,34	2,71	−6,27	−8,62
SHOTW	Safety Shot, Inc. - Equity Warrant		0,05	USD	−27,04	−23,31	−46,88	88,89	−72,02	−78,75
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,03	USD	0,62	0,62	7,67	−17,18	−15,45	−1,82
STSSW	Sharps Technology, Inc. - Equity Warrant		0,06	USD	−21,93	−18,72	113,01	85,44	104,64	−39,81
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,03	USD	−14,11	−17,16	6,87		−54,84	−37,78
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,02	USD	−20,00	−16,67	−37,69	−86,89		−72,79
SAVAW	Cassava Sciences, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,19	USD	0,11	16,98	15,07	−4,95	−6,90
SAIHW	SAIHEAT Limited - Equity Warrant		0,09	USD	−13,90
SATLW	Satellogic Inc. - Equity Warrant		0,43	USD	10,91	−1,95	13,78	−11,96	−12,14	848,89
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,05	USD		−1,92		2,20	−74,45
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,02	USD	0,00	27,62	16,67	7,94	−13,81
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
SCLXW	Scilex Holding Company - Equity Warrant		0,40	USD	−11,76	−13,04	−25,79	253,67		33,47
VEEAW	Veea Inc. - Equity Warrant		0,00	USD	−100,00		−100,00		−100,00
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,25	USD	2,04	−0,40	−3,88		−6,37	−47,37
UHGWW	United Homes Group, Inc. - Equity Warrant		1,83	USD	−1,61	5,17	66,36	173,13
USGOW	U.S. GoldMining Inc. - Equity Warrant		0,87	USD	−2,28	4,01	9,92	−5,60	−35,19	44,85
WLDSW	Wearable Devices Ltd. - Equity Warrant		1,88	USD	13,94	−30,37	42,42	−0,53	308,70	6 187,63
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,13	USD	0,00	0,00	−2,69	−32,29	−62,37	−36,59
VSEEW	VSee Health, Inc. - Equity Warrant		0,03	USD		14,04	−41,10		−40,71
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,02	USD	1,27	3,90		3,90		15,11
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,05	USD	−28,37	−44,69	−55,91	−0,79	102,43
PMM	Putnam Managed Municipal Income Trust		6,00	USD	0,17	2,39	2,74	2,74	−3,38	−5,36
SWAGW	Stran & Company, Inc. - Equity Warrant		0,09	USD	125,00	227,27		334,78	552,17
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,06	USD	−3,18	−3,50	1,58	−12,14	−13,45	286,00
TNONW	Tenon Medical, Inc. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,12	USD	2,08	−10,58	−31,91	57,66	390,00	665,63
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,04	USD	0,00	−22,02	−24,76	−22,02	−22,80
OUSTZ	Ouster, Inc. - Equity Warrant		0,06	USD	−11,47	−15,75	−32,22	−32,15	−20,26
ONMDW	OneMedNet Corporation - Equity Warrant		0,03	USD	−7,64	−8,90	49,44	−8,28		−42,92
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		0,06	USD	4,84	0,00	−27,78	−7,14	−19,65	−27,78
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,01	USD			−4,55	1,94		−73,75
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,03	USD	−14,00	−3,73	10,26	29,00	7,50	72,00
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,48	USD	0,19	−2,04	−1,86	182,88	223,84	109,00
OAKUW	Oak Woods Acquisition Corporation - Equity Warrant		0,04	USD		−5,33
OCCIM	OFS Credit Company, Inc. - Preferred Stock		25,39	USD	1,03	1,20	1,56	2,01	1,97
OABIW	OmniAb, Inc. - Equity Warrant		0,12	USD			−52,85			−65,94
OAKUR	Oak Woods Acquisition Corporation - Equity Right		0,00	USD			−100,00		−100,00	−100,00
ODVWZ	Osisko Development Corp. - Equity Warrant		0,30	USD	−23,43	−40,00	76,47			36,36
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,33	USD	0,04	0,25	−0,45	1,12	2,01	4,56
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,22	USD	0,46			29,34	29,41
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,00	USD		−100,00
RDZNW	Roadzen, Inc. - Equity Warrant		0,06	USD	−1,79	−20,29		−21,54		−27,34
RGTIW	Rigetti Computing, Inc. - Equity Warrant		5,60	USD	0,54	−6,67	−3,78	42,86	93,10	4 566,67
RZLVW	Rezolve AI PLC - Equity Warrant		1,20	USD	15,63	33,61	71,79	165,39	212,34	968,89
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,03	USD	2,77	−7,47	−8,77	−33,67
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,06	USD	8,33	8,33	8,51	111,04	112,42
KXIN	Kaixin Holdings		0,71	USD	4,37	9,88	−22,22	−24,72	−29,24	−85,79
RVSNW	Rail Vision Ltd. - Equity Warrant		0,09	USD	0,00	−18,18	−4,36	22,95	−33,43	7,02
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant		0,00	USD			−100,00
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		12,81	USD	0,12	0,59	4,49	9,02	20,74	14,89
PRENW	Prenetics Global Limited - Equity Warrant		0,02	USD			−32,44	65,57
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,04	USD		0,50		14,57	−48,46	−49,88
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,00	USD	−100,00
QVCGP	QVC Group Inc. - Preferred Stock		6,99	USD	0,14	2,95	21,14	−23,27	−78,19
BNZIW	Banzai International, Inc. - Equity Warrant		0,02	USD	6,97	7,50	−8,51	2,87	−14,00	437,50
BRLSW	Borealis Foods Inc. - Equity Warrant		0,08	USD	−4,53			−18,20	−20,00	33,33
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant		0,05	USD	−40,19	19,77
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,02	USD	−14,29			−33,78	−14,29	−60,40
RILY	B. Riley Financial, Inc.		5,13	USD	3,11	−6,81	−2,29	71,28	8,68	−4,65
BTMWW	Bitcoin Depot Inc. - Equity Warrant		0,27	USD	−1,55	2,36	−32,12	−3,09	301,91	500,66
BSLKW	Bolt Projects Holdings, Inc. - Equity Warrant		0,05	USD	9,15	22,25	69,20	135,10		21,95
BTBDW	BT Brands, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00		−100,00
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,34	USD			46,02		−39,58	−37,44
BENFW	Beneficient - Equity Warrant		0,01	USD	7,37	−31,54	70,00	85,45	20,00	−7,27
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,05	USD	−1,00	22,83		−1,00		41,43
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,00	USD		−100,00			−100,00
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00	−100,00
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right		0,23	USD	25,00	9,52		91,67
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,43	USD	10,41	−2,09	−11,44	16,32	−39,36	71,76
BFRIW	Biofrontera Inc. - Equity Warrant		0,00	USD	−100,00	−100,00			−100,00
CEROW	CERo Therapeutics Holdings, Inc. - Equity Warrant		0,02	USD	−15,00	13,33	4,29		20,57
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		1,03	USD	3,00		3,00	60,94	32,44
CDTTW	CDT Equity Inc. - Equity Warrant		0,01	USD			−31,37	7,14	−22,79	5,00
CINGW	Cingulate Inc. - Equity Warrant		0,06	USD	−24,09		−22,73	13,10	83,93	13,33
CLSKW	CleanSpark, Inc. - Equity Warrant		0,31	USD	2,78	7,12	−3,09	−26,17	−29,52
CFFSW	CF Acquisition Corp. VII - Equity Warrant		0,00	USD			−100,00
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,41	USD	0,00	−27,43	−22,17	64,00	2,53
BULLW	Webull Corporation - Equity Warrant		5,30	USD	6,21	−5,69	−10,77	53,62
CCGWW	Cheche Group Inc. - Equity Warrant		0,03	USD	11,88			28,41	18,12	50,00
DTCK	Davis Commodities Limited		0,93	USD	0,11	25,91	17,32	15,69	−3,13	−20,51
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,02	USD	2,50	2,50	13,10		−61,41	−57,40
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,07	USD	0,00	−11,86	−13,95	−8,02	−19,26	−36,93
CAPTW	Captivision Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
ABPWW	Abpro Holdings, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00
ACONW	Aclarion, Inc. - Equity Warrant		0,03	USD	−0,29	−22,79	17,11	26,91	−48,07
ABLVW	Able View Global Inc. - Equity Warrant		0,00	USD		−100,00	−100,00		−100,00	−100,00
AERTW	Aeries Technology, Inc - Equity Warrant		0,04	USD	25,00				76,89
AFRIW	Forafric Global PLC - Equity Warrant		0,62	USD	−0,65	−23,95	47,69		−17,87	−54,39
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,37	USD	10,30	40,79	30,83	150,82	36,29
XAGEW	Longevity Health Holdings, Inc. - Equity Warrant		0,03	USD	15,27
ELVR	Sayona Mining Limited - Depositary Receipt (Common Stock)		21,00	USD	−6,04
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,04	USD	6,38	−0,28	5,42		−9,09	40,00
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
ZOOZW	ZOOZ Power Ltd. - Equity Warrant		0,12	USD	−1,17	18,60	48,06
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,18	USD	−3,32	−19,18	−15,33	−21,57	−27,75	−14,11
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,18	USD	61,73	−3,00	−51,92	−90,83	−91,49
APLMW	Apollomics, Inc. - Equity Warrant		0,02	USD	15,11	131,88	−36,76		33,33	60,00
SRTAW	Strata Critical Medical, Inc. - Equity Warrant		0,16	USD	8,15	2,13
ATMVR	AlphaVest Acquisition Corp - Equity Right		0,47	USD	6,29	35,78	66,42	72,21	251,65	208,47
BBLGW	Bone Biologics Corporation - Equity Warrant		0,00	USD
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,05	USD	−3,29	20,48	33,33	24,69	−16,67
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,00	USD			−100,00
AISPW	Airship AI Holdings, Inc. - Equity Warrant		1,34	USD	0,75	−7,59	−8,22	−17,54	45,64	372,00
AIMDW	Ainos, Inc. - Equity Warrant		0,19	USD	−7,15	−22,63	−35,97	76,02
AIRJW	AirJoule Technologies Corporation - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
ANGHW	Anghami Inc. - Equity Warrant		0,01	USD	2,22	−2,13		50,00
ANNAW	AleAnna, Inc. - Equity Warrant		0,22	USD	−7,62	2,70	47,20	−23,15	13,23
ALCYW	Alchemy Investments Acquisition Corp 1 - Equity Warrant		0,11	USD	−26,55			0,00
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,09	USD	−11,54	−5,55	−30,47	2,78	41,60
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		18,16	USD	0,05	−0,06	4,66	27,43	28,55
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		17,82	USD	0,28		5,69	29,32	29,84
NAPPP	National Propane Corporation - Preferred Security			USD
NETDW	Nabors Energy Transition Corp. II - Equity Warrant		0,26	USD			−9,34	−39,51		162,90
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,00	USD					−100,00
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,15	USD		0,67	−11,76	7,14
NNAGR	99 Acquisition Group Inc. - Equity Right		0,00	USD		−96,38
NNAGW	99 Acquisition Group Inc. - Equity Warrant		0,00	USD		−93,14
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		10,19	USD	−4,41				16,13	31,31
MAYAR	Maywood Acquisition Corp. - Equity Right		0,00	USD		−100,00			−100,00
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		1,11	USD	0,00	−14,62	−30,19	−48,37	318,87
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		13,52	USD	−12,72	6,71	−2,52	49,06	9,03
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,00	USD		−100,00
MNYWW	MoneyHero Limited - Equity Warrant		0,09	USD	−15,68	−8,51	22,68	188,41		190,33
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,30	USD		20,00	20,00	36,36
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,22	USD	29,55		0,14	−26,50	37,81
ADAML	New York Mortgage Trust, Inc. - Preferred Stock		22,08	USD	−1,01
RANGR	Range Capital Acquisition Corp. - Equity Right		0,00	USD	−100,00				−100,00
ADAMM	New York Mortgage Trust, Inc. - Preferred Stock		25,07	USD	0,04
ADAMG	New York Mortgage Trust, Inc.		25,18	USD	0,56
QETAR	Quetta Acquisition Corporation - Equity Right		0,00	USD	−100,00		−100,00	−100,00
ADAMI	New York Mortgage Trust, Inc. - Preferred Security		25,15	USD	−0,32
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,18	USD	1,72			25,07
OCSAW	Oculis Holding AG - Equity Warrant		6,10	USD	7,21	18,22	−15,10
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,00	USD	−100,00		−100,00
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,00	USD	−100,00				−100,00
PLAOW	Patria Latin American Opportunity Acquisition Corp. - Equity Warrant		0,04	USD		3,29	17,45
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,23	USD	14,95	−8,04	−16,40	−51,07	−28,16	819,60
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	3,64	−5,00	307,14	−17,99	−61,74	72,73
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,00	USD			−100,00		−100,00
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
NCTY	The9 Limited - Depositary Receipt (Common Stock)		10,22	USD	5,81	11,59	19,07	3,61	−14,44	48,28
IROHR	Iron Horse Acquisitions Corp. - Equity Right		0,48	USD	0,84	−1,03	0,00	20,00	90,33	165,63
KLAR	Klarna Group plc			USD
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,00	USD		−100,00		−100,00
IBACR	IB Acquisition Corp. - Equity Right		0,07	USD	16,67	16,67			5,11	−12,61
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,23	USD	0,00		−8,00	−33,55	27,71	130,00
GSRTR	GSR III Acquisition Corp. - Equity Right		6,54	USD	0,31	1,87	5,83	9,00	384,44
GHIXW	Gores Holdings IX, Inc. - Equity Warrant		0,00	USD	92,31			−94,12
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HONDW	HCM II Acquisition Corp.		2,49	USD	−0,80	−2,73	32,45	4,84	1 145,00
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23,65	USD	−0,42	2,51	−1,29	3,96	3,50	9,95
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		19,38	USD	−0,04	0,53	−1,36	−1,36	−5,27	−8,31
LVROW	Lavoro Limited - Equity Warrant		0,04	USD	42,24			−28,41	−52,11	−88,65
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,16	USD	3,13	−8,28	26,92			42,86
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,00	USD	−100,00				−100,00	−100,00
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units			USD
ISRLW	Israel Acquisitions Corp - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
IROHW	Iron Horse Acquisitions Corp. - Equity Warrant		0,06	USD	19,28	18,11		71,92	83,49
ISPOW	Inspirato Incorporated - Equity Warrant		0,02	USD	34,18	73,77	112,00			31,68
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units			USD
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,00	USD	−100,00	−100,00			−100,00	−100,00
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,13	USD	−12,61	−18,78	48,86	54,12	11,30
MRNOW	Murano Global Investments Plc - Equity Warrant		0,21	USD		−1,33	−17,26	15,28	−20,19	107,50
MLECW	Moolec Science SA - Equity Warrant		0,01	USD	−4,92	20,83		13,73	−73,64
MSPRZ	MSP Recovery, Inc. - Equity Warrant		0,00	USD	−100,00			−100,00
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,28	USD	−11,11	−6,67	3,70	13,82		167,69
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,03	USD	−4,64		−13,87	−35,66	−35,35
SWZ	Total Return Securities, Inc.		6,12	USD	−0,16	1,32	0,00	−2,86	−33,33	−29,17
MSPRW	MSP Recovery, Inc. - Equity Warrant		0,00	USD	0,00	5,26	0,00		−44,44
LUCYW	Innovative Eyewear, Inc. - Equity Warrant		0,07	USD		−17,55	−9,44	−22,22	67,06	40,00
MBINL	Merchants Bancorp - Preferred Stock		23,30	USD	0,04	2,24	1,61	−0,30	−7,98
LSBPW	LakeShore Biopharma Co., Ltd - Equity Warrant		0,03	USD	14,89	33,00
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,52	USD	−15,62	−23,91	−35,36	−35,19	−35,19
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
MBINM	Merchants Bancorp - Preferred Stock		25,22	USD	−0,67	−0,16	0,16	0,40	−2,66	−2,44
MDAIW	Spectral AI, Inc. - Equity Warrant		0,54	USD	8,00	−9,92	−31,65	5,88	38,71
XFLT.PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
NVAWW	Nova Minerals Limited - Equity Warrant		5,30	USD	−9,40	−3,99	−10,17	−21,01	20,45	263,01
NVNIW	Nvni Group Limited - Equity Warrant		0,06	USD	0,00	−9,29	−7,97	11,40	27,00	58,35
NTRBW	Nutriband Inc. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00	−100,00
NUKKW	Nukkleus Inc. - Equity Warrant		0,13	USD	2,18	5,07	40,29	−9,46	14,91	670,73
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,03	USD	−15,77	−47,71	24,88	−84,11	−86,79	−78,17
NXPLW	NextPlat Corp - Equity Warrant		0,03	USD		−54,55	−70,91	−77,78	−84,62	−90,30
NXGLW	NEXGEL, Inc. - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00	−100,00
NEOVW	NeoVolta Inc. - Equity Warrant		1,22	USD		1,67	−18,67	34,07	−2,40
NIOBW	NioCorp Developments Ltd. - Equity Warrant		0,86	USD	−3,07	−5,21	−26,89	105,65	400,12	762,70
NCPLW	Netcapital Inc. - Equity Warrant		0,03	USD			13,40			184,43
NNAVW	NextNav Inc. - Equity Warrant		6,37	USD	−2,71	−15,03	16,71	38,99	64,24	179,50
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00
NIXXW	Nixxy, Inc. - Equity Warrant		0,02	USD	−26,02		−22,37	−35,87	−25,08
SVIIW	Spring Valley Acquisition Corp. II - Equity Warrant		0,38	USD	4,75	3,11	24,27	172,50	444,22	986,89
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,25	USD	−12,87		−24,39
SVIIR	Spring Valley Acquisition Corp. II - Equity Right		0,33	USD	−2,94	2,80	14,19	229,34	288,24
WPAY	Roundhill Etf Trust - Weeklypay Universe Etf		51,87	USD	1,50
TBMCR	Trailblazer Merger Corporation I - Equity Right		0,00	USD		−100,00	−100,00	−100,00	−100,00
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,04	USD	4,51	−10,02	7,58	76,00	36,65	−10,02
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,21	USD	10,53	8,14			40,00
RUMBW	Rumble Inc. - Equity Warrant		2,27	USD	4,08	3,13	−2,62	−29,32	−22,56	110,08
NMPAR	NMP Acquisition Corp. - Equity Right		0,20	USD	5,21
SDSTW	Stardust Power Inc. - Equity Warrant		0,06	USD	18,16	−21,17	−22,00	−12,68	−25,91
ADAMN	New York Mortgage Trust, Inc. - Preferred Stock		21,73	USD	0,46
RFAIR	RF Acquisition Corp II - Equity Right		0,09	USD	42,02	24,86	45,00		28,43
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	New York Mortgage Trust, Inc. - Preferred Stock		19,49	USD	8,28
ADAMH	New York Mortgage Trust, Inc. - Preferred Stock		25,53	USD	−0,32
SOUNW	SoundHound AI, Inc. - Equity Warrant		7,18	USD	13,07	22,52	12,71	64,30	66,97	289,15
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,00	USD					−100,00
ABTC	American Bitcoin Corp.		8,35	USD	12,84
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
INVZW	Innoviz Technologies Ltd. - Equity Warrant		0,08	USD	10,53	12,94	0,36	−8,90	35,90
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,05	USD	0,60	−46,79	−23,48	−12,48	−38,49	215,63
KLTOW	Klotho Neurosciences, Inc. - Equity Warrant		0,13	USD	1,43	−20,65	−12,63	574,50	371,68
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,09	USD			0,45	−54,71
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	14,15	8,52	−43,72	9,01	−84,87
LCFYW	Locafy Limited - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
INAQW	Insight Acquisition Corp. - Equity Warrant		0,08	USD		49,40	44,51
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant		0,18	USD		−5,16	50,00	80,00
ILLRW	Triller Group Inc. - Equity Warrant		0,04	USD		0,00	−33,44	−60,20	−63,79
IMPPP	Imperial Petroleum Inc. - Preferred Stock		25,95	USD	1,37	1,01	0,12	4,05	5,06	3,80
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,11	USD				−0,64		118,60
JFBRW	Jeffs' Brands Ltd - Equity Warrant		0,02	USD	−4,76	−7,69	−7,69		16,50
CORZW	Core Scientific, Inc. - Equity Warrant		7,76	USD	4,44	−5,94	−6,28	20,68	136,59	60,83
BTSGU	BrightSpring Health Services, Inc.		88,16	USD	5,29	8,00	20,14	4,84	38,97	75,79
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,91	USD	0,92	1,94	3,36	8,29	10,87	1,06
CORZZ	Core Scientific, Inc. - Equity Warrant		13,90	USD	2,36	−2,80	−3,41	14,50	77,52	50,27
AGNCL	AGNC Investment Corp. - Preferred Stock		25,25	USD	0,08	0,92	0,36	2,85	0,52	4,17
AEVAW	Aeva Technologies, Inc. - Equity Warrant		0,37	USD	−1,33	−13,95	15,59	105,56	561,90
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		14,16	USD	1,87	5,12	13,73	−7,75	−7,75	−17,98
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,59	USD	−3,28	−6,33	−28,56	−40,99	−61,68	84,41
GCLWW	GCL Global Holdings Ltd		0,00	USD	−100,00	−100,00	−100,00	−100,00
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,55	USD	0,06	1,19	2,04	2,08	−0,54	0,28
GRABW	Grab Holdings Limited - Equity Warrant		0,38	USD	0,05	−4,76	−5,00	−1,96	−25,49	130,16
GGROW	Gogoro Inc. - Equity Warrant		0,02	USD	2,50	−18,00	13,26	84,68		−65,83
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		22,94	USD	0,04	1,28	−1,71	6,45	1,73	−1,97
EXEEL	Expand Energy Corporation - Equity Warrant		0,00	USD				−100,00	−100,00
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,40	USD	0,19	−0,19	−0,94	−0,90	−1,69	0,96
FRMEP	First Merchants Corporation - Preferred Stock		25,53	USD			1,31			2,08
USARW	USA Rare Earth, Inc. - Equity Warrant		4,53	USD	−0,66	−14,37	−29,77	57,29
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		0,00	USD	−100,00	−100,00			−100,00	−100,00
VCICW	Vine Hill Capital Investment Corp. - Equity Warrant		1,07	USD	242,95			296,30
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,16	USD	−1,13		−36,67	−24,76	6,68
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0,29	USD	16,00	45,15	53,44	571,30	932,03	832,48
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,00	USD	−100,00	−100,00	−100,00		−100,00
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
AACBR	Artius II Acquisition Inc. - Equity Right		0,22	USD	0,05	−4,35	−8,33	−8,33
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,21	USD	37,33		28,75	58,34
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		0,39	USD		−7,25	−1,52	46,27	97,10
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,51	USD	−2,36	−2,35	−26,41	182,11	178,09	287,04
SEATW	Vivid Seats Inc. - Equity Warrant		0,12	USD			−21,00		−47,33
SONDW	Sonder Holdings Inc. - Equity Warrant		0,01	USD	−20,00	−1,12	25,71	4,76
REGCP	Regency Centers Corporation - Preferred Stock		23,87	USD	0,44	2,31	1,46	4,46	0,93	−0,54
RVMDW	Revolution Medicines, Inc. - Equity Warrant		0,22	USD	11,25	30,88	−5,32	8,54
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,10	USD	8,08	−22,66	16,47	62,03	−65,26
TRINI	Trinity Capital Inc. - Preferred Security		25,64	USD	0,29	0,77	0,73	0,77	0,53	−0,97
TMCWW	TMC the metals company Inc. - Equity Warrant		0,84	USD	4,75	−10,01	−21,68	2,20	281,08	947,50
VLYPN	Valley National Bancorp - Preferred Stock		26,38	USD	−0,45	2,69	3,33	5,56	3,51	3,13
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		23,75	USD	0,34	3,62	−2,10	−1,33	0,35	−5,94
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,33	USD	0,08	0,24	0,12	4,93	2,84
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		3,22	USD	7,53	3,04	5,07	−1,98	39,78	59,95
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25,81	USD	−0,12	1,94	0,70	3,36	1,30	1,38
MCHPP	Microchip Technology Incorporated - Preferred Stock		59,83	USD	−1,64	0,72	2,41	−2,87
IACVV	IAC Inc.		0,00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25,96	USD	0,30	0,69	2,04	1,36	0,69	0,85
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,28	USD	0,12	1,04	1,53	1,98	2,22
REGCO	Regency Centers Corporation - Preferred Stock		22,56	USD	−0,76	1,10	−0,19	2,76	−0,19	−1,16
OZKAP	Bank OZK - Preferred Stock		17,35	USD	−0,23	1,70	1,28	7,56	2,00	0,75
ONBPO	Old National Bancorp - Preferred Stock		25,12	USD	−0,40	−0,04	0,08	2,03	1,45	0,08
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,06	USD	−11,37	0,00	−33,33	−58,59
OUSTW	Ouster, Inc. - Equity Warrant		0,01	USD	11,11	−37,50	−40,74	−63,64	−72,41
ONBPP	Old National Bancorp - Preferred Stock		25,20	USD	−0,24	0,08	0,44	0,92	0,40	0,02
DCOMG	Dime Community Bancshares, Inc. - Preferred Security		26,15	USD	−0,68	−0,53	−0,34	−2,21		−0,23
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,13	USD	4,64				−25,26
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		9,02	USD	0,89	−4,09	−8,70	−28,13	−31,87	−15,46
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,18	USD	0,00	0,00	0,00		28,57
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,16	USD		9,73		−22,31
CMPOW	CompoSecure, Inc. - Equity Warrant		11,39	USD	8,37	2,98	21,30	86,42	207,84	395,22
CNFRZ	Conifer Holdings, Inc. - Preferred Stock		20,50	USD	0,99	2,76	10,81	17,14		−7,99
CUBWW	Lionheart Holdings - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00
DAVEW	Dave Inc. - Equity Warrant		1,11	USD	−1,78	−9,76	−14,62	10,99	552,50	3 035,31
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD		−21,78	−15,38	−3,30	−31,25
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,27	USD	3,93	3,85	33,86	17,39	35,00
ESHAR	ESH Acquisition Corp. - Equity Right		0,00	USD	−100,00		−100,00	−100,00
FACTW	FACT II Acquisition Corp - Equity Warrant		0,25	USD	−0,04	0,00	−0,04	6,34	24,95
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,12	USD		−0,08	0,00	−0,50	−14,95	−14,29
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
DYCQR	DT Cloud Acquisition Corporation - Equity Right		0,00	USD					−100,00
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,56	USD	0,12	0,04	1,35	2,08	1,69	2,04
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,30	USD	0,03	5,26	11,11		53,77
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,25	USD	18,09	2,88	7,53	−33,74	−51,92	−85,29
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		0,00	USD			−100,00	−100,00
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,00	USD	−100,00
BACQR	Bleichroeder Acquisition Corp. I - Equity Right		0,55	USD	0,00	−1,79		83,33	205,39
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,12	USD	12,57	57,89	62,60	33,48	51,71	231,49
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,00	USD		−100,00			−100,00	−100,00
AUTAP	Automated Telephone Management Systems, Inc. - Preferred Security			USD
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,29	USD	16,73	8,44	−2,66	−2,30	89,03	144,17
APXIW	APx Acquisition Corp. I - Equity Warrant		0,00	USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		1,17	USD	0,66	11,20	−8,06	−53,85	−41,33
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
CCIXW	Churchill Capital Corp IX		0,75	USD	11,94	11,94	−1,33	−27,88
CAPNR	Cayson Acquisition Corp - Equity Right		0,00	USD		−100,00		−100,00
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,00	USD	−100,00	−100,00
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		21,52	USD	−0,02	−0,35	3,59	12,11	8,78	74,29
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant		0,00	USD	0,00	50,00	−88,75	−98,71
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,25	USD				−6,31
BAYAR	Bayview Acquisition Corp - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BOWNR	Bowen Acquisition Corp - Equity Right		0,24	USD	−3,84	4,52	9,27	33,56	−17,10
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,20	USD	−2,70	10,00			145,35	230,00
BKHAR	Black Hawk Acquisition Corporation - Equity Right		0,00	USD		−100,00	−100,00	−100,00
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,52	USD	0,08	0,67	0,67	0,87	0,43	0,83
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
AZI	Autozi Internet Technology (Global) Ltd.		0,18	USD	−8,95	−17,70	−20,78	−60,75	−61,73	−85,84
BCX	Blackrock Resources & Commodities Strategy Trust		10,08	USD	0,50	−0,30	5,00	5,88	11,14	12,37
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		18,52	USD	1,17	2,12	−0,40	22,21	30,85	87,59
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		21,32	USD	−19,38	−21,52	−24,95	−23,30	−15,05	5,62
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		12,56	USD	−12,37	−14,58	−20,02	−16,45	−5,80	10,90
IFBD	Infobird Co., Ltd		0,95	USD	−4,58	−4,58	−4,58	−14,04	−39,61	−45,16
CDRO	Codere Online Luxembourg, S.A.		8,14	USD	−1,21	−1,45	−2,10	9,56	7,11	5,71
PUK	Prudential plc - Depositary Receipt (Common Stock)		26,78	USD	1,46	0,66	3,34	12,83	36,33	63,16
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
AACT.WS	Ares Acquisition Corporation II - Equity Warrant		1,20	USD	−5,13	−9,77	−6,24	−5,50	615,20	852,46
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21,85	USD	−0,21	2,15	0,69	5,71	−0,59	−2,46
CCIX	Churchill Capital Corp IX		10,51	USD	0,10	−0,28	−0,28	−1,50	−0,57	5,00
GFAI	Guardforce AI Co., Limited		1,10	USD	0,83	−0,99	−6,07	−6,07	−1,88	1,76
BMEZ	BlackRock Health Sciences Term Trust		14,59	USD	−0,21	1,67	6,19	−1,42	−6,47	−7,48
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
SR.PRA	Spire Inc. - Preferred Stock			USD
ETHE	Grayscale Ethereum Trust		35,37	USD	−0,98	−1,20	5,30	71,62	96,50	88,64
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		7,75	USD	−0,26	−2,15	−2,39	−26,19	−1,90	−30,68
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
ATGL	Alpha Technology Group Limited		31,01	USD	−3,31	−3,09	71,80	25,04	37,82	1 779,39
ANTE	AirNet Technology Inc.		4,99	USD	−8,44	15,78	113,25	624,24	1 060,47	1 767,51
EOT	Eaton Vance National Municipal Opportunities Trust		16,53	USD	0,61	−0,42	2,04	2,93	−2,35	−6,50
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		38,25	USD	1,73	3,80	17,95	8,97	1,97	26,99
WMIH	Mr. Cooper Group Inc.			USD
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		0,58	USD	−9,18	−24,02	−34,53	−75,92	−90,88	−95,89
IPX	IperionX Limited - Depositary Receipt (Common Stock)		48,47	USD	−0,12	9,36	28,74	72,86	135,86	170,78
NWGL	Nature Wood Group Limited - Depositary Receipt (Common Stock)		1,21	USD	−3,20	−14,18	8,04	−25,77	−20,92	−11,03
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)		2,83	USD	−9,29	−9,00	30,41	−33,25	−40,55	−81,38
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		4,06	USD	3,44	28,64	26,24	22,44	4,23	2,39
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		140,00	USD	5,47		29,63	21,85	61,61	77,89
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)		5,33	USD	−5,33	−4,74	−25,35	−53,65	−82,52	−18,85
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		19,22	USD	−1,00	−0,85	4,48	10,81	26,73	−1,96
UCAR	U Power Limited		2,02	USD	3,06	2,53	−3,81	−34,84	−27,86	−68,83
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)		2,67	USD	19,73	17,11	19,20	18,14	15,58	113,60
BTA	BlackRock Long-Term Municipal Advantage Trust		9,40	USD	1,18	4,68	5,03	4,68	−5,15	−10,90
BHV	BlackRock Virginia Municipal Bond Trust		10,36	USD	2,07	2,98	2,01	1,62	−5,45	−8,96
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Group		100,31	USD	3,75	3,01	15,95	29,18	49,92	160,01
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		1,28	USD	−3,41	−14,43	8,05	13,84	16,97	−12,07
EVO	Evotec SE - Depositary Receipt (Common Stock)		3,49	USD	0,29	−0,29	−11,20	−13,83	−4,12	3,87
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		23,80	USD	0,66	1,95	−3,97	−19,36	−17,97	30,01
WLDS	Wearable Devices Ltd.		1,04	USD	−1,43	−3,27	−35,71	−36,11	−60,87	−73,38
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		14,62	USD	3,61	10,09	−7,23	0,41	23,48	66,14
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)		1,55	USD	0,65	−3,73	8,39	−61,25	−83,69
CNEY	CN Energy Group. Inc.		2,24	USD	1,58	−2,39	6,90	−21,78	−50,17	−68,93
ADNWW	Advent Technologies Holdings, Inc. - Equity Warrant		0,01	USD	−10,83	−14,40	101,89	57,35	−17,05	27,38
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		43,90	USD	−0,46	−0,63	5,22	9,89	9,65	16,82
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		22,03	USD	0,09	2,01	15,37	23,17	22,32	15,13
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
SFHG	Samfine Creation Holdings Group Limited		0,77	USD	5,05	6,68	8,03	−2,91	15,17
RELIW	Reliance Global Group, Inc. - Equity Warrant		0,04	USD	−0,28	−19,82	13,92
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		51,83	USD	0,56	0,37	3,70	8,46	10,10	16,41
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		41,68	USD	−0,24	−0,92	1,73	−0,83	−1,64	6,44
USB.PRR	U.S. Bancorp - Preferred Stock			USD
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		9,01	USD	4,89	19,02	1,92	33,68	132,22	156,70
LNKS	Linkers Industries Limited		0,49	USD	3,59	−10,26	−7,13	−17,83	−20,12
YYGH	YY Group Holding Limited		1,25	USD	−13,19	−51,17	−44,20	−10,07	−28,57	37,36
RAYA	Erayak Power Solution Group Inc.		0,04	USD	−12,58	−16,34	−44,03	−97,93	−96,89	−95,08
BAOS	Baosheng Media Group Holdings Limited		3,07	USD	6,97	11,23	14,13	−18,35	32,33	53,50
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		18,83	USD	0,80	1,89	11,35	−12,46	−13,82	−26,93
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,20	USD	67,50	44,29	27,04
LAES	SEALSQ Corp		2,54	USD	−1,36	−5,76	−5,41	−26,73	−13,48	428,24
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
LGCL	Lucas GC Limited		0,49	USD	−0,31	−2,70	−5,37	−20,89	−14,89	−60,12
HUBC	HUB Cyber Security Ltd.		2,30	USD	16,16	4,07	−17,86	4,07	−58,94	−48,71
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		0,00	USD					−100,00	−100,00
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		21,28	USD	1,48	1,67	1,72	−0,09	15,34	−13,07
LVRO	Lavoro Limited		1,26	USD	−5,26	−22,22	−38,83	−48,78	−72,96	−72,90
MTEN	Mingteng International Corporation Inc.		12,00	USD	0,33	−0,08	−11,89	−2,36	144,90	176,50
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		31,74	USD	5,45	−18,62	−13,96	82,83	396,50	620,05
SYF.PRB	Synchrony Financial - Preferred Stock			USD
FTEL	Fitell Corporation		0,42	USD	−4,66	−8,61	−14,29	−10,70	−25,09	−96,87
MI	NFT Limited		4,29	USD	32,82	38,39	51,32	80,25	105,05	10,28
CRML	Critical Metals Corp.		6,16	USD	6,02	−0,56	33,05	349,64	206,47	−16,19
ADAM	New York Mortgage Trust, Inc.		7,32	USD	−1,28
CUK	Carnival Corporation & plc - Depositary Receipt (Common Stock)		28,82	USD	−0,16	−0,88	9,65	31,40	52,06	102,49
LITM	Snow Lake Resources Ltd.		3,71	USD	−1,33	−8,17	−11,46	2,20	−31,76	−18,53
SOR	Source Capital		44,60	USD	−0,36	0,22	1,76	4,69	5,41	2,65
FT	Franklin Universal Trust		7,90	USD	−0,50	−0,38	−1,25	5,69	4,91	8,37
WAFDP	WaFd, Inc - Preferred Stock		17,27	USD	−0,29	2,19	6,28	10,07	4,16	−2,04
NUVB.WS	Panacea Acquisition Corp. - Equity Warrant		0,22	USD	15,79	10,00	8,80	−15,38	15,61
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)		5,78	USD	5,00	10,53	13,24	−19,12	33,99	−1,20
BTOG	Bit Origin Ltd		0,42	USD	26,61	6,75	−14,49	175,78	−32,61	−75,13
MS.PRO	Morgan Stanley - Preferred Stock			USD
BFLY.WS	Butterfly Network, Inc. - Equity Warrant		0,03	USD	−22,69	−35,55	−18,42	−57,82	−76,15	−35,95
CHNR	China Natural Resources, Inc.		4,28	USD	12,34	18,56	29,31	−9,51	−3,25	−4,97
MWG	Multi Ways Holdings Limited		0,29	USD	−10,92	22,83	16,91	5,09	−3,96	−26,80
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00		−100,00
AMPGW	AmpliTech Group, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		26,64	USD	1,62	2,80	5,48	24,45	25,62	12,75
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,01	USD	−2,78	−6,04	15,70	23,89	−17,65	37,25
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,08	USD	12,88	25,24	23,28	−36,88	266,98	−47,40
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		1,97	USD	9,44	17,26	−13,60	439,73	462,86
PTIXW	Protagenic Therapeutics, Inc. - Equity Warrant		0,07	USD	96,58	51,32	119,05	36,36	1 069,49
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
GTLS.PRB	Chart Industries, Inc. - Preferred Stock			USD
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
DMYY.WS	dMY Squared Technology Group, Inc. - Equity Warrant		0,94	USD	−14,55	−24,19	−49,33	−60,83	56,67	276,00
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,41	USD	−0,89	−6,80	−50,00	−9,03	24,24	241,67
EICA	Eagle Point Income Company Inc. - Preferred Stock		24,68	USD	0,12	0,65	0,33	1,40	2,04	4,18
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		27,98	USD	3,08	10,75	8,73			−91,17
VATE.RT	INNOVATE Corp. - Equity Right			USD
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		21,50	USD	1,34	16,37	40,65	56,51	61,94	174,65
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
SPRC	SciSparc Ltd.		2,26	USD	1,22	−8,24	−56,51	−65,85	−65,97	−66,01
NIO	NIO Inc. - Depositary Receipt (Common Stock)		6,16	USD	3,61	−3,37	27,38	69,83	37,92	22,81
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)		1,61	USD	0,63	−0,62	−1,83	−22,97	−31,20	−39,93
TGE	The Generation Essentials Group		2,77	USD	−6,10	−11,78	−25,54	−76,92
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		106,60	USD	1,12	4,30	−0,69	2,18	41,74	67,79
CADE.PRA	Cadence Bank - Preferred Stock			USD
WBUY	Webuy Global Ltd		2,84	USD	1,07	−5,96	−9,84	−60,00		−79,37
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		1,66	USD	3,11	−10,75	−17,41	1,16	−22,43	−28,60
GLE	Global Engine Group Holding Limited		0,75	USD	−2,04	11,15	−23,79	−50,36	−58,77
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
MJID	Majestic Ideal Holdings Limited		0,96	USD	−12,07	−16,66	−45,85
SUPX	SuperX AI Technology Limited		53,05	USD	7,15	3,21	129,06	422,66
WBX	Wallbox N.V.		3,92	USD	−0,72	−2,93	−10,06	−42,16	−46,67	−84,06
MRNO	Murano Global Investments Plc		5,11	USD	−6,07	−5,02	−22,10	−42,39	−52,47	−29,90
SHEL	Shell plc - Depositary Receipt (Common Stock)		71,71	USD	0,15	−2,94	0,08	5,42	7,37	7,17
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		21,56	USD	−1,26	0,07	−4,88	1,20	0,44	−9,36
APLM	Apollomics, Inc.		5,43	USD	4,37	37,05	−4,28	−19,48	−16,38	−60,39
XCH	XCHG Limited - Depositary Receipt (Common Stock)		1,20	USD	−0,83	−6,98	3,45	−6,98	−0,83
SAIH	SAIHEAT Limited		5,65	USD	−9,02	−19,17	−19,63	−18,11	−26,86
GUT.RT	The Gabelli Utility Trust - Equity Right		0,00	USD	−84,00	−92,00	−96,89
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
EM	Smart Share Global Limited - Depositary Receipt (Common Stock)		1,35	USD	0,00	2,27	14,41	23,85	19,47	122,41
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		16,18	USD	1,31	7,79	7,87	5,41	−2,12	−6,90
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
SMA	SmartStop Self Storage REIT, Inc.		37,65	USD	0,83	3,46	10,80	1,76
BCTXW	BriaCell Therapeutics Corp. - Equity Warrant		0,03	USD	3,47	1,36	0,68	−57,43	−66,89	−87,02
AVR	Anteris Technologies Global Corp.		4,65	USD	11,78	15,67	28,45	−1,90	−38,49
ADSE	ADS-TEC Energy PLC		9,95	USD	0,10	−23,34	−13,70	−2,26	−33,67	−20,40
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		5,38	USD	−2,89	−10,48	−10,48	−29,40	−67,31	−81,36
OAKU	Oak Woods Acquisition Corporation		0,00	USD				−100,00		−100,00
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		23,30	USD	−2,80	−8,56	4,25	12,13	−9,48	−22,33
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		8,73	USD	−13,82	−18,26	−30,71	−29,43	−29,02	−5,83
KG	Kestrel Group Ltd		25,66	USD	−0,70	−4,79	−10,31	−0,08
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)		4,79	USD	7,16	7,64	6,92	−29,04	−31,57	−73,44
LSE	Leishen Energy Holding Co., Ltd.		5,38	USD	3,26	−0,55	−0,37	3,86	3,46
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)		0,99	USD	−8,10	−19,31	0,25	−27,55	−70,81
EONR.WS	EON Resources Inc. - Equity Warrant		0,06	USD	47,78	47,42	5,08	0,50	8,89
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
AAM.WS	AA Mission Acquisition Corp. - Equity Warrant		0,16	USD	0,00	−5,33	37,81	60,16	213,11
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
PC	Premium Catering (Holdings) Limited		7,02	USD	1,74	4,62	−7,99	8,33	−11,16
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
BNRG	Brenmiller Energy Ltd		2,09	USD	−0,95	2,45	20,81	−39,43	−66,29	−56,00
STEC	Santech Holdings Limited - Depositary Receipt (Common Stock)		0,66	USD	2,33	−8,97	−7,30	−29,11	−62,29	10,55
ARGX	argenx SE - Depositary Receipt (Common Stock)		768,00	USD	2,29	7,83	16,04	31,07	29,25	41,70
ZJK	ZJK Industrial Co., Ltd.		3,74	USD	3,60	−5,32	34,53	−25,20	−29,17
RCON	Recon Technology, Ltd.		1,98	USD	0,77	−6,40	−23,45	−8,99	17,56	−26,03
EQV.WS	EQV Ventures Acquisition Corp. - Equity Warrant		0,48	USD		5,49	−7,69	−32,01	37,14
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,00	USD		−100,00			−100,00	−100,00
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
CLIK	Click Holdings Limited		0,31	USD	4,67	−1,67	−6,40	−40,45	−67,65
TANH	Tantech Holdings Ltd		2,04	USD	0,99	3,03	11,48	−4,90	−32,45	−64,95
HTLM	HomesToLife Ltd.		3,85	USD	3,55	−2,72	1,11	4,40	−0,97
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
WSBCP	WesBanco, Inc. - Preferred Stock		25,21	USD	0,16	0,40	0,08	0,32	0,40	2,02
BSA	Acadian Asset Management Inc. - Preferred Security			USD
MTEK	Maris-Tech Ltd.		3,09	USD	2,66	3,34	15,30	24,10	34,93	73,60
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)		2,04	USD	1,49	−2,86	−3,32	−3,32	−20,31	−18,40
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		22,56	USD	0,67	−3,01	−0,84	20,32	−6,39	49,21
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		15,59	USD	2,10	1,96	7,07	12,64	19,74	54,05
WCT	Wellchange Holdings Company Limited		0,21	USD	1,90	−0,29	4,86	−21,87	−92,53
BDMD	Baird Medical Investment Holdings Limited		2,47	USD	6,93	0,82	10,76	−44,99	−37,47
FEBO	Fenbo Holdings Limited		0,69	USD	−1,47	−5,27	−6,38	−34,14	−36,56	−89,86
GVH	Globavend Holdings Limited		4,28	USD	3,13	−27,95	−24,11	−98,44	−96,85	−96,95
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
LMND.WS	Lemonade, Inc. - Equity Warrant		0,06	USD	0,15	−9,85	−11,56	−13,45	−6,47	51,16
BTCT	BTC Digital Ltd.		2,53	USD	2,85	−1,17	−4,89	−22,87	−43,15	76,92
CICB	CION Investment Corporation - Preferred Security		25,47	USD	−0,04	1,19	1,35	2,78	1,03
ABLV	Able View Global Inc.		0,87	USD	1,10	−0,05	−11,27	−18,73	−50,02	−29,30
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,41	USD	7,87	−1,54	−32,80	−36,21	10,90
AGMH	AGM Group Holdings Inc.		1,81	USD	2,84	−7,65	−17,73	−41,80	−76,94	−97,19
RYDE	Ryde Group Ltd		0,29	USD	1,79	−0,38	−4,89	39,87	−14,32	−98,33
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares		23,46	USD	3,39	3,70	2,67	15,45	10,82	20,55
ZBAO	Zhibao Technology Inc.		1,04	USD	0,96	−0,96	0,96	5,60	−17,47	−72,99
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
NCEW	New Century Logistics (BVI) Limited		0,49	USD	−3,02	−17,77	−37,41	−60,88	−55,90
PTHL	Pheton Holdings Ltd		0,91	USD	−10,39	25,21	7,53	−93,23	−60,26	−76,56
MRT	Marti Technologies, Inc.		2,44	USD	0,91	−1,02	0,62	−13,35	−30,03	32,34
NVNI	Nvni Group Limited		0,55	USD	0,53	−10,60	−13,02	63,63	106,02	−47,31
PSBD	Palmer Square Capital BDC Inc.		13,75	USD	−0,43	−3,17	−0,15	−0,94	−8,94	−16,11
ORIS	Oriental Rise Holdings Limited		0,11	USD	−7,26	−5,01	−21,70	−87,79	−91,90
EUDA	EUDA Health Holdings Limited		1,53	USD	5,52	−25,73	−41,38	−56,22	−57,85	−48,66
ARGD	Argo Group U.S., Inc. - Preferred Security		24,97	USD	0,00	0,08	15,82	25,67	15,47	14,54
BARK.WS	BARK, Inc. - Equity Warrant		0,02	USD		−32,44		−60,93	−82,12	−83,28
SPHL	Springview Holdings Ltd		0,39	USD	−3,55	−10,30	−25,26	−24,35	−90,38
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		24,29	USD	2,02	−1,30	−0,86	−0,94	4,83	−2,57
MVRK	Maverick Lifestyle Inc.			USD
PSA.PRM	Public Storage - Preferred Stock			USD
HOND	HCM II Acquisition Corp.		11,55	USD	−0,43	−1,28	6,16	0,92	13,68
STFS	Star Fashion Culture Holdings Limited		0,12	USD	−8,49	−18,61	−94,28	−89,94	−87,16
CLPS	CLPS Incorporation		1,04	USD	−2,80	−0,95	10,64	5,07	−16,80	−12,61
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		1,33	USD	−5,00	−19,39	−38,99	−58,04	−84,59	−92,70
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		142,74	USD	4,43	21,02	53,68	90,83	211,18	301,41
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
RJF.PRB	Raymond James Financial, Inc. - Preferred Stock			USD
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
GLXG	Galaxy Payroll Group Limited		40,30	USD	1 009,58	691,28	630,07	632,73	4 663,03
TAOP	Taoping Inc.		3,16	USD	4,98	−3,66	−19,18	−55,30	−62,41	−75,77
ECAT	BlackRock ESG Capital Allocation Term Trust		16,67	USD	0,66	1,09	0,48	3,80	0,79	−2,46
PTLE	PTL Limited		0,15	USD	−3,88	−9,68	−22,42	−46,76	−88,00
MET.PRE	MetLife, Inc. - Preferred Stock			USD
ILLR	Triller Group Inc.		0,53	USD	23,32	8,47	5,96	−31,11	−47,53
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0,00	USD			−100,00	−100,00
RELX	RELX PLC - Depositary Receipt (Common Stock)		47,31	USD	0,55	1,37	−1,44	−11,87	−1,64	2,40
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		18,10	USD	0,67	4,38	3,84	7,74	−0,98	−2,95
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,03	USD	−36,43	−20,19	−31,06	78,17	130,00	−36,75
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
SNV.PRD	Synovus Financial Corp. - Preferred Stock			USD
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		72,00	USD	1,15	5,26	6,98	9,77	24,89	45,54
AIFU	AIFU Inc.		6,47	USD	7,83	30,44	−12,09	108,04	−14,87
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		8,71	USD	0,27	−5,80	18,23	86,58	160,10	68,86
FINS	Angel Oak Financial Strategies Income Term Trust		13,29	USD	0,15	−0,30	0,99	2,95	−1,04	3,19
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
WAI	Top KingWin Ltd		59,75	USD	1 960,34	1 432,05	535,64	20,71	917,02
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
HYAC.WS	Haymaker Acquisition Corp. 4 - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00
EICB	Eagle Point Income Company Inc. - Preferred Stock		25,12	USD	0,12	0,24	−0,30	0,44	0,28	0,24
AMBP.WS	Ardagh Metal Packaging S.A. - Equity Warrant		0,02	USD	−16,19	−12,00	−12,00	−51,11		−49,71
HTOO	Fusion Fuel Green PLC		4,01	USD	1,55	−1,92	−5,61	−61,02	−69,43	−81,18
CDTG	CDT Environmental Technology Investment Holdings Limited		0,55	USD	0,25	−6,46	−9,52	−10,93	−61,67	−83,91
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		5,25	USD	−3,67	−0,54	−7,89	−16,56	−31,52	−33,63
FLG.PRA	Flagstar Financial, Inc. - Preferred Stock			USD
FLG.PRU	New York Community Capital Trust V - Preferred Security			USD
PLRZ	Polyrizon Ltd.		0,98	USD	−3,92	−10,09	−10,91	21,89	−99,54
HLP	Hongli Group Inc.		0,66	USD	−4,20	−4,22	−0,24	−24,89	−51,40	−65,39
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		10,08	USD	0,60	0,60	0,60
AIRTP	Air T, Inc. - Preferred Stock		19,18	USD	−0,34	−1,01	1,72	9,89	10,87	10,39
WNW	Meiwu Technology Company Limited		1,96	USD	5,65	15,59	8,56	15,59	−37,86	−87,56
OCG	Oriental Culture Holding LTD		3,89	USD	−0,51	−4,07	−13,56	−32,70	172,03	253,64
RVPHW	Reviva Pharmaceuticals Holdings, Inc. - Equity Warrant		0,06	USD	−20,11	−7,33		30,82	−51,65	−72,88
HBANM	Huntington Bancshares Incorporated - Preferred Stock		23,06	USD	0,39	2,67	−0,17	6,76	2,22	−3,84
MLEC	Moolec Science SA		1,13	USD	−5,04	−13,08	−60,76	−83,48	−87,09	−87,98
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,01	USD	7,21	−4,80	3,48	72,46	19,00	70,00
MYNZ	Mainz Biomed N.V.		1,60	USD	−2,44	−4,76	11,89	−22,89	−71,48	−87,75
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		9,31	USD	−24,49	−24,00	−43,64	−48,16	−50,56	−15,36
KEY.PRJ	KeyCorp - Preferred Stock			USD
AHH.PRA	Armada Hoffler Properties, Inc. - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		26,75	USD	−0,04		3,80	4,86	3,92	5,27
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		14,91	USD	1,02	−1,84	3,62	6,43	0,81	−3,81
IMG	CIMG Inc.		0,22	USD	−4,46	−17,87	−38,14	−45,88	−63,31
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		121,76	USD	2,83	7,35	7,44	22,49	59,44	103,42
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		61,10	USD	0,25	−2,63	−0,38	3,00	−0,47	−7,84
QSIAW	Quantum-Si incorporated - Equity Warrant		0,20	USD	−38,44	−52,76	−51,95	−75,38	−46,76	97,00
ILAG	Intelligent Living Application Group Inc.		0,50	USD	0,40	−4,17	−5,41	9,96	−1,30	−57,87
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		22,18	USD	1,51	0,59	2,31	13,05	17,35	22,47
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
CMBM	Cambium Networks Corporation		0,65	USD	−0,02	−14,19	−25,72	82,71	−3,42	−60,96
IZM	ICZOOM Group Inc.		2,49	USD	0,00	0,81	−3,49	3,75	56,60	10,18
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		23,80	USD	0,49	0,42	3,16	6,34	2,72	5,12
ACGLN	Arch Capital Group Ltd. - Preferred Stock		18,23	USD	0,83	3,46	4,89	7,05	−0,22	−10,02
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3,58	USD	−3,24	−2,98	3,77	0,56	−20,44	−35,03
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
SNV.PRE	Synovus Financial Corp. - Preferred Stock			USD
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
HYAC.U	Haymaker Acquisition Corp. 4 - Debt/Equity Composite Units		0,00	USD	−100,00					−100,00
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		0,00	USD	−100,00			−100,00	−100,00
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		0,24	USD	−3,28	−11,26	−26,57	−43,04	−47,62	−78,38
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,00	USD		−100,00				−100,00
USB.PRP	U.S. Bancorp - Preferred Stock			USD
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		4,10	USD	0,00	−12,36	−34,50	215,38	203,70	663,50
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
TGM	Targets Trust XXV - Preferred Security			USD
VSME	VS MEDIA Holdings Limited		2,43	USD	0,83	8,97	84,09	153,13	150,52	161,29
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Security		97,59	USD	−0,01	−0,16	0,09
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		27,54	USD	0,02	10,76	28,53	24,08	14,11	0,09
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		2,19	USD	0,92	8,41	24,43	17,11	−75,67	−8,79
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SLRX	Salarius Pharmaceuticals, Inc.		4,66	USD	−1,06	−19,10	−37,87	−57,03	−70,41	−79,15
SRZNW	Surrozen, Inc. - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)		1,70	USD	−2,86	1,80	8,97	3,03	−26,09	−23,42
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		89,95	USD	2,18	11,01	28,26	998,29	1 037,17	628,34
BHAT	Blue Hat Interactive Entertainment Technology		1,79	USD	1,70	5,92	2,29	−1,65	−51,88	−94,96
CRE	Cre8 Enterprise Limited		0,59	USD	−3,60	−16,81	−91,04
AACIU	Armada Acquisition Corp. II - Debt/Equity Composite Units		10,75	USD			4,07	6,65
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,02	USD	0,00		17,46	44,16	−5,53
BA.PRA	The Boeing Company - Preferred Security			USD
BCAR	D. Boral ARC Acquisition I Corp.		9,89	USD	−0,07	−0,17
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		1,41	USD	−5,37	−11,32	−12,96	−52,68	−66,90	−62,45
MNTSW	Momentus Inc. - Equity Warrant		0,03	USD	−16,92	−8,16	34,33	49,17	−31,82	229,27
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,10	USD	0,20	0,81	0,50	65,84	10,99	−9,09
MNDR	Mobile-health Network Solutions		0,80	USD	0,36	−19,30	−10,33	−40,07	−72,13	−87,13
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,13	USD	−0,01	−0,08	−0,08	0,52	1,29
WHLRL	Wheeler Real Estate Investment Trust, Inc.		137,05	USD	−3,10	0,19	24,18	−15,69	−17,48
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)		3,17	USD	−2,16	−9,43	−12,67	123,24	105,84	124,82
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
BZZ	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		0,75	USD	3,17	−4,35	−18,01	−77,73	−94,93	−84,19
NE.WS	Noble Corporation plc - Equity Warrant		18,51	USD	7,18	−4,56		6,99	54,77	14,47
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		9,08	USD	1,11	2,37	5,22	9,90	0,70	−11,11
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,13	USD	−0,31	−0,31	62,00	61,80	5,37	−62,43
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		2,50	USD	−5,30	4,17	57,23	72,41	72,41	47,06
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		45,14	USD	0,69	1,66	1,99	2,17	−1,92	−3,33
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
XRLX	Fundx Investment Trust - Fundx Conservative Etf		45,78	USD	0,15	0,84	1,22	5,73	7,22	10,18
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,30	USD	−9,09	−3,23		25,00	42,86
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
HXHX	Haoxin Holdings Limited		0,96	USD	−4,95	0,00	−18,64	−38,46
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		24,83	USD	0,08	2,94	2,18	2,01	0,69	−0,62
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
EPWK	EPWK Holdings Ltd.		0,31	USD	4,14	−3,70	−35,75	−49,65	−93,35
WETO	Webus International Limited		2,33	USD	1,75	5,91	21,35	−17,67	−36,16
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9,06	USD	−0,02	−5,15	−20,12	−45,99	−50,50
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		25,63	USD	4,53	3,14	27,26	42,39	28,86	59,49
NIVF	NewGenIvf Group Limited		1,82	USD	−0,27	−2,93	−2,41	−83,41	−80,38	−78,18
AEHL	Antelope Enterprise Holdings Limited		3,50	USD	−6,91	1,16	63,55	57,66	−26,78	−95,27
CURIW	CuriosityStream Inc. - Equity Warrant		0,02	USD	−29,53	−26,32	−19,54	−71,11	−30,69
VLYPP	Valley National Bancorp - Preferred Stock		25,67	USD	−0,23	1,58	1,62	3,47	2,68	7,23
VLYPO	Valley National Bancorp - Preferred Stock		25,49	USD	1,03	2,29	1,43	2,12	0,55	1,72
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		250,52	USD	0,24	3,95	3,98	4,84	32,90	49,73
FAAS	DigiAsia Corp.		0,24	USD	8,78	−4,85	−19,14	−67,23	−57,05	−85,74
IONQ.WS	IonQ, Inc. - Equity Warrant		29,00	USD	−5,84	−7,75	−5,63	2,47	222,22	1 893,13
RMSG	Real Messenger Corporation		2,92	USD	11,45	4,29	43,84	66,38	71,76
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
OPT	Opthea Limited - Depositary Receipt (Common Stock)		3,36	USD	5,66	3,38	−35,51	1,51	0,00
LBGJ	Li Bang International Corporation Inc.		1,27	USD	−4,51	0,00	−0,78	−22,09	−24,40
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
CGTL	Creative Global Technology Holdings Limited		0,53	USD	3,15	−7,20	−43,01	−43,56	−83,44
MAPSW	WM Technology, Inc. - Equity Warrant		0,03	USD	−19,20	−26,37	36,23	76,25	−23,58	−29,15
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)		3,44	USD	−0,86	−12,02	−9,23	−14,64	−10,65	−16,81
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		24,92	USD	0,69	2,26	0,32	2,59	0,24	4,46
FCHL	Fitness Champs Holdings Limited		4,88	USD	6,20
PACS	PACS Group, Inc.		11,33	USD	1,43	−2,66	1,71	8,52	−12,85	−69,46
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		0,60	USD	−9,24	−69,75	−71,88	−77,14	−78,68	−93,29
VSSYW	Versus Systems Inc. - Equity Warrant		0,00	USD				−100,00	−100,00	−100,00
FITBO	Fifth Third Bancorp - Preferred Stock		20,75	USD	0,34	2,72	2,93	3,18	−7,57	−3,89
OCCIO	OFS Credit Company, Inc. - Preferred Stock		25,03	USD	0,12	0,68	0,12	1,38	1,71	3,30
UGRO	urban-gro, Inc.		0,49	USD	−0,57	18,18	50,96	24,22	−42,50	−65,13
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		33,10	USD	1,13	7,47	20,50	24,39	68,86
RILYP	B. Riley Financial, Inc. - Preferred Stock		5,98	USD	1,01	−3,70	−3,55	176,85	19,36	−31,97
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		2,04	USD	3,55	−5,12	−2,39	−5,56	−4,23	−11,69
EICC	Eagle Point Income Company Inc. - Preferred Stock		25,25	USD	0,24	0,48	−0,17	0,46	0,44	0,20
EFC.PRA	Ellington Financial Inc. - Preferred Stock			USD
ELPW	Elong Power Holding Limited		0,29	USD	−3,95	−8,10	−92,43	−69,72	−62,17
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		16,49	USD	−2,02	−1,58	2,80	9,54	4,36	19,74
AKAN	Akanda Corp.		3,32	USD	−3,77	−9,29	−6,21	−18,02	−32,11	20,73
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
DUO	Fangdd Network Group Ltd.		5,07	USD	47,33	112,05	201,67	58,45	−35,05	52,49
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
PTIX	Protagenic Therapeutics, Inc.		2,85	USD	−9,52	−20,83	0,71	−21,27	−36,82	−74,07
NIQ	NIQ Global Intelligence plc		17,73	USD	4,11	4,05	−1,23
LANDO	Gladstone Land Corporation - Preferred Stock		19,62	USD	0,87	1,45	−0,15	1,29	−4,99	−8,91
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		73,04	USD	0,34	−0,96	24,22	20,51	14,43	53,57
YGMZ	MingZhu Logistics Holdings Limited		0,86	USD	−18,87	−14,85	7,50	−32,81	3,74	−21,10
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		5,80	USD	0,00	5,45	23,14	19,59	−9,52
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		14,54	USD	1,04	5,13	−3,26	23,32	7,94	138,36
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)		10,08	USD	104,05	114,47	100,80	71,14	119,13	110,18
CUBI.PRF	Customers Bancorp, Inc. - Preferred Stock			USD
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		68,56	USD	0,69	3,83	3,72	11,01	31,24	52,46
TRTN.PRC	Triton International Limited - Preferred Stock			USD
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
ARKOW	Arko Corp. - Equity Warrant		0,01	USD	0,00	2,78	−10,48	−43,94	−83,91	−96,83
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		14,52	USD	−4,60	−2,88	10,84	22,02	75,15	101,67
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company Inc. - Preferred Stock		23,39	USD	−0,17	0,30	−0,85	2,63	0,73	1,52
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		25,00	USD				−7,89	−5,91	−9,62
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
LGL.WS	The LGL Group, Inc. - Equity Warrant		0,00	USD	−100,00		−100,00		−100,00	−100,00
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		25,97	USD	0,99		0,08	0,50		−2,02
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		24,84	USD	0,00	0,57	0,08	1,64	0,89	−0,20
AGNCP	AGNC Investment Corp. - Preferred Stock		25,24	USD	0,24	0,32	−0,04	1,53	−0,24	3,87
SOHOB	Sotherly Hotels Inc. - Preferred Stock		10,87	USD	−0,10	−8,35	−27,54	−33,93	−37,14	−39,41
UOKA	MDJM Ltd		2,78	USD	3,15	4,51	5,70	0,00	−33,85
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
BANFP	BFC Capital Trust II - Preferred Security		0,00	USD			−100,00	−100,00		−100,00
CHSCL	CHS Inc. - Preferred Stock		25,81	USD	−0,27	0,86	−0,15	−0,54	0,04	−0,19
CHSCM	CHS Inc. - Preferred Stock		25,04	USD	0,52	1,87	1,91	1,13	−1,11	−1,88
CHSCN	CHS Inc. - Preferred Stock		25,39	USD	−0,16	0,12	0,12	0,79	−0,67	−1,40
CHSCO	CHS Inc. - Preferred Stock		27,03	USD	0,33	1,92	1,05	−0,26	0,97	1,05
CHSCP	CHS Inc. - Preferred Stock		29,47	USD	1,73	3,55	3,40	6,20	4,32	−2,26
PSIG	PS International Group Ltd.		0,47	USD	3,96	0,64	39,20	45,45	−0,63	−35,38
CYCCP	Cyclacel Pharmaceuticals, Inc. - Preferred Stock		4,84	USD	0,83	−5,10	11,78	−94,44
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		8,70	USD	−2,36	−10,68	−11,41	−4,71	106,65	117,47
TACOW	Berto Acquisition Corp. - Equity Warrant		0,60	USD	0,00	5,26	−7,69	−22,04
CLWT	Euro Tech Holdings Company Limited		1,37	USD	0,97	5,63	14,43	10,74	0,97	−14,18
TNMG	TNL Mediagene		0,31	USD	−6,62	−27,07	−27,24	−46,26	−83,79
MFSV	Mfs Active Exchange Traded Funds Trust		25,66	USD	−0,23	−1,18	1,92	2,94	3,18
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,65	USD	−0,13	1,57	2,72	−2,16	−0,92	−0,88
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
BON	Bon Natural Life Limited		1,55	USD	1,97	9,93	18,32	−6,06	−93,46	−96,22
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00		−100,00
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		19,81	USD	−0,95	−0,45	0,05	21,83	14,18	10,12
HBANP	Huntington Bancshares Incorporated - Preferred Stock		18,73	USD	−0,21	2,46	3,71	8,77	4,93	−2,40
MAGH	Magnitude International Ltd		1,11	USD	6,73	−8,26
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,40	USD	−1,03	1,49	31,93	19,94	−35,11
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,43	USD	0,21	0,53	0,95	1,79	0,91	1,54
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,17	USD	−0,32	0,68	1,12	1,41	0,12	−0,71
JSM	Navient Corporation - Preferred Security		19,54	USD	0,05	3,50	2,04	7,30	0,93	−4,87
SLMBP	SLM Corporation - Preferred Stock		75,33	USD	0,24	−1,07	−0,72	−4,80	1,37	1,11
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		3,92	USD	−2,97	5,95	−1,75	5,66	−2,00	63,33
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		3,26	USD	0,29	−3,57	−0,63	3,47	−0,02	−17,69
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
TALKW	Talkspace, Inc. - Equity Warrant		0,07	USD	1,53	−26,90	2,81	−26,68	−39,79	46,20
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
ALL.PRB	The Allstate Corporation - Preferred Security			USD
BDCZ	ETRACS MVIS Business Development Companies Index ETN		18,21	USD	−0,25	−0,72	0,40	−0,40	−7,02	−2,22
C.PRN	Citigroup Capital XIII - Preferred Security			USD
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
CIO.PRA	City Office REIT, Inc. - Preferred Stock			USD
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)		1,02	USD	0,00	−1,92	8,50	−6,42	−5,56	−17,07
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		1,31	USD	−0,75	−3,66	−43,29	−2,23	40,87	907,77
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,82	USD	2,55	3,71	5,22	4,83	7,22	6,82
DDT	Dillards Capital Trust I - Preferred Security		26,03	USD	−0,13	0,49	−0,05	0,02	0,22	0,88
ETX	Eaton Vance Municipal Income 2028 Term Trust		19,37	USD	2,38	2,05	6,25	6,96	5,76	3,31
SHMD	SCHMID Group N.V.		2,15	USD	−6,52	−20,07	−20,07	−20,37	−10,42	−44,44
ENJ	Entergy New Orleans, LLC - Preferred Security		0,00	USD	−100,00			−100,00	−100,00	−100,00
WIMI	WiMi Hologram Cloud Inc.		3,97	USD	2,32	−1,49	9,67	49,25	−22,36	−25,43
HWM.PR	Howmet Aerospace Inc. - Preferred Stock		69,50	USD		−0,70	1,46	−1,71
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
GTN.A	Gray Media, Inc.		10,00	USD				25,00	49,25	25,00
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		20,60	USD	3,88	−2,00	1,98	5,64	−12,71	141,22
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		25,38	USD		0,04		1,44	1,11
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		35,66	USD	0,17	1,31	2,83		13,49	77,86
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		19,08	USD	−0,03	0,71	−1,58	2,60	−3,62	−4,58
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		0,00	USD	−100,00					−100,00
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		29,00	USD				1,67	0,28
JXG	JX Luxventure Group Inc.		0,90	USD	−0,98	−7,58	−11,66	−63,22	−61,33
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26,04	USD	0,16	−0,19	−0,23	−2,55	−0,93	−1,92
NTCL	NetClass Technology Inc		1,70	USD	−3,24	−2,69	−14,85	−35,00	−83,42
PKST	Peakstone Realty Trust		13,43	USD	−1,18	5,58	11,18	4,11	10,35	−1,97
VAL.WS	Valaris Limited - Equity Warrant		2,80	USD	−3,27	−10,54	−18,72	−28,75	−47,37	−69,40
AFRI	Forafric Global PLC		8,24	USD	0,24	−5,18	6,32	5,24	−6,58	−24,95
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,39	USD	−4,59	−17,66	−28,54	−41,40	−55,15	106,89
PFX	The Nassau Companies of New York - Preferred Security		48,12	USD	−0,29	−1,72	−3,63	−3,68	−10,47	1,41
PYT	PPLUS Trust Series GSC-2 - Preferred Security		23,05	USD	−1,45	−2,00			1,39
BMN	Blackrock 2037 Municipal Target Term Trust		24,67	USD	0,57	1,86	2,23	0,16	−3,37	−1,28
JDZG	JIADE Limited		1,80	USD	2,27	−0,55	5,88	−23,68	−63,71	−54,09
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
HUMAW	Humacyte, Inc. - Equity Warrant		0,19	USD	9,82	−4,35	−55,51	−68,12	−80,68	−87,89
GDEVW	GDEV Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00			−100,00
CRBD	Corebridge Financial, Inc. - Preferred Security		24,55	USD	−2,15	2,29	1,15	8,01	−1,88
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		9,58	USD	−0,55	2,09	2,86	−0,97	−2,08	1,32
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		0,00	USD					−100,00	−100,00
GJS	STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 - Preferred Security		0,00	USD				−100,00
GJP	Strats Trust For Dominion Res Inc. - Preferred Security		0,00	USD			−100,00
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		25,20	USD		0,79		1,61	−0,16
GJT	Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 - Preferred Security		22,53	USD	−0,44	0,40		−0,31
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
TVC	Tennessee Valley Authority - Preferred Stock		24,00	USD	0,08	1,39	0,39	2,56	1,87	3,63
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
VVPR	VivoPower International PLC		4,96	USD	3,44	−3,88	−2,75	−19,35	552,80	166,67
ANG.PRB	American National Group Inc. - Preferred Stock			USD
CRESW	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Equity Warrant		0,68	USD	−10,53	−13,92	−21,84	−21,84	−20,00	30,77
ACGLO	Arch Capital Group Ltd. - Preferred Stock		21,93	USD	0,50	3,05	5,38	6,87	2,43	−6,60
VALN	Valneva SE - Depositary Receipt (Common Stock)		8,52	USD	−1,50	−3,73	−6,48	38,09	20,51	22,06
NTWO	Newbury Street II Acquisition Corp		10,31	USD		−0,29	−0,19		2,89
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,67	USD	−0,50	0,59	−0,31	0,43	−1,35	−0,79
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
INLF	INLIF Limited		0,84	USD	−1,97	−27,36	−24,77	−26,09	−54,45
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		346,45	USD	1,36	13,20	20,22	35,41	40,22