Noterade företag: USA

Noterade företag: USA

Denna sida visar noterade företag från några eller alla av följande börser.

Symbol	Namn	Börsvärde (MM)	Sista pris		Dag %	vecka %	månad %	3 månaders %	6 månaders %	år %
NVDA	NVIDIA Corporation	4 316 723,10	177,33	USD	3,85	3,93	−2,94	23,18	65,76	64,04
MSFT	Microsoft Corporation	3 718 561,14	500,37	USD	0,39	−0,99	−4,15	6,25	31,62	20,80
AAPL	Apple Inc.	3 369 207,42	226,79	USD	−3,23	−4,90	−1,12	11,90	−0,30	3,03
GOOG	Alphabet Inc.	2 691 717,54	239,56	USD	−0,16	3,66	18,54	33,08	42,76	59,70
GOOGL	Alphabet Inc.	2 691 717,54	239,17	USD	−0,19	3,69	18,74	33,91	44,19	60,88
AMZN	Amazon.com, Inc.	2 455 531,00	230,33	USD	−3,32	1,92	3,43	5,85	18,40	28,28
META	Meta Platforms, Inc.	1 893 032,40	751,98	USD	−1,79	2,03	−2,25	7,06	25,75	48,97
AVGO	Broadcom Inc.	1 742 152,98	369,57	USD	9,77	22,22	21,18	51,07	100,36	149,36
TSLA	Tesla, Inc.	1 118 284,31	347,79	USD	0,24	4,10	5,50	6,65	56,56	53,77
BRK.A	Berkshire Hathaway Inc.	1 058 758,99	737 994,05	USD	−0,11	−1,84	5,72	0,27	−0,93	7,25
BRK.B	Berkshire Hathaway Inc.	1 058 758,99	490,08	USD	−0,54	−2,28	5,30	−0,21	−1,41	6,79
ORCL	Oracle Corporation	927 860,58	328,33	USD	35,95	46,94	31,31	85,00	120,67	110,62
JPM	JPMorgan Chase & Co.	826 394,84	300,54	USD	0,90	0,34	4,08	11,89	29,42	46,21
WMT	Walmart Inc.	801 070,98	100,41	USD	−1,84	0,98	−3,20	3,18	14,34	27,41
LLY	Eli Lilly and Company	677 449,28	754,62	USD	0,53	2,28	20,61	−6,51	−9,06	−16,27
V	Visa Inc.	574 358,54	338,12	USD	−1,71	−3,63	0,40	−8,79	−0,98	18,50
NFLX	Netflix, Inc.	530 540,02	1 247,71	USD	−1,23	1,76	2,98	3,66	43,96	85,22
MA	Mastercard Incorporated	524 918,28	579,38	USD	−0,79	−2,34	0,88	−1,72	7,87	18,72
XOM	Exxon Mobil Corporation	479 587,50	112,50	USD	1,67	0,53	5,34	4,92	0,63	1,52
JNJ	Johnson & Johnson	425 253,59	175,79	USD	−0,66	−1,24	1,42	12,36	4,82	5,02
COST	Costco Wholesale Corporation	423 694,92	956,29	USD	−2,34	0,69	−2,52	−5,06	2,34	6,93
HD	The Home Depot, Inc.	409 924,16	413,23	USD	−0,51	1,35	6,54	12,32	10,30	11,42
PLTR	Palantir Technologies Inc.	394 254,52	166,74	USD	2,70	7,64	−10,82	25,55	118,30	379,69
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	388 141,60	9,44	USD	2,05	4,31	10,41	4,66	−3,08	6,91
ABBV	AbbVie Inc.	374 814,44	211,64	USD	0,58	−0,10	6,86	11,68	−2,32	6,17
BAC	Bank of America Corporation	372 800,74	50,13	USD	−0,32	0,14	8,95	11,18	25,86	27,62
PG	The Procter & Gamble Company	368 513,70	157,35	USD	−1,32	−0,52	2,50	−3,37	−10,73	−11,50
UNH	UnitedHealth Group Incorporated	315 569,80	346,78	USD	−0,33	12,63	38,22	14,15	−27,79	−42,11
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	301 045,87	86,77	USD	−0,30	3,71	−0,10	−17,69	−10,19	−12,99
GE	General Electric Company	300 539,13	283,41	USD	2,60	2,71	3,05	17,11	47,52	69,73
KO	The Coca-Cola Company	291 897,28	67,82	USD	−0,06	−1,70	−3,58	−6,26	−5,08	−5,21
CVX	Chevron Corporation	271 270,04	157,79	USD	1,90	−0,17	1,79	10,07	0,14	14,15
TMUS	T-Mobile US, Inc.	270 903,83	240,38	USD	−0,96	−4,86	−1,88	1,43	−9,85	22,33
CSCO	Cisco Systems, Inc.	269 794,80	68,13	USD	1,17	0,68	−5,10	4,57	9,78	39,64
AMD	Advanced Micro Devices, Inc.	258 900,96	159,54	USD	2,39	−1,60	−7,65	29,45	65,10	11,69
WFC	Wells Fargo & Company	258 598,12	80,30	USD	−0,57	−0,26	3,15	6,43	20,25	48,84
PM	Philip Morris International Inc.	257 387,67	165,31	USD	0,35	1,28	−2,86	−7,66	9,77	30,42
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	251 074,60	3,63	USD	−0,27	0,55	10,33	2,54	9,01	42,91
MS	Morgan Stanley	246 283,76	154,12	USD	1,25	3,76	7,64	16,92	37,99	59,51
GS	The Goldman Sachs Group, Inc.	241 417,25	769,58	USD	0,74	5,34	6,70	25,16	44,75	64,75
IBM	International Business Machines Corporation	239 103,90	256,88	USD	−0,86	5,24	6,03	−7,01	−0,01	25,11
CRM	Salesforce, Inc.	231 896,92	242,57	USD	−3,76	−5,41	0,86	−9,56	−11,11	−1,46
ABT	Abbott Laboratories	226 509,36	129,36	USD	−1,96	−2,13	−3,66	−3,56	−5,82	10,46
AXP	American Express Company	225 051,60	323,35	USD	−0,31	−0,11	8,71	7,96	23,74	31,75
LIN	Linde plc	222 000,53	472,70	USD	−0,16	0,20	0,06	−0,60	2,30	1,94
MCD	McDonald's Corporation	218 320,14	305,94	USD	−2,11	−3,30	0,16	1,83	−3,57	5,04
DIS	The Walt Disney Company	211 779,91	115,79	USD	−1,35	−1,35	2,99	−2,48	12,33	30,98
MRK	Merck & Co., Inc.	211 167,39	84,03	USD	−0,69	−0,18	4,14	3,29	−11,76	−27,14
T	AT&T Inc.	209 137,01	29,20	USD	−0,75	0,55	3,99	2,74	7,04	34,50
RTX	RTX Corporation	207 473,98	155,00	USD	2,14	−1,97	0,09	11,90	20,60	28,84
RY	Royal Bank of Canada	202 593,29	144,14	USD	0,10	−1,03	8,70	12,34	27,57	17,89
CAT	Caterpillar Inc.	198 640,83	422,91	USD	1,15	1,88	1,53	17,94	22,51	26,56
UBER	Uber Technologies, Inc.	196 594,41	94,21	USD	−1,30	1,37	5,19	9,05	28,95	36,56
PEP	PepsiCo, Inc.	195 444,20	142,66	USD	−0,31	−4,02	−1,76	8,22	−8,70	−19,77
APP	AppLovin Corporation	192 130,33	567,12	USD	1,60	16,37	24,37	47,84	138,21	557,68
NOW	ServiceNow, Inc.	191 178,99	923,57	USD	−1,08	0,46	5,85	−8,54	17,83	7,37
ANET	Arista Networks Inc	189 349,54	150,72	USD	6,21	9,71	8,29	60,85	94,33	84,51
SHOP	Shopify Inc.	184 783,15	142,20	USD	−0,86	1,41	−4,95	28,97	53,32	108,60
VZ	Verizon Communications Inc.	183 353,84	43,49	USD	−0,18	−0,57	0,79	−1,45	−6,45	−0,37
INTU	Intuit Inc.	182 970,99	656,26	USD	−2,18	−1,86	−12,38	−13,89	13,19	3,57
TMO	Thermo Fisher Scientific Inc.	180 132,12	476,54	USD	−1,22	−1,65	3,43	14,96	−9,54	−23,66
C	Citigroup Inc.	178 880,25	97,17	USD	−0,17	2,25	4,79	24,53	44,15	67,68
BKNG	Booking Holdings Inc.	177 438,29	5 474,81	USD	−1,74	−1,94	1,27	−0,24	23,00	42,77
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	174 185,60	124,68	USD	−1,09	0,23	9,12	21,77	7,83	33,98
QCOM	QUALCOMM Incorporated	172 345,16	158,95	USD	0,18	1,06	7,72	−0,11	2,56	−1,69
BA	The Boeing Company	171 919,37	227,52	USD	−0,87	−2,09	−0,70	5,47	53,57	42,14
BLK	BlackRock, Inc.	170 727,37	1 102,89	USD	−0,25	0,31	−1,96	11,19	20,50	24,79
SCHW	The Charles Schwab Corporation	167 600,08	92,24	USD	−1,53	−4,14	−4,99	4,50	29,48	46,27
TXN	Texas Instruments Incorporated	167 265,09	184,01	USD	−0,55	−5,99	−1,71	−9,04	−1,33	−7,90
GEV	GE Vernova Inc.	164 886,04	643,56	USD	6,25	11,53	−0,85	38,31	138,24	218,58
SPGI	S&P Global Inc.	164 828,42	539,89	USD	−1,43	0,12	−3,05	5,05	10,54	3,83
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	163 065,88	154,14	USD	9,47	17,29	11,29	9,61	32,45	21,16
ISRG	Intuitive Surgical, Inc.	161 371,61	449,98	USD	−3,76	1,99	−4,28	−15,03	−6,76	−7,08
TJX	The TJX Companies, Inc.	157 762,08	139,86	USD	−0,08	0,28	6,46	10,96	18,92	18,70
MU	Micron Technology, Inc.	156 520,00	140,00	USD	3,52	17,92	17,76	22,66	60,77	61,20
BSX	Boston Scientific Corporation	155 729,88	105,23	USD	−2,65	−2,14	2,03	5,93	11,79	26,69
ACN	Accenture plc	151 457,53	243,11	USD	−3,52	−4,34	1,63	−24,25	−27,49	−30,08
ADBE	Adobe Inc.	149 859,92	350,16	USD	−1,10	0,48	2,67	−15,84	−19,52	−39,05
AMGN	Amgen Inc.	149 838,38	278,51	USD	−0,52	−1,88	−3,37	−5,08	−14,92	−15,33
LOW	Lowe's Companies, Inc.	149 534,55	266,55	USD	−0,92	2,25	10,53	18,52	9,97	7,75
SYK	Stryker Corporation	146 371,13	382,97	USD	−2,49	−1,44	1,43	−0,54	3,47	4,91
NEE	NextEra Energy, Inc.	146 292,15	71,04	USD	1,38	−0,82	−1,89	−2,43	−6,72	−13,68
SPOT	Spotify Technology S.A.	144 886,06	704,09	USD	−2,10	0,97	−0,25	1,55	43,92	115,32
APH	Amphenol Corporation	144 730,08	119,09	USD	1,97	7,59	8,28	28,76	92,73	95,90
PGR	The Progressive Corporation	144 445,54	246,41	USD	1,29	−0,13	−0,04	−7,19	−11,58	−1,09
GILD	Gilead Sciences, Inc.	143 140,50	115,25	USD	−0,44	2,00	−3,48	4,69	−1,67	41,52
COF	Capital One Financial Corporation	142 883,48	223,43	USD	0,43	0,95	7,30	11,16	36,35	61,92
ETN	Eaton Corporation plc	141 023,92	362,25	USD	4,03	5,62	−0,16	11,72	30,49	25,65
PFE	Pfizer Inc.	139 680,45	24,57	USD	−0,57	−0,89	−0,04	1,11	−7,77	−17,38
BX	Blackstone Inc.	139 476,99	178,23	USD	2,92	6,51	5,52	24,67	27,88	25,33
DHR	Danaher Corporation	137 875,18	192,59	USD	−0,90	−3,43	−3,97	−4,95	−6,16	−29,90
LRCX	Lam Research Corporation	136 211,93	107,36	USD	1,70	9,84	5,51	17,98	45,45	46,75
HON	Honeywell International Inc.	134 337,76	211,70	USD	−1,17	−1,07	−2,13	−6,44	−0,99	5,35
PANW	Palo Alto Networks, Inc.	132 126,17	197,33	USD	−0,11	3,03	18,12	0,70	13,52	13,55
AMAT	Applied Materials, Inc.	130 409,16	163,42	USD	−0,05	4,59	−11,60	−5,96	8,95	−8,22
TD	The Toronto-Dominion Bank	129 585,02	75,86	USD	0,69	1,34	3,56	7,25	29,12	24,22
UNP	Union Pacific Corporation	127 609,69	215,19	USD	−0,40	−2,96	−3,17	−5,04	−13,33	−14,80
DE	Deere & Company	127 594,45	471,35	USD	−0,89	0,39	−7,65	−8,62	−3,57	21,70
UBS	UBS Group AG	127 163,19	40,11	USD	0,25	0,88	1,44	24,41	25,82	40,10
KKR	KKR & Co. Inc.	124 098,86	139,29	USD	1,38	3,31	−2,37	12,31	28,77	17,98
CMCSA	Comcast Corporation	123 807,38	33,48	USD	−0,56	−1,21	5,72	−6,01	−7,28	−14,46
KLAC	KLA Corporation	123 092,11	932,63	USD	1,62	10,51	1,95	8,88	37,48	30,72
ADI	Analog Devices, Inc.	121 616,30	247,21	USD	−0,39	1,09	10,39	5,94	14,31	13,03
MELI	MercadoLibre, Inc.	119 083,57	2 348,99	USD	−1,01	−1,02	−0,20	−1,98	20,79	16,43
ADP	Automatic Data Processing, Inc.	118 505,67	292,39	USD	−1,63	−2,16	−4,39	−7,04	−3,50	4,70
MDT	Medtronic plc	118 317,31	92,32	USD	−1,86	0,08	−0,60	4,96	−1,58	1,46
COP	ConocoPhillips	117 800,24	94,32	USD	2,68	−0,35	0,44	3,44	1,53	−9,31
SE	Sea Limited - Depositary Receipt (Common Stock)	117 585,21	193,04	USD	0,19	6,66	30,78	23,06	51,62	149,15
WELL	Welltower Inc.	111 800,02	168,09	USD	−0,45	0,39	0,04	11,39	14,97	30,28
GLD	SPDR Gold Trust	111 406,90	335,26	USD	0,36	2,17	7,09	9,31	26,02	44,12
MO	Altria Group, Inc.	111 329,06	66,23	USD	0,06	−0,60	3,18	13,10	12,27	22,47
CB	Chubb Limited	110 608,44	277,45	USD	0,17	−0,28	2,29	−3,07	−5,29	−4,67
DASH	DoorDash, Inc.	109 943,42	257,43	USD	0,35	3,46	−0,68	19,75	44,74	104,62
NKE	NIKE, Inc.	109 644,98	74,25	USD	0,88	−0,66	0,08	16,25	−2,81	−4,92
INTC	Intel Corporation	108 374,52	24,77	USD	1,35	3,21	24,16	12,18	24,28	30,51
LMT	Lockheed Martin Corporation	107 617,84	463,87	USD	1,49	3,30	8,98	−2,73	−3,19	−18,93
CRWD	CrowdStrike Holdings, Inc.	106 161,34	424,87	USD	0,32	2,82	0,09	−9,15	37,56	71,50
ENB	Enbridge Inc.	105 974,79	48,59	USD	0,54	0,56	3,40	5,98	13,85	20,69
HOOD	Robinhood Markets, Inc.	104 322,04	117,46	USD	−0,88	16,50	2,47	61,99	229,67	496,24
PLD	Prologis, Inc.	103 042,27	110,98	USD	−0,88	0,03	5,02	1,36	−5,85	−16,18
SO	The Southern Company	100 720,34	91,56	USD	0,38	−0,11	−3,31	2,53	−1,51	2,14
BN	Brookfield Corporation	100 335,17	67,05	USD	1,30	2,62	3,62	13,49	33,17	41,93
CEG	Constellation Energy Corporation	99 912,73	320,00	USD	6,38	3,73	−4,70	9,96	58,25	77,53
VRTX	Vertex Pharmaceuticals Incorporated	99 552,05	388,55	USD	−2,00	−2,03	6,00	−13,95	−22,29	−17,47
ICE	Intercontinental Exchange, Inc.	98 515,56	172,23	USD	−0,71	−1,66	−7,60	−1,88	1,82	6,33
MMC	Marsh & McLennan Companies, Inc.	97 794,84	198,77	USD	−1,54	−3,17	−2,41	−8,87	−15,85	−14,26
PH	Parker-Hannifin Corporation	97 343,62	765,28	USD	1,33	2,24	5,16	14,06	26,16	31,70
BAM	Brookfield Asset Management Ltd.	96 086,74	55,68	USD	−0,80	−4,84	−9,11	−0,13	18,75	30,34
BMY	Bristol-Myers Squibb Company	95 950,25	47,15	USD	−0,17	−0,74	2,61	−5,64	−25,29	−4,32
HCA	HCA Healthcare, Inc.	95 400,02	394,36	USD	−4,61	−3,25	3,34	8,07	17,31	2,05
DUK	Duke Energy Corporation	94 410,30	121,35	USD	0,81	−0,12	−3,17	4,32	2,41	3,78
SBUX	Starbucks Corporation	93 944,48	82,88	USD	−1,11	−5,01	−10,03	−9,35	−18,04	−11,21
CVS	CVS Health Corporation	93 719,99	73,97	USD	3,09	0,89	12,86	15,11	13,40	29,91
CME	CME Group Inc.	93 442,74	259,91	USD	−0,62	−3,50	−7,90	−2,33	−0,90	18,96
TT	Trane Technologies plc	92 937,16	417,32	USD	1,93	2,21	−2,97	−1,03	23,34	20,57
RCL	Royal Caribbean Cruises Ltd.	92 759,30	341,50	USD	−1,10	−3,80	13,29	26,62	64,79	115,73
RBLX	Roblox Corporation	92 079,51	132,84	USD	0,80	−0,46	3,21	41,74	147,05	195,86
CDNS	Cadence Design Systems, Inc.	91 795,04	338,53	USD	−6,42	−2,53	−3,84	10,74	44,70	32,32
MSTR	Strategy Inc	91 744,03	326,45	USD	−0,63	−1,15	−17,38	−16,55	36,44	151,81
MCO	Moody's Corporation	90 790,75	506,08	USD	−0,37	1,94	−1,79	4,34	12,39	4,53
AMT	American Tower Corporation	90 728,36	193,76	USD	−0,43	−1,27	−6,17	−9,72	−9,06	−20,21
BMO	Bank of Montreal	90 455,22	126,31	USD	−0,14	2,24	11,94	17,12	29,34	52,38
ORLY	O'Reilly Automotive, Inc.	89 410,98	105,11	USD	−1,69	1,22	1,72	1 619,17	17,09	39,60
SHW	The Sherwin-Williams Company	88 790,58	357,45	USD	−1,09	−1,54	1,50	−0,91	−0,09	−3,87
MCK	McKesson Corporation	88 281,25	706,25	USD	0,10	2,23	5,63	0,20	7,20	39,65
WM	Waste Management, Inc.	87 641,99	217,69	USD	−0,67	−2,99	−7,40	−6,97	−4,43	4,53
GD	General Dynamics Corporation	86 767,66	323,05	USD	0,54	0,07	2,84	16,47	18,79	6,83
NEM	Newmont Corporation	86 351,43	78,43	USD	3,31	3,99	13,70	49,22	85,11	52,88
DELL	Dell Technologies Inc.	85 211,65	124,45	USD	2,61	0,35	−9,56	9,89	37,76	16,70
RACE	Ferrari N.V.	84 407,38	473,62	USD	−1,25	−4,28	6,71	−2,63	8,36	1,40
NOC	Northrop Grumman Corporation	83 081,47	579,87	USD	1,44	−0,20	−0,21	18,63	17,04	11,52
SCCO	Southern Copper Corporation	82 927,81	102,10	USD	2,19	1,16	2,00	4,59	15,42	8,57
MMM	3M Company	81 795,94	153,57	USD	0,32	1,03	0,18	5,87	4,03	18,05
CTAS	Cintas Corporation	81 153,73	201,40	USD	−0,33	−2,05	−10,99	−9,37	0,39	−1,33
COIN	Coinbase Global, Inc.	80 863,58	315,34	USD	−1,08	4,31	1,55	23,69	75,94	99,00
CI	The Cigna Group	80 630,50	302,44	USD	0,14	0,65	10,02	−3,56	−7,42	−15,54
MDLZ	Mondelez International, Inc.	80 584,27	62,27	USD	−0,48	1,58	0,71	−7,39	−8,63	−17,12
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	80 252,95	3,38	USD	0,00	2,74	11,92	19,43	19,01	69,85
MSI	Motorola Solutions, Inc.	80 251,22	481,70	USD	0,79	1,59	6,24	16,85	15,89	9,95
PNC	The PNC Financial Services Group, Inc.	79 541,79	201,89	USD	0,74	−1,52	6,40	12,53	15,62	12,93
BNS	The Bank of Nova Scotia	79 368,36	63,88	USD	0,14	1,64	14,07	18,06	33,61	24,16
TRI	Thomson Reuters Corporation	79 165,46	170,49	USD	−2,94	−3,95	−5,26	−11,23	−1,87	−0,56
AON	Aon plc	78 163,21	362,37	USD	−1,09	−3,11	−1,10	3,03	−9,18	3,22
NET	Cloudflare, Inc.	77 686,09	222,97	USD	2,02	8,39	8,98	24,33	91,21	190,29
AEM	Agnico Eagle Mines Limited	76 767,90	152,82	USD	0,05	2,72	12,69	30,56	57,50	93,66
ITW	Illinois Tool Works Inc.	76 743,37	262,55	USD	0,14	0,50	2,16	5,44	−1,91	6,05
USB	U.S. Bancorp	76 653,60	49,20	USD	−0,34	1,36	9,67	8,75	16,12	9,26
APO	Apollo Global Management, Inc.	76 445,29	133,64	USD	−0,58	0,76	−5,87	−1,46	6,06	25,20
EQIX	Equinix, Inc.	76 377,76	780,60	USD	0,14	2,41	0,57	−13,97	−6,02	−9,73
ECL	Ecolab Inc.	76 287,01	269,09	USD	−0,58	−1,52	−1,39	−0,10	1,28	7,34
SNOW	Snowflake Inc.	75 708,31	225,85	USD	0,13	−1,52	17,80	8,46	53,03	104,82
ABNB	Airbnb, Inc.	75 650,33	123,41	USD	−0,32	−1,19	1,97	−10,93	−6,61	7,20
EMR	Emerson Electric Co.	75 229,48	133,67	USD	1,23	3,22	0,70	5,30	19,53	34,88
AJG	Arthur J. Gallagher & Co.	75 160,50	293,18	USD	−1,78	−3,46	1,29	−6,75	−8,91	−1,89
NU	Nu Holdings Ltd.	74 949,82	15,51	USD	0,32	4,09	26,10	29,57	53,26	12,96
CRH	CRH plc	74 900,54	111,26	USD	0,49	−0,58	1,79	19,76	18,65	29,96
HWM	Howmet Aerospace Inc.	74 255,20	183,80	USD	2,69	5,34	1,69	9,00	50,27	97,32
BK	The Bank of New York Mellon Corporation	73 345,04	104,00	USD	−0,73	−0,65	0,88	15,56	23,46	54,05
CM	Canadian Imperial Bank of Commerce	73 250,01	78,84	USD	0,97	0,51	8,52	15,09	41,72	30,75
FI	Fiserv, Inc.	73 033,78	132,14	USD	−3,13	−3,39	−0,83	−21,72	−38,43	−23,35
TDG	TransDigm Group Incorporated	72 503,13	1 287,32	USD	−1,89	0,69	−7,37	−10,17	−3,65	−1,79
SNPS	Synopsys, Inc.	71 936,22	387,78	USD	−35,84	−34,51	−37,40	−23,12	−9,79	−16,70
WMB	The Williams Companies, Inc.	71 745,96	58,76	USD	2,07	1,78	1,50	−0,34	8,77	31,19
MAR	Marriott International, Inc.	71 388,16	262,42	USD	−0,60	−1,00	0,96	−2,10	2,02	16,28
RSG	Republic Services, Inc.	71 295,12	228,51	USD	−0,24	−1,71	−2,85	−7,86	−2,05	10,76
AZO	AutoZone, Inc.	71 125,50	4 252,90	USD	−0,89	1,51	5,40	14,52	15,25	35,78
UPS	United Parcel Service, Inc.	71 020,95	83,85	USD	−0,65	−1,69	−3,25	−18,16	−30,48	−35,42
VST	Vistra Corp.	70 962,87	209,21	USD	7,96	11,21	3,51	27,06	92,84	174,99
JCI	Johnson Controls International plc	70 652,12	107,80	USD	1,42	2,34	2,13	4,76	38,35	53,26
EPD	Enterprise Products Partners L.P. - Limited Partnership	69 313,50	31,65	USD	0,32	−0,60	0,67	−0,94	−5,94	9,29
ADSK	Autodesk, Inc.	68 971,53	323,80	USD	−0,43	1,98	11,39	8,83	30,35	25,69
ELV	Elevance Health, Inc.	68 952,55	306,75	USD	−2,65	−4,61	4,34	−20,10	−25,10	−43,63
DB	Deutsche Bank Aktiengesellschaft	68 765,34	36,20	USD	1,40	3,99	−0,17	29,70	55,90	128,25
CP	Canadian Pacific Kansas City Limited	68 383,55	74,50	USD	−0,31	−2,84	−0,69	−8,31	0,26	−11,36
CL	Colgate-Palmolive Company	67 243,97	83,20	USD	−1,28	−0,73	−1,76	−9,51	−14,67	−22,13
ZTS	Zoetis Inc.	66 334,35	149,42	USD	−0,25	−1,97	1,40	−10,58	−13,03	−21,92
EOG	EOG Resources, Inc.	65 660,76	120,26	USD	2,51	−0,27	3,42	2,02	−4,47	1,08
CNQ	Canadian Natural Resources Limited	65 227,34	31,20	USD	1,00	−0,10	2,94	−3,02	9,94	−3,14
HLT	Hilton Worldwide Holdings Inc.	64 233,12	273,10	USD	−0,68	−0,69	4,12	7,71	14,32	29,65
APD	Air Products and Chemicals, Inc.	63 984,17	287,50	USD	0,13	−1,30	−0,43	1,99	−5,34	4,46
TBN	Tamboran Resources Corporation	63 467,56	21,96	USD	0,87	3,29	7,07	−0,18	0,64	13,61
PYPL	PayPal Holdings, Inc.	63 019,20	65,64	USD	−3,01	−5,74	−2,97	−12,20	−3,70	−4,66
FCX	Freeport-McMoRan Inc.	62 832,00	44,88	USD	2,26	−2,88	7,19	6,38	30,09	11,06
TEL	TE Connectivity plc	62 229,94	210,35	USD	0,81	2,12	4,14	26,42	42,08	46,08
ALNY	Alnylam Pharmaceuticals, Inc.	61 468,82	469,31	USD	−2,66	4,89	6,92	55,16	101,36	83,17
MNST	Monster Beverage Corporation	61 351,97	62,83	USD	−0,82	−1,07	−2,88	−0,33	12,66	24,84
TRV	The Travelers Companies, Inc.	61 301,48	272,33	USD	−0,45	−1,53	2,82	3,55	6,13	14,02
NSC	Norfolk Southern Corporation	61 176,11	272,36	USD	−0,40	−2,10	−2,74	7,69	13,91	5,82
URI	United Rentals, Inc.	60 893,11	944,81	USD	−0,06	−0,05	9,99	32,00	57,53	34,19
FTNT	Fortinet, Inc.	60 849,60	79,48	USD	−0,45	3,79	6,84	−21,79	−17,24	4,48
KMI	Kinder Morgan, Inc.	60 838,36	27,38	USD	2,78	2,43	1,82	0,00	4,74	29,64
GLW	Corning Incorporated	60 618,37	74,93	USD	3,51	8,06	13,93	48,05	66,47	82,05
WDAY	Workday, Inc.	60 456,81	226,48	USD	−1,84	−2,98	1,99	−10,39	−6,80	−11,39
ET	Energy Transfer LP - Limited Partnership	59 795,89	17,42	USD	1,46	−0,85	0,81	−3,17	0,93	10,04
CSX	CSX Corporation	59 750,08	32,05	USD	−0,47	−0,71	−9,54	−1,72	4,57	−4,36
DLR	Digital Realty Trust, Inc.	59 187,29	173,89	USD	6,04	7,67	2,34	−2,14	19,41	10,93
SPG	Simon Property Group, Inc.	58 517,30	179,23	USD	−0,09	−0,35	8,67	11,40	8,43	9,31
CPNG	Coupang, Inc.	58 426,28	32,12	USD	−0,65	13,38	15,42	13,66	46,60	39,65
AXON	Axon Enterprise, Inc.	58 308,93	747,55	USD	2,13	3,07	−11,27	−1,98	45,03	108,03
TFC	Truist Financial Corporation	58 179,31	45,12	USD	−0,38	−2,78	4,76	10,78	11,77	7,63
PWR	Quanta Services, Inc.	57 933,23	390,17	USD	4,47	4,21	1,04	11,87	64,83	56,05
AEP	American Electric Power Company, Inc.	57 915,19	108,34	USD	−0,02	−1,54	−3,70	6,35	0,95	4,95
MRVL	Marvell Technology, Inc.	57 863,21	67,10	USD	0,39	7,69	−13,24	−2,53	2,18	−6,28
REGN	Regeneron Pharmaceuticals, Inc.	57 830,83	555,83	USD	−0,13	−1,41	−1,27	6,17	−25,37	−51,09
CNI	Canadian National Railway Company	57 774,45	92,41	USD	−0,89	−4,32	−0,17	−12,55	−5,85	−20,18
COR	Cencora, Inc.	57 444,88	296,32	USD	−0,79	0,40	3,92	4,25	13,29	24,75
AFL	Aflac Incorporated	57 347,57	107,23	USD	0,89	0,46	3,58	4,85	0,44	−1,12
CMI	Cummins Inc.	55 846,21	405,27	USD	2,66	3,35	4,71	23,94	21,25	37,28
NXPI	NXP Semiconductors N.V.	55 330,03	219,28	USD	−1,97	−3,91	5,85	0,26	5,00	−2,62
ROP	Roper Technologies, Inc.	55 245,07	513,23	USD	−1,24	−2,08	−3,96	−10,30	−10,97	−7,08
MPC	Marathon Petroleum Corporation	55 233,76	181,69	USD	−0,81	1,50	12,96	11,71	33,34	11,10
FAST	Fastenal Company	55 062,69	47,97	USD	0,15	−3,13	−0,04	12,29	20,23	39,71
GM	General Motors Company	54 874,38	57,34	USD	−1,15	−0,71	7,12	17,19	19,26	27,93
O	Realty Income Corporation	54 354,24	59,45	USD	−0,07	2,59	3,50	3,66	1,64	−5,35
NDAQ	Nasdaq, Inc.	54 309,72	94,66	USD	−0,23	0,95	−2,26	9,98	29,94	31,93
TRP	TC Energy Corporation	54 028,00	51,95	USD	0,27	−0,21	5,23	4,72	12,37	13,45
BDX	Becton, Dickinson and Company	54 009,21	188,43	USD	−1,08	−0,62	−2,62	8,05	−17,16	−20,05
FDX	FedEx Corporation	53 714,22	225,69	USD	−0,03	0,16	−1,03	−1,00	−8,45	−20,49
SRE	Sempra	53 490,92	82,01	USD	2,10	−0,27	0,37	7,95	18,05	−0,09
PSX	Phillips 66	53 456,79	131,42	USD	−0,66	0,68	10,32	10,72	4,19	3,58
CARR	Carrier Global Corporation	53 176,47	62,50	USD	−1,53	0,05	−5,35	−12,89	−6,79	−12,99
VRSN	VeriSign, Inc.	52 957,07	283,48	USD	−0,78	3,42	4,26	1,79	18,60	56,52
ALL	The Allstate Corporation	52 807,92	200,03	USD	−0,04	−2,22	−3,27	1,85	0,65	8,20
MET	MetLife, Inc.	52 690,01	79,23	USD	−0,08	−1,66	3,88	−0,25	0,06	6,16
DHI	D.R. Horton, Inc.	52 653,19	176,13	USD	−0,98	2,30	12,54	38,75	31,49	−6,08
MFC	Manulife Financial Corporation	52 588,64	30,87	USD	0,03	1,35	2,59	−3,68	8,16	12,42
LNG	Cheniere Energy, Inc.	52 504,36	237,04	USD	1,12	−0,98	2,69	2,99	10,56	33,34
VRT	Vertiv Holdings Co	52 207,86	136,74	USD	8,89	8,88	−2,28	26,06	75,26	81,18
CMG	Chipotle Mexican Grill, Inc.	51 926,56	38,71	USD	−1,90	−7,37	−6,59	−23,53	−22,32	−28,59
PCAR	PACCAR Inc	51 806,37	98,66	USD	1,16	2,54	1,36	4,09	−10,76	4,32
IAU	iShares Gold Trust	51 713,38	68,64	USD	0,34	2,14	7,15	9,35	26,11	44,35
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	51 544,31	53,59	USD	0,56	8,22	13,90	27,38	32,35	71,98
LHX	L3Harris Technologies, Inc.	51 520,53	275,64	USD	1,82	0,93	2,19	12,60	26,53	20,95
SU	Suncor Energy Inc.	51 431,24	42,26	USD	3,17	4,01	7,75	12,33	18,51	17,13
FLUT	Flutter Entertainment plc	51 359,15	291,22	USD	−0,25	−1,09	3,79	8,86	28,01	32,72
IDXX	IDEXX Laboratories, Inc.	51 131,69	637,95	USD	−2,69	0,63	−3,06	21,30	46,16	28,63
MPLX	MPLX LP - Limited Partnership	50 816,40	49,82	USD	−0,42	−2,08	−1,17	−2,18	−4,83	16,54
D	Dominion Energy, Inc.	50 685,26	59,42	USD	0,97	0,85	−3,87	6,85	5,09	2,96
PSA	Public Storage	50 651,44	288,69	USD	−0,49	−1,05	2,47	−5,04	−7,94	−19,62
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	50 598,15	20,75	USD	−0,67	−0,19	0,68	14,77	42,32	28,48
B	Barrick Mining Corporation	50 292,70	29,48	USD	1,10	8,70	25,82	47,11		−16,32
CVNA	Carvana Co.	49 838,15	365,12	USD	−2,63	0,77	5,05	7,86	112,76	179,31
VLO	Valero Energy Corporation	49 238,65	158,50	USD	−2,06	2,01	18,91	20,14	25,00	16,47
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	48 961,98	11,30	USD	0,98	9,39	13,34	11,44	18,08	22,03
SLB	Schlumberger Limited	48 852,16	36,16	USD	1,06	3,31	10,01	1,80	−12,11	−8,66
CTVA	Corteva, Inc.	48 801,71	71,78	USD	−0,99	−0,84	1,23	0,32	19,16	29,61
CRWV	CoreWeave, Inc.	48 766,15	117,14	USD	16,88	30,33	−9,58	−24,38
ROST	Ross Stores, Inc.	48 201,29	149,24	USD	0,13	−0,99	2,77	6,54	12,96	−1,03
DDOG	Datadog, Inc.	48 168,18	139,13	USD	−0,95	4,92	6,28	16,03	36,87	28,68
RDDT	Reddit, Inc.	48 069,18	259,03	USD	7,84	16,08	20,23	121,22	141,43	355,48
PAYX	Paychex, Inc.	47 966,33	133,07	USD	−1,00	−1,89	−5,75	−14,32	−13,88	−0,78
WPM	Wheaton Precious Metals Corp.	47 867,13	105,45	USD	0,80	2,94	4,73	19,60	51,29	77,50
CBRE	CBRE Group, Inc.	47 663,43	162,62	USD	0,33	2,19	4,65	22,41	29,15	39,23
GWW	W.W. Grainger, Inc.	47 625,11	994,06	USD	−0,08	−2,42	4,62	−8,41	−2,14	1,68
CPRT	Copart, Inc.	46 933,36	48,52	USD	0,94	0,83	5,06	−3,50	−8,14	−2,00
IMO	Imperial Oil Limited	46 537,87	91,47	USD	2,13	3,74	7,22	21,68	32,20	38,21
AMP	Ameriprise Financial, Inc.	46 449,20	492,00	USD	−0,27	−3,00	−2,57	−4,77	2,42	13,35
BKR	Baker Hughes Company	46 226,05	46,92	USD	3,23	4,27	8,39	20,06	13,99	41,45
OKE	ONEOK, Inc.	46 192,11	73,35	USD	2,10	−0,70	−1,49	−10,24	−19,77	−20,03
EW	Edwards Lifesciences Corporation	45 958,19	78,28	USD	−1,90	−3,62	−0,09	3,27	14,23	16,59
TEAM	Atlassian Corporation	45 838,82	174,32	USD	−4,41	2,13	3,72	−18,18	−19,26	7,44
OXY	Occidental Petroleum Corporation	45 588,31	46,31	USD	2,59	0,02	4,49	5,47	−2,22	−9,89
WCN	Waste Connections, Inc.	45 523,28	176,21	USD	−0,79	−2,48	−6,22	−6,68	−5,39	−4,59
F	Ford Motor Company	45 451,60	11,42	USD	−0,61	−1,72	0,88	7,74	14,66	10,66
GRMN	Garmin Ltd.	45 432,21	235,96	USD	−1,06	−0,40	1,54	12,30	9,59	30,77
XYZ	Block, Inc.	45 002,47	73,75	USD	−2,33	−2,69	0,49	14,38	34,73
TTWO	Take-Two Interactive Software, Inc.	45 000,98	244,04	USD	−1,54	2,17	12,27	3,89	20,85	57,60
VEEV	Veeva Systems Inc.	44 896,00	274,60	USD	−2,86	1,35	−2,67	−3,35	14,59	23,76
KR	The Kroger Co.	44 306,83	67,03	USD	−0,89	−1,72	−9,71	2,45	−1,02	28,16
FERG	Ferguson Enterprises Inc.	44 263,11	224,13	USD	−1,80	−2,52	0,26	3,41	35,38	18,18
EXC	Exelon Corporation	43 752,65	43,32	USD	0,53	−0,14	−4,41	0,93	−1,01	10,93
AIG	American International Group, Inc.	43 664,40	78,00	USD	−0,61	−4,11	−0,17	−7,51	−4,79	7,87
ZS	Zscaler, Inc.	43 629,52	278,79	USD	−1,24	3,03	3,37	−6,44	43,20	78,83
MSCI	MSCI Inc.	43 590,13	563,18	USD	−1,05	2,10	3,02	0,96	3,27	0,15
AME	AMETEK, Inc.	43 283,08	187,41	USD	−0,04	1,66	2,93	4,19	4,48	13,62
XEL	Xcel Energy Inc.	42 737,98	72,31	USD	0,40	−0,17	−1,39	4,86	4,27	13,27
EA	Electronic Arts Inc.	42 737,77	170,27	USD	2,55	1,44	1,57	15,70	21,25	18,41
KMB	Kimberly-Clark Corporation	42 479,88	128,01	USD	−2,26	0,01	−5,99	−3,78	−13,15	−12,47
EBAY	eBay Inc.	42 084,69	91,29	USD	−1,26	1,25	−1,99	15,89	33,88	51,49
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	41 279,58	56,47	USD	4,87	4,13	3,18	26,39	74,08	61,76
TGT	Target Corporation	41 250,08	90,78	USD	−0,14	−1,70	−13,87	−9,91	−20,26	−38,67
STX	Seagate Technology Holdings plc	41 117,52	193,04	USD	0,76	9,48	28,31	50,82	123,40	88,77
MPWR	Monolithic Power Systems, Inc.	40 956,28	855,18	USD	−0,31	3,34	6,33	16,85	47,04	0,88
CCI	Crown Castle Inc.	40 903,05	94,03	USD	−0,50	−3,13	−10,02	−5,87	−4,56	−21,60
PEG	Public Service Enterprise Group Incorporated	40 778,28	81,72	USD	2,16	0,45	−6,80	2,88	3,98	1,33
FANG	Diamondback Energy, Inc.	40 613,25	139,64	USD	2,46	−1,86	−1,68	−4,07	−0,67	−18,57
CCEP	Coca-Cola Europacific Partners PLC	40 610,64	88,82	USD	−2,88	2,48	−6,27	−4,38	9,72	11,50
FER	Ferrovial SE	40 532,42	56,33	USD	1,84	4,68	7,30	9,02	31,49	34,57
YUM	Yum! Brands, Inc.	40 525,76	146,02	USD	0,16	1,02	3,36	1,46	−7,63	9,88
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	40 044,39	5,36	USD	0,37	3,47	8,06	3,08	21,82	−3,07
DAL	Delta Air Lines, Inc.	39 819,00	61,39	USD	1,17	0,20	14,45	18,79	21,97	41,45
LYV	Live Nation Entertainment, Inc.	39 640,27	170,90	USD	0,35	5,51	11,60	18,92	39,18	77,91
RMD	ResMed Inc.	39 616,28	270,47	USD	−3,12	0,47	−4,73	7,05	14,30	6,96
ETR	Entergy Corporation	39 480,42	88,44	USD	1,64	1,42	−2,24	7,58	9,92	45,42
ARES	Ares Management Corporation	39 252,03	178,93	USD	2,20	1,19	−5,04	6,14	26,69	27,73
VMC	Vulcan Materials Company	38 864,76	294,43	USD	0,68	2,21	2,76	11,06	33,02	26,39
HEI	HEICO Corporation	38 569,79	316,55	USD	0,04	−0,72	1,01	5,58	23,35	24,49
HEI.A	HEICO Corporation	38 569,79	251,24	USD	0,46	0,27	2,20	7,28	24,15	26,73
ALC	Alcon Inc.	38 503,87	77,86	USD	−1,31	−1,09	−9,20	−12,47	−13,43	−20,65
CCL	Carnival Corporation & plc	38 464,83	31,36	USD	−0,67	0,10	10,54	27,95	64,36	94,30
FNV	Franco-Nevada Corporation	38 312,83	198,73	USD	1,32	4,59	15,82	20,71	38,38	63,55
SYY	Sysco Corporation	38 290,42	80,19	USD	−0,82	−1,05	−0,57	6,20	3,97	2,15
ROK	Rockwell Automation, Inc.	38 159,11	339,39	USD	−1,04	0,22	1,85	4,36	25,53	29,54
ALAB	Astera Labs, Inc.	38 107,17	230,37	USD	7,40	30,44	28,50	151,88	273,37	501,49
LVS	Las Vegas Sands Corp.	37 877,50	54,50	USD	0,93	−1,57	3,55	28,27	20,20	38,75
HSY	The Hershey Company	37 612,69	185,60	USD	−1,11	0,49	0,72	10,12	−0,41	−8,49
KDP	Keurig Dr Pepper Inc.	37 288,45	27,44	USD	−0,62	−5,67	−20,28	−16,72	−15,67	−26,24
MLM	Martin Marietta Materials, Inc.	37 192,36	616,73	USD	0,41	0,90	0,95	11,26	31,74	21,60
PRU	Prudential Financial, Inc.	37 185,27	105,67	USD	0,12	−1,64	2,29	−0,40	−0,63	−7,86
HIG	The Hartford Insurance Group, Inc.	37 045,79	131,24	USD	0,31	−1,43	2,40	5,08	11,84	12,32
FICO	Fair Isaac Corporation	36 734,23	1 530,36	USD	−1,05	0,63	15,86	−14,27	−9,73	−14,85
VRSK	Verisk Analytics, Inc.	36 706,39	262,77	USD	−2,19	−2,11	−0,86	−15,85	−11,82	−3,96
UI	Ubiquiti Inc.	36 637,65	605,66	USD	1,16	11,14	29,08	49,64	101,26	211,76
CSGP	CoStar Group, Inc.	36 207,28	86,30	USD	−2,09	−1,78	−8,68	6,45	8,00	8,96
CHTR	Charter Communications, Inc.	35 934,36	263,00	USD	−0,13	0,68	2,51	−35,34	−29,59	−18,67
CAH	Cardinal Health, Inc.	35 680,31	149,29	USD	−1,09	−0,84	−5,16	−2,48	20,46	30,53
KVUE	Kenvue Inc.	35 440,92	18,47	USD	−2,12	−9,68	−13,45	−14,17	−22,78	−19,87
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	35 238,39	2,26	USD	1,80	5,12	0,00	−7,76	1,35	−4,64
TRGP	Targa Resources Corp.	35 216,40	163,41	USD	1,32	−0,09	−1,02	−1,04	−8,42	13,34
WEC	WEC Energy Group, Inc.	35 208,96	109,39	USD	1,70	2,34	−0,87	3,60	0,38	14,48
A	Agilent Technologies, Inc.	35 199,67	124,12	USD	−1,69	−0,88	8,29	2,99	1,82	−10,08
LEN.B	Lennar Corporation	35 181,70	130,42	USD	−0,47	1,77	12,58	19,79	9,28	−21,20
LEN	Lennar Corporation	35 181,70	136,58	USD	−0,63	1,86	13,02	20,28	9,07	−24,22
ED	Consolidated Edison, Inc.	35 045,88	97,08	USD	0,10	−0,79	−7,08	−5,20	−8,98	−7,52
VICI	VICI Properties Inc.	35 019,23	33,14	USD	0,06	−0,78	0,73	2,13	1,53	−2,70
MCHP	Microchip Technology Incorporated	34 938,68	64,74	USD	−0,03	2,31	4,64	−6,97	21,12	−13,90
JBS	JBS N.V.	34 857,70	15,71	USD	0,83	−1,38	9,94
FIS	Fidelity National Information Services, Inc.	34 711,51	66,37	USD	−3,31	−2,67	−6,73	−18,16	−6,88	−20,44
GEHC	GE HealthCare Technologies Inc.	34 689,20	75,99	USD	−3,46	4,99	5,54	2,80	−10,98	−11,17
CCJ	Cameco Corporation	34 600,24	79,47	USD	2,69	2,98	3,32	24,50	95,55	110,80
UAL	United Airlines Holdings, Inc.	34 568,68	107,51	USD	1,76	1,27	20,41	29,22	38,51	122,04
OTIS	Otis Worldwide Corporation	34 499,93	87,63	USD	−0,43	2,29	0,18	−8,07	−15,68	−4,91
VG	Venture Global, Inc.	33 877,25	13,97	USD	5,12	9,83	13,12	−18,02	56,09
ACGL	Arch Capital Group Ltd.	33 872,75	90,60	USD	1,10	−2,48	1,99	0,92	−0,13	−18,58
CTSH	Cognizant Technology Solutions Corporation	33 814,35	69,16	USD	−2,29	−3,70	−0,60	−14,67	−17,67	−9,65
PCG	PG&E Corporation	33 539,00	15,26	USD	1,94	−0,59	1,73	3,18	−4,09	−22,34
XYL	Xylem Inc.	33 523,48	137,73	USD	0,13	−1,41	−3,45	7,19	7,39	6,09
RJF	Raymond James Financial, Inc.	33 340,00	166,70	USD	0,67	0,08	1,08	13,49	21,13	43,32
SLF	Sun Life Financial Inc.	33 071,10	58,68	USD	0,39	1,12	3,78	−9,33	7,95	6,61
WDC	Western Digital Corporation	33 066,96	95,02	USD	0,51	10,49	26,74	69,83	134,39	51,33
HUM	Humana Inc.	32 903,96	273,58	USD	0,21	−12,31	2,59	17,93	8,89	−21,03
NUE	Nucor Corporation	32 717,53	141,88	USD	0,61	−2,29	2,09	13,80	11,98	1,63
AU	AngloGold Ashanti plc	32 606,49	64,60	USD	4,33	8,88	12,50	43,21	110,84	135,34
WAB	Westinghouse Air Brake Technologies Corporation	32 411,01	189,59	USD	−0,25	−0,87	−0,96	−7,30	8,03	15,62
WTW	Willis Towers Watson Public Limited Company	32 317,49	330,22	USD	0,22	0,93	0,72	11,25	−0,54	13,23
HPE	Hewlett Packard Enterprise Company	32 247,36	24,44	USD	2,35	7,10	17,44	33,26	62,07	51,80
SRAD	Sportradar Group AG	31 981,86	31,24	USD	0,19	2,36	13,09	28,93	60,45	167,24
EQT	EQT Corporation	31 933,31	51,17	USD	1,83	−0,74	−0,23	−4,76	7,75	59,31
IR	Ingersoll Rand Inc.	31 889,59	80,24	USD	0,73	3,70	5,73	−5,27	−3,93	−8,85
DD	DuPont de Nemours, Inc.	31 864,34	76,10	USD	−0,85	0,70	7,99	8,48	−0,95	−4,29
STT	State Street Corporation	31 631,70	110,77	USD	−1,14	−1,97	−0,28	11,72	27,62	32,95
KHC	The Kraft Heinz Company	31 547,68	26,65	USD	−0,07	−1,04	−4,00	0,23	−17,29	−24,97
EL	The Estée Lauder Companies Inc.	31 454,42	87,43	USD	−1,43	−4,90	−3,59	24,08	21,36	2,70
VTR	Ventas, Inc.	31 437,35	69,25	USD	1,45	2,67	0,99	9,14	2,58	6,59
NRG	NRG Energy, Inc.	31 376,32	161,21	USD	5,88	9,73	5,68	8,43	90,06	106,84
IQV	IQVIA Holdings Inc.	31 257,90	183,87	USD	−3,04	−0,41	2,23	15,08	−2,60	−21,82
WBD	Warner Bros. Discovery, Inc.	31 048,88	12,54	USD	2,28	5,20	14,94	25,27	18,41	78,63
MTB	M&T Bank Corporation	31 019,95	198,17	USD	−0,82	−0,20	5,88	6,68	14,05	18,56
TSCO	Tractor Supply Company	30 992,54	58,45	USD	−1,07	−2,81	−1,37	13,54	2,17	7,93
ODFL	Old Dominion Freight Line, Inc.	30 889,89	146,31	USD	−1,29	−1,22	1,28	−12,85	−17,79	−23,46
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	30 829,11	84,66	USD	6,61	6,53	3,14	5,26	58,45	37,97
CVE	Cenovus Energy Inc.	30 806,08	17,05	USD	4,67	3,40	14,66	21,44	36,62	4,99
INSM	Insmed Incorporated	30 796,82	145,93	USD	−0,86	1,69	33,21	60,49	99,71	103,90
EXR	Extra Space Storage Inc.	30 776,62	145,00	USD	0,08	1,26	6,34	−4,37	−6,91	−18,29
BRO	Brown & Brown, Inc.	30 525,00	92,50	USD	−1,04	−2,93	−1,23	−12,31	−22,68	−10,31
EFX	Equifax Inc.	30 399,09	245,55	USD	−2,56	3,39	2,39	−9,70	−1,75	−17,48
FITB	Fifth Third Bancorp	30 387,48	45,51	USD	0,20	−0,15	9,29	14,40	15,86	11,08
AMRZ	Amrize AG	29 812,09	53,89	USD	−0,90	3,93	13,05
DXCM	DexCom, Inc.	29 803,28	76,00	USD	−3,06	−3,70	−3,63	−10,40	7,47	10,87
ADM	Archer-Daniels-Midland Company	29 476,80	61,41	USD	−1,25	−0,50	6,17	26,00	21,34	4,00
WIT	Wipro Limited - Depositary Receipt (Common Stock)	29 426,56	2,81	USD	1,44	1,44	5,64	−5,39	−11,64	−11,22
BR	Broadridge Financial Solutions, Inc.	29 287,88	250,11	USD	−0,90	0,12	−5,95	2,92	7,60	16,79
KEYS	Keysight Technologies, Inc.	29 242,08	170,21	USD	0,66	2,96	3,18	4,03	11,33	15,49
CLS	Celestica Inc.	29 096,15	253,03	USD	3,67	19,43	21,85	108,24	211,81	481,81
IRM	Iron Mountain Incorporated	28 768,35	97,43	USD	0,79	8,48	8,06	−3,59	16,82	−14,65
SOFI	SoFi Technologies, Inc.	28 415,06	25,52	USD	−1,73	4,21	15,48	77,35	128,26	261,99
EME	EMCOR Group, Inc.	28 397,51	634,40	USD	1,82	1,14	2,62	36,16	75,66	70,88
CRDO	Credo Technology Group Holding Ltd	28 199,47	163,96	USD	10,02	31,41	36,17	139,25	315,61	558,47
DTE	DTE Energy Company	28 157,21	135,64	USD	0,39	0,11	−3,29	0,56	2,75	8,04
NTR	Nutrien Ltd.	27 955,81	57,41	USD	1,70	1,11	3,09	−4,06	13,59	26,87
KGC	Kinross Gold Corporation	27 946,67	22,94	USD	2,55	5,13	20,86	54,90	117,23	154,32
VIK	Viking Holdings Ltd	27 908,70	62,92	USD	−1,16	0,85	11,21	29,07	47,22	101,15
AFRM	Affirm Holdings, Inc.	27 857,58	84,87	USD	−4,01	−0,52	17,34	39,13	82,91	127,72
SYF	Synchrony Financial	27 795,81	74,74	USD	−1,75	−0,99	7,65	23,01	42,91	61,95
K	Kellanova	27 479,77	79,04	USD	−0,55	0,00	−1,29	−2,94	−4,14	−1,20
AVB	AvalonBay Communities, Inc.	27 443,42	192,64	USD	−1,33	0,82	3,14	−7,37	−10,97	−16,01
IBKR	Interactive Brokers Group, Inc.	27 408,00	62,51	USD	0,48	−2,25	−5,16	21,94	49,58	104,87
WRB	W. R. Berkley Corporation	27 372,63	72,15	USD	−0,18	−0,18	2,15	0,49	14,60	23,35
LPLA	LPL Financial Holdings Inc.	27 351,27	341,86	USD	0,56	−4,06	−7,57	−9,85	9,90	63,19
ROL	Rollins, Inc.	27 319,33	56,37	USD	−1,66	0,12	−3,87	−0,88	7,82	10,25
MDB	MongoDB, Inc.	27 317,93	334,87	USD	1,14	7,03	60,09	57,19	85,71	14,88
GIS	General Mills, Inc.	27 125,42	50,01	USD	−0,68	0,52	0,36	−8,24	−23,42	−33,17
AWK	American Water Works Company, Inc.	27 021,12	138,50	USD	−1,13	−1,56	−4,72	−1,96	−7,24	−6,55
HPQ	HP Inc.	26 866,39	28,37	USD	−2,31	−1,15	8,66	10,99	−5,37	−15,24
AEE	Ameren Corporation	26 848,02	99,29	USD	0,09	−0,63	−2,07	3,82	0,04	16,94
EXPE	Expedia Group, Inc.	26 826,78	215,49	USD	−1,02	1,39	10,36	23,80	22,02	64,37
PHM	PulteGroup, Inc.	26 756,88	135,41	USD	−0,96	1,58	11,32	28,93	26,08	2,04
PSTG	Pure Storage, Inc.	26 584,25	81,15	USD	2,45	4,19	38,53	47,22	69,42	73,73
FIX	Comfort Systems USA, Inc.	26 475,76	752,10	USD	6,00	7,34	8,72	54,21	140,09	137,08
PPL	PPL Corporation	26 459,76	35,79	USD	0,17	−1,19	−1,54	6,14	4,40	11,29
ATO	Atmos Energy Corporation	26 311,00	163,91	USD	−0,10	−0,79	−0,23	7,14	9,33	20,35
VLTO	Veralto Corporation	26 301,08	106,01	USD	0,93	0,89	−1,57	6,05	5,66	−3,38
SMCI	Super Micro Computer, Inc.	26 247,78	43,91	USD	2,31	9,50	−1,55	2,33	19,00	6,39
CRCL	Circle Internet Group, Inc.	25 982,03	113,69	USD	−3,64	−4,03	−28,51	7,35
MTD	Mettler-Toledo International Inc.	25 918,51	1 252,87	USD	−2,52	−1,24	−0,25	2,98	−3,21	−10,13
TDY	Teledyne Technologies Incorporated	25 831,58	544,97	USD	0,04	0,06	−0,18	8,87	13,76	27,42
HUBS	HubSpot, Inc.	25 780,28	489,18	USD	−2,61	3,48	8,77	−15,95	−16,60	−0,60
HBAN	Huntington Bancshares Incorporated	25 755,11	17,66	USD	0,11	0,28	9,76	8,28	20,63	23,58
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	25 719,76	53,14	USD	−0,60	−1,21	−2,51	−6,67	−15,69	7,51
STZ	Constellation Brands, Inc.	25 407,76	142,90	USD	−2,11	−2,45	−16,24	−16,70	−24,58	−42,72
STLA	Stellantis N.V.	25 290,78	8,75	USD	−1,91	−4,27	−7,21	−16,11	−32,01	−42,21
TW	Tradeweb Markets Inc.	25 288,48	118,51	USD	−0,71	−6,54	−12,50	−12,62	−10,93	3,97
ZM	Zoom Communications Inc.	25 280,04	83,77	USD	−2,16	0,34	17,05	5,49	14,02	25,59
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	25 274,25	181,48	USD	−3,51	−6,43	12,78	68,71	71,11	210,54
EQR	Equity Residential	25 025,51	65,86	USD	−1,14	1,84	4,21	−5,91	−7,08	−14,33
FE	FirstEnergy Corp.	24 966,95	43,24	USD	−0,28	−0,37	−0,05	7,80	9,83	−2,33
IP	International Paper Company	24 894,64	46,47	USD	−0,87	−3,53	−2,27	−2,41	−6,87	−1,25
FIGR	Figure Technology Solutions, Inc.	24 774,05		USD
NTAP	NetApp, Inc.	24 708,00	123,53	USD	0,33	6,06	16,31	20,51	34,20	7,45
WSM	Williams-Sonoma, Inc.	24 683,18	202,67	USD	0,01	5,49	1,63	28,19	9,42	55,51
PPG	PPG Industries, Inc.	24 671,30	108,78	USD	−0,55	−0,38	1,71	−5,44	−5,15	−13,59
CNP	CenterPoint Energy, Inc.	24 669,85	37,79	USD	0,67	0,45	−2,68	4,25	9,76	37,17
FTS	Fortis Inc.	24 666,33	48,99	USD	0,02	−0,79	−3,56	3,16	8,96	10,07
FCNCA	First Citizens BancShares, Inc.	24 661,26	1 946,65	USD	0,04	−1,99	6,48	4,59	12,41	6,61
DRI	Darden Restaurants, Inc.	24 655,16	211,46	USD	−0,18	1,53	4,68	−2,19	8,15	35,89
CBOE	Cboe Global Markets, Inc.	24 527,38	234,51	USD	0,89	−0,38	−7,15	6,07	7,07	10,72
PTC	PTC Inc.	24 508,42	204,50	USD	0,23	−3,65	−0,45	19,65	27,00	22,50
MKL	Markel Group Inc.	24 305,39	1 920,74	USD	−0,42	−1,52	0,54	−0,31	4,63	25,92
NTRS	Northern Trust Corporation	24 290,42	127,06	USD	−1,41	−2,04	1,12	15,60	25,40	43,62
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	24 286,88	101,00	USD	−1,07	0,58	−9,55	−5,51	−4,13	0,37
FWONA	Formula One Group	24 259,35	89,59	USD	−2,09	−0,65	4,58	1,14	14,92	28,59
FOXA	Fox Corporation	24 210,42	57,19	USD	−2,47	−4,81	5,87	4,49	5,67	43,37
FOX	Fox Corporation	24 210,42	51,80	USD	−2,30	−5,60	5,31	2,96	3,60	40,57
RF	Regions Financial Corporation	24 173,76	27,04	USD	0,82	0,37	8,51	20,93	25,59	21,15
TU	TELUS Corporation	24 133,12	15,83	USD	−3,30	−3,89	−1,55	−1,49	−1,49	−4,70
DOV	Dover Corporation	24 086,30	175,64	USD	0,55	0,52	1,22	−3,11	−1,18	−3,20
NVR	NVR, Inc.	24 034,16	8 335,89	USD	0,72	1,78	6,07	12,67	11,09	−8,53
STE	STERIS plc	23 985,80	243,83	USD	−1,84	0,57	0,40	0,61	5,31	−1,35
PINS	Pinterest, Inc.	23 976,80	35,29	USD	−3,32	−4,93	0,46	0,51	11,15	21,19
CINF	Cincinnati Financial Corporation	23 806,05	152,31	USD	−0,90	−0,79	1,45	3,58	10,00	10,82
PODD	Insulet Corporation	23 765,22	337,61	USD	−4,31	−1,72	9,93	13,02	42,42	49,06
ES	Eversource Energy	23 747,71	64,01	USD	0,20	1,12	−1,58	−2,85	3,64	−5,87
TYL	Tyler Technologies, Inc.	23 611,62	545,91	USD	−2,24	−1,43	−8,15	−6,93	−4,44	−8,32
SW	Smurfit Westrock Plc	23 572,70	45,27	USD	−0,20	−3,58	3,76	3,33	4,82	4,50
CG	The Carlyle Group Inc.	23 553,99	65,61	USD	3,11	3,52	5,43	40,13	63,90	73,53
HUBB	Hubbell Incorporated	23 531,96	442,33	USD	1,16	3,16	5,66	13,98	30,99	16,35
CYBR	CyberArk Software Ltd.	23 500,30	468,85	USD	−0,14	2,92	17,28	18,38	49,89	79,66
TROW	T. Rowe Price Group, Inc.	23 445,74	106,64	USD	−0,48	1,21	1,50	11,16	7,97	2,80
DG	Dollar General Corporation	23 434,79	106,47	USD	1,84	−2,94	−8,47	−4,29	28,59	31,95
JBL	Jabil Inc.	23 297,76	215,72	USD	3,11	6,16	−3,84	21,16	61,77	112,24
NTRA	Natera, Inc.	23 211,77	169,79	USD	−3,73	1,35	11,74	2,77	28,02	43,01
LDOS	Leidos Holdings, Inc.	23 142,03	180,37	USD	0,75	1,50	2,19	23,89	31,29	17,08
TOST	Toast, Inc.	23 142,00	39,90	USD	−2,49	−6,01	−7,38	−7,96	19,14	68,50
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	23 134,19	24,01	USD	2,04	−0,21	3,67	−0,41	13,17	33,54
ULTA	Ulta Beauty, Inc.	23 131,72	515,47	USD	0,32	−2,94	3,46	11,52	45,42	38,01
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	22 940,61	19,91	USD	0,00	7,85	13,38	3,27	−11,39	40,21
ESLT	Elbit Systems Ltd.	22 934,91	504,33	USD	3,08	5,20	12,21	21,33	44,98	155,10
EXE	Expand Energy Corporation	22 905,57	96,47	USD	1,84	−0,63	−2,69	−14,30	−2,64
CHD	Church & Dwight Co., Inc.	22 650,94	93,00	USD	−2,01	−0,30	2,29	−6,40	−17,84	−12,21
DKNG	DraftKings Inc.	22 649,69	45,65	USD	−0,57	−4,26	6,46	21,54	22,58	24,69
LH	Labcorp Holdings Inc.	22 626,73	272,94	USD	−1,86	−0,33	2,67	5,23	11,80	23,88
TTD	The Trade Desk, Inc.	22 603,89	46,14	USD	−11,95	−14,19	−14,92	−36,24	−23,50	−53,73
DVN	Devon Energy Corporation	22 555,20	35,52	USD	3,53	1,25	6,73	6,12	3,83	−11,71
BCE	BCE Inc.	22 515,21	24,14	USD	−0,25	−1,59	−0,86	7,29	−4,13	−31,61
PBA	Pembina Pipeline Corporation	22 496,32	38,72	USD	1,12	2,73	9,07	3,53	0,52	−4,63
CFG	Citizens Financial Group, Inc.	22 421,75	51,81	USD	0,19	0,27	9,58	23,45	30,14	29,53
CDW	CDW Corporation	22 385,33	170,77	USD	1,08	4,53	4,82	−4,45	0,74	−20,89
NBIS	Nebius Group N.V.	22 285,51	93,39	USD	−2,43	42,25	35,78	77,85	256,31
FWONK	Formula One Group	22 271,51	98,87	USD	−2,58	−1,17	2,99	1,14	16,11	30,69
LIF	Life360, Inc.	22 222,58	95,58	USD	−0,38	10,31	29,42	52,93	126,33	188,33
IOT	Samsara Inc.	22 154,85	38,75	USD	0,39	9,12	14,85	−7,61	13,77	−18,06
RKLB	Rocket Lab Corporation	22 144,89	46,17	USD	−1,83	6,06	3,31	69,93	169,68	650,73
TPR	Tapestry, Inc.	21 912,93	105,30	USD	0,11	0,83	−3,47	31,77	48,94	155,77
FSLR	First Solar, Inc.	21 855,94	203,79	USD	0,36	1,14	10,37	23,79	53,10	−2,13
SSNC	SS&C Technologies Holdings, Inc.	21 658,96	88,46	USD	−0,36	1,46	1,91	8,12	6,73	20,47
GRAB	Grab Holdings Limited	21 643,56	5,30	USD	0,19	7,72	8,61	13,25	28,64	58,21
RBA	RB Global, Inc.	21 558,26	116,19	USD	−0,09	1,29	1,82	9,19	16,76	38,24
TPL	Texas Pacific Land Corporation	21 553,61	937,63	USD	4,17	3,10	8,76	−14,73	−29,57	19,04
CPAY	Corpay, Inc.	21 502,42	304,80	USD	−2,66	−4,56	1,03	−13,06	−6,13	−1,49
FLEX	Flex Ltd.	21 412,20	58,05	USD	3,29	8,14	15,32	32,35	76,34	104,26
KEY	KeyCorp	21 392,47	19,23	USD	0,68	1,48	9,20	17,61	26,85	21,10
CACI	CACI International Inc	21 388,79	486,24	USD	1,38	3,58	−1,75	11,37	28,37	3,39
EIX	Edison International	21 382,58	55,57	USD	1,46	0,40	3,35	10,17	−2,49	−34,33
GWRE	Guidewire Software, Inc.	21 348,20	253,04	USD	−1,14	15,41	18,65	0,52	51,76	51,10
CMS	CMS Energy Corporation	21 318,67	71,22	USD	0,44	−0,42	−3,08	1,53	−3,77	2,46
AER	AerCap Holdings N.V.	21 160,18	121,43	USD	0,03	−2,29	10,15	5,30	27,47	34,64
BAP	Credicorp Ltd.	20 967,07	264,18	USD	0,10	1,00	6,01	21,80	46,53	53,60
BIIB	Biogen Inc.	20 908,71	142,61	USD	−0,69	0,70	9,14	5,26	−5,37	−28,92
SBAC	SBA Communications Corporation	20 806,26	193,57	USD	1,10	−2,88	−12,35	−14,41	−13,93	−20,19
CHKP	Check Point Software Technologies Ltd.	20 794,54	194,24	USD	−1,18	1,45	5,96	−15,42	−13,77	2,31
NTNX	Nutanix, Inc.	20 732,42	77,15	USD	1,85	13,62	7,75	3,17	19,82	28,09
GPN	Global Payments Inc.	20 629,85	85,08	USD	−2,11	−1,94	5,04	5,39	−12,35	−22,20
GIB	CGI Inc.	20 530,77	92,80	USD	−2,90	−3,76	−3,26	−14,64	−11,10	−18,51
AS	Amer Sports, Inc.	20 383,21	36,71	USD	0,00	−3,24	−1,32	−2,99	43,40	167,37
AOS	A. O. Smith Corporation	20 315,99	72,49	USD	0,68	2,40	2,34	10,27	4,14	−7,87
QSR	Restaurant Brands International Inc.	20 295,97	61,92	USD	0,10	−0,79	−4,00	−10,60	−10,07	−6,96
ZBH	Zimmer Biomet Holdings, Inc.	20 245,17	102,30	USD	−1,49	−2,61	3,06	7,77	−7,55	−2,72
DLTR	Dollar Tree, Inc.	20 227,07	98,85	USD	2,65	−3,12	−14,87	6,15	46,57	51,17
DGX	Quest Diagnostics Incorporated	20 175,68	180,14	USD	−1,39	0,35	1,80	1,52	4,05	17,85
Z	Zillow Group, Inc.	20 139,08	85,71	USD	−1,70	2,65	5,92	19,86	18,61	52,56
GDDY	GoDaddy Inc.	20 130,97	144,97	USD	−2,63	1,03	8,71	−18,75	−15,92	−3,13
ZG	Zillow Group, Inc.	20 070,96	82,51	USD	−1,60	2,10	6,45	17,22	17,59	51,84
CASY	Casey's General Stores, Inc.	20 013,78	538,50	USD	−0,52	7,79	3,76	9,85	41,09	43,63
L	Loews Corporation	19 944,90	96,12	USD	0,22	−0,78	2,51	9,04	13,16	20,97
TECK	Teck Resources Limited	19 841,95	40,45	USD	3,53	19,92	22,46	3,69	8,24	−8,59
ON	ON Semiconductor Corporation	19 783,03	48,13	USD	−1,01	0,71	0,99	−10,54	8,99	−29,46
TSN	Tyson Foods, Inc.	19 716,74	55,42	USD	−0,75	−1,65	−2,84	−0,47	−10,51	−12,28
RCI	Rogers Communications Inc.	19 705,79	35,43	USD	−0,23	−0,73	4,30	29,97	26,45	−12,06
STLD	Steel Dynamics, Inc.	19 693,92	132,72	USD	1,87	2,42	7,88	−0,81	11,16	22,05
SLV	iShares Silver Trust	19 672,05	37,41	USD	0,62	0,19	7,25	12,58	28,51	44,22
LII	Lennox International Inc.	19 630,36	558,78	USD	0,13	2,52	−4,02	0,63	−7,58	0,11
LULU	lululemon athletica inc.	19 496,11	163,90	USD	−1,08	−17,44	−13,48	−36,60	−50,89	−33,69
GPC	Genuine Parts Company	19 401,97	139,49	USD	0,39	2,36	4,81	10,23	8,12	2,75
HAL	Halliburton Company	19 268,81	22,60	USD	3,91	4,68	8,13	3,91	−9,20	−20,17
NI	NiSource Inc.	19 175,05	40,73	USD	0,59	−2,56	−3,67	2,88	5,74	21,55
BNT	Brookfield Wealth Solutions Ltd.	19 088,50	67,16	USD	1,43	2,58	3,77	13,83	33,97	42,02
TRMB	Trimble Inc.	19 078,08	80,16	USD	0,12	1,98	−4,31	10,11	20,52	45,16
PKG	Packaging Corporation of America	19 071,15	213,05	USD	−0,48	0,06	8,46	8,02	6,93	3,91
RL	Ralph Lauren Corporation	18 942,35	312,58	USD	0,90	−0,25	8,44	16,64	43,12	81,00
FFIV	F5, Inc.	18 906,31	326,69	USD	0,39	5,71	1,53	11,25	22,59	62,31
TER	Teradyne, Inc.	18 847,31	117,82	USD	2,39	−1,51	9,63	32,83	12,24	−6,02
CW	Curtiss-Wright Corporation	18 675,63	495,48	USD	2,86	3,67	4,88	8,53	62,55	67,35
CTRA	Coterra Energy Inc.	18 594,31	24,37	USD	2,18	1,25	1,46	−5,80	−8,90	7,74
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	18 539,44	19,59	USD		0,13		0,27	23,18	39,40
MKC	McCormick & Company, Incorporated	18 403,51	68,58	USD	−1,51	−1,80	−2,47	−9,26	−18,54	−18,15
MKC.V	McCormick & Company, Incorporated	18 403,51	68,50	USD	−1,61	−2,31	−2,84	−8,99	−18,93	−17,92
INVH	Invitation Homes Inc.	18 396,38	30,01	USD	−0,92	−0,73	0,20	−10,74	−12,41	−16,85
TLN	Talen Energy Corporation	18 365,97	402,65	USD	3,39	6,59	7,47	57,84	142,93	172,65
CIEN	Ciena Corporation	18 354,74	129,86	USD	6,28	36,95	36,61	79,27	98,17	145,90
WST	West Pharmaceutical Services, Inc.	18 350,32	255,22	USD	1,26	2,52	5,91	12,09	12,91	−16,47
U	Unity Software Inc.	18 121,01	43,10	USD	−5,27	10,23	29,62	73,51	100,37	157,31
WY	Weyerhaeuser Company	18 109,93	25,10	USD	−0,67	1,13	−1,49	−8,99	−16,53	−18,74
GEN	Gen Digital Inc.	18 041,08	29,25	USD	−0,75	−1,38	−3,94	−0,95	5,63	12,93
CRBG	Corebridge Financial, Inc.	18 028,81	33,19	USD	−0,60	−3,35	−0,33	0,18	8,82	24,73
DKS	DICK'S Sporting Goods, Inc.	17 979,86	227,07	USD	3,09	8,03	7,49	24,22	7,61	9,73
UTHR	United Therapeutics Corporation	17 916,10	396,50	USD	−1,81	1,29	31,51	40,92	24,74	15,78
PNR	Pentair plc	17 911,13	109,26	USD	0,12	2,27	6,37	9,30	28,25	25,17
PFG	Principal Financial Group, Inc.	17 870,48	80,07	USD	0,00	−0,14	4,54	4,31	−4,31	0,97
IT	Gartner, Inc.	17 864,05	232,59	USD	−5,56	−6,05	1,57	−44,95	−50,68	−53,44
SGI	Somnigroup International Inc.	17 794,55	85,06	USD	0,81	0,35	13,49	28,70	53,73
USFD	US Foods Holding Corp.	17 781,87	77,82	USD	−0,31	0,84	−2,80	1,16	22,30	35,39
APTV	Aptiv PLC	17 771,38	81,61	USD	−0,65	2,49	21,99	15,97	26,84	24,82
GFS	GLOBALFOUNDRIES Inc.	17 670,30	31,84	USD	−0,96	−4,15	−1,39	−19,33	−19,89	−20,38
WMG	Warner Music Group Corp.	17 637,07	33,84	USD	1,08	2,11	6,72	26,74	−0,68	21,07
LYB	LyondellBasell Industries N.V.	17 496,54	54,40	USD	0,02	0,39	10,88	−10,20	−28,93	−42,00
THC	Tenet Healthcare Corporation	17 477,87	191,78	USD	−2,35	2,61	15,82	22,50	52,03	24,03
TRU	TransUnion	17 469,66	89,68	USD	−4,30	4,24	−0,61	0,88	10,91	−6,82
WAT	Waters Corporation	17 439,39	293,03	USD	−2,49	1,02	4,21	−16,24	−24,92	−10,71
BURL	Burlington Stores, Inc.	17 414,02	279,65	USD	−0,67	−4,64	3,09	15,83	20,17	5,90
J	Jacobs Solutions Inc.	17 322,48	144,71	USD	0,70	0,93	−2,33	13,52	17,10	1,10
ERIE	Erie Indemnity Company	17 271,87	330,00	USD	−0,47	0,56	−7,65	−8,41	−26,77	−34,88
KLAR	Klarna Group plc	17 254,71	45,82	USD
FTAI	FTAI Aviation Ltd.	17 242,02	168,12	USD	1,65	11,42	23,56	38,79	72,09	47,61
GFL	GFL Environmental Inc.	17 211,64	47,37	USD	−0,96	−3,35	−6,20	−5,79	1,37	18,48
DECK	Deckers Outdoor Corporation	17 044,63	114,13	USD	−1,11	−7,71	12,24	3,75	−5,76	−23,12
ESS	Essex Property Trust, Inc.	16 979,47	263,64	USD	−1,94	0,81	3,55	−8,42	−11,86	−14,48
SNA	Snap-on Incorporated	16 908,69	324,16	USD	0,47	0,72	0,73	0,64	−4,50	17,56
DOW	Dow Inc.	16 891,76	23,83	USD	−1,28	−0,42	12,30	−22,38	−36,28	−53,11
RIVN	Rivian Automotive, Inc.	16 874,60	13,91	USD	−0,22	−3,67	17,98	−3,40	26,92	5,14
FTI	TechnipFMC plc	16 805,79	40,89	USD	3,13	6,90	17,00	24,06	61,62	74,30
AMCR	Amcor plc	16 748,05	8,23	USD	0,49	−1,44	−14,89	−10,93	−19,79	−25,39
INCY	Incyte Corporation	16 739,25	86,25	USD	0,76	−0,82	10,03	23,09	21,26	36,62
LUV	Southwest Airlines Co.	16 737,18	31,11	USD	0,39	−3,77	5,03	−9,46	10,40	6,36
NWS	News Corporation	16 730,00	31,56	USD	−2,74	−4,04	−4,22	−1,44	1,48	14,89
NWSA	News Corporation	16 730,00	28,77	USD	−2,21	−0,59	0,88	2,90	5,19	9,06
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	16 666,71	25,14	USD	−0,24	1,95	1,00	−4,34	8,88	2,24
RRC	Range Resources Corporation	16 618,61	34,84	USD	1,57	1,43	0,75	−10,04	−4,44	23,94
ACM	AECOM	16 612,71	125,43	USD	0,91	1,09	5,91	12,97	30,64	32,03
MAA	Mid-America Apartment Communities, Inc.	16 560,86	141,46	USD	−2,73	−1,36	0,70	−6,85	−15,47	−13,50
BSY	Bentley Systems, Incorporated	16 557,12	52,65	USD	−1,61	−1,42	−1,57	9,78	27,98	9,89
YUMC	Yum China Holdings, Inc.	16 546,28	44,36	USD	0,48	−0,09	−0,45	−0,92	−10,13	30,51
IFF	International Flavors & Fragrances Inc.	16 526,22	64,48	USD	−0,91	−1,87	1,45	−18,72	−19,73	−37,28
EVRG	Evergy, Inc.	16 478,83	71,61	USD	0,72	0,31	−1,12	5,37	10,07	18,56
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	16 445,31	18,78	USD	6,64	−9,14	−33,55	−41,62	−41,93	−12,81
LNT	Alliant Energy Corporation	16 435,74	63,99	USD	−0,03	−0,82	−2,51	5,14	1,14	7,82
EXPD	Expeditors International of Washington, Inc.	16 397,16	121,34	USD	0,31	0,78	3,60	5,58	−0,66	−0,34
SN	SharkNinja, Inc.	16 367,57	116,04	USD	0,66	−1,65	−0,02	29,68	33,92	20,50
CSL	Carlisle Companies Incorporated	16 247,55	377,85	USD	−1,14	0,64	3,08	−0,12	12,60	−4,79
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	16 228,13	85,06	USD	−2,50	−5,67	−10,43	−2,52	−12,76	−30,80
BBY	Best Buy Co., Inc.	16 203,01	76,61	USD	−0,53	2,30	11,08	2,27	−2,85	−20,50
SUI	Sun Communities, Inc.	16 161,39	128,41	USD	−1,33	2,39	2,46	1,29	−2,43	−9,19
FNF	Fidelity National Financial, Inc.	16 159,34	59,47	USD	−0,83	−0,37	2,09	7,68	−3,41	1,05
FTV	Fortive Corporation	16 149,05	47,75	USD	0,08	1,53	1,38	−34,28	−36,27	−33,78
PFGC	Performance Food Group Company	16 148,33	104,25	USD	−0,11	0,49	7,54	18,88	39,15	46,23
COHR	Coherent Corp.	16 092,69	103,49	USD	4,30	16,98	−10,35	26,18	64,77	46,05
RPM	RPM International Inc.	15 982,32	124,60	USD	−0,79	1,47	4,14	7,51	3,39	4,59
LOGI	Logitech International S.A.	15 978,30	108,30	USD	0,47	3,71	10,21	24,68	15,13	27,13
TWLO	Twilio Inc.	15 974,10	104,25	USD	−2,57	−0,94	5,66	−12,49	5,76	82,03
DOCU	DocuSign, Inc.	15 972,40	78,82	USD	−1,23	3,85	13,92	2,31	1,23	44,46
TKO	TKO Group Holdings, Inc.	15 958,20	195,13	USD	−0,66	4,57	19,50	18,55	37,30	71,47
EQH	Equitable Holdings, Inc.	15 905,62	52,72	USD	0,06	−0,23	1,42	−3,58	7,24	35,04
OKTA	Okta, Inc.	15 835,26	90,21	USD	−3,88	0,43	−1,46	−10,49	−14,24	27,06
ARCC	Ares Capital Corporation	15 786,16	22,35	USD	0,49	0,13	−0,93	0,04	−0,45	8,81
RBRK	Rubrik, Inc.	15 715,93	80,72	USD	−18,05	−7,98	−7,65	−7,80	55,71	155,60
RPRX	Royalty Pharma plc	15 640,18	36,18	USD	−0,88	−1,31	−3,73	7,74	10,47	28,94
ZBRA	Zebra Technologies Corporation	15 562,00	306,19	USD	−1,92	0,16	−3,61	2,21	8,06	−8,56
BLDR	Builders FirstSource, Inc.	15 502,81	140,25	USD	−0,14	2,88	6,09	19,53	3,44	−17,96
XPO	XPO, Inc.	15 374,22	130,29	USD	−0,22	3,53	8,38	5,47	22,61	28,72
RS	Reliance, Inc.	15 372,41	292,29	USD	−0,27	0,85	2,55	−6,19	3,44	7,76
CNC	Centene Corporation	15 357,57	31,27	USD	0,68	4,03	22,20	−43,67	−47,39	−55,96
CHRW	C.H. Robinson Worldwide, Inc.	15 347,94	127,64	USD	1,26	−0,89	9,30	32,72	25,68	26,29
MAS	Masco Corporation	15 319,14	73,17	USD	−0,38	1,16	5,60	12,03	−1,00	−6,59
DPZ	Domino's Pizza, Inc.	15 289,06	450,56	USD	−1,83	−3,44	2,39	−1,08	2,39	8,11
NVT	nVent Electric plc	15 286,77	94,98	USD	3,87	6,13	7,10	39,76	77,37	52,73
CLX	The Clorox Company	15 190,93	123,33	USD	−1,87	0,34	−1,23	−2,81	−16,70	−26,14
BWXT	BWX Technologies, Inc.	15 184,07	166,13	USD	2,40	3,22	−7,29	26,13	72,00	73,49
KIM	Kimco Realty Corporation	15 101,67	22,30	USD	−0,27	−0,80	7,16	5,19	4,84	−4,58
ILMN	Illumina, Inc.	14 993,50	95,49	USD	−2,78	−0,60	0,98	8,54	11,07	−23,07
EWBC	East West Bancorp, Inc.	14 882,75	107,99	USD	−0,16	1,43	8,96	13,36	27,97	36,13
OMC	Omnicom Group Inc.	14 831,52	76,00	USD	−2,23	−1,97	4,20	3,81	−11,12	−23,64
WPC	W. P. Carey Inc.	14 772,32	67,46	USD	−0,43	1,08	2,40	6,39	4,61	8,16
MTZ	MasTec, Inc.	14 755,05	190,12	USD	8,65	5,92	4,86	20,00	74,97	84,98
BE	Bloom Energy Corporation	14 711,31	62,96	USD	14,47	20,04	71,09	191,08	178,34	520,30
HOLX	Hologic, Inc.	14 693,75	65,50	USD	−1,82	−1,11	−3,75	0,56	−0,18	−20,08
ALLE	Allegion plc	14 630,14	170,43	USD	0,27	1,63	4,10	22,02	28,82	25,17
WES	Western Midstream Partners, LP - Limited Partnership	14 597,26	38,28	USD	0,53	−0,03	0,47	0,82	−5,46	0,76
APG	APi Group Corporation	14 590,36	35,13	USD	0,98	1,56	1,94	10,56	46,58	61,00
CHWY	Chewy, Inc.	14 553,64	35,11	USD	−16,60	−13,84	−2,80	−23,32	10,30	25,53
JLL	Jones Lang LaSalle Incorporated	14 551,03	307,12	USD	0,06	2,15	10,39	29,37	27,22	20,90
CELH	Celsius Holdings, Inc.	14 491,77	56,22	USD	0,32	−7,99	8,22	32,13	106,46	72,98
TXT	Textron Inc.	14 434,20	81,02	USD	0,61	1,66	5,19	4,07	7,40	−6,37
QXO	QXO, Inc.	14 425,97	21,48	USD	0,00	4,63	11,41	6,55	61,99	41,32
DT	Dynatrace, Inc.	14 379,77	47,66	USD	−5,90	−5,14	3,07	−12,00	−2,12	−5,98
ARE	Alexandria Real Estate Equities, Inc.	14 292,27	84,00	USD	0,33	2,99	13,19	14,55	−17,78	−29,86
WWD	Woodward, Inc.	14 250,39	238,77	USD	0,61	−2,36	−3,90	3,94	37,83	46,28
EG	Everest Group, Ltd.	14 247,26	340,03	USD	−0,17	−2,44	3,10	1,11	−4,81	−10,79
NLY	Annaly Capital Management, Inc.	14 189,88	22,10	USD	−0,76	2,84	7,28	14,09	1,98	8,87
CF	CF Industries Holdings, Inc.	14 156,01	86,90	USD	2,65	2,51	7,40	−5,68	12,71	13,18
HLI	Houlihan Lokey, Inc.	14 133,15	200,94	USD	2,15	4,97	6,38	15,43	30,12	31,56
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership	14 104,48	30,59	USD	0,07	−0,16	1,63	−8,19	8,59	−2,98
CNH	CNH Industrial N.V.	14 050,00	11,24	USD	−0,79	0,18	−9,57	−12,73	−16,99	9,87
GGG	Graco Inc.	14 046,02	84,80	USD	0,04	0,34	1,56	−0,84	−2,28	3,71
ONON	On Holding AG	13 992,21	42,85	USD	−3,47	−4,35	−6,15	−24,73	−3,12	−5,32
NBIX	Neurocrine Biosciences, Inc.	13 980,78	141,25	USD	−2,03	3,78	12,99	13,21	27,40	18,60
ROKU	Roku, Inc.	13 946,87	94,94	USD	−2,11	−3,58	14,10	18,81	33,44	44,59
COOP	Mr. Cooper Group Inc.	13 944,96	218,00	USD	1,26	15,20	22,92	60,94	116,83	150,81
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	13 941,74	13,39	USD	0,45	1,36	18,29	9,48	9,84	88,59
AGI	Alamos Gold Inc.	13 932,33	33,12	USD	1,85	3,21	26,51	23,54	43,69	77,11
EMA	Emera Incorporated	13 906,15	46,47	USD	−0,47	−1,46	−4,62	4,73
TOL	Toll Brothers, Inc.	13 826,53	143,20	USD	−1,12	1,71	13,85	27,91	34,03	2,27
HRL	Hormel Foods Corporation	13 733,46	24,97	USD	−2,16	−1,50	−12,32	−19,84	−17,51	−22,50
FDS	FactSet Research Systems Inc.	13 713,24	361,76	USD	−2,98	−2,44	−5,40	−15,00	−18,32	−17,92
BALL	Ball Corporation	13 621,43	50,07	USD	−0,67	−0,16	−7,38	−9,00	−7,23	−22,48
GLPI	Gaming and Leisure Properties, Inc.	13 597,10	48,05	USD	−0,10	0,46	4,66	0,63	−5,11	−8,20
H	Hyatt Hotels Corporation	13 580,94	142,06	USD	−1,52	−0,96	4,56	5,44	9,52	−0,78
ITT	ITT Inc.	13 575,90	174,05	USD	1,23	3,28	5,06	14,72	29,04	32,74
TEM	Tempus AI, Inc.	13 555,66	78,16	USD	−3,52	2,46	28,40	12,65	73,04	73,50
COO	The Cooper Companies, Inc.	13 530,00	67,66	USD	−0,86	0,77	−3,74	−6,92	−15,31	−37,55
JEF	Jefferies Financial Group Inc.	13 527,32	65,58	USD	2,01	2,76	12,14	24,44	22,35	16,46
MEDP	Medpace Holdings, Inc.	13 359,25	476,69	USD	−1,83	−0,94	9,75	55,83	41,28	45,42
LECO	Lincoln Electric Holdings, Inc.	13 358,94	242,16	USD	1,36	0,54	1,12	18,68	22,54	39,73
FN	Fabrinet	13 311,21	372,57	USD	0,94	10,38	8,31	56,73	98,30	79,85
JBHT	J.B. Hunt Transport Services, Inc.	13 249,85	136,94	USD	−2,88	−5,81	−1,79	−5,68	−14,52	−19,71
ULS	UL Solutions Inc.	13 135,43	65,39	USD	−0,34	4,27	−1,88	−6,77	27,47	37,37
REG	Regency Centers Corporation	13 117,14	72,09	USD	−0,41	−0,19	0,24	−0,80	−2,50	−4,11
PAAS	Pan American Silver Corp.	13 114,38	36,24	USD	2,37	6,46	13,43	27,20	54,94	91,14
SFM	Sprouts Farmers Market, Inc.	13 108,85	134,10	USD	−1,41	−3,06	−9,99	−17,16	1,02	32,05
DUOL	Duolingo, Inc.	13 100,17	285,91	USD	4,54	1,20	−22,80	−41,17	3,15	31,69
SMMT	Summit Therapeutics Inc.	13 077,11	17,60	USD	−6,48	−25,15	−38,57	−20,27	−2,14	−23,36
BF.B	Brown-Forman Corporation	12 993,45	27,27	USD	−0,69	−3,30	−11,43	−1,80	−28,16	−40,17
BF.A	Brown-Forman Corporation	12 993,45	27,87	USD	−0,32	−2,28	−8,35	−0,57	−25,24	−38,48
DOCS	Doximity, Inc.	12 934,25	69,00	USD	−0,73	2,53	3,63	17,87	14,13	88,83
MGA	Magna International Inc.	12 899,83	45,79	USD	−0,43	1,76	7,82	19,00	19,84	18,44
AVY	Avery Dennison Corporation	12 898,36	164,73	USD	−1,29	−1,24	−3,56	−8,53	−11,68	−24,94
EVR	Evercore Inc.	12 878,16	332,64	USD	2,26	6,30	12,48	36,05	74,82	42,23
ICLR	ICON Public Limited Company	12 868,95	165,44	USD	−2,07	−8,09	4,42	14,31	−9,46	−41,02
BJ	BJ's Wholesale Club Holdings, Inc.	12 842,49	97,44	USD	−0,09	1,26	−9,88	−10,79	−15,55	24,68
MANH	Manhattan Associates, Inc.	12 838,05	212,31	USD	−1,53	2,41	3,17	9,85	28,18	−18,18
CNA	CNA Financial Corporation	12 815,62	47,36	USD	0,17	−3,19	0,77	3,66	−1,56	−6,94
LAMR	Lamar Advertising Company	12 814,29	126,60	USD	−1,05	0,25	9,61	4,05	3,43	2,89
OC	Owens Corning	12 800,83	153,12	USD	2,68	3,45	6,42	9,54	9,55	−2,94
UNM	Unum Group	12 690,04	73,72	USD	0,61	1,29	6,24	−6,45	−4,67	36,14
BAH	Booz Allen Hamilton Holding Corporation	12 680,17	102,50	USD	−0,60	−3,98	−7,14	1,84	−9,00	−32,50
RGA	Reinsurance Group of America, Incorporated	12 664,55	191,62	USD	0,42	−2,50	2,77	−5,10	2,98	−8,55
AMH	American Homes 4 Rent	12 655,03	34,12	USD	−1,50	−1,78	−0,87	−7,63	−5,22	−14,51
WYNN	Wynn Resorts, Limited	12 654,55	122,90	USD	1,16	−2,09	15,50	41,80	39,00	63,11
ALLY	Ally Financial Inc.	12 653,12	41,11	USD	−0,72	0,59	9,69	11,74	22,72	25,83
UDR	UDR, Inc.	12 652,03	38,19	USD	−2,03	−0,52	0,26	−8,96	−13,73	−16,23
NDSN	Nordson Corporation	12 626,31	223,72	USD	0,72	0,79	6,01	0,10	5,33	−10,10
BEN	Franklin Resources, Inc.	12 602,30	24,31	USD	−1,02	−4,78	−2,72	11,21	21,37	24,67
WSO.B	Watsco, Inc.	12 592,04	0,00	USD	−100,00
WSO	Watsco, Inc.	12 592,04	390,13	USD	−2,90	−0,84	−5,04	−13,28	−25,05	−14,29
EHC	Encompass Health Corporation	12 572,14	124,60	USD	−0,55	0,78	5,97	4,50	25,72	35,92
CLH	Clean Harbors, Inc.	12 566,08	234,38	USD	−0,90	−2,72	−1,21	4,57	24,58	−1,99
OHI	Omega Healthcare Investors, Inc.	12 558,50	42,84	USD	0,02	0,85	7,23	16,67	13,91	6,36
SATS	EchoStar Corporation	12 493,80	79,89	USD	−4,40	25,00	195,01	377,24	217,28	271,58
DOC	Healthpeak Properties, Inc.	12 473,74	17,95	USD	−0,61	1,24	5,84	1,99	−13,16	−19,22
STN	Stantec Inc.	12 443,57	109,09	USD	1,32	0,29	−0,41	3,38	30,43	41,84
SNX	TD SYNNEX Corporation	12 427,26	151,70	USD	1,63	2,51	3,50	20,19	20,18	37,67
CRS	Carpenter Technology Corporation	12 379,71	247,10	USD	0,96	4,83	−0,66	0,47	43,34	82,58
SOLV	Solventum Corporation	12 345,18	71,22	USD	−2,30	−0,25	−2,96	−5,73	−8,27	4,20
CART	Maplebear Inc.	12 331,13	46,99	USD	3,34	5,79	−8,24	6,36	22,66	33,38
BAX	Baxter International Inc.	12 301,74	23,98	USD	−1,92	1,87	1,22	−24,40	−34,41	−38,84
AVAV	AeroVironment, Inc.	12 295,72	247,05	USD	6,95	3,70	−0,16	30,29	100,28	36,71
RGLD	Royal Gold, Inc.	12 243,26	186,18	USD	0,63	2,91	10,19	7,21	22,33	36,82
PAA	Plains All American Pipeline, L.P. - Limited Partnership	12 230,46	17,39	USD	0,81	−0,17	−2,63	−1,58	−10,50	1,58
PAG	Penske Automotive Group, Inc.	12 196,03	184,23	USD	−0,90	0,30	5,38	8,37	10,10	23,01
HST	Host Hotels & Resorts, Inc.	12 100,00	17,59	USD	0,86	2,33	14,59	9,46	10,63	4,89
OWL	Blue Owl Capital Inc.	12 090,64	18,61	USD	4,67	3,91	−5,77	−2,36	0,27	11,24
PAYC	Paycom Software, Inc.	12 087,95	220,88	USD	−0,72	−0,21	−3,90	−13,08	1,78	31,77
IEX	IDEX Corporation	12 076,82	160,17	USD	−1,14	−0,71	1,21	−13,07	−13,99	−18,92
ASND	Ascendis Pharma A/S - Depositary Receipt (Common Stock)	12 042,15	198,46	USD	−2,19	−0,78	3,64	15,15	43,62	72,93
ENTG	Entegris, Inc.	12 025,70	79,43	USD	−2,20	−0,06	8,60	−0,25	−18,61	−26,02
UHS	Universal Health Services, Inc.	11 974,08	186,06	USD	−0,20	2,47	7,99	7,75	6,59	−17,56
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	11 934,00	41,85	USD	0,92	−4,19	−0,88	22,80	0,05	19,98
VTRS	Viatris Inc.	11 931,07	10,24	USD	−2,01	−2,94	5,57	13,27	7,79	−8,33
SWK	Stanley Black & Decker, Inc.	11 911,38	76,97	USD	0,30	5,66	11,04	11,28	−11,23	−20,35
POOL	Pool Corporation	11 892,43	319,15	USD	−0,85	4,73	4,41	4,19	−12,35	−7,87
RBC	RBC Bearings Incorporated	11 883,20	378,08	USD	0,85	−1,44	−5,02	0,33	9,36	33,61
SNAP	Snap Inc.	11 860,57	7,05	USD	−3,16	−2,76	−4,86	−16,96	−22,36	−18,40
IONQ	IonQ, Inc.	11 827,36	43,86	USD	−0,32	7,05	4,80	10,37	140,07	535,65
CPT	Camden Property Trust	11 825,03	108,85	USD	−2,49	−0,51	3,16	−7,84	−10,80	−11,63
SJM	The J. M. Smucker Company	11 738,78	110,03	USD	−0,74	−1,80	−0,62	16,54	−6,04	−7,51
BLD	TopBuild Corp.	11 733,46	417,64	USD	−0,72	0,01	0,54	34,92	35,32	15,32
BXP	Boston Properties, Inc.	11 698,52	73,87	USD	2,03	0,12	16,79	1,34	8,36	−0,86
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	11 654,62	9,43	USD	−1,36	−1,26	−6,73	−1,36	−0,74	−3,28
JKHY	Jack Henry & Associates, Inc.	11 614,37	159,10	USD	−2,24	−1,54	−1,52	−11,37	−16,33	−9,11
SF	Stifel Financial Corp.	11 561,78	113,14	USD	0,48	−0,29	1,34	17,17	23,49	34,98
ELS	Equity LifeStyle Properties, Inc.	11 547,25	60,39	USD	−2,04	0,35	0,40	−4,34	−12,03	−19,80
FHN	First Horizon Corporation	11 544,12	22,68	USD	−0,57	0,80	5,93	11,89	28,14	46,51
LITE	Lumentum Holdings Inc.	11 507,86	164,88	USD	8,67	22,93	41,81	101,17	187,20	222,66
AFG	American Financial Group, Inc.	11 455,36	137,19	USD	−0,86	−0,17	6,07	10,77	8,30	1,85
BEPC	Brookfield Renewable Corporation	11 439,37	33,71	USD	−0,62	2,28	−0,59	4,33	17,83	19,92
GL	Globe Life Inc.	11 371,25	139,02	USD	−1,03	−1,10	−1,09	15,76	13,41	36,01
NCLH	Norwegian Cruise Line Holdings Ltd.	11 362,48	25,43	USD	0,24	0,36	5,96	28,82	35,70	43,11
MBLY	Mobileye Global Inc.	11 313,30	13,88	USD	−6,85	1,31	2,06	−14,11	−7,77	28,52
RNR	RenaissanceRe Holdings Ltd.	11 225,76	238,51	USD	0,08	−3,20	−0,77	−1,97	−1,22	−6,88
W	Wayfair Inc.	11 213,33	87,34	USD	1,33	10,10	20,69	81,20	161,89	101,38
BG	Bunge Global SA	11 198,24	82,34	USD	−2,15	1,37	−0,72	8,29	7,90	−14,39
KTOS	Kratos Defense & Security Solutions, Inc.	11 069,07	65,66	USD	1,70	1,80	2,79	67,07	125,02	209,43
FIG	Figma, Inc.	11 068,80	51,06	USD	−4,24	−25,06	−34,63		140,90	136,70
TXRH	Texas Roadhouse, Inc.	11 022,56	166,08	USD	−1,21	−3,20	−3,91	−12,21	−6,87	3,90
SAIL	SailPoint, Inc.	11 020,76	19,81	USD	−4,11	−5,80	3,23	0,81	0,35
OVV	Ovintiv Inc.	11 017,59	42,87	USD	3,43	3,80	7,44	8,89	13,29	11,00
DAY	Dayforce Inc.	11 008,62	68,89	USD	−0,01	−0,93	34,63	14,99	25,92	19,87
MMYT	MakeMyTrip Limited	11 004,67	95,65	USD	−2,29	−4,38	1,17	−3,16	12,60	1,35
SCI	Service Corporation International	11 004,02	78,15	USD	−1,62	0,17	−2,94	−2,04	−7,14	−1,26
AKAM	Akamai Technologies, Inc.	10 975,25	76,75	USD	−1,80	−1,04	8,82	−1,94	−8,79	−18,97
DRS	Leonardo DRS, Inc.	10 945,81	41,14	USD	2,01	−1,56	−0,84	−5,51	32,84	53,85
SWKS	Skyworks Solutions, Inc.	10 922,24	73,60	USD	−1,95	0,05	3,55	−1,80	2,15	−25,99
WLK	Westlake Corporation	10 909,25	85,07	USD	−1,09	0,50	7,68	6,59	−22,98	−37,16
GME	GameStop Corp.	10 903,14	24,37	USD	3,31	6,51	9,43	−19,17	8,70	3,92
HAS	Hasbro, Inc.	10 895,70	77,66	USD	−1,25	−1,73	0,22	12,80	21,48	14,88
OKLO	Oklo Inc.	10 885,17	73,75	USD	−0,30	2,10	−2,08	40,37	211,31	1 111,00
CCK	Crown Holdings, Inc.	10 879,27	94,55	USD	−0,01	2,56	−6,83	−5,45	3,63	5,22
DTM	DT Midstream, Inc.	10 877,51	107,07	USD	1,93	2,40	2,38	2,53	23,14	43,20
GNRC	Generac Holdings Inc.	10 854,88	185,01	USD	1,77	5,64	−5,73	41,42	40,80	29,74
HIMS	Hims & Hers Health, Inc.	10 786,77	47,78	USD	−0,02	7,47	−8,01	−13,52	38,61	228,84
SNDK	Sandisk Corporation	10 783,56	73,92	USD	4,84	39,45	66,71	77,74	39,47
SEIC	SEI Investments Company	10 748,03	86,88	USD	0,27	−0,96	−0,71	3,16	16,66	30,08
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	10 709,90	24,26	USD	1,08	0,46	15,09	31,06	39,35	100,50
AIZ	Assurant, Inc.	10 707,78	209,40	USD	−0,81	−2,55	3,02	6,87	2,00	9,19
HII	Huntington Ingalls Industries, Inc.	10 670,60	271,93	USD	1,82	0,97	2,74	21,78	38,01	4,24
AGNC	AGNC Investment Corp.	10 656,59	10,25	USD	−0,97	3,02	8,47	9,86	0,20	−0,10
WTRG	Essential Utilities, Inc.	10 642,04	37,97	USD	−0,81	−1,73	−2,09	−0,76	−6,41	−4,43
ACI	Albertsons Companies, Inc.	10 629,15	18,55	USD	−0,96	−3,94	−5,89	−12,54	−12,29	2,71
TTAN	ServiceTitan, Inc.	10 620,75	114,46	USD	−4,31	11,32	11,88	11,85	34,77
MLI	Mueller Industries, Inc.	10 610,35	97,57	USD	2,24	2,36	9,53	24,40	20,67	45,34
MORN	Morningstar, Inc.	10 608,66	251,35	USD	−2,44	−1,77	−2,92	−17,10	−11,03	−18,36
MOS	The Mosaic Company	10 600,60	33,41	USD	3,89	2,20	4,47	−1,97	34,28	36,15
PEN	Penumbra, Inc.	10 599,37	271,98	USD	−5,26	0,84	13,09	6,35	5,73	33,25
JOBY	Joby Aviation, Inc.	10 565,55	13,26	USD	−1,19	1,69	−20,31	40,47	115,61	157,48
COKE	Coca-Cola Consolidated, Inc.	10 548,82	121,38	USD	−1,00	3,58	6,37	9,25	−1,12	−5,73
ATI	ATI Inc.	10 529,00	76,39	USD	2,02	−0,16	4,59	−7,59	49,64	28,32
CR	Crane Company	10 506,40	182,72	USD	0,16	0,09	−5,80	−2,12	19,04	26,20
BMRN	BioMarin Pharmaceutical Inc.	10 464,28	54,50	USD	−2,14	−7,60	−4,94	−5,18	−24,34	−35,77
PNW	Pinnacle West Capital Corporation	10 464,10	87,62	USD	0,27	−1,25	−5,40	−2,28	−4,88	−2,29
WCC	WESCO International, Inc.	10 452,17	214,80	USD	1,02	−1,42	5,15	19,79	37,02	40,47
UHAL	U-Haul Holding Company	10 382,52	57,73	USD	−1,05	1,07	1,35	−10,41	−16,26	−16,92
UHAL.B	U-Haul Holding Company	10 382,52	52,42	USD	−0,59	1,53	0,90	−9,02	−15,78	−20,70
EXAS	Exact Sciences Corporation	10 367,40	54,77	USD	−1,16	11,16	33,62	−2,51	21,79	−6,18
WBS	Webster Financial Corporation	10 302,35	61,66	USD	0,72	−0,18	10,40	12,29	29,67	37,54
SSB	SouthState Bank Corporation	10 291,90	101,40	USD	0,37	0,00	9,95	11,71	12,12	9,30
PPC	Pilgrim's Pride Corporation	10 278,60	43,30	USD	−0,82	−0,51	−13,33	−4,58	−22,58	0,58
PSKY	Paramount Skydance Corporation	10 260,00	15,11	USD	−0,59	0,33	43,77
PCOR	Procore Technologies, Inc.	10 239,99	68,42	USD	−2,30	−0,29	9,79	1,91	−1,10	28,54
MP	MP Materials Corp.	10 206,80	62,44	USD	−1,12	−5,38	−15,98	129,31	155,69	350,51
WMS	Advanced Drainage Systems, Inc.	10 195,00	141,00	USD	2,03	−0,68	7,30	19,26	24,07	−0,11
EXEL	Exelixis, Inc.	10 183,98	37,70	USD	−1,52	2,00	−0,05	−11,34	−3,72	43,29
IONS	Ionis Pharmaceuticals, Inc.	10 183,82	64,00	USD	−0,62	5,80	53,70	73,72	98,63	50,98
AR	Antero Resources Corporation	10 179,20	32,85	USD	2,08	3,33	0,12	−14,43	−5,30	30,10
FRHC	Freedom Holding Corp.	10 136,88	165,67	USD	−0,70	−4,07	−7,08	8,66	29,62	78,16
BBIO	BridgeBio Pharma, Inc.	10 118,24	52,96	USD	−1,01	2,16	13,70	32,10	68,66	76,59
REXR	Rexford Industrial Realty, Inc.	10 086,04	42,71	USD	−0,02	4,25	16,31	15,09	7,61	−15,53
AYI	Acuity Inc.	10 041,42	330,31	USD	0,58	−0,62	7,56	19,50	23,41	31,38
ARMK	Aramark	10 022,50	38,16	USD	−0,75	−2,03	−3,69	−3,56	8,01	0,93
XP	XP Inc.	10 020,27	18,66	USD	2,47	4,77	7,74	−6,51	23,17	3,09
AIT	Applied Industrial Technologies, Inc.	10 013,21	263,45	USD	0,70	0,73	0,12	12,73	15,68	33,20
AUR	Aurora Innovation, Inc.	10 011,65	5,44	USD	−4,56	−3,89	−11,69	−8,57	−14,47	24,77
CPB	The Campbell's Company	9 983,00	33,49	USD	−0,74	−0,71	3,24	−1,70	−20,34	−34,46
NXT	Nextracker Inc.	9 978,38	67,59	USD	5,07	1,18	20,25	14,60	62,05	104,32
QGEN	Qiagen N.V.	9 976,53	46,01	USD	−2,19	−1,48	−4,23	−0,45	18,31	0,24
PR	Permian Resources Corporation	9 972,15	14,22	USD	3,42	2,75	7,24	1,35	15,33	10,23
APPF	AppFolio, Inc.	9 920,61	276,72	USD	−1,03	0,16	−2,34	21,13	28,34	25,34
KNSL	Kinsale Capital Group, Inc.	9 917,51	425,66	USD	−3,76	−5,85	−3,01	−7,31	−5,21	−8,03
IVZ	Invesco Ltd.	9 883,36	22,16	USD	−0,31	2,12	6,95	49,63	49,53	39,63
ORI	Old Republic International Corporation	9 835,83	39,94	USD	−0,45	−1,04	6,91	9,60	9,36	14,38
DVA	DaVita Inc.	9 815,94	132,26	USD	−3,26	−2,73	2,13	−4,92	−12,93	−13,87
MTSI	MACOM Technology Solutions Holdings, Inc.	9 807,79	131,70	USD	1,47	1,18	8,90	2,67	35,94	36,41
MGM	MGM Resorts International	9 784,95	35,95	USD	−0,14	−5,67	5,18	7,67	12,73	3,10
RVTY	Revvity, Inc.	9 696,89	82,50	USD	−2,99	−1,03	−5,00	−14,29	−30,22	−31,87
WAL	Western Alliance Bancorporation	9 677,02	88,78	USD	0,48	−0,84	12,14	18,25	22,20	10,30
MOH	Molina Healthcare, Inc.	9 674,10	179,15	USD	−1,32	1,19	14,18	−39,41	−46,24	−46,10
PEGA	Pegasystems Inc.	9 657,85	56,45	USD	−0,98	4,79	10,21	11,42	60,32	74,61
MNDY	monday.com Ltd.	9 657,65	187,34	USD	−3,25	1,17	−24,47	−39,20	−19,62	−23,01
ALGN	Align Technology, Inc.	9 644,98	132,94	USD	−2,20	0,44	−4,96	−29,31	−18,64	−41,47
ALV	Autoliv, Inc.	9 630,09	125,38	USD	−0,33	0,73	11,55	16,17	30,93	33,33
LINE	Lineage, Inc.	9 611,13	41,96	USD	0,60	2,32	0,77	−7,62	−30,90	−48,75
CDE	Coeur Mining, Inc.	9 601,96	14,94	USD	4,26	6,94	28,24	61,86	191,23	179,25
DINO	HF Sinclair Corporation	9 572,90	51,17	USD	−2,40	−0,78	17,50	37,15	62,03	10,54
ESTC	Elastic N.V.	9 556,69	89,93	USD	−1,38	4,22	20,70	6,15	−1,37	24,75
MDGL	Madrigal Pharmaceuticals, Inc.	9 551,08	430,11	USD	−4,15	−1,19	24,41	52,35	30,67	82,49
IPG	The Interpublic Group of Companies, Inc.	9 550,68	25,96	USD	−2,37	−1,89	4,22	9,21	−7,91	−16,66
ENSG	The Ensign Group, Inc.	9 514,58	166,15	USD	−2,02	−3,20	3,44	11,70	27,51	9,55
SFD	Smithfield Foods, Inc.	9 501,53	24,16	USD	3,56	0,37	−5,37	3,51	29,82
SKX	Skechers U.S.A., Inc.	9 497,51	63,20	USD	−0,09	0,02	0,38	0,99	14,95	−2,56
MRNA	Moderna, Inc.	9 445,31	24,31	USD	−0,65	1,08	−6,93	−12,17	−32,40	−69,34
ASTS	AST SpaceMobile, Inc.	9 414,23	37,58	USD	1,82	−16,90	−19,41	5,24	28,96	43,93
ROIV	Roivant Sciences Ltd.	9 401,13	13,77	USD	2,15	9,37	19,84	21,11	30,15	12,96
RRX	Regal Rexnord Corporation	9 390,95	141,43	USD	−0,67	−0,53	1,75	−1,75	20,53	−4,13
CAI	Caris Life Sciences, Inc.	9 388,42	33,40	USD	−1,62	−9,24	12,27
NYT	The New York Times Company	9 384,87	57,57	USD	−1,15	−2,14	0,14	4,05	15,81	9,26
PCTY	Paylocity Holding Corporation	9 370,14	169,24	USD	−1,63	−2,74	−4,35	−9,47	−10,27	7,14
TTEK	Tetra Tech, Inc.	9 368,42	35,66	USD	1,60	−0,83	−3,28	0,56	18,83	−23,15
FYBR	Frontier Communications Parent, Inc.	9 351,17	37,35	USD	0,08	0,76	2,10	3,09	4,13	5,00
BWA	BorgWarner Inc.	9 341,68	43,17	USD	−1,19	0,42	12,01	27,27	44,62	36,79
KVYO	Klaviyo, Inc.	9 339,63	31,17	USD	−3,05	−0,19	−3,65	−8,40	−1,80	4,39
DCI	Donaldson Company, Inc.	9 332,95	80,18	USD	−0,10	0,70	11,19	13,60	14,46	14,07
FSV	FirstService Corporation	9 316,59	204,60	USD	−0,63	3,04	3,57	13,83	23,25	14,65
WTS	Watts Water Technologies, Inc.	9 291,23	278,47	USD	0,85	1,00	6,19	13,53	30,11	45,26
CUBE	CubeSmart	9 285,54	40,72	USD	−0,02	−0,29	4,87	−6,76	−4,77	−23,92
DOX	Amdocs Limited	9 281,07	83,89	USD	−2,17	−0,86	−6,17	−10,11	−7,29	−2,27
CAG	Conagra Brands, Inc.	9 274,40	19,36	USD	−0,31	0,83	0,57	−13,73	−29,91	−40,96
UMBF	UMB Financial Corporation	9 266,51	121,99	USD	−0,33	0,44	10,72	14,99	23,50	20,18
CNM	Core & Main, Inc.	9 250,29	48,56	USD	−2,29	−24,79	−24,08	−16,42	4,01	27,39
WIX	Wix.com Ltd.	9 176,88	164,04	USD	−1,80	13,40	33,53	3,42	−3,73	6,76
WTFC	Wintrust Financial Corporation	9 171,14	137,01	USD	−0,65	0,13	10,63	11,31	27,14	31,31
FND	Floor & Decor Holdings, Inc.	9 154,57	85,05	USD	−2,03	8,34	6,85	12,31	−8,44	−19,95
STRL	Sterling Infrastructure, Inc.	9 154,35	301,13	USD	5,04	9,97	−0,52	51,80	171,09	170,58
VRNA	Verona Pharma plc - Depositary Receipt (Common Stock)	9 146,04	106,37	USD	0,07	0,19	1,04	22,57	73,38	279,35
PRMB	Primo Brands Corporation	9 116,89	24,42	USD	−0,20	0,08	3,08	−16,57	−18,30
MTCH	Match Group, Inc.	9 116,33	37,90	USD	−0,81	0,82	5,02	19,56	18,33	4,52
ELAN	Elanco Animal Health Incorporated	9 106,60	18,33	USD	−2,29	5,65	9,96	28,18	69,72	26,24
DSGX	The Descartes Systems Group Inc.	9 096,08	105,88	USD	−1,00	6,40	4,59	5,73	9,83	10,05
TAP.A	Molson Coors Beverage Company	9 093,26	0,00	USD
TAP	Molson Coors Beverage Company	9 093,26	49,05	USD	−0,81	−1,53	−3,24	−6,05	−22,03	−10,41
AES	The AES Corporation	9 062,78	12,73	USD	0,08	−3,78	−2,97	12,75	8,06	−22,57
LSCC	Lattice Semiconductor Corporation	9 043,06	66,17	USD	0,06	−1,08	7,58	29,09	8,42	54,78
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	9 024,90	17,96	USD	1,58	5,96	17,08	19,34	8,65	38,47
SARO	StandardAero, Inc.	9 013,97	26,96	USD	1,20	1,01	−2,21	−12,38	2,51
ATR	AptarGroup, Inc.	8 991,82	136,25	USD	−0,58	0,76	−3,20	−10,67	−9,51	−10,07
CMA	Comerica Incorporated	8 980,12	69,25	USD	0,28	−1,06	3,57	17,55	23,42	20,64
GTLS	Chart Industries, Inc.	8 950,52	199,15	USD	−0,10	0,12	0,25	35,11	40,26	86,42
OTEX	Open Text Corporation	8 945,48	35,11	USD	2,60	6,68	13,59	21,99	35,04	9,48
GAP	The Gap, Inc.	8 929,97	24,07	USD	−0,12	6,55	21,57	8,37	7,65	23,94
LLYVA	Liberty Live Group	8 925,86	97,82	USD	0,56	4,45	15,80	30,69	52,39	151,53
HALO	Halozyme Therapeutics, Inc.	8 914,50	75,80	USD	−0,35	1,31	20,51	40,97	23,37	27,91
KMX	CarMax, Inc.	8 912,96	59,19	USD	−3,57	−1,69	7,70	−13,58	−20,01	−23,84
DDS	Dillard's, Inc.	8 884,25	569,03	USD	0,14	1,66	20,80	40,91	51,20	68,14
PRI	Primerica, Inc.	8 868,34	269,80	USD	−0,63	0,22	4,63	3,67	−2,13	6,65
OGE	OGE Energy Corp.	8 849,30	43,94	USD	0,34	−0,81	−3,15	−0,14	−0,72	9,85
ONB	Old National Bancorp	8 811,99	22,49	USD	0,85	−1,23	8,44	4,27	11,83	21,24
AM	Antero Midstream Corporation	8 806,98	18,37	USD	0,60	2,86	−0,38	1,32	9,87	29,00
SPXC	SPX Technologies, Inc.	8 782,61	188,00	USD	1,05	2,93	−6,73	15,18	41,61	32,53
OSK	Oshkosh Corporation	8 757,92	136,65	USD	0,49	−0,29	1,70	22,59	40,83	39,98
LAD	Lithia Motors, Inc.	8 730,11	337,07	USD	−2,26	1,60	15,45	0,10	14,79	28,64
IREN	IREN Limited	8 682,59	33,63	USD	11,39	19,21	82,28	220,59	408,01	346,61
TPG	TPG Inc.	8 668,59	59,97	USD	1,73	3,17	−2,80	20,11	28,97	19,51
FRT	Federal Realty Investment Trust	8 664,94	100,45	USD	0,12	0,38	10,02	2,67	0,72	−13,85
LBRDK	Liberty Broadband Corporation	8 637,50	60,40	USD	−0,10	0,75	3,60	−37,36	−28,55	1,39
ALB	Albemarle Corporation	8 627,20	73,32	USD	1,02	−8,48	−2,86	14,21	−4,02	−6,74
BIRK	Birkenstock Holding plc	8 619,68	46,88	USD	−1,03	−5,58	−2,74	−16,05	7,75	6,84
CHYM	Chime Financial, Inc.	8 616,85	23,26	USD	−4,28	−4,32	−19,49
EGP	EastGroup Properties, Inc.	8 600,93	163,48	USD	−0,87	−1,57	1,48	−5,89	−9,73	−12,08
AVTR	Avantor, Inc.	8 594,98	12,61	USD	−1,71	−1,64	9,65	−7,89	−27,03	−52,36
LEVI	Levi Strauss & Co.	8 587,37	21,71	USD	0,05	−3,60	8,50	23,70	34,10	12,90
ZION	Zions Bancorporation, National Association	8 559,50	57,98	USD	1,90	0,98	11,41	16,43	22,79	26,65
EPAM	EPAM Systems, Inc.	8 527,06	153,10	USD	−7,22	−12,04	−3,10	−15,30	−19,59	−25,86
PLNT	Planet Fitness, Inc.	8 514,88	101,48	USD	−1,07	−0,36	−4,83	−0,81	8,27	25,33
BRX	Brixmor Property Group Inc.	8 506,51	27,79	USD	−0,22	−0,71	8,72	7,13	5,63	1,94
JHX	James Hardie Industries plc	8 502,76	19,78	USD	1,64	1,96	−29,88	−27,49	−37,80	−44,06
BPOP	Popular, Inc.	8 489,47	124,96	USD	0,63	−0,96	8,71	17,14	43,20	28,76
AWI	Armstrong World Industries, Inc.	8 465,66	195,70	USD	0,77	0,56	3,94	26,73	35,90	60,74
AAL	American Airlines Group Inc.	8 458,60	12,82	USD	0,47	−4,61	10,33	8,28	2,56	16,65
CAE	CAE Inc.	8 441,77	26,33	USD	0,53	−1,27	−7,84	−2,95	7,12	46,93
MHK	Mohawk Industries, Inc.	8 432,31	135,35	USD	−0,08	3,65	12,22	27,76	16,92	−9,68
AN	AutoNation, Inc.	8 416,52	223,25	USD	−0,77	1,34	13,77	15,60	35,38	40,44
CIGI	Colliers International Group Inc.	8 382,35	165,24	USD	−0,62	2,74	5,08	27,48	34,60	16,65
DBX	Dropbox, Inc.	8 362,68	30,71	USD	−1,57	6,01	14,12	6,12	19,96	31,35
APA	APA Corporation	8 361,11	23,29	USD	7,53	2,69	16,39	20,80	22,45	−2,35
RMBS	Rambus Inc.	8 304,56	77,11	USD	3,43	4,67	5,83	29,16	48,35	94,87
QRVO	Qorvo, Inc.	8 261,98	89,19	USD	−3,17	−1,86	1,25	7,44	20,40	−14,68
LKQ	LKQ Corporation	8 256,76	32,09	USD	−0,68	0,34	8,93	−19,29	−27,15	−17,68
KRMN	Karman Holdings Inc.	8 227,81	62,22	USD	−0,46	16,82	35,91	40,93	118,93
BROS	Dutch Bros Inc.	8 219,14	65,03	USD	−0,93	−9,32	−1,59	−7,48	11,33	101,83
NVMI	Nova Ltd.	8 185,49	278,15	USD	0,34	15,51	2,90	22,94	30,78	40,47
HSIC	Henry Schein, Inc.	8 174,70	67,41	USD	−0,35	0,42	2,23	−5,55	−10,66	−0,21
GTLB	GitLab Inc.	8 168,96	49,01	USD	1,74	4,48	21,25	1,03	−3,88	−12,79
SAIA	Saia, Inc.	8 164,77	307,41	USD	0,38	5,59	8,35	16,69	−16,15	−26,04
MOD	Modine Manufacturing Company	8 135,55	151,50	USD	9,37	13,25	11,23	64,80	96,07	60,15
GIL	Gildan Activewear Inc.	8 127,09	54,23	USD	−1,26	2,26	5,14	11,08	10,13	23,08
CFR	Cullen/Frost Bankers, Inc.	8 106,77	126,04	USD	−1,93	−2,13	2,24	−2,40	−0,52	18,08
INGR	Ingredion Incorporated	8 098,59	125,95	USD	−0,88	−1,47	−0,23	−9,39	−7,92	−7,03
ICL	ICL Group Ltd	8 067,19	6,25	USD	2,46	1,96	0,97	−6,30	3,48	55,86
FIVE	Five Below, Inc.	8 040,53	146,00	USD	2,13	−3,30	9,35	18,27	87,54	73,87
NNN	NNN REIT, Inc.	8 032,65	42,68	USD	0,00	0,35	2,01	0,42	−1,18	−12,24
SIRI	Sirius XM Holdings Inc.	8 025,04	23,81	USD	−1,90	1,19	11,16	4,38	−2,38	−91,30
AGCO	AGCO Corporation	8 013,92	107,42	USD	−0,18	−0,48	−1,99	4,65	4,68	21,00
TIGO	Millicom International Cellular S.A.	8 007,80	47,97	USD	0,25	−3,56	14,08	31,79	66,97	78,99
AA	Alcoa Corporation	8 007,78	30,93	USD	−1,09	−0,58	2,52	7,55	−0,16	9,80
CBSH	Commerce Bancshares, Inc.	7 992,51	59,92	USD	−0,55	−2,28	−0,89	−5,90	−1,54	2,65
PSN	Parsons Corporation	7 984,03	74,76	USD	0,35	−4,98	−3,67	7,18	27,75	−21,56
SSD	Simpson Manufacturing Co., Inc.	7 982,75	191,41	USD	0,58	2,00	5,57	19,07	16,83	10,89
OLLI	Ollie's Bargain Outlet Holdings, Inc.	7 959,48	129,73	USD	1,36	0,90	−3,97	14,80	31,35	38,79
ADC	Agree Realty Corporation	7 950,54	71,97	USD	−0,47	0,11	−1,84	−3,69	−6,33	−5,84
MASI	Masimo Corporation	7 915,13	145,82	USD	−1,55	6,62	0,75	−13,22	−11,86	26,81
HQY	HealthEquity, Inc.	7 905,79	91,51	USD	−1,59	−4,22	−1,66	−14,65	−3,14	22,52
TECH	Bio-Techne Corporation	7 894,37	50,96	USD	−5,98	−4,46	1,07	−0,86	−18,98	−30,93
GMED	Globus Medical, Inc.	7 892,34	58,44	USD	−1,08	−0,61	−0,36	−4,93	−22,55	−15,77
LNC	Lincoln National Corporation	7 876,67	41,55	USD	−0,05	−4,02	8,88	24,70	21,63	43,92
NFG	National Fuel Gas Company	7 872,71	87,13	USD	1,30	1,28	−0,86	6,24	17,27	44,04
OCFT	OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock)	7 868,85	7,20	USD	0,70	0,28	−2,83	0,42	9,76	622,96
NEU	NewMarket Corporation	7 858,11	836,27	USD	1,49	3,07	13,29	26,58	52,41	47,11
WING	Wingstop Inc.	7 836,80	280,65	USD	−2,37	−13,07	−11,01	−26,43	31,28	−26,13
CVLT	Commvault Systems, Inc.	7 813,34	176,45	USD	−4,73	−1,46	−3,86	−5,72	18,84	23,06
LYFT	Lyft, Inc.	7 795,64	18,96	USD	3,10	12,06	41,39	20,92	65,16	68,23
LW	Lamb Weston Holdings, Inc.	7 779,21	55,87	USD	−2,19	−1,20	8,38	0,43	6,48	−10,85
VNO	Vornado Realty Trust	7 766,12	40,44	USD	1,35	2,82	9,56	−2,01	6,03	20,43
JAZZ	Jazz Pharmaceuticals plc	7 761,24	126,90	USD	−1,27	−3,66	14,02	12,30	−7,68	18,49
IDCC	InterDigital, Inc.	7 715,43	298,25	USD	−2,44	4,73	12,88	34,57	41,66	127,24
TFII	TFI International Inc.	7 701,98	92,71	USD	0,28	−2,77	7,59	1,00	11,74	−32,98
ZWS	Zurn Elkay Water Solutions Corporation	7 695,65	45,90	USD	0,00	2,75	3,94	24,93	33,66	40,28
TTC	The Toro Company	7 680,35	78,49	USD	−0,36	−2,53	6,40	9,44	1,62	−5,18
FSS	Federal Signal Corporation	7 654,11	125,89	USD	1,80	3,15	0,40	24,98	56,40	51,91
ELF	e.l.f. Beauty, Inc.	7 627,44	134,44	USD	−3,16	3,29	32,10	13,97	81,58	21,71
R	Ryder System, Inc.	7 605,82	186,46	USD	0,43	0,22	4,93	21,03	26,28	41,30
AXS	AXIS Capital Holdings Limited	7 589,82	97,09	USD	0,09	−1,22	0,64	−3,40	5,97	26,98
TSEM	Tower Semiconductor Ltd.	7 566,18	67,65	USD	4,77	8,66	40,27	64,60	87,60	65,73
RVMD	Revolution Medicines, Inc.	7 561,09	40,45	USD	−1,20	1,71	15,57	−3,64	9,86	−2,83
CTRE	CareTrust REIT, Inc.	7 558,72	33,85	USD	−0,15	0,12	2,89	17,78	31,15	12,27
VFS	VinFast Auto Ltd.	7 554,36	3,23	USD	−2,12	−5,00	−6,65	−7,98	0,62	−17,81
IESC	IES Holdings, Inc.	7 553,65	381,19	USD	5,46	11,26	10,20	41,35	134,93	156,76
EQX	Equinox Gold Corp.	7 552,18	10,74	USD	7,94	17,89	66,77	55,43	71,57	99,26
INFA	Informatica Inc.	7 552,15	24,79	USD	0,04	−0,56	0,49	2,82	38,57	1,64
CAVA	CAVA Group, Inc.	7 544,42	65,16	USD	−0,18	−1,14	−23,39	−16,80	−19,00	−45,58
CRL	Charles River Laboratories International, Inc.	7 542,26	153,27	USD	−2,61	−5,58	3,05	1,50	−12,48	−19,34
CORT	Corcept Therapeutics Incorporated	7 540,73	71,62	USD	−0,15	0,39	−0,94	−0,90	26,99	104,45
EXP	Eagle Materials Inc.	7 521,30	230,84	USD	0,93	3,08	2,52	13,41	6,95	−7,79
ZK	ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock)	7 514,15	29,36	USD	−1,18	1,80	1,42	11,89	5,92	80,23
DY	Dycom Industries, Inc.	7 503,79	259,27	USD	2,88	4,13	−7,11	11,12	89,59	44,62
PNFP	Pinnacle Financial Partners, Inc.	7 499,21	97,69	USD	0,11	0,22	8,64	−9,87	−1,74	6,63
G	Genpact Limited	7 493,38	43,00	USD	−1,58	−4,87	−1,24	−1,40	−14,38	10,60
VMI	Valmont Industries, Inc.	7 480,87	377,65	USD	1,51	2,82	2,57	16,97	18,80	41,30
EMN	Eastman Chemical Company	7 467,74	65,05	USD	−3,77	−3,73	5,57	−19,96	−32,97	−33,75
KD	Kyndryl Holdings, Inc.	7 458,48	32,40	USD	−2,17	1,22	5,57	−19,56	−4,37	41,55
CGNX	Cognex Corporation	7 454,55	44,40	USD	0,09	0,98	8,53	41,27	31,99	17,31
ALSN	Allison Transmission Holdings, Inc.	7 446,14	88,59	USD	0,01	0,67	0,98	−12,76	−7,75	1,97
LNW	Light & Wonder, Inc.	7 437,36	88,55	USD	0,65	3,80	12,29	−2,48	−14,02	−17,08
LOAR	Loar Holdings Inc.	7 436,43	79,34	USD	0,99	7,65	17,33	−4,32	22,12	8,17
MKSI	MKS Inc.	7 432,32	110,60	USD	2,13	10,34	11,30	17,47	40,09	4,52
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	7 421,77	2,78	USD	−0,71	−1,77	16,81	39,70	37,62	48,66
UGI	UGI Corporation	7 382,65	34,35	USD	0,35	1,09	−2,16	−4,77	5,76	44,09
FLS	Flowserve Corporation	7 340,08	56,22	USD	1,81	5,12	7,83	18,48	20,98	23,86
HL	Hecla Mining Company	7 273,93	10,97	USD	7,76	22,16	44,34	78,96	113,01	92,79
VOYA	Voya Financial, Inc.	7 267,20	75,70	USD	0,24	0,32	6,56	11,31	10,96	7,01
MUSA	Murphy USA Inc.	7 257,59	376,19	USD	−3,86	1,32	−0,45	−11,44	−19,37	−27,88
OMF	OneMain Holdings, Inc.	7 254,74	60,76	USD	−0,15	−2,05	8,83	14,95	30,39	40,42
MIDD	The Middleby Corporation	7 253,64	137,92	USD	−0,55	1,68	15,21	−7,33	−12,33	6,36
OBDC	Blue Owl Capital Corporation	7 226,22	14,15	USD	−0,21	−0,49	−0,14	−3,94	−4,20	−2,95
IBP	Installed Building Products, Inc.	7 222,38	265,89	USD	−0,09	0,43	3,11	51,94	48,58	28,58
ALK	Alaska Air Group, Inc.	7 222,04	62,65	USD	0,58	0,24	19,84	21,46	12,94	57,41
SNV	Synovus Financial Corp.	7 130,60	51,38	USD	−0,25	−0,12	7,33	3,88	17,57	18,69
JBTM	JBT Marel Corporation	7 112,69	136,52	USD	−1,86	−3,48	0,57	10,67	6,99
AL	Air Lease Corporation	7 110,49	63,62	USD	0,03	−0,28	14,59	10,78	46,66	51,84
AHR	American Healthcare REIT, Inc.	7 103,20	43,16	USD	0,54	2,79	6,54	22,44	54,36	88,23
STWD	Starwood Property Trust, Inc.	7 075,35	20,71	USD	0,49	2,22	4,18	1,57	1,72	5,13
STVN	Stevanato Group S.p.A.	7 053,94	25,84	USD	−2,67	10,90	9,35	4,87	14,34	28,49
WAY	Waystar Holding Corp.	7 052,92	40,50	USD	−0,95	8,12	17,09	−0,32	14,15	53,82
FBIN	Fortune Brands Innovations, Inc.	7 049,88	58,73	USD	−0,03	2,76	4,78	11,15	−8,36	−26,50
GH	Guardant Health, Inc.	7 039,23	56,57	USD	−4,83	−13,05	4,31	12,94	57,84	119,18
BOKF	BOK Financial Corporation	7 016,94	110,38	USD	−0,18	−1,50	8,98	14,64	11,33	7,74
BYD	Boyd Gaming Corporation	7 016,78	85,27	USD	−0,08	−0,08	4,03	13,66	28,53	43,72
JHG	Janus Henderson Group plc	6 965,20	44,60	USD	0,61	1,34	4,50	20,87	23,37	25,11
CADE	Cadence Bank	6 943,66	37,27	USD	0,00	−0,40	8,72	18,62	28,08	23,37
ROAD	Construction Partners, Inc.	6 932,64	123,86	USD	2,52	6,90	10,37	20,98	83,04	108,66
AAON	AAON, Inc.	6 927,48	84,99	USD	8,74	5,91	5,55	8,18	6,52	−3,70
MKTX	MarketAxess Holdings Inc.	6 910,75	184,63	USD	−1,88	1,67	−1,27	−17,74	−13,14	−28,42
EXLS	ExlService Holdings, Inc.	6 908,49	42,71	USD	−3,20	−2,09	1,21	−10,33	−6,69	18,28
SUN	Sunoco LP - Limited Partnership	6 901,19	50,52	USD	−1,14	−2,09	−3,09	−5,16	−12,99	−4,15
ESAB	ESAB Corporation	6 895,15	113,60	USD	−0,32	−0,40	2,22	−9,98	−7,20	18,95
TMHC	Taylor Morrison Home Corporation	6 887,83	69,69	USD	−0,44	3,26	7,28	16,73	15,08	8,33
CFLT	Confluent, Inc.	6 883,92	20,01	USD	0,25	4,06	22,54	−16,97	−17,99	3,14
EAT	Brinker International, Inc.	6 877,48	154,55	USD	−0,75	−2,84	1,70	−8,22	10,18	122,12
FAF	First American Financial Corporation	6 852,73	66,21	USD	−0,82	1,61	5,60	16,08	6,09	1,86
DLB	Dolby Laboratories, Inc.	6 794,83	70,94	USD	−1,87	−1,96	−2,23	−7,26	−13,50	2,32
LRN	Stride, Inc.	6 781,66	158,02	USD	−4,87	−1,10	5,73	13,07	30,89	102,38
CHDN	Churchill Downs Incorporated	6 779,21	96,57	USD	−1,15	−4,94	−4,29	−5,17	−11,86	−31,02
JXN	Jackson Financial Inc.	6 776,87	96,87	USD	0,41	0,18	6,97	15,01	19,31	22,34
FR	First Industrial Realty Trust, Inc.	6 765,90	51,09	USD	−0,31	−1,48	6,33	2,47	−8,51	−9,58
OTF	Blue Owl Technology Finance Corp.	6 762,94	14,54	USD	−2,42	−0,89	−2,15
RGEN	Repligen Corporation	6 761,06	120,23	USD	1,30	3,49	7,90	−9,51	−12,23	−18,04
IDA	IDACORP, Inc.	6 757,37	125,06	USD	0,43	0,28	0,39	8,62	8,78	20,11
KNX	Knight-Swift Transportation Holdings Inc.	6 752,76	41,65	USD	−2,91	−4,45	1,31	−8,02	−11,14	−17,88
HRB	H&R Block, Inc.	6 726,84	50,22	USD	−2,33	−1,53	−9,27	−8,62	−10,27	−20,41
FLR	Fluor Corporation	6 717,85	41,36	USD	1,60	−3,52	−1,27	−7,82	20,62	−5,89
AXTA	Axalta Coating Systems Ltd.	6 701,60	30,94	USD	−1,50	0,45	8,98	−0,39	−7,94	−9,37
TX	Ternium S.A. - Depositary Receipt (Common Stock)	6 692,13	34,09	USD	1,49	0,95	6,53	15,32	8,02	10,32
OR	OR Royalties Inc.	6 688,74	35,54	USD	2,69	6,73	16,87	38,40	97,99	106,63
STAG	STAG Industrial, Inc.	6 681,68	35,79	USD	−0,97	−1,92	3,35	−3,32	−2,69	−9,85
LPX	Louisiana-Pacific Corporation	6 678,70	95,41	USD	−0,32	2,56	5,07	5,11	6,58	1,24
MSA	MSA Safety Incorporated	6 647,56	169,33	USD	0,32	0,18	−2,78	1,75	8,91	−1,47
RITM	Rithm Capital Corp.	6 628,65	12,50	USD	−0,24	1,21	1,87	10,04	8,51	7,94
ADT	ADT Inc.	6 620,64	8,60	USD	0,00	−0,81	2,14	3,12	11,83	21,99
MTG	MGIC Investment Corporation	6 614,13	28,37	USD	0,42	1,14	4,42	8,16	22,13	13,16
AMG	Affiliated Managers Group, Inc.	6 604,10	232,44	USD	0,21	0,78	10,00	26,86	50,30	41,07
SGHC	Super Group (SGHC) Limited	6 570,64	12,99	USD	−1,22	12,37	21,18	39,68	91,31	271,14
CEF	Sprott Physical Gold and Silver Trust	6 559,91	33,88	USD	0,53	1,99	7,73	12,30	27,95	46,35
ARW	Arrow Electronics, Inc.	6 543,72	127,06	USD	0,67	2,20	5,10	1,58	18,17	1,68
CHE	Chemed Corporation	6 542,58	450,70	USD	−2,60	−1,94	3,53	−18,62	−24,48	−21,35
CMC	Commercial Metals Company	6 541,12	58,32	USD	−0,14	2,69	7,96	15,10	34,94	18,68
LFUS	Littelfuse, Inc.	6 540,85	263,98	USD	1,10	3,72	5,88	16,13	22,62	7,98
SANM	Sanmina Corporation	6 532,78	122,61	USD	4,12	5,24	1,12	38,90	66,12	90,24
OLED	Universal Display Corporation	6 522,15	137,16	USD	−1,86	−1,39	−0,36	−14,82	−12,00	−29,88
GTES	Gates Industrial Corporation plc	6 513,44	25,30	USD	0,52	−0,32	7,07	14,32	33,58	54,74
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	6 512,40	1,75	USD	4,79	−4,37	−14,22	−39,53	−88,22	−7,77
HLNE	Hamilton Lane Incorporated	6 492,56	149,25	USD	0,89	3,80	−3,42	−1,60	8,25	0,46
WH	Wyndham Hotels & Resorts, Inc.	6 484,94	84,22	USD	−3,55	−2,13	0,31	0,55	−9,95	9,70
FCFS	FirstCash Holdings, Inc.	6 483,65	145,53	USD	−0,64	−2,81	8,25	10,30	27,32	28,20
RYAN	Ryan Specialty Holdings, Inc.	6 479,97	50,98	USD	−3,12	−7,29	−12,84	−21,88	−25,69	−20,22
TREX	Trex Company, Inc.	6 434,06	60,00	USD	0,07	0,40	0,37	3,16	10,93	−5,94
KBR	KBR, Inc.	6 417,60	49,81	USD	1,01	−0,42	−0,14	−5,65	−2,64	−18,14
PB	Prosperity Bancshares, Inc.	6 414,05	67,32	USD	0,63	−2,14	1,91	−5,12	−5,91	−6,66
HR	Healthcare Realty Trust Incorporated	6 408,68	18,33	USD	−1,87	5,10	9,96	24,27	9,76	0,55
RYTM	Rhythm Pharmaceuticals, Inc.	6 407,62	100,27	USD	−1,15	−1,40	9,01	48,83	106,49	104,26
BFAM	Bright Horizons Family Solutions Inc.	6 398,34	111,75	USD	−3,19	−4,04	−6,25	−10,22	−10,06	−19,41
THG	The Hanover Insurance Group, Inc.	6 395,23	178,14	USD	−0,65	0,40	5,50	4,16	8,93	22,07
SITE	SiteOne Landscape Supply, Inc.	6 372,90	143,23	USD	0,51	0,25	8,26	13,80	12,66	7,62
PRIM	Primoris Services Corporation	6 352,37	117,63	USD	4,05	2,15	5,80	63,56	94,40	137,59
TAL	TAL Education Group - Depositary Receipt (Common Stock)	6 331,29	10,47	USD	−1,51	0,48	−8,56	−3,32	−18,90	37,76
URBN	Urban Outfitters, Inc.	6 328,07	70,54	USD	−2,15	5,54	−7,67	1,89	29,08	105,36
VRNS	Varonis Systems, Inc.	6 310,92	56,32	USD	−1,81	1,61	6,69	11,57	40,76	9,51
VNT	Vontier Corporation	6 307,77	42,91	USD	0,78	0,82	5,82	15,94	31,59	33,01
ESNT	Essent Group Ltd.	6 305,88	63,34	USD	0,46	0,62	5,09	9,36	13,94	0,62
LUMN	Lumen Technologies, Inc.	6 304,92	6,14	USD	9,06	30,08	63,30	41,80	24,54	14,55
BULL	Webull Corporation	6 292,79	13,00	USD	−3,99	−0,08	−13,33	19,82
LTH	Life Time Group Holdings, Inc.	6 267,21	28,50	USD	−0,49	2,67	5,63	2,59	2,89	21,79
IAG	IAMGOLD Corporation	6 265,71	10,91	USD	8,88	14,72	45,47	50,69	113,50	124,49
RHP	Ryman Hospitality Properties, Inc.	6 263,48	100,56	USD	1,71	0,69	8,82	0,46	0,16	0,99
GNTX	Gentex Corporation	6 260,44	28,02	USD	−0,67	1,26	5,26	25,88	7,69	−3,81
MOG.A	Moog Inc.	6 246,60	196,87	USD	2,72	2,15	3,88	8,75	15,51	6,49
MOG.B	Moog Inc.	6 246,60	200,00	USD					19,10
ESI	Element Solutions Inc	6 238,11	25,82	USD	0,31	2,75	8,03	17,10	2,46	3,69
CCCS	CCC Intelligent Solutions Holdings Inc.	6 236,84	9,60	USD	−0,41	−1,44	0,84	5,73	5,96	−7,96
PATH	UiPath Inc.	6 224,92	11,61	USD	−2,44	6,71	8,91	−12,18	−4,13	−3,49
CYTK	Cytokinetics, Incorporated	6 221,18	52,00	USD	0,97	4,02	52,45	50,55	20,06	−3,97
PFSI	PennyMac Financial Services, Inc.	6 218,20	120,34	USD	−0,40	6,66	22,65	24,13	25,60	11,92
GLBE	Global-E Online Ltd.	6 217,67	36,62	USD	−1,80	9,31	5,53	7,33	−1,77	2,29
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	6 193,16	3,10	USD	0,00	2,31	3,68	−1,59	8,39	−5,20
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6 179,43	33,47	USD	−2,28	−6,90	−9,54	−11,08	−1,65	−32,79
AXSM	Axsome Therapeutics, Inc.	6 177,60	124,12	USD	−1,24	1,74	18,44	12,93	4,50	33,91
GPK	Graphic Packaging Holding Company	6 152,28	20,71	USD	0,83	−0,96	−8,93	−7,87	−24,85	−29,32
CHRD	Chord Energy Corporation	6 145,40	106,55	USD	3,73	−0,36	5,43	7,03	2,41	−19,41
MTDR	Matador Resources Company	6 139,30	49,44	USD	4,61	1,04	6,23	3,15	9,82	0,47
AMKR	Amkor Technology, Inc.	6 125,36	24,79	USD	−0,32	4,16	7,18	21,22	25,08	−14,04
BIO.B	Bio-Rad Laboratories, Inc.	6 089,89	0,00	USD
BIO	Bio-Rad Laboratories, Inc.	6 089,89	276,91	USD	−3,16	−3,87	4,81	20,12	11,77	−14,59
RLI	RLI Corp.	6 083,67	66,25	USD	−1,22	−1,37	−0,44	−9,68	−12,10	−13,07
GATX	GATX Corporation	6 003,70	168,45	USD	0,22	0,66	11,36	6,59	11,11	27,43
SLM	SLM Corporation	6 002,18	28,81	USD	−3,39	−6,67	−9,66	−8,80	0,03	42,41
VLY	Valley National Bancorp	6 000,62	10,71	USD	−0,09	1,90	13,94	17,82	23,53	31,41
UPST	Upstart Holdings, Inc.	5 998,02	62,42	USD	−9,43	−3,16	−9,22	8,22	31,69	85,44
TXNM	TXNM Energy, Inc.	5 992,90	56,87	USD	0,05	0,32	0,19	0,48	18,80	37,57
NXST	Nexstar Media Group, Inc.	5 976,60	197,36	USD	−2,62	−4,10	5,65	14,81	11,54	21,82
LCID	Lucid Group, Inc.	5 972,64	19,44	USD	0,26	15,82	−8,73	−11,23	−6,54	−44,93
RIOT	Riot Platforms, Inc.	5 957,04	16,40	USD	7,82	21,93	48,01	56,94	116,93	126,52
MAIN	Main Street Capital Corporation	5 953,53	66,71	USD	1,15	1,63	1,65	14,72	15,72	36,73
GPI	Group 1 Automotive, Inc.	5 950,82	470,83	USD	−0,83	0,12	11,67	6,38	9,34	35,66
BLSH	Bullish	5 949,44	52,62	USD	−2,21	−3,02
AEIS	Advanced Energy Industries, Inc.	5 928,32	157,25	USD	1,61	8,26	4,26	23,91	49,08	67,66
S	SentinelOne, Inc.	5 925,28	17,84	USD	−0,78	−1,00	11,29	−1,76	−1,82	−17,56
UFPI	UFP Industries, Inc.	5 909,53	99,72	USD	−0,70	1,32	1,91	−0,53	−7,99	−12,69
TRNO	Terreno Realty Corporation	5 895,55	57,35	USD	−0,61	0,60	6,66	−4,38	−15,66	−16,34
OZK	Bank OZK	5 886,26	52,25	USD	0,50	−0,76	8,88	12,66	17,65	30,07
EPRT	Essential Properties Realty Trust, Inc.	5 882,73	29,69	USD	−0,93	−4,04	−1,75	−10,25	−5,93	−7,82
FNB	F.N.B. Corporation	5 882,43	16,38	USD	0,12	−0,61	9,64	15,03	24,66	17,08
SITM	SiTime Corporation	5 876,92	245,57	USD	−0,67	9,39	23,05	14,09	63,41	85,04
BBWI	Bath & Body Works, Inc.	5 857,28	28,16	USD	−0,21	−7,85	−1,23	5,67	−7,55	5,43
WFG	West Fraser Timber Co. Ltd.	5 854,60	74,08	USD	−0,11	3,77	3,55	−3,58	−4,18	−15,33
VFC	V.F. Corporation	5 847,53	14,97	USD	−1,77	1,01	26,54	15,33	−13,97	−15,04
IRTC	iRhythm Technologies, Inc.	5 846,96	182,05	USD	−2,33	3,10	14,86	22,57	85,77	151,42
POST	Post Holdings, Inc.	5 833,46	104,73	USD	−1,09	−5,61	−2,99	−5,64	−8,81	−9,14
HOMB	Home Bancshares, Inc. (Conway, AR)	5 820,52	29,51	USD	0,99	0,07	6,61	2,15	4,57	10,52
WEX	WEX Inc.	5 816,25	169,57	USD	−1,78	1,44	0,78	19,32	8,46	−12,20
VKTX	Viking Therapeutics, Inc.	5 813,06	25,87	USD	2,37	−3,58	−31,72	−11,22	−7,47	−52,66
CWST	Casella Waste Systems, Inc.	5 805,84	91,51	USD	−1,36	−4,27	−7,64	−21,89	−16,00	−13,01
MAT	Mattel, Inc.	5 803,59	17,93	USD	−2,18	−1,65	4,67	−7,05	−14,09	−3,55
ACT	Enact Holdings, Inc.	5 801,18	38,69	USD	0,68	2,46	4,23	11,98	15,18	7,47
CACC	Credit Acceptance Corporation	5 798,50	516,41	USD	−0,45	−0,63	11,49	1,06	6,86	21,83
FOUR	Shift4 Payments, Inc.	5 796,42	85,60	USD	−1,89	−3,06	4,89	−9,89	−4,06	12,77
MRP	Millrose Properties, Inc.	5 791,03	34,91	USD	−0,26	1,04	11,39	24,99	61,47
CWAN	Clearwater Analytics Holdings, Inc.	5 787,26	20,12	USD	−0,74	−0,40	2,03	−18,71	−27,10	−14,71
SOBO	South Bow Corporation	5 786,45	27,77	USD	0,33	1,20	1,39	4,09	11,71
AMTM	Amentum Holdings, Inc.	5 781,34	23,77	USD	0,25	−4,35	−5,41	6,54	28,07
CRUS	Cirrus Logic, Inc.	5 779,50	112,67	USD	−3,22	−0,43	8,52	7,05	7,54	−13,95
LEA	Lear Corporation	5 763,68	108,33	USD	−2,45	−0,10	12,97	13,76	9,03	3,28
GXO	GXO Logistics, Inc.	5 762,66	50,35	USD	−1,06	−1,49	0,04	14,30	34,30	2,84
ETSY	Etsy, Inc.	5 761,33	57,82	USD	3,21	11,26	−5,07	−6,49	18,85	9,97
TFX	Teleflex Incorporated	5 757,91	130,29	USD	0,05	3,36	10,03	3,87	−5,91	−47,21
GBCI	Glacier Bancorp, Inc.	5 755,63	48,55	USD	0,08	−0,51	10,69	11,43	6,68	13,83
BTG	B2Gold Corp.	5 754,53	4,34	USD	2,60	5,34	21,23	20,56	66,92	57,82
MARA	MARA Holdings, Inc.	5 746,68	15,86	USD	−0,44	−0,19	3,12	−3,82	18,27	−0,50
FROG	JFrog Ltd.	5 719,86	49,66	USD	−0,58	3,98	13,85	17,61	47,93	78,76
BBU	Brookfield Business Partners L.P. - Limited Partnership	5 713,04	27,15	USD	1,84	1,84	9,43	8,43	21,04	35,21
SOUN	SoundHound AI, Inc.	5 694,50	14,05	USD	−5,39	10,28	3,69	43,51	63,94	205,43
THO	THOR Industries, Inc.	5 691,72	106,98	USD	−2,27	−1,56	12,71	20,72	30,26	8,76
TFPM	Triple Flag Precious Metals Corp.	5 672,34	28,25	USD	−1,15	3,56	6,76	18,55	62,26	77,56
SWX	Southwest Gas Holdings, Inc.	5 669,00	78,76	USD	2,14	−0,72	0,42	8,83	8,20	11,62
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	5 663,73	15,13	USD	0,40	0,00	1,92	3,70	1,89	4,56
NUVL	Nuvalent, Inc.	5 651,04	78,50	USD	−0,29	−1,31	5,92	−1,21	16,50	−10,28
LOPE	Grand Canyon Education, Inc.	5 640,98	202,49	USD	−1,36	−1,48	2,15	10,38	20,65	46,93
ALGM	Allegro MicroSystems, Inc.	5 631,75	30,51	USD	−1,33	2,28	−0,84	0,03	20,07	41,12
CLF	Cleveland-Cliffs Inc.	5 624,69	11,37	USD	5,18	8,60	18,93	41,77	29,94	4,22
BOOT	Boot Barn Holdings, Inc.	5 614,12	183,60	USD	−0,39	2,07	10,56	13,31	77,98	19,67
PIPR	Piper Sandler Companies	5 613,20	336,12	USD	0,62	4,27	4,07	27,71	37,59	29,91
RNA	Avidity Biosciences, Inc.	5 599,27	46,40	USD	−0,47	−2,50	0,24	38,01	54,46	13,75
MTH	Meritage Homes Corporation	5 590,74	78,57	USD	−0,66	2,33	8,88	15,95	5,04	−17,58
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	5 532,37	14,74	USD	0,96	−0,61	−0,07	3,29	2,15	9,19
ORA	Ormat Technologies, Inc.	5 528,87	91,05	USD	0,88	−0,13	5,04	15,25	24,85	25,48
PI	Impinj, Inc.	5 525,27	190,00	USD	−2,73	−2,30	23,59	63,99	88,66	5,99
COLB	Columbia Banking System, Inc.	5 509,69	26,22	USD	1,00	−1,47	8,93	8,89	6,98	9,80
UEC	Uranium Energy Corp.	5 481,35	12,60	USD	4,22	9,47	23,77	103,55	164,15	173,32
CAR	Avis Budget Group, Inc.	5 479,58	155,78	USD	−1,35	−0,83	1,35	23,76	117,60	131,02
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)	5 465,78	14,90	USD	−1,91	5,75	1,36	14,00	11,28
BILL	BILL Holdings, Inc.	5 464,02	52,93	USD	3,95	14,77	29,92	16,66	21,43	−0,77
EGO	Eldorado Gold Corporation	5 461,32	26,81	USD	2,37	5,18	18,63	28,96	86,83	62,68
QBTS	D-Wave Quantum Inc.	5 451,00	16,04	USD	−0,68	4,84	−5,09	−5,26	246,44	1 613,68
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5 437,61	39,19	USD	−1,98	0,38	10,80	27,32	36,12	101,08
MC	Moelis & Company	5 436,68	73,29	USD	1,52	4,30	4,67	26,82	23,72	15,51
LAZ	Lazard, Inc.	5 427,78	55,65	USD	0,78	1,20	7,43	30,30	24,08	19,50
ITRI	Itron, Inc.	5 404,75	118,29	USD	−0,40	−2,17	−5,73	−4,08	14,05	21,36
REZI	Resideo Technologies, Inc.	5 393,80	36,20	USD	1,57	7,01	32,65	67,13	105,80	101,33
SYM	Symbotic Inc.	5 391,92	48,89	USD	0,85	7,55	−12,08	73,18	130,94	173,74
HWC	Hancock Whitney Corporation	5 390,77	63,16	USD	0,78	1,30	8,43	13,64	25,07	28,09
MTN	Vail Resorts, Inc.	5 367,58	144,48	USD	−1,97	−9,23	−2,85	−7,76	−5,93	−19,33
UBSI	United Bankshares, Inc.	5 357,05	37,83	USD	0,13	−0,58	5,82	2,08	9,88	3,53
RDNT	RadNet, Inc.	5 352,28	71,32	USD	−2,41	0,52	33,66	20,29	48,40	18,20
SMTC	Semtech Corporation	5 351,99	61,72	USD	0,23	6,54	21,38	46,39	96,31	56,85
CZR	Caesars Entertainment, Inc.	5 328,96	25,63	USD	0,95	2,97	6,61	−9,32	−5,98	−29,00
HBM	Hudbay Minerals Inc.	5 327,68	13,46	USD	3,46	8,11	39,63	40,06	103,94	97,36
ESE	ESCO Technologies Inc.	5 323,30	205,39	USD	2,26	1,92	6,28	11,56	31,32	77,84
TKR	The Timken Company	5 320,73	76,40	USD	0,34	1,70	2,70	4,44	2,19	−3,18
CALM	Cal-Maine Foods, Inc.	5 310,09	109,50	USD	0,75	−0,99	1,63	13,94	25,33	58,03
BLCO	Bausch + Lomb Corporation	5 307,06	15,00	USD	−1,96	2,53	9,97	19,24	−5,66	−5,84
ACHR	Archer Aviation Inc.	5 285,25	8,25	USD	−2,14	−1,67	−15,12	−27,50	21,32	150,00
MMSI	Merit Medical Systems, Inc.	5 256,78	88,79	USD	−3,13	−1,44	3,75	−6,70	−8,57	−8,24
FLG	Flagstar Financial, Inc.	5 238,88	12,62	USD	0,08	−1,64	9,17	5,52	15,15
RGTI	Rigetti Computing, Inc.	5 235,23	16,19	USD	−1,88	7,65	4,86	44,04	104,68	2 106,92
BMI	Badger Meter, Inc.	5 220,48	177,48	USD	−1,09	−2,35	−5,68	−28,28	−15,23	−9,07
FCN	FTI Consulting, Inc.	5 190,59	161,62	USD	−3,32	−3,73	−3,44	1,20	−2,85	−26,26
ONTO	Onto Innovation Inc.	5 189,28	106,04	USD	1,76	3,29	3,07	4,64	−14,14	−41,91
AX	Axos Financial, Inc.	5 187,46	91,84	USD	0,69	1,49	8,16	25,83	46,43	47,34
ACIW	ACI Worldwide, Inc.	5 179,95	50,09	USD	−2,23	1,87	12,44	5,72	−3,10	6,44
CHH	Choice Hotels International, Inc.	5 165,85	112,49	USD	−1,30	−3,99	−6,84	−13,68	−22,17	−7,02
WHR	Whirlpool Corporation	5 156,25	93,75	USD	−0,06	4,80	11,99	6,56	−0,92	−3,54
FFIN	First Financial Bankshares, Inc.	5 156,00	36,05	USD	−0,08	−1,53	5,90	−3,82	1,35	0,08
NGD	New Gold Inc.	5 150,02	6,49	USD	2,37	5,36	32,99	36,34	132,62	160,64
COMP	Compass, Inc.	5 149,23	9,19	USD	−0,97	1,55	12,76	44,95	7,23	54,19
VNOM	Viper Energy, Inc.	5 141,77	39,23	USD	2,75	2,97	3,76	−4,76	−2,78	−12,41
BDC	Belden Inc.	5 136,13	129,93	USD	1,52	2,37	9,29	16,61	28,53	30,99
QTWO	Q2 Holdings, Inc.	5 127,11	82,11	USD	−2,42	6,09	11,52	−9,18	15,05	14,79
MSM	MSC Industrial Direct Co., Inc.	5 099,91	91,60	USD	−0,30	1,45	6,39	10,49	13,52	17,17
MRUS	Merus N.V.	5 072,69	67,13	USD	−2,07	0,77	4,89	18,92	43,59	35,12
ABCB	Ameris Bancorp	5 059,24	73,92	USD	0,74	1,48	10,16	17,05	30,00	24,03
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5 051,91	13,50	USD	0,22	1,28	2,97	6,38	−1,75	5,88
BCPC	Balchem Corporation	5 045,54	155,58	USD	−1,83	−3,01	−2,36	−7,19	−8,80	−7,22
TTMI	TTM Technologies, Inc.	5 035,81	49,43	USD	3,84	6,92	9,17	36,60	125,81	173,40
OSCR	Oscar Health, Inc.	5 028,00	19,48	USD	−2,84	10,18	26,00	32,61	25,43	11,83
FRO	Frontline plc	5 024,60	22,57	USD	0,36	3,48	17,92	28,60	49,08	3,53
GKOS	Glaukos Corporation	5 010,43	87,52	USD	−3,73	−7,36	3,39	−8,49	−9,47	−30,40
VVV	Valvoline Inc.	5 004,51	39,37	USD	−0,98	2,63	2,53	7,57	14,31	1,31
AUB	Atlantic Union Bankshares Corporation	4 989,07	35,21	USD	0,23	−1,01	9,89	9,21	9,14	−5,91
KRC	Kilroy Realty Corporation	4 980,18	42,10	USD	0,24	1,10	11,35	18,46	26,92	22,74
FSK	FS KKR Capital Corp.	4 976,78	17,79	USD	−0,34	−1,50	−0,56	−17,26	−21,53	−10,47
MZTI	The Marzetti Company	4 970,92	180,61	USD	−0,99	−0,50	1,28
KRG	Kite Realty Group Trust	4 966,60	22,59	USD	−0,66	−0,75	7,88	−1,05	1,03	−12,91
GHC	Graham Holdings Company	4 965,11	1 138,85	USD	0,29	3,50	17,00	19,22	25,07	52,68
DAR	Darling Ingredients Inc.	4 953,62	31,30	USD	−1,07	−1,88	2,19	−3,72	2,86	−7,91
MMS	Maximus, Inc.	4 936,26	87,60	USD	0,21	−1,07	7,55	22,69	25,14	1,51
MSGS	Madison Square Garden Sports Corp.	4 930,42	205,28	USD	−0,52	4,79	2,99	6,77	8,17	1,65
HXL	Hexcel Corporation	4 928,04	61,91	USD	−1,51	−3,08	2,64	9,56	9,79	1,61
CUZ	Cousins Properties Incorporated	4 906,34	29,21	USD	1,99	0,17	9,40	−3,69	3,36	1,67
KEX	Kirby Corporation	4 880,57	86,99	USD	−1,00	−1,92	−12,68	−22,73	−8,53	−23,88
NOV	NOV Inc.	4 871,66	13,07	USD	0,15	0,69	9,83	−1,80	−11,63	−17,64
DORM	Dorman Products, Inc.	4 857,57	159,16	USD	−2,48	0,30	14,04	24,43	27,14	46,02
ABG	Asbury Automotive Group, Inc.	4 856,37	247,01	USD	−2,73	−2,63	11,13	1,40	−0,37	14,08
INGM	Ingram Micro Holding Corporation	4 854,23	20,65	USD	1,03	6,99	10,07	1,72	9,14
ENPH	Enphase Energy, Inc.	4 851,61	37,12	USD	−2,16	0,11	14,43	−17,66	−41,38	−64,52
CORZ	Core Scientific, Inc.	4 850,34	15,99	USD	10,05	17,75	10,96	25,22	99,63	59,74
CE	Celanese Corporation	4 842,17	44,22	USD	−1,03	−0,94	−7,97	−25,51	−18,44	−62,89
SEE	Sealed Air Corporation	4 826,12	32,81	USD	−1,65	1,48	11,90	−0,42	7,86	−0,67
NE	Noble Corporation plc	4 821,11	30,36	USD	1,44	7,13	13,37	5,34	29,97	−11,20
HESM	Hess Midstream LP	4 813,54	39,52	USD	−2,90	−3,82	−5,09	1,86	−2,03	10,55
STEP	StepStone Group Inc.	4 812,94	61,26	USD	0,51	2,04	4,77	6,65	28,13	20,28
REYN	Reynolds Consumer Products Inc.	4 794,84	22,81	USD	−1,13	−2,85	−0,18	4,06	−7,28	−28,99
ATGE	Adtalem Global Education Inc.	4 786,65	133,14	USD	−2,25	−0,96	9,27	11,71	48,13	91,18
BIPC	Brookfield Infrastructure Corporation	4 777,53	40,13	USD	0,05	2,01	0,96	−2,41	11,23	−0,40
BCO	The Brink's Company	4 775,65	114,25	USD	−1,16	1,42	8,30	33,78	30,36	8,71
IEP	Icahn Enterprises L.P.	4 769,44	8,32	USD	0,36	−1,07	−10,25	−0,48	−9,37	−18,07
SPR	Spirit AeroSystems Holdings, Inc.	4 764,77	40,58	USD	−0,71	−1,67	1,70	5,68	26,14	21,53
VCTR	Victory Capital Holdings, Inc.	4 762,43	68,59	USD	−3,61	−2,82	−2,68	10,22	22,83	33,55
QLYS	Qualys, Inc.	4 752,18	131,53	USD	−1,19	−3,20	2,39	−7,19	4,99	8,42
GVA	Granite Construction Incorporated	4 747,81	108,45	USD	0,93	2,57	2,29	20,62	52,79	49,83
SAIC	Science Applications International Corporation	4 746,28	103,11	USD	0,32	−9,64	−11,61	−0,48	−7,53	−23,59
CPA	Copa Holdings, S.A.	4 744,00	114,93	USD	0,72	−2,24	−2,40	6,99	24,33	35,15
SIGI	Selective Insurance Group, Inc.	4 742,40	78,01	USD	−0,84	−1,53	−0,18	−8,49	−7,55	−12,32
BOX	Box, Inc.	4 738,10	32,70	USD	−2,53	1,05	2,80	−10,31	1,71	0,00
RDN	Radian Group Inc.	4 727,99	34,92	USD	0,26	−0,26	2,68	3,68	9,23	0,46
RAL	Ralliant Corporation	4 723,39	41,95	USD	−0,73	−0,76	−6,78
SLGN	Silgan Holdings Inc.	4 716,68	44,04	USD	−1,03	−1,19	−5,02	−19,78	−14,44	−11,85
SNEX	StoneX Group Inc.	4 714,16	96,20	USD	0,49	−7,64	7,69	12,74	33,93	86,36
STNE	StoneCo Ltd.	4 708,43	17,62	USD	−1,29	7,57	22,02	27,04	90,28	56,07
ACA	Arcosa, Inc.	4 706,62	96,25	USD	0,71	0,59	0,34	7,08	22,53	16,60
NJR	New Jersey Resources Corporation	4 705,75	46,87	USD	0,75	0,09	−0,19	4,36	−1,45	−0,15
CRC	California Resources Corporation	4 700,98	52,82	USD	3,47	7,36	11,08	16,50	27,19	10,41
QS	QuantumScape Corporation	4 690,18	8,35	USD	−2,11	7,33	−4,68	92,84	93,74	50,45
IFS	Intercorp Financial Services Inc.	4 685,10	41,71	USD	2,31	1,07	11,35	17,59	34,12	71,36
DJT	Trump Media & Technology Group Corp.	4 679,37	16,88	USD	−0,12	−0,53	−0,65	−19,27	−15,26	−9,39
TGTX	TG Therapeutics, Inc.	4 669,26	31,82	USD	−0,55	0,36	19,15	−19,29	−18,88	35,25
OPCH	Option Care Health, Inc.	4 654,58	28,70	USD	−1,88	−0,80	1,77	−10,73	−14,02	−11,58
BRBR	BellRing Brands, Inc.	4 653,82	36,76	USD	−2,52	−12,20	−5,72	−40,06	−43,79	−35,78
NPO	Enpro Inc.	4 652,08	221,03	USD	2,00	4,37	3,28	16,12	30,61	51,76
HHH	Howard Hughes Holdings Inc.	4 647,33	78,78	USD	0,84	2,94	10,82	11,57	7,40	8,05
PJT	PJT Partners Inc.	4 641,66	179,66	USD	0,35	2,92	1,76	17,29	22,83	51,24
PTCT	PTC Therapeutics, Inc.	4 631,71	58,33	USD	−0,15	5,00	28,54	12,74	11,13	84,94
FTDR	Frontdoor, Inc.	4 630,86	63,35	USD	−3,05	1,93	15,43	11,67	64,93	33,00
POR	Portland General Electric Company	4 627,89	42,24	USD	−0,33	−1,15	0,38	1,91	−6,03	−12,53
BRKR	Bruker Corporation	4 621,53	30,49	USD	−2,21	3,88	0,20	−25,01	−35,68	−51,85
FG	F&G Annuities & Life, Inc.	4 621,31	34,32	USD	−1,38	−1,91	1,00	6,75	−12,36	−14,69
WFRD	Weatherford International plc	4 609,25	63,81	USD	3,05	2,33	15,10	24,14	22,83	−27,40
CRK	Comstock Resources, Inc.	4 606,07	15,85	USD	2,92	0,25	−0,56	−34,07	−10,30	63,91
FMC	FMC Corporation	4 605,49	36,87	USD	0,14	−0,51	3,02	−16,28	−11,33	−39,72
SFBS	ServisFirst Bancshares, Inc.	4 600,52	84,23	USD	−0,40	−3,63	8,82	10,74	1,95	10,80
AG	First Majestic Silver Corp.	4 594,81	9,43	USD	3,17	−0,42	9,52	12,66	69,91	96,87
SMR	NuScale Power Corporation	4 589,08	34,31	USD	−2,91	−15,12	−12,81	−0,69	133,88	315,88
ST	Sensata Technologies Holding plc	4 586,14	31,49	USD	−0,63	−1,04	6,93	11,15	11,94	−8,75
SON	Sonoco Products Company	4 584,77	46,06	USD	0,79	0,26	1,39	0,09	−2,56	−15,08
CRSP	CRISPR Therapeutics AG	4 579,23	51,81	USD	−3,50	−2,21	−5,80	20,66	19,54	13,64
NXE	NexGen Energy Ltd.	4 561,17	7,99	USD	1,78	1,52	16,13	25,63	75,60	47,69
M	Macy's, Inc.	4 559,90	17,04	USD	−0,99	4,67	41,06	37,75	21,11	19,08
SBRA	Sabra Health Care REIT, Inc.	4 539,27	18,93	USD	−0,79	−0,37	1,12	5,05	10,90	7,43
MAC	The Macerich Company	4 537,33	17,92	USD	−0,83	−2,98	7,37	7,43	12,85	15,76
AVT	Avnet, Inc.	4 536,16	53,94	USD	1,52	2,88	3,79	3,51	8,77	8,68
ANF	Abercrombie & Fitch Co.	4 534,91	96,35	USD	1,29	4,22	−6,56	18,82	23,26	−25,80
MGY	Magnolia Oil & Gas Corporation	4 530,52	24,29	USD	4,16	1,00	3,32	3,58	2,66	4,88
SR	Spire Inc.	4 504,43	76,32	USD	0,69	1,90	0,37	2,37	0,50	14,06
DOOO	BRP Inc.	4 502,18	64,27	USD	−1,53	−1,32	25,40	31,62	57,22	10,39
LSTR	Landstar System, Inc.	4 498,03	129,74	USD	−0,92	−1,23	2,09	−9,53	−19,23	−28,56
OGS	ONE Gas, Inc.	4 495,07	74,92	USD	0,28	−0,62	−0,40	0,50	0,16	7,04
SXT	Sensient Technologies Corporation	4 486,10	106,19	USD	−4,60	−6,14	−8,94	10,11	44,69	43,11
ZETA	Zeta Global Holdings Corp.	4 476,58	18,86	USD	0,86	0,48	0,69	43,31	34,43	−24,50
WTM	White Mountains Insurance Group, Ltd.	4 475,52	1 760,48	USD	−1,91	−0,68	0,51	−1,38	−6,94	0,16
SHC	Sotera Health Company	4 475,16	15,74	USD	−0,44	−1,50	12,67	27,97	33,28	−2,42
KBH	KB Home	4 465,32	65,57	USD	−0,53	2,87	10,05	19,78	2,49	−18,55
PECO	Phillips Edison & Company, Inc.	4 464,84	35,55	USD	−0,11	0,25	7,60	−1,90	0,11	−5,68
BANF	BancFirst Corporation	4 463,79	133,98	USD	−0,06	0,34	10,70	7,11	23,73	27,72
KNF	Knife River Corporation	4 453,24	78,59	USD	−0,37	2,57	−10,73	−11,87	−12,05	2,08
SSRM	SSR Mining Inc.	4 453,05	21,97	USD	3,83	7,91	44,63	78,18	131,51	315,31
CROX	Crocs, Inc.	4 451,95	81,17	USD	−2,53	−6,46	7,88	−22,81	−19,71	−35,29
GLXY	Galaxy Digital Inc.	4 445,67	26,08	USD	−1,88	6,93	−6,12	30,40
ALKS	Alkermes plc	4 443,28	26,93	USD	−3,30	−10,23	0,82	−13,30	−23,58	−0,22
NNI	Nelnet, Inc.	4 439,60	122,65	USD	−1,80	−3,60	−0,14	6,59	5,86	11,67
HRI	Herc Holdings Inc.	4 425,56	133,30	USD	−0,25	5,48	20,63	8,67	6,43	−0,84
RUSHA	Rush Enterprises, Inc.	4 411,59	56,71	USD	−1,44	−0,60	2,81	8,79	4,11	18,81
RUSHB	Rush Enterprises, Inc.	4 411,59	56,48	USD	−2,03	−2,06	2,26	7,32	4,84	25,78
PAY	Paymentus Holdings, Inc.	4 405,51	35,17	USD	−1,32	−7,50	3,72	−1,37	42,50	66,84
IBOC	International Bancshares Corporation	4 400,89	70,85	USD	0,67	−0,32	3,01	7,56	16,88	17,26
CRVL	CorVel Corporation	4 398,81	85,65	USD	−2,18	−1,73	−0,63	−20,91	−18,34	−14,59
MIR	Mirion Technologies, Inc.	4 387,60	21,34	USD	−3,44	3,29	1,52	8,05	57,96	123,46
AD	Array Digital Infrastructure, Inc.	4 386,86	51,01	USD	−0,51	−3,88
SKYW	SkyWest, Inc.	4 370,59	108,14	USD	0,27	−11,72	−2,41	5,18	32,75	44,75
GOLF	Acushnet Holdings Corp.	4 365,16	74,44	USD	−1,72	−0,08	−0,80	1,71	5,33	18,07
SLAB	Silicon Laboratories Inc.	4 338,14	132,22	USD	−2,46	0,91	5,42	−4,85	−1,19	24,22
AROC	Archrock, Inc.	4 327,92	24,73	USD	2,91	−1,67	6,50	−0,28	8,85	32,53
OPEN	Opendoor Technologies Inc.	4 313,53	5,86	USD	−4,09	14,23	200,51	872,13	388,33	198,98
MCY	Mercury General Corporation	4 313,14	77,87	USD	−0,26	1,10	9,94	19,45	44,44	31,56
FELE	Franklin Electric Co., Inc.	4 304,57	94,52	USD	−0,16	−2,08	2,59	8,33	−5,95	−1,25
SLG	SL Green Realty Corp.	4 294,86	60,47	USD	2,01	3,16	13,22	−7,76	1,46	−5,74
AQN	Algonquin Power & Utilities Corp.	4 292,85	5,60	USD	−0,18	−0,53	−1,58	−3,95	14,52	5,46
KTB	Kontoor Brands, Inc.	4 292,05	77,24	USD	−1,64	−2,93	14,26	13,06	30,10	8,71
ASB	Associated Banc-Corp	4 291,71	26,28	USD	0,38	0,08	9,50	9,41	22,52	25,08
RH	RH	4 288,38	228,93	USD	−1,74	3,49	6,46	20,88	−1,92	−6,21
CVCO	Cavco Industries, Inc.	4 280,45	540,13	USD	−0,30	1,22	18,92	25,72	5,61	33,92
BC	Brunswick Corporation	4 271,52	64,72	USD	−0,92	1,79	13,84	10,88	10,26	−13,44
GLNG	Golar LNG Limited	4 263,84	41,70	USD	0,82	−4,86	3,12	−0,05	33,06	34,43
BKH	Black Hills Corporation	4 251,33	58,72	USD	0,12	−1,23	−3,55	1,79	−2,60	−2,70
CSW	CSW Industrials, Inc.	4 243,36	252,48	USD	−0,08	−4,39	−3,47	−18,77
SKY	Champion Homes, Inc.	4 233,19	74,13	USD	−0,55	−3,54	12,49	11,36	−22,25	−14,81
MRCY	Mercury Systems, Inc.	4 232,00	71,70	USD	4,38	6,27	35,72	36,52	68,59	99,33
WK	Workiva Inc.	4 222,90	75,62	USD	−2,02	−2,78	2,80	10,07	−11,15	6,63
CBT	Cabot Corporation	4 212,10	79,17	USD	−1,58	−1,52	1,47	1,29	−8,51	−21,40
EPR	EPR Properties	4 194,69	55,11	USD	−0,33	3,20	2,34	−3,37	4,61	16,14
SPSC	SPS Commerce, Inc.	4 186,81	110,39	USD	−0,59	2,20	3,90	−23,61	−12,33	−40,61
CLBT	Cellebrite DI Ltd.	4 181,64	17,10	USD	−0,98	3,57	26,01	5,10	1,91	3,57
SNDR	Schneider National, Inc.	4 180,02	23,85	USD	−1,69	−2,33	−0,54	−3,52	−6,21	−12,09
WSC	WillScot Holdings Corporation	4 175,05	22,89	USD	0,26	−2,14	−6,00	−19,60	−23,08	−39,44
AB	AllianceBernstein Holding L.P. - Limited Partnership	4 173,89	37,76	USD	−0,68	−4,53	−6,53	−6,51	2,66	12,28
PCVX	Vaxcyte, Inc.	4 154,13	32,00	USD	−2,20	−0,31	7,02	−13,98	−53,55	−72,47
TDS	Telephone and Data Systems, Inc.	4 148,95	38,70	USD	0,36	−4,96	−0,13	9,38	20,26	73,62
CNX	CNX Resources Corporation	4 140,74	29,28	USD	0,62	−0,75	0,86	−9,32	−4,28	9,38
NOVT	Novanta Inc.	4 135,46	114,96	USD	−0,18	2,10	−0,61	−11,34	−18,32	−31,74
WULF	TeraWulf Inc.	4 110,03	10,55	USD	2,43	17,48	109,74	133,41	243,65	148,82
OSIS	OSI Systems, Inc.	4 108,71	235,70	USD	2,63	1,21	4,32	1,77	30,57	70,80
LAUR	Laureate Education, Inc.	4 091,82	27,76	USD	0,76	−0,68	10,91	27,22	44,89	89,49
IMA	ImageneBio, Inc.	4 080,87	8,91	USD	−3,05	−35,03	−39,26
CALX	Calix, Inc.	4 065,07	63,00	USD	2,16	7,44	11,39	31,58	114,29	81,29
MHO	M/I Homes, Inc.	4 062,97	151,40	USD	−1,02	2,09	16,02	34,88	25,74	−1,59
IRT	Independence Realty Trust, Inc.	4 056,78	17,38	USD	−2,85	−1,36	0,87	−6,51	−17,75	−14,38
RYN	Rayonier Inc.	4 051,65	26,18	USD	−0,04	1,71	0,50	8,50	−3,71	−15,11
HGV	Hilton Grand Vacations Inc.	4 047,99	45,25	USD	−4,27	−3,87	3,55	12,00	20,57	29,54
ACLX	Arcellx, Inc.	4 026,59	72,71	USD	0,93	2,09	3,13	9,16	0,82	−1,99
DLO	DLocal Limited	4 019,33	13,69	USD	0,15	−1,72	24,79	32,40	58,08	62,98
TNL	Travel + Leisure Co.	3 999,26	61,52	USD	−1,13	−1,49	4,48	21,80	20,56	48,89
ACAD	ACADIA Pharmaceuticals Inc.	3 994,28	23,80	USD	−4,19	−7,47	−3,25	7,21	38,45	52,27
LEU	Centrus Energy Corp.	3 992,98	219,30	USD	0,64	8,81	−1,73	50,29	196,31	503,80
ARWR	Arrowhead Pharmaceuticals, Inc.	3 992,36	28,89	USD	4,18	3,92	75,94	70,24	89,94	34,56
TCBI	Texas Capital Bancshares, Inc.	3 990,04	87,23	USD	0,81	0,96	8,81	11,91	21,56	28,00
KRYS	Krystal Biotech, Inc.	3 975,15	137,46	USD	−2,66	−8,48	−0,87	−0,54	−25,19	−25,70
FHI	Federated Hermes, Inc.	3 964,13	52,81	USD	0,49	0,44	3,04	24,43	36,35	54,19
KLIC	Kulicke and Soffa Industries, Inc.	3 958,89	37,97	USD	0,03	4,40	7,20	7,87	4,92	−2,69
ECG	Everus Construction Group, Inc.	3 955,56	77,57	USD	2,19	2,95	8,61	29,65	102,85
UCB	United Community Banks, Inc.	3 951,37	32,54	USD	−0,21	−1,33	9,56	9,12	14,78	13,70
NSIT	Insight Enterprises, Inc.	3 947,92	125,68	USD	−0,84	0,12	2,07	−8,66	−21,15	−36,77
GSAT	Globalstar, Inc.	3 938,78	31,12	USD	−15,69	2,88	9,31	42,75	43,21	63,36
AGO	Assured Guaranty Ltd.	3 930,38	81,75	USD	−0,37	0,00	−0,17	−2,12	−1,39	6,53
PVH	PVH Corp.	3 926,88	81,64	USD	−0,84	−4,32	11,99	25,39	16,53	−12,21
GBDC	Golub Capital BDC, Inc.	3 925,06	14,73	USD	0,41	0,48	−0,81	−3,60	−1,21	0,34
SHAK	Shake Shack Inc.	3 922,98	97,48	USD	−0,86	−7,32	−7,69	−22,22	10,25	0,45
ENS	EnerSys	3 920,58	104,67	USD	0,87	3,60	9,49	16,77	4,90	9,32
RELY	Remitly Global, Inc.	3 888,94	18,87	USD	−6,81	−2,98	−0,68	−4,98	−6,03	38,55
INTR	Inter & Co, Inc.	3 876,76	8,80	USD	0,46	4,14	13,11	28,47	67,94	27,54
VRRM	Verra Mobility Corporation	3 870,25	24,26	USD	−0,66	−0,98	3,28	−0,78	19,98	−8,87
EEFT	Euronet Worldwide, Inc.	3 864,63	89,91	USD	−1,57	−0,81	−1,88	−20,22	−13,12	−6,95
SKT	Tanger Inc.	3 862,63	34,13	USD	−1,07	0,47	7,80	11,35	4,44	11,46
MWA	Mueller Water Products, Inc.	3 855,23	24,67	USD	0,08	−5,37	−3,67	0,41	−8,29	26,06
VSAT	Viasat, Inc.	3 834,18	29,14	USD	−5,60	−1,22	13,74	174,65	202,60	95,05
MTSR	Metsera, Inc.	3 829,64	36,50	USD	−0,60	2,36	20,07	3,99	45,83
APLD	Applied Digital Corporation	3 818,97	16,98	USD	11,71	18,08	19,58	36,06	172,12	163,66
CNO	CNO Financial Group, Inc.	3 817,82	39,23	USD	−0,33	−1,41	7,48	3,48	1,61	20,97
LBTYA	Liberty Global Ltd.	3 808,48	11,54	USD	−0,17	−2,37	4,62	15,63	1,05	−41,86
LBTYK	Liberty Global Ltd.	3 808,48	11,71	USD	−0,17	−2,66	4,46	14,58	−2,50	−42,06
VERX	Vertex, Inc.	3 801,64	23,87	USD	−3,56	−1,57	−7,01	−37,33	−23,37	−33,06
FRSH	Freshworks Inc.	3 799,47	13,00	USD	−2,11	−0,69	2,93	−18,19	−12,52	15,76
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	3 798,66	9,73	USD	0,83	−3,95	12,36	52,03	79,52	82,55
GBTG	Global Business Travel Group, Inc.	3 797,84	7,93	USD	−2,22	−2,10	5,59	20,70	1,54	11,85
SIG	Signet Jewelers Limited	3 760,65	91,50	USD	0,63	3,18	23,13	14,46	89,95	19,98
TAC	TransAlta Corporation	3 759,83	12,68	USD	2,67	5,32	4,97	21,92	44,75	39,04
COLD	Americold Realty Trust, Inc.	3 758,63	13,20	USD	−2,08	−4,90	−9,15	−25,63	−39,51	−54,47
ADMA	ADMA Biologics, Inc.	3 757,44	15,76	USD	−3,84	−6,75	−4,60	−24,45	−5,12	−8,85
KAI	Kadant Inc.	3 753,60	318,75	USD	0,91	−0,39	−2,31	−4,45	−14,10	3,49
MIRM	Mirum Pharmaceuticals, Inc.	3 751,13	74,88	USD	−3,61	0,37	24,87	52,89	74,11	79,28
VAL	Valaris Limited	3 745,55	52,68	USD	2,91	7,53	11,89	18,20	42,46	−3,53
CNR	Core Natural Resources, Inc.	3 737,75	72,60	USD	0,17	1,85	−4,70	7,75	1,42
TFSL	TFS Financial Corporation	3 734,97	13,40	USD	−0,81	−1,90	5,43	1,44	8,94	3,72
SEB	Seaboard Corporation	3 733,16	3 878,70	USD	−0,57	−3,38	10,00	42,30	40,15	25,16
RUN	Sunrun Inc.	3 731,20	16,20	USD	1,06	−1,70	36,71	82,84	131,76	−5,81
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)	3 726,55	28,14	USD	−0,81	−3,46	−15,72	−32,84	−26,76	13,42
PLXS	Plexus Corp.	3 721,15	137,63	USD	0,82	1,98	6,17	1,66	13,66	14,80
KFY	Korn Ferry	3 721,08	72,72	USD	−0,29	−1,18	2,36	3,66	16,31	3,66
MUR	Murphy Oil Corporation	3 720,86	26,07	USD	4,66	4,07	12,03	9,58	1,64	−23,26
CAMT	Camtek Ltd.	3 707,38	81,21	USD	−1,84	5,84	−2,32	7,29	28,50	4,49
NHI	National Health Investors, Inc.	3 705,28	78,05	USD	−0,55	0,81	4,18	8,64	5,26	−6,64
ALE	ALLETE, Inc.	3 701,50	63,78	USD	0,44	0,47	−2,79	−2,34	−2,46	−0,17
CWK	Cushman & Wakefield plc	3 698,92	15,98	USD	0,00	4,04	16,73	48,65	43,83	27,64
ORLA	Orla Mining Ltd.	3 696,40	11,36	USD	3,46	−0,70	12,59	6,27	56,69	173,08
BRC	Brady Corporation	3 686,89	78,33	USD	−0,25	0,81	10,87	12,01	10,29	7,64
FIZZ	National Beverage Corp.	3 679,28	39,30	USD	0,00	−4,77	−15,36	−15,19	−7,66	−11,92
ATMU	Atmus Filtration Technologies Inc.	3 678,93	45,51	USD	0,15	1,86	11,00	24,38	21,04	31,27
HSAI	Hesai Group - Depositary Receipt (Common Stock)	3 675,81	27,74	USD	−3,65	7,35	22,58	43,21	73,27	651,76
PAGP	Plains GP Holdings, L.P. - Limited Partnership	3 674,08	18,58	USD	0,38	−0,96	−3,43	−0,75	−10,46	1,31
TMDX	TransMedics Group, Inc.	3 671,86	107,79	USD	−0,45	0,79	−5,86	−23,48	63,24	−20,56
RNST	Renasant Corporation	3 671,55	38,64	USD	−0,16	−1,10	8,17	5,81	15,76	18,97
GTM	ZoomInfo Technologies Inc.	3 657,61	11,40	USD	8,06	9,83	16,09	12,65
BGC	BGC Group, Inc.	3 652,27	10,03	USD	0,00	2,45	−1,38	2,87	17,45	6,03
HOG	Harley-Davidson, Inc.	3 649,28	30,03	USD	−3,07	2,18	23,99	18,14	10,65	−13,88
GFF	Griffon Corporation	3 646,01	78,31	USD	−0,65	1,71	12,34	8,84	12,76	24,64
CNS	Cohen & Steers, Inc.	3 637,32	71,09	USD	0,78	−0,28	−2,94	−8,20	−16,62	−19,93
PATK	Patrick Industries, Inc.	3 633,46	111,65	USD	−0,20	−0,26	11,24	22,68	27,21	32,13
LMND	Lemonade, Inc.	3 630,45	49,18	USD	−6,94	−1,36	0,41	18,36	50,40	173,98
RRR	Red Rock Resorts, Inc.	3 626,63	61,51	USD	0,87	−0,65	9,27	25,48	38,32	14,33
TENB	Tenable Holdings, Inc.	3 622,96	29,94	USD	−2,76	−2,63	3,28	−7,59	−17,25	−23,19
INTA	Intapp, Inc.	3 617,00	44,50	USD	−1,53	0,68	20,47	−22,49	−22,22	0,61
COMM	CommScope Holding Company, Inc.	3 590,83	16,22	USD	0,15	0,62	4,11	163,74	248,07	227,68
ITGR	Integer Holdings Corporation	3 590,02	102,47	USD	−2,89	−3,18	−3,74	−16,37	−14,80	−16,80
PTGX	Protagonist Therapeutics, Inc.	3 584,23	57,74	USD	−1,06	−0,64	13,06	2,43	3,20	28,54
RKT	Rocket Companies, Inc.	3 583,06	20,90	USD	2,15	16,89	24,33	59,66	56,55	10,82
LNTH	Lantheus Holdings, Inc.	3 569,32	52,50	USD	−4,67	−4,81	−8,22	−34,72	−52,28	−47,01
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3 568,35	51,42	USD	−4,62	−8,62	−8,51	8,83	28,55	89,18
CIFR	Cipher Mining Inc.	3 565,91	10,25	USD	11,17	26,39	115,79	152,46	232,79	229,58
USLM	United States Lime & Minerals, Inc.	3 563,30	124,43	USD	0,96	2,98	10,95	24,11	46,10	59,36
AMBA	Ambarella, Inc.	3 551,40	83,47	USD	−1,38	5,23	29,31	52,04	70,56	64,21
EXPO	Exponent, Inc.	3 550,19	69,38	USD	−0,40	−3,44	−1,80	−10,44	−17,50	−33,77
AAP	Advance Auto Parts, Inc.	3 547,80	59,13	USD	−0,69	0,08	0,08	11,04	61,65	53,46
ODD	Oddity Tech Ltd.	3 547,40	62,36	USD	−1,99	2,69	7,12	−12,40	47,02	85,97
SLNO	Soleno Therapeutics, Inc.	3 541,19	60,02	USD	−14,52	−10,35	−27,12	−24,79	37,40	21,41
OS	OneStream, Inc.	3 541,15	19,02	USD	−3,89	−4,71	−5,47	−32,43	−14,59	−32,24
HWKN	Hawkins, Inc.	3 532,19	170,59	USD	−0,77	2,39	−3,76	25,54	62,61	50,14
WGS	GeneDx Holdings Corp.	3 528,51	123,20	USD	−2,20	−3,16	17,18	77,23	37,40	265,89
BNL	Broadstone Net Lease, Inc.	3 521,60	18,62	USD	0,38	0,05	10,77	14,37	9,79	1,31
GNW	Genworth Financial, Inc.	3 520,03	8,55	USD	0,23	0,00	2,89	24,45	32,15	28,96
FBP	First BanCorp.	3 517,06	21,92	USD	0,78	−0,59	6,20	7,61	25,04	9,87
TBBK	The Bancorp, Inc.	3 516,45	76,00	USD	0,96	−0,37	21,06	39,91	51,45	57,97
RHI	Robert Half Inc.	3 515,35	35,01	USD	−2,34	−5,76	2,37	−21,78	−35,73	−44,01
FULT	Fulton Financial Corporation	3 512,62	19,27	USD	0,16	−0,93	8,32	7,96	10,43	9,05
ENLT	Enlight Renewable Energy Ltd	3 509,79	29,57	USD	1,06	5,91	24,14	50,94	72,82	86,56
COTY	Coty Inc.	3 506,65	4,02	USD	−5,41	−7,16	−15,19	−21,79	−33,22	−54,47
CARG	CarGurus, Inc.	3 501,03	35,40	USD	−1,20	0,06	21,61	7,60	14,64	33,69
SMG	The Scotts Miracle-Gro Company	3 497,77	60,62	USD	−0,35	0,53	3,71	−5,34	−1,59	−9,52
CXT	Crane NXT, Co.	3 491,45	60,84	USD	0,20	0,15	0,41	8,20	12,44	9,48
OTTR	Otter Tail Corporation	3 484,77	83,15	USD	0,75	−0,70	4,29	4,16	0,81	8,99
NWE	NorthWestern Energy Group, Inc.	3 471,08	56,56	USD	−0,16	−1,12	2,22	7,20	0,12	2,48
GRP.U	Granite Real Estate Investment Trust	3 470,71	0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
HTGC	Hercules Capital, Inc.	3 468,98	19,33	USD	0,05	0,16	−0,82	7,21	3,92	4,04
IPAR	Interparfums, Inc.	3 464,53	107,91	USD	−6,94	−5,08	−6,83	−22,66	−15,13	−6,07
NVST	Envista Holdings Corporation	3 464,44	20,77	USD	−0,19	2,32	2,62	8,52	18,62	20,48
AZZ	AZZ Inc.	3 463,41	115,42	USD	1,58	2,26	4,69	25,32	31,56	57,27
NCNO	nCino, Inc.	3 459,88	29,98	USD	−1,38	−2,09	14,47	10,26	3,38	3,38
AKRO	Akero Therapeutics, Inc.	3 458,10	43,25	USD	−3,07	−5,20	−14,29	−20,67	3,77	68,03
IPGP	IPG Photonics Corporation	3 453,27	81,58	USD	−0,43	0,57	8,40	19,78	32,63	30,93
VSEC	VSE Corporation	3 452,74	167,02	USD	2,27	3,12	8,81	25,19	46,55	100,36
CDP	COPT Defense Properties	3 439,26	30,52	USD	0,26	2,01	9,90	6,68	12,50	4,06
MLTX	MoonLake Immunotherapeutics	3 437,45	54,20	USD	−4,91	−8,91	3,44	17,65	47,48	16,31
HIW	Highwoods Properties, Inc.	3 431,88	31,81	USD	0,06	2,28	10,87	0,92	8,64	0,06
VC	Visteon Corporation	3 427,51	125,55	USD	−1,03	2,31	10,01	39,44	44,11	33,59
YOU	Clear Secure, Inc.	3 423,48	36,29	USD	−1,04	0,81	13,34	39,79	43,44	19,81
ETOR	eToro Group Ltd.	3 418,09	42,63	USD	−6,12	−9,10	−26,41	−36,34
CATY	Cathay General Bancorp	3 415,16	49,26	USD	−0,01	−1,15	8,49	9,38	13,52	17,41
HASI	HA Sustainable Infrastructure Capital, Inc.	3 413,78	27,74	USD	0,43	−0,39	7,90	5,12	−4,44	−15,30
TEX	Terex Corporation	3 410,49	52,55	USD	2,64	6,66	8,15	9,52	29,31	5,29
MGNI	Magnite, Inc.	3 404,38	23,89	USD	−2,05	−2,65	6,32	36,98	94,23	86,93
SAND	Sandstorm Gold Ltd.	3 402,10	11,61	USD	1,04	3,38	11,42	28,86	90,02	105,85
HAYW	Hayward Holdings, Inc.	3 399,85	15,70	USD	0,38	0,90	3,43	9,94	8,50	11,27
NMRK	Newmark Group, Inc.	3 379,32	18,82	USD	0,64	8,16	15,89	60,58	50,08	28,64
BXMT	Blackstone Mortgage Trust, Inc.	3 376,24	19,90	USD	0,15	2,42	5,40	2,42	−2,12	8,03
TGNA	TEGNA Inc.	3 370,35	20,95	USD	−0,10	−1,04	36,84	23,96	18,43	47,64
FIBK	First Interstate BancSystem, Inc.	3 368,03	32,12	USD	−1,14	−1,11	9,85	14,10	15,50	9,18
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	3 367,01	28,70	USD	−2,25	−1,07	0,21	10,68	−4,68	5,59
KMPR	Kemper Corporation	3 367,00	52,96	USD	−1,67	−1,82	5,35	−13,86	−18,32	−11,94
EBC	Eastern Bankshares, Inc.	3 365,57	16,95	USD	−0,99	−0,41	11,22	10,21	10,86	5,54
AHL	Aspen Insurance Holdings Limited	3 361,28	36,60	USD	0,00	−0,27	26,95	14,95
TGLS	Tecnoglass Inc.	3 358,17	71,47	USD	1,38	1,45	−3,87	−18,83	10,14	19,02
MDU	MDU Resources Group, Inc.	3 355,12	16,42	USD	2,24	1,67	−0,55	−2,03	−2,73	−34,42
BRSL	Brightstar Lottery PLC	3 353,56	16,52	USD	−1,49	1,41	9,40
AVNT	Avient Corporation	3 339,40	36,48	USD	−1,35	−0,25	11,02	−2,95	−10,24	−18,93
POWL	Powell Industries, Inc.	3 337,27	276,98	USD	0,03	7,71	13,59	49,11	75,09	77,45
BL	BlackLine, Inc.	3 333,97	53,66	USD	−1,70	2,00	10,98	−4,18	10,75	11,37
PSMT	PriceSmart, Inc.	3 328,44	111,00	USD	0,19	2,46	−0,79	2,54	26,32	30,37
FUL	H.B. Fuller Company	3 328,35	61,69	USD	0,85	4,63	9,75	5,22	8,04	−21,91
AVPT	AvePoint, Inc.	3 323,33	15,75	USD	−5,18	−2,17	9,91	−16,40	16,67	34,96
BRZE	Braze, Inc.	3 322,33	30,08	USD	−3,93	11,45	18,85	3,37	−7,27	−12,28
MATX	Matson, Inc.	3 307,58	103,04	USD	−0,34	0,96	−4,10	−9,64	−20,34	−17,80
TNET	TriNet Group, Inc.	3 304,00	68,00	USD	−0,38	−4,48	6,97	−16,92	−8,29	−27,90
CWEN.A	Clearway Energy, Inc.	3 301,42	26,99	USD	−0,84	−0,41	−4,19	−6,25	0,07	5,84
CWEN	Clearway Energy, Inc.	3 301,42	28,43	USD	−1,01	−0,80	−5,70	−7,06	−0,70	3,08
VIRT	Virtu Financial, Inc.	3 300,77	38,61	USD	1,47	−6,87	−9,02	−3,23	10,00	23,16
ICUI	ICU Medical, Inc.	3 296,19	133,57	USD	2,30	7,63	18,36	−2,35	2,71	−19,57
APAM	Artisan Partners Asset Management Inc.	3 295,82	46,42	USD	−0,15	0,85	0,69	10,68	9,71	16,57
TPC	Tutor Perini Corporation	3 294,34	62,46	USD	3,29	5,81	10,73	54,57	156,61	182,75
WRBY	Warby Parker Inc.	3 294,09	27,01	USD	0,19	6,93	15,77	21,78	33,19	94,60
CRNX	Crinetics Pharmaceuticals, Inc.	3 293,94	35,00	USD	−4,11	1,01	30,35	5,80	3,70	−30,56
PII	Polaris Inc.	3 290,51	58,55	USD	−0,98	2,32	13,82	37,41	23,39	−25,21
AEO	American Eagle Outfitters, Inc.	3 287,05	19,25	USD	6,94	41,34	54,74	85,27	59,09	1,10
APLS	Apellis Pharmaceuticals, Inc.	3 284,65	26,04	USD	−2,98	−6,33	6,85	32,99	3,58	−33,54
CAAP	Corporación América Airports S.A.	3 276,41	20,09	USD	6,07	−4,47	−4,20	−1,23	14,80	35,65
BLKB	Blackbaud, Inc.	3 273,12	68,58	USD	0,03	3,03	7,01	8,31	3,00	−16,03
ARX	Accelerant Holdings	3 265,54	19,65	USD	−2,14	−4,24	−28,62
PBF	PBF Energy Inc.	3 261,00	28,17	USD	−6,04	1,15	27,93	39,18	35,30	−12,87
ALHC	Alignment Healthcare, Inc.	3 256,41	16,45	USD	−0,18	0,80	13,37	12,29	9,52	82,78
CNXC	Concentrix Corporation	3 247,82	51,64	USD	−3,58	−0,63	9,66	−8,80	9,20	−25,26
WNS	WNS (Holdings) Limited	3 238,92	75,51	USD	0,08	0,13	0,88	26,25	26,44	36,79
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3 236,38	62,96	USD	−1,32	5,16	24,30	26,94
HUT	Hut 8 Corp.	3 232,79	30,95	USD	5,63	11,85	59,09	67,03	169,60	196,31
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	3 225,30	2,64	USD	−3,30	3,94	18,92	20,00	19,46	55,29
BCC	Boise Cascade Company	3 216,26	85,87	USD	0,68	2,26	4,60	−4,83	−13,41	−29,44
PRM	Perimeter Solutions, Inc.	3 213,04	22,02	USD	−0,81	0,05	22,33	65,56	141,45	97,84
ASO	Academy Sports and Outdoors, Inc.	3 212,00	48,21	USD	−1,13	−3,08	−2,86	8,09	−4,65	−12,95
PCH	PotlatchDeltic Corporation	3 208,91	41,56	USD	−0,14	2,06	−2,78	3,41	−9,44	−2,49
CVI	CVR Energy, Inc.	3 207,96	31,92	USD	−3,65	3,33	22,67	29,13	75,58	46,15
LGND	Ligand Pharmaceuticals Incorporated	3 207,90	165,97	USD	0,34	−0,34	10,60	46,33	51,85	62,35
PBH	Prestige Consumer Healthcare Inc.	3 200,68	65,04	USD	−1,47	−2,79	−0,82	−24,93	−25,12	−9,80
PTON	Peloton Interactive, Inc.	3 194,43	7,85	USD	−1,13	3,29	0,13	2,88	39,68	77,20
FHB	First Hawaiian, Inc.	3 186,91	25,57	USD	−0,54	−1,31	6,90	4,88	0,51	10,50
WOR	Worthington Enterprises, Inc.	3 183,71	64,64	USD	2,18	0,48	2,26	5,81	57,24	51,42
PLMR	Palomar Holdings, Inc.	3 178,45	118,70	USD	−1,93	−3,61	−1,40	−24,33	−5,86	27,80
UNF	UniFirst Corporation	3 172,84	171,07	USD	−1,19	−2,40	−0,62	−9,66	−16,58	−6,44
GRBK	Green Brick Partners, Inc.	3 168,05	72,72	USD	−1,42	4,94	11,53	16,73	18,78	−0,60
WSFS	WSFS Financial Corporation	3 166,03	56,30	USD	−1,16	−1,73	5,29	4,36	11,40	9,81
ASAN	Asana, Inc.	3 138,66	13,28	USD	−4,53	−6,68	−1,92	−7,46	−20,38	18,04
SM	SM Energy Company	3 130,67	27,31	USD	4,72	−1,76	4,08	5,08	−0,22	−29,72
CIVI	Civitas Resources, Inc.	3 129,77	33,80	USD	3,94	−2,62	11,66	10,67	5,46	−36,33
CBU	Community Financial System, Inc.	3 126,67	59,14	USD	0,02	−0,37	8,75	2,02	4,43	3,32
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	3 125,18	28,40	USD	−9,81	−9,27	−18,76	−29,00	−18,13	39,90
CNK	Cinemark Holdings, Inc.	3 124,41	27,16	USD	0,56	6,97	9,47	−13,78	11,95	−4,87
AGX	Argan, Inc.	3 118,93	225,82	USD	3,87	−0,53	−5,52	7,82	117,03	152,37
KAR	OPENLANE, Inc.	3 115,76	29,31	USD	−0,81	2,23	4,75	23,31	36,90	82,96
DOCN	DigitalOcean Holdings, Inc.	3 115,21	34,19	USD	−0,38	6,71	3,45	15,90	−7,47	−9,45
OUT	OUTFRONT Media Inc.	3 113,07	18,63	USD	−0,69	0,00	11,22	12,98	7,94	11,63
LIVN	LivaNova PLC	3 085,44	56,52	USD	−3,75	−0,12	15,72	18,74	52,67	20,28
HCC	Warrior Met Coal, Inc.	3 084,77	58,68	USD	0,67	5,37	−3,38	23,48	24,72	13,54
RARE	Ultragenyx Pharmaceutical Inc.	3 084,77	31,29	USD	−0,67	−0,82	13,62	−16,58	−16,56	−43,84
AMRX	Amneal Pharmaceuticals, Inc.	3 080,92	9,82	USD	−0,71	2,94	14,99	25,74	12,87	17,18
NMIH	NMI Holdings, Inc.	3 079,96	39,63	USD	0,38	0,05	1,67	0,53	14,44	−1,17
WSBC	WesBanco, Inc.	3 073,47	32,02	USD	1,36	−1,93	8,47	0,83	3,06	5,36
TPH	Tri Pointe Homes, Inc.	3 069,73	35,08	USD	−1,16	−0,62	6,30	10,98	8,14	−16,32
KYMR	Kymera Therapeutics, Inc.	3 069,25	43,48	USD	0,00	0,42	7,04	−10,53	31,68	−7,25
HAFN	Hafnia Limited	3 062,64	6,15	USD	−0,65	−2,54	11,62	20,35	52,61	−11,38
REVG	REV Group, Inc.	3 061,61	62,74	USD	0,93	7,58	25,45	39,73	105,84	141,31
MGEE	MGE Energy, Inc.	3 050,53	83,48	USD	0,05	−1,16	0,32	−6,88	−9,65	−4,95
INDV	Indivior PLC	3 047,50	24,39	USD	−1,09	−1,13	10,86	78,16	156,20	151,96
PRGO	Perrigo Company plc	3 043,71	22,12	USD	−0,72	−5,19	−1,91	−19,86	−19,39	−18,53
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	3 039,84	22,71	USD	8,92	42,74	33,43	87,38	43,73	55,76
SEZL	Sezzle Inc.	3 029,72	89,10	USD	−3,94	1,20	−2,63	−27,46	161,90	301,02
NAMS	NewAmsterdam Pharma Company N.V.	3 028,77	26,90	USD	1,13	8,12	6,28	23,17	15,10	63,33
GPOR	Gulfport Energy Corporation	3 022,27	171,72	USD	0,87	0,20	3,06	−7,51	7,15	23,05
MGRC	McGrath RentCorp	3 017,68	122,61	USD	0,02	0,16	3,99	3,96	11,47	17,86
FLO	Flowers Foods, Inc.	3 015,63	14,28	USD	−3,51	−2,46	−12,66	−14,95	−27,22	−38,79
AGYS	Agilysys, Inc.	3 013,41	108,15	USD	0,01	1,92	4,24	−2,85	46,23	7,72
COLM	Columbia Sportswear Company	3 011,64	55,02	USD	−0,40	−2,83	8,52	−14,08	−35,45	−32,20
BKE	The Buckle, Inc.	3 001,85	59,80	USD	1,29	3,50	13,73	36,87	56,14	40,90
DRVN	Driven Brands Holdings Inc.	2 999,65	18,27	USD	−1,24	−4,25	10,19	2,53	14,29	33,26
SRRK	Scholar Rock Holding Corporation	2 999,03	31,24	USD	−1,08	−9,13	−2,24	−9,24	−11,12	247,50
GENI	Genius Sports Limited	2 994,82	12,56	USD	−2,03	−3,83	1,37	33,90	36,23	69,27
BFH	Bread Financial Holdings, Inc.	2 985,66	64,07	USD	−0,23	−2,73	10,05	22,58	37,76	33,76
GRND	Grindr Inc.	2 984,90	15,44	USD	−1,28	2,18	−1,59	−32,78	1,31	32,08
MEOH	Methanex Corporation	2 974,86	38,48	USD	−0,62	8,95	16,22	15,49	4,57	4,51
APLE	Apple Hospitality REIT, Inc.	2 969,48	12,53	USD	−0,71	−2,72	6,91	5,56	−11,64	−10,63
TDW	Tidewater Inc.	2 968,86	60,00	USD	2,88	6,25	4,51	26,08	48,70	−13,44
CBZ	CBIZ, Inc.	2 958,98	55,73	USD	−3,36	−7,70	−11,81	−21,55	−20,57	−13,61
EXTR	Extreme Networks, Inc.	2 954,27	22,36	USD	1,27	2,90	12,08	32,78	59,94	67,37
INDB	Independent Bank Corp.	2 953,64	69,31	USD	−0,77	−1,73	8,62	5,61	14,15	16,10
GEO	The GEO Group, Inc.	2 950,54	21,30	USD	−1,25	1,28	−0,14	−20,99	−7,07	58,13
AVA	Avista Corporation	2 938,58	36,23	USD	0,11	−0,49	−2,92	−4,15	−8,65	−6,21
GEF.B	Greif, Inc.	2 926,68	62,50	USD	0,35	−2,63	−8,89	−6,48	7,96	−3,30
GEF	Greif, Inc.	2 926,68	60,89	USD	1,10	−0,07	−8,49	−5,14	9,97	2,16
OLN	Olin Corporation	2 923,45	25,51	USD	0,55	9,34	34,83	16,32	5,98	−36,83
RIG	Transocean Ltd.	2 923,29	3,24	USD	3,18	8,36	4,52	5,19	8,72	−17,35
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	2 919,17	22,73	USD	0,84	−0,96	−10,12	−11,93	−8,35	−1,17
JOE	The St. Joe Company	2 912,10	50,22	USD	−1,18	2,39	−0,36	5,42	9,63	−13,11
YETI	YETI Holdings, Inc.	2 907,10	35,40	USD	−0,59	1,37	8,39	8,99	1,11	−1,86
BKU	BankUnited, Inc.	2 904,20	38,61	USD	0,47	−0,57	7,10	8,94	23,12	7,88
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	2 902,56	6,78	USD	1,50	0,74	8,57	13,00	18,53	20,64
KGS	Kodiak Gas Services, Inc.	2 900,21	33,07	USD	−1,08	−6,53	1,85	−2,01	−0,57	25,69
UUUU	Energy Fuels Inc.	2 897,63	12,63	USD	−3,44	10,40	32,25	135,63	218,94	179,42
CPK	Chesapeake Utilities Corporation	2 894,24	123,58	USD	−0,53	0,41	0,10	2,53	−4,12	2,62
ENVA	Enova International, Inc.	2 889,82	115,27	USD	−1,66	−3,92	11,80	18,72	32,22	54,77
DAVE	Dave Inc.	2 889,27	214,25	USD	−1,34	4,62	17,06	−4,60	161,54	541,85
WD	Walker & Dunlop, Inc.	2 873,81	86,13	USD	1,04	5,02	6,61	20,60	−0,40	−16,71
TBBB	BBB Foods Inc.	2 873,76	25,04	USD	−4,13	−3,91	−2,98	−5,04	3,90	−11,21
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2 867,79	17,01	USD	0,35	−7,55	−21,69	−44,48
XENE	Xenon Pharmaceuticals Inc.	2 855,24	37,11	USD	−1,07	−4,43	11,01	15,39	8,30	−4,68
NATL	NCR Atleos Corporation	2 851,07	38,79	USD	−1,67	−0,46	4,53	39,23	55,28	45,44
CLVT	Clarivate Plc	2 850,13	4,24	USD	−3,64	2,17	9,84	−4,50	−2,08	−35,27
WDFC	WD-40 Company	2 849,93	210,50	USD	−2,17	−1,66	−4,09	−12,63	−14,70	−17,62
MCHB	Mechanics Bancorp	2 847,55	13,42	USD	4,03	−0,89
WHD	Cactus, Inc.	2 841,06	41,43	USD	1,35	2,55	7,78	−11,70	−8,42	−24,16
ABM	ABM Industries Incorporated	2 839,97	46,01	USD	0,26	−5,56	−3,62	−3,74	−10,22	−7,83
USAC	USA Compression Partners, LP - Limited Partnership	2 836,55	23,14	USD	−0,47	−2,49	−4,97	−8,65	−7,81	5,57
MANU	Manchester United plc	2 835,21	16,45	USD	2,94	2,68	−6,00	−3,29	21,40	0,30
CLSK	CleanSpark, Inc.	2 821,88	10,03	USD	3,72	6,25	−0,40	−0,99	25,69	7,27
TTAM	Titan America SA	2 820,75	15,30	USD	−0,13	1,80	2,00	9,91	7,37
PENN	PENN Entertainment, Inc.	2 820,59	20,10	USD	0,20	2,50	18,51	19,57	21,45	15,38
AWR	American States Water Company	2 816,55	73,14	USD	−0,63	−0,52	−3,32	−7,06	−9,68	−12,88
WRD	WeRide Inc. - Depositary Receipt (Common Stock)	2 812,00	9,34	USD	−1,68	3,89	1,63	4,71	−41,66
PGY	Pagaya Technologies Ltd.	2 811,90	36,91	USD	−2,15	4,59	28,74	105,17	285,68	210,43
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	2 811,07	83,70	USD	−0,25	5,30	9,58	24,91	68,82	45,84
CVBF	CVB Financial Corp.	2 800,61	20,33	USD	0,69	2,01	7,85	5,23	6,78	18,68
BHF	Brighthouse Financial, Inc.	2 784,72	48,75	USD	−0,12	9,08	9,50	−15,47	−3,43	17,47
PRVA	Privia Health Group, Inc.	2 782,23	22,68	USD	−3,20	−2,11	10,20	−1,39	−5,38	22,40
RNG	RingCentral, Inc.	2 778,45	30,63	USD	−3,56	1,26	6,54	10,90	13,49	10,38
RNW	ReNew Energy Global Plc	2 775,33	7,66	USD	0,13	−0,13	2,82	9,43	31,62	27,67
SAH	Sonic Automotive, Inc.	2 772,99	81,20	USD	−2,51	−0,51	9,36	6,83	23,14	50,15
CON	Concentra Group Holdings Parent, Inc.	2 772,34	21,63	USD	−2,52	−8,66	0,05	−1,55	0,14	−5,34
MPW	Medical Properties Trust, Inc.	2 769,75	4,61	USD	0,22	4,30	12,99	0,22	−21,47	−3,96
IMVT	Immunovant, Inc.	2 769,61	16,20	USD	−1,22	−2,99	4,79	−3,23	−20,20	−45,49
PRKS	United Parks & Resorts Inc.	2 766,60	50,31	USD	−3,16	−6,75	3,43	17,71	2,69	0,16
MYRG	MYR Group Inc.	2 766,40	178,26	USD	2,11	−2,46	−3,67	9,15	68,04	98,22
PL	Planet Labs PBC	2 760,20	8,97	USD	−0,55	39,29	40,16	60,47	146,43	372,11
ALRM	Alarm.com Holdings, Inc.	2 752,36	55,22	USD	−1,85	−3,12	1,49	−7,44	−5,22	1,81
DEI	Douglas Emmett, Inc.	2 747,79	16,41	USD	1,93	1,61	13,72	9,25	−2,32	5,19
RXO	RXO, Inc.	2 741,58	16,72	USD	−0,30	4,50	14,76	1,33	−13,01	−35,69
WU	The Western Union Company	2 740,34	8,45	USD	−2,20	−3,10	5,10	−8,94	−27,22	−28,99
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	2 740,20	6,26	USD	6,10	−16,53	−42,88	−49,88	−50,04	−16,98
FA	First Advantage Corporation	2 739,71	15,76	USD	−0,88	−0,57	−5,23	−15,22	20,77	−17,49
SGRY	Surgery Partners, Inc.	2 736,18	21,46	USD	−2,19	−4,66	−9,22	−7,98	−9,30	−27,91
BUR	Burford Capital Limited	2 730,65	12,48	USD	−0,48	−5,45	−7,00	−5,17	−2,95	−2,80
XRAY	DENTSPLY SIRONA Inc.	2 728,42	13,70	USD	−1,51	−1,51	5,71	−16,51	−14,64	−45,36
SMPL	The Simply Good Foods Company	2 728,25	27,15	USD	−3,55	−5,27	−7,81	−20,08	−24,77	−19,03
DAN	Dana Incorporated	2 724,97	20,78	USD	1,12	2,36	18,47	19,43	53,70	118,97
CWT	California Water Service Group	2 721,66	45,68	USD	−1,32	−1,68	−2,35	−3,10	−5,25	−16,98
CAKE	The Cheesecake Factory Incorporated	2 720,83	58,65	USD	−0,78	−4,94	−4,70	2,30	19,69	62,74
PRK	Park National Corporation	2 715,74	168,98	USD	−0,58	−1,05	4,96	1,97	11,39	1,88
DFH	Dream Finders Homes, Inc.	2 703,99	29,04	USD	−2,02	4,42	11,78	18,43	11,95	−7,13
BOH	Bank of Hawaii Corporation	2 701,66	67,94	USD	−0,26	0,61	7,40	−0,47	−0,86	6,91
STNG	Scorpio Tankers Inc.	2 700,65	57,19	USD	0,11	10,70	25,14	44,06	48,74	−13,88
PAGS	PagSeguro Digital Ltd.	2 696,89	9,24	USD	−2,94	1,54	8,58	7,94	27,45	1,32
KNSA	Kiniksa Pharmaceuticals, Ltd.	2 682,19	36,23	USD	−1,71	2,11	12,69	21,70	73,68	50,15
KNTK	Kinetik Holdings Inc.	2 671,45	42,04	USD	0,02	1,42	1,79	−2,93	−15,09	−3,62
TOWN	TowneBank	2 671,22	35,96	USD	0,11	−0,44	1,87	3,99	6,42	7,96
LXP	LXP Industrial Trust	2 670,68	9,03	USD	−0,33	0,44	12,31	4,03	−1,42	−10,95
OGN	Organon & Co.	2 666,97	10,26	USD	−1,06	4,37	11,28	2,19	−34,77	−48,93
SYNA	Synaptics Incorporated	2 666,49	69,10	USD	−1,17	1,86	8,78	4,68	6,16	−2,21
VAC	Marriott Vacations Worldwide Corporation	2 665,31	76,37	USD	−2,44	−1,75	7,78	12,72	7,32	9,98
GTX	Garrett Motion Inc.	2 663,82	13,21	USD	−0,23	1,85	4,34	27,88	42,66	72,45
AIR	AAR Corp.	2 663,15	74,05	USD	0,18	−2,15	−0,99	9,27	15,49	15,76
VIAV	Viavi Solutions Inc.	2 654,96	11,90	USD	1,80	3,48	8,87	25,00	11,11	46,01
MQ	Marqeta, Inc.	2 654,06	5,90	USD	−1,67	−4,53	−9,51	7,66	52,45	18,95
BANC	Banc of California, Inc.	2 650,21	16,82	USD	0,18	0,36	15,68	17,79	29,98	21,18
NG	NovaGold Resources Inc.	2 646,15	6,61	USD	−1,93	−1,34	16,78	53,01	101,52	71,69
UE	Urban Edge Properties	2 644,13	21,02	USD	−0,33	0,67	8,86	10,34	7,14	1,64
BHC	Bausch Health Companies Inc.	2 643,71	7,15	USD	−0,83	−2,72	24,35	40,20	2,14	14,40
BTDR	Bitdeer Technologies Group	2 640,90	13,64	USD	−1,52	2,87	8,51	−4,62	36,33	117,54
FCPT	Four Corners Property Trust, Inc.	2 627,33	25,70	USD	−1,19	−0,31	0,04	−7,02	−11,35	−13,12
CHEF	The Chefs' Warehouse, Inc.	2 625,35	64,44	USD	−0,29	1,00	2,49	2,84	21,86	63,18
ALKT	Alkami Technology, Inc.	2 621,85	25,19	USD	−1,45	1,57	25,20	−15,24	5,53	−12,75
BATRK	Atlanta Braves Holdings, Inc.	2 618,72	41,80	USD	−0,50	−3,35	−4,48	−2,31	5,88	1,95
SBCF	Seacoast Banking Corporation of Florida	2 616,57	30,82	USD	0,36	−0,36	11,75	16,17	21,29	15,95
ACLS	Axcelis Technologies, Inc.	2 616,49	83,28	USD	0,24	5,83	4,86	17,69	38,87	−14,70
BSM	Black Stone Minerals, L.P. - Limited Partnership	2 610,03	12,32	USD	1,65	1,57	0,98	−10,27	−15,79	−15,56
FRPT	Freshpet, Inc.	2 603,77	53,41	USD	−6,35	0,53	−14,87	−32,30	−37,20	−60,50
SUPN	Supernus Pharmaceuticals, Inc.	2 593,28	46,21	USD	0,39	2,85	12,08	38,94	40,71	37,98
PFS	Provident Financial Services, Inc.	2 592,89	19,85	USD	0,51	0,00	9,07	16,22	20,52	9,97
SFNC	Simmons First National Corporation	2 586,70	20,53	USD	0,34	−1,63	8,34	6,59	2,91	0,24
HAE	Haemonetics Corporation	2 584,68	53,67	USD	−1,05	0,73	−0,59	−25,60	−20,45	−27,41
ATS	ATS Corporation	2 580,07	26,71	USD	−0,48	−0,74	−5,22	−13,31	1,52	1,40
CGON	CG Oncology, Inc.	2 563,68	33,63	USD	0,48	17,30	35,33	22,38	28,41	−6,89
TR	Tootsie Roll Industries, Inc.	2 552,79	39,45	USD	−4,25	−3,05	1,52	16,34	20,09	25,22
DXC	DXC Technology Company	2 545,36	14,22	USD	−1,46	−1,93	8,22	−10,85	−19,89	−31,27
CPRI	Capri Holdings Limited	2 543,90	21,37	USD	0,14	1,18	8,48	21,49	12,36	−43,48
AKR	Acadia Realty Trust	2 540,29	19,39	USD	−0,05	−2,32	5,27	−2,76	−13,01	−13,90
NWL	Newell Brands Inc.	2 536,65	6,07	USD	−2,41	−3,50	24,39	6,68	−9,81	−14,27
MLYS	Mineralys Therapeutics, Inc.	2 536,34	38,56	USD	0,16	31,83	196,62	140,55	157,75	221,07
GLOB	Globant S.A.	2 531,63	57,15	USD	−4,72	−10,76	−23,47	−44,66	−56,59	−71,22
LCII	LCI Industries	2 529,52	101,89	USD	−1,44	−1,13	7,08	10,27	6,06	−7,20
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	2 511,50	2,60	USD	−6,81	−4,06	41,30	42,86	15,04	27,45
WWW	Wolverine World Wide, Inc.	2 504,37	30,88	USD	−2,06	−1,62	12,54	64,34	120,26	125,24
FFBC	First Financial Bancorp.	2 504,14	26,15	USD	0,97	−0,15	10,38	7,13	6,09	3,98
NOG	Northern Oil and Gas, Inc.	2 503,85	25,78	USD	4,12	0,51	5,31	−15,86	−7,57	−24,09
ALVO	Alvotech	2 502,16	8,03	USD	−0,99	1,01	−5,08	−22,57	−24,95	−26,47
POWI	Power Integrations, Inc.	2 496,78	44,48	USD	−0,43	1,30	0,68	−23,35	−25,08	−23,20
KEN	Kenon Holdings Ltd.	2 494,02	46,69	USD	1,61	6,53	8,66	30,35	46,99	88,91
OII	Oceaneering International, Inc.	2 477,53	24,44	USD	2,35	3,17	14,42	17,95	27,69	9,06
WAFD	WaFd, Inc	2 475,99	31,30	USD	−0,60	−0,35	5,17	6,57	11,15	−12,42
MRX	Marex Group plc	2 472,93	34,50	USD	−0,95	−3,85	−2,57	−12,46	8,59	38,50
ALG	Alamo Group Inc.	2 469,18	206,10	USD	−0,89	−0,84	−7,40	−3,50	10,49	20,39
HNGE	Hinge Health, Inc.	2 468,92	56,16	USD	−2,01	−2,23	−0,92	53,48
GT	The Goodyear Tire & Rubber Company	2 451,02	8,56	USD	0,12	1,90	2,39	−28,31	−11,48	12,19
FOLD	Amicus Therapeutics, Inc.	2 446,03	7,94	USD	0,63	1,15	17,46	29,95	−8,00	−29,42
SOC	Sable Offshore Corp.	2 445,77	24,59	USD	22,58	8,04	−14,71	7,29	8,66	19,20
NSA	National Storage Affiliates Trust	2 444,49	31,94	USD	0,28	−0,90	7,33	−6,39	−19,32	−32,20
AUGO	Aura Minerals Inc.	2 438,60	32,76	USD	2,60	5,68	24,80
RUM	Rumble Inc.	2 438,11	7,20	USD	−4,13	−0,28	−8,63	−21,31	−9,77	33,09
CC	The Chemours Company	2 437,09	16,28	USD	−2,34	8,68	33,55	39,62	21,04	−3,04
FBK	FB Financial Corporation	2 435,59	53,17	USD	0,53	−0,34	12,72	19,94	19,16	16,93
XMTR	Xometry, Inc.	2 432,96	48,31	USD	−3,07	3,43	16,02	43,57	109,68	175,90
TVTX	Travere Therapeutics, Inc.	2 432,05	27,31	USD	26,20	39,27	61,22	80,50	52,83	112,69
QUBT	Quantum Computing Inc.	2 431,83	15,41	USD	−4,85	5,91	−4,46	1,85	240,93	2 480,38
DIOD	Diodes Incorporated	2 427,47	52,53	USD	−0,98	−0,23	3,18	2,12	13,26	−14,03
ASH	Ashland Inc.	2 424,24	53,04	USD	−0,53	−2,07	1,92	0,04	−7,53	−37,23
TRMK	Trustmark Corporation	2 423,32	40,12	USD	0,38	0,10	8,58	13,40	21,83	27,73
SXI	Standex International Corporation	2 423,06	202,09	USD	1,61	1,30	7,68	30,05	8,57	21,41
KWR	Quaker Chemical Corporation	2 421,09	139,19	USD	−0,98	3,36	9,74	15,63	2,40	−13,10
FSM	Fortuna Mining Corp.	2 420,38	7,88	USD	1,81	1,29	19,58	14,70	66,24	84,11
VCYT	Veracyte, Inc.	2 416,03	30,82	USD	−3,66	0,65	12,61	10,55	1,45	3,63
CPRX	Catalyst Pharmaceuticals, Inc.	2 415,89	19,74	USD	−1,30	−0,25	−0,60	−24,97	−4,50	1,91
IHS	IHS Holding Limited	2 415,75	7,20	USD	−0,28	−0,41	8,27	23,08	109,30	134,53
MH	McGraw Hill, Inc.	2 404,20	14,46	USD	−2,03	−3,08	8,64
SPNS	Sapiens International Corporation N.V.	2 403,85	43,01	USD	0,16	0,02	62,18	44,81	57,95	22,68
IART	Integra LifeSciences Holdings Corporation	2 398,09	15,39	USD	−0,26	1,72	18,75	10,09	−31,93	−13,15
GDV	The Gabelli Dividend & Income Trust	2 394,50	27,02	USD	0,41	0,71	2,54	7,01	13,39	15,87
BWLP	BW LPG Limited	2 383,65	15,73	USD	−0,57	3,69	6,43	42,35	55,90	12,60
PK	Park Hotels & Resorts Inc.	2 364,97	11,83	USD	1,02	−0,59	16,32	11,39	−2,07	−14,15
HG	Hamilton Insurance Group, Ltd.	2 361,32	23,58	USD	−0,72	−3,12	5,36	12,55	14,08	25,96
BBUC	Brookfield Business Corporation	2 358,19	33,69	USD	1,38	2,46	17,31	16,86	30,03	56,70
IBRX	ImmunityBio, Inc.	2 357,73	2,57	USD	0,00	8,44	5,33	−23,05	−11,68	−29,01
SAM	The Boston Beer Company, Inc.	2 354,25	219,58	USD	−1,53	0,28	0,97	−0,20	−5,87	−18,74
DKL	Delek Logistics Partners, LP - Limited Partnership	2 351,91	43,99	USD	0,69	−0,25	1,20	3,34	8,64	6,75
CURB	Curbline Properties Corp.	2 346,82	22,35	USD	−0,71	0,40	1,27	−3,33	−4,28
LQDA	Liquidia Corporation	2 342,29	27,29	USD	−1,83	−6,61	33,45	82,18	97,32	206,63
MIAX	Miami International Holdings, Inc.	2 342,02	36,81	USD	−1,31	4,04
PAYO	Payoneer Global Inc.	2 340,05	6,47	USD	−4,99	−4,29	−2,56	−5,69	−8,10	−9,13
BBT	Beacon Financial Corporation	2 329,19	26,14	USD	−0,72	−0,80
INSP	Inspire Medical Systems, Inc.	2 329,19	78,77	USD	−3,31	−7,98	−0,47	−42,39	−56,08	−62,95
AMSC	American Superconductor Corporation	2 323,08	51,45	USD	3,21	5,80	0,90	49,35	193,33	126,45
HCI	HCI Group, Inc.	2 307,88	178,12	USD	1,92	4,48	26,93	14,27	33,10	86,36
BANR	Banner Corporation	2 303,64	66,61	USD	−0,31	−0,15	6,56	5,10	5,81	17,11
FRME	First Merchants Corporation	2 302,92	40,22	USD	0,00	−2,33	7,08	6,49	1,36	10,86
TSLX	Sixth Street Specialty Lending, Inc.	2 297,58	24,39	USD	−0,41	−0,73	1,46	3,88	8,21	15,81
APPN	Appian Corporation	2 296,86	31,03	USD	−5,17	0,84	6,67	−1,34	1,47	−1,18
MTRN	Materion Corporation	2 293,85	110,67	USD	0,91	1,89	3,94	34,52	29,92	8,20
TARS	Tarsus Pharmaceuticals, Inc.	2 292,90	54,33	USD	−3,82	−5,87	13,54	31,97	21,84	72,81
EPAC	Enerpac Tool Group Corp.	2 287,98	42,33	USD	2,92	0,98	5,09	−2,42	−6,10	8,26
INSW	International Seaways, Inc.	2 281,22	46,21	USD	−2,28	0,48	7,82	24,76	37,78	−4,19
TIC	Acuren Corporation	2 279,98	11,31	USD	−3,25	0,71	20,70	4,53	−2,16
TRN	Trinity Industries, Inc.	2 278,81	28,19	USD	0,07	1,08	3,72	6,38	−3,69	−7,91
IVT	InvenTrust Properties Corp.	2 277,75	29,35	USD	0,96	−0,84	8,74	3,56	2,37	−0,24
SYBT	Stock Yards Bancorp, Inc.	2 275,02	77,21	USD	−0,46	−2,78	5,74	−0,48	15,10	31,22
FORM	FormFactor, Inc.	2 270,03	29,44	USD	0,03	3,48	3,01	−16,36	−10,41	−30,12
EFSC	Enterprise Financial Services Corp	2 269,84	61,34	USD	0,81	1,57	12,26	13,01	12,49	20,68
FBNC	First Bancorp	2 267,48	54,74	USD	−0,36	0,27	11,06	29,38	41,16	32,35
PAX	Patria Investments Limited	2 263,63	14,19	USD	1,00	3,96	3,96	3,80	30,66	31,02
ZGN	Ermenegildo Zegna N.V.	2 258,85	8,89	USD	−1,33	5,96	13,25	2,18	17,75	−6,22
OCUL	Ocular Therapeutix, Inc.	2 258,41	13,05	USD	2,27	0,85	6,88	46,46	70,59	56,10
ABR	Arbor Realty Trust, Inc.	2 257,62	11,74	USD	−0,84	−1,01	−0,68	12,45	−4,71	−13,36
DV	DoubleVerify Holdings, Inc.	2 257,34	13,80	USD	−6,69	−13,59	−7,26	−7,57	−9,09	−22,60
ATEC	Alphatec Holdings, Inc.	2 255,50	15,35	USD	−2,85	−3,46	2,54	25,72	58,74	175,83
PHIN	PHINIA Inc.	2 255,29	57,97	USD	0,19	0,43	11,44	31,60	41,70	27,72
VICR	Vicor Corporation	2 253,95	50,09	USD	0,06	−0,83	6,94	9,39	2,35	43,40
BTU	Peabody Energy Corporation	2 253,88	18,52	USD	0,11	8,37	7,24	37,39	43,57	−9,92
BB	BlackBerry Limited	2 250,29	3,78	USD	0,80	0,27	4,71	−8,70	−9,79	58,82
OSW	OneSpaWorld Holdings Limited	2 250,00	21,79	USD	−1,54	−2,59	2,06	9,88	25,95	42,51
SBLK	Star Bulk Carriers Corp.	2 228,52	19,50	USD	−1,12	3,01	3,50	17,82	23,81	−2,16
ASGN	ASGN Incorporated	2 227,67	50,86	USD	−2,88	−5,22	2,87	−7,46	−28,97	−44,29
WLY	John Wiley & Sons, Inc.	2 215,43	41,47	USD	−0,86	4,27	7,07	5,39	−10,51	−3,51
WLYB	John Wiley & Sons, Inc.	2 215,43	42,51	USD				8,61	−8,25	−1,00
CRGY	Crescent Energy Company	2 215,15	8,70	USD	5,84	−7,74	−5,74	−5,13	−15,53	−16,10
HUBG	Hub Group, Inc.	2 214,80	36,17	USD	−0,66	−2,38	4,60	5,42	−6,00	−17,98
HBI	Hanesbrands Inc.	2 214,08	6,26	USD	−1,73	1,95	29,34	25,70	7,01	2,62
PINC	Premier, Inc.	2 213,84	26,80	USD	−1,11	4,73	14,87	17,13	44,32	34,94
TRMD	TORM plc	2 209,41	22,53	USD	−2,13	−0,09	17,16	32,22	26,36	−30,83
DNN	Denison Mines Corp.	2 200,72	2,45	USD	2,51	4,26	15,57	55,06	88,46	64,43
NN	NextNav Inc.	2 197,27	16,50	USD	−0,30	1,04	20,00	34,86	62,08	128,85
APGE	Apogee Therapeutics, Inc.	2 197,19	37,49	USD	−2,52	−1,76	5,93	−10,78	−0,13	−24,28
BUSE	First Busey Corporation	2 195,54	24,64	USD	−0,24	0,90	10,49	6,62	14,23	−5,81
DBD	Diebold Nixdorf, Incorporated	2 195,36	59,56	USD	−1,96	−0,47	−0,72	16,76	37,33	46,02
FUN	Six Flags Entertainment Corporation	2 193,16	21,66	USD	−5,87	−8,45	−8,95	−33,76	−39,87	−45,71
HTH	Hilltop Holdings Inc.	2 190,54	34,77	USD	0,12	−0,88	13,04	13,07	13,55	10,42
COCO	The Vita Coco Company, Inc.	2 190,04	38,54	USD	−0,13	5,16	18,80	15,87	12,03	45,98
HURN	Huron Consulting Group Inc.	2 183,34	136,19	USD	−2,43	−1,28	2,40	−2,78	−5,58	29,07
CXW	CoreCivic, Inc.	2 181,63	20,33	USD	−0,49	1,35	−0,83	−6,91	7,00	54,60
SPNT	SiriusPoint Ltd.	2 176,40	18,64	USD	−0,53	−1,32	2,42	−3,47	28,37	32,95
CUBI	Customers Bancorp, Inc.	2 172,98	68,75	USD	2,03	−5,08	9,75	29,16	43,05	41,34
CELC	Celcuity Inc.	2 170,63	55,93	USD	−7,96	3,19	21,90	332,89	446,73	251,10
LBTYB	Liberty Global Ltd.	2 167,55	11,99	USD	−0,08		10,51	23,23	6,58	−39,29
IDYA	IDEAYA Biosciences, Inc.	2 166,50	24,71	USD	−0,12	−4,08	6,97	9,19	40,88	−32,56
BWIN	The Baldwin Insurance Group, Inc.	2 164,73	30,37	USD	−3,13	0,53	−5,89	−20,99	−20,62	−32,91
PRDO	Perdoceo Education Corporation	2 163,60	33,32	USD	−0,09	1,28	6,66	4,88	31,54	56,36
SHOO	Steven Madden, Ltd.	2 161,89	30,50	USD	0,73	4,77	19,89	17,49	8,93	−29,58
NBTB	NBT Bancorp Inc.	2 160,96	43,21	USD	0,12	−1,53	5,52	1,34	−0,25	−3,83
EVTC	EVERTEC, Inc.	2 142,12	33,48	USD	−1,90	−2,53	−6,22	−10,79	−9,27	1,64
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	2 140,14	66,27	USD	0,90	4,35	−5,17	8,30	−1,02	35,52
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2 133,89	7,93	USD	−4,80	−0,88	−0,63	30,86	−30,62	160,86
DNLI	Denali Therapeutics Inc.	2 132,83	14,64	USD	−4,69	−4,38	4,87	−4,06	−2,07	−44,42
NOMD	Nomad Foods Limited	2 119,82	14,11	USD	−0,28	−8,08	−12,63	−18,63	−30,60	−25,97
FISK	Empire State Realty OP, L.P. - Limited Partnership	2 117,24	0,00	USD					−100,00
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	2 113,46	11,20	USD	−6,20	−13,78	11,89	33,17	65,19	221,84
AI	C3.ai, Inc.	2 113,20	15,61	USD	−0,83	−6,41	−29,46	−39,05	−25,52	−27,40
NEXT	NextDecade Corporation	2 110,68	8,08	USD	−18,62	−22,63	−21,81	−3,41	19,78	80,87
VSCO	Victoria's Secret & Co.	2 109,38	25,66	USD	0,47	11,71	21,50	15,59	52,92	17,92
UPWK	Upwork Inc.	2 106,85	15,91	USD	−0,56	−3,28	20,80	3,58	17,50	74,07
VITL	Vital Farms, Inc.	2 104,90	47,10	USD	−0,64	−4,39	3,57	44,27	47,02	51,51
ESBA	Empire State Realty OP, L.P. - Limited Partnership	2 104,09	7,55	USD	1,11	−0,62	5,71	−9,55		−24,47
PTEN	Patterson-UTI Energy, Inc.	2 102,17	5,47	USD	−0,55	−0,91	0,74	−11,20	−25,88	−30,41
ARQT	Arcutis Biotherapeutics, Inc.	2 101,85	17,57	USD	−2,01	10,23	18,96	26,49	22,18	61,64
AMBP	Ardagh Metal Packaging S.A.	2 097,93	3,51	USD	0,00	0,00	−6,90	−17,02	22,73	−1,68
LMAT	LeMaitre Vascular, Inc.	2 094,96	92,64	USD	−3,12	−2,03	0,39	10,77	13,14	7,30
CENX	Century Aluminum Company	2 088,00	22,37	USD	2,90	0,95	−2,78	11,96	34,80	86,26
NGVT	Ingevity Corporation	2 083,78	57,09	USD	−2,91	−1,38	11,35	29,84	29,72	73,47
IRON	Disc Medicine, Inc.	2 080,31	59,94	USD	−0,66	−2,68	3,29	12,95	12,31	20,99
PRCT	PROCEPT BioRobotics Corporation	2 079,19	37,50	USD	−5,11	−0,90	−2,37	−41,62	−34,88	−51,26
JJSF	J&J Snack Foods Corp.	2 079,16	106,88	USD	0,17	−1,81	−2,33	−8,67	−23,34	−35,00
HE	Hawaiian Electric Industries, Inc.	2 076,52	12,03	USD	1,52	−3,22	11,49	13,60	6,93	3,71
HP	Helmerich & Payne, Inc.	2 074,20	20,86	USD	4,20	3,94	20,65	10,49	−17,94	−31,27
AGIO	Agios Pharmaceuticals, Inc.	2 072,56	35,68	USD	−1,30	−12,14	−0,22	3,39	11,53	−19,86
HNI	HNI Corporation	2 072,07	44,85	USD	−1,67	−1,49	3,46	−7,32	1,22	−9,83
IOSP	Innospec Inc.	2 071,02	83,08	USD	−0,56	−3,18	2,01	−6,48	−15,69	−21,64
EVCM	EverCommerce Inc.	2 067,84	11,37	USD	−1,13	−0,18	4,70	10,82	25,50	11,47
PSIX	Power Solutions International, Inc.	2 062,94	89,65	USD	−3,40	2,74	−10,08	79,84	230,81
AVDX	AvidXchange Holdings, Inc.	2 062,41	9,93	USD	−0,10	−0,10	0,71	1,53	41,25	28,13
TRIP	Tripadvisor, Inc.	2 061,63	17,76	USD	0,00	3,38	−1,17	24,46	33,43	34,24
SKE	Skeena Resources Limited	2 052,84	17,85	USD	2,82	4,14	16,44	26,15	92,97	123,40
OGCP	Empire State Realty OP, L.P. - Limited Partnership	2 047,59	7,35	USD				−11,23
CENT	Central Garden & Pet Company	2 045,46	36,22	USD	−3,40	−2,17	6,23	−0,32	−1,56	−2,62
CENTA	Central Garden & Pet Company	2 045,46	32,89	USD	−3,35	−2,11	7,12	2,62	1,14	2,46
ATKR	Atkore Inc.	2 042,90	60,70	USD	4,22	7,40	10,38	−14,02	−7,40	−26,97
CSTM	Constellium SE	2 040,50	14,49	USD	5,54	4,77	7,49	6,15	26,99	−8,93
FIVN	Five9, Inc.	2 038,19	25,28	USD	−4,17	−4,53	3,65	−13,54	−17,22	−6,34
TMC	TMC the metals company Inc.	2 037,41	5,12	USD	−1,54	−9,70	−8,90	20,75	194,25	433,33
STC	Stewart Information Services Corporation	2 036,27	72,88	USD	−0,31	0,89	8,11	17,30	8,16	1,99
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	2 034,31	0,96	USD	−5,40	−13,14	−7,23	−9,86	−14,69	−39,53
GEL	Genesis Energy, L.P. - Limited Partnership	2 029,80	16,58	USD	−1,25	−0,48	−1,31	0,42	25,04	27,83
MSGE	Madison Square Garden Entertainment Corp.	2 028,91	42,75	USD	3,16	5,76	12,44	13,40	39,75	8,61
ADUS	Addus HomeCare Corporation	2 021,29	110,27	USD	−2,46	−2,50	0,07	−6,55	16,36	−13,19
SDRL	Seadrill Limited	2 018,90	32,48	USD	1,79	−0,92	11,31	18,28	39,88	−11,64
CTRI	Centuri Holdings, Inc.	2 015,88	22,77	USD	6,15	10,80	13,96	−0,22	35,13	39,10
LFST	LifeStance Health Group, Inc.	2 015,42	5,17	USD	−5,74	−5,83	18,31	−9,62	−27,29	−23,29
GSHD	Goosehead Insurance, Inc	2 012,62	79,44	USD	−1,46	−4,16	−7,68	−25,63	−31,87	−2,85
NIC	Nicolet Bankshares, Inc.	2 008,93	134,61	USD	−0,60	−0,98	6,53	11,63	21,92	41,96
TDC	Teradata Corporation	2 005,11	21,04	USD	−0,09	1,59	2,48	−7,60	−6,57	−23,71
PBI	Pitney Bowes Inc.	2 004,80	11,37	USD	−3,15	−5,25	1,70	8,39	23,72	76,55
RSI	Rush Street Interactive, Inc.	2 002,78	21,07	USD	0,77	−0,99	13,46	53,57	111,55	125,35
YELP	Yelp Inc.	2 001,32	31,20	USD	−1,58	−1,02	0,55	−16,13	−11,49	−5,51
AGM	Federal Agricultural Mortgage Corporation	1 994,04	196,83	USD	−1,46	−3,84	10,80	2,14	2,30	7,70
AGM.A	Federal Agricultural Mortgage Corporation	1 994,04	139,00	USD	−0,71		6,94	0,38	−3,83	−4,31
MTX	Minerals Technologies Inc.	1 991,75	63,03	USD	0,05	−2,66	8,71	5,03	−5,43	−12,48
CCS	Century Communities, Inc.	1 990,02	67,05	USD	−1,31	2,82	10,15	20,05	−6,26	−29,54
KLG	WK Kellogg Co	1 983,54	23,00	USD	0,09	0,13	−0,30	43,57	4,69	27,35
SCS	Steelcase Inc.	1 977,98	16,72	USD	−0,95	−0,65	5,29	56,26	45,39	26,86
OFG	OFG Bancorp	1 973,57	44,11	USD	0,46	−0,83	5,73	5,00	12,55	2,04
ENR	Energizer Holdings, Inc.	1 971,39	28,40	USD	−0,49	0,04	−1,32	26,62	−8,89	−1,76
CMPO	CompoSecure, Inc.	1 970,39	19,25	USD	1,80	1,74	9,81	40,72	79,57	59,75
RXRX	Recursion Pharmaceuticals, Inc.	1 967,22	4,54	USD	−3,40	−1,94	−15,30	−16,70	−25,94	−28,16
SPHR	Sphere Entertainment Co.	1 966,65	54,63	USD	5,40	12,92	35,59	39,65	66,61	37,40
SVV	Savers Value Village, Inc.	1 964,22	12,64	USD	1,12	4,46	13,36	15,12	79,80	44,13
WT	WisdomTree, Inc.	1 962,01	13,71	USD	0,44	1,48	4,90	36,28	63,41	46,95
ANIP	ANI Pharmaceuticals, Inc.	1 961,93	97,46	USD	−1,02	2,68	19,61	55,02	65,72	75,67
CXM	Sprinklr, Inc.	1 961,35	7,71	USD	−1,78	−0,39	−5,05	−12,68	−5,86	4,76
FINV	FinVolution Group - Depositary Receipt (Common Stock)	1 955,89	7,64	USD	−2,43	−4,98	−17,23	−11,16	−5,09	47,21
RVT	Royce Small-Cap Trust, Inc.	1 947,54	16,30	USD	−0,12	1,56	7,45	7,80	12,41	10,81
BEAM	Beam Therapeutics Inc.	1 946,70	19,88	USD	−2,38	5,97	12,83	9,96	−22,62	−15,94
OI	O-I Glass, Inc.	1 946,47	12,64	USD	−1,94	1,36	−5,81	−7,40	11,56	4,98
UAA	Under Armour, Inc.	1 945,13	5,00	USD	−0,79	−1,19	−8,09	−27,75	−31,13	−26,58
UA	Under Armour, Inc.	1 945,13	4,87	USD	−0,20	−0,41	−6,17	−24,85	−26,10	−24,96
DHT	DHT Holdings, Inc.	1 942,46	12,08	USD	−0,74	0,17	5,69	7,19	18,08	17,85
HLMN	Hillman Solutions Corp.	1 934,17	9,78	USD	1,45	−0,10	−0,51	30,23	0,72	2,52
AORT	Artivion, Inc.	1 933,19	41,04	USD	−3,32	−5,26	0,22	40,36	74,64	67,92
DBRG	DigitalBridge Group, Inc.	1 933,07	11,17	USD	−0,53	−0,89	6,48	4,59	23,02	−8,44
PGNY	Progyny, Inc.	1 932,31	22,63	USD	−1,48	−3,87	−0,96	0,89	14,18	−2,20
NSP	Insperity, Inc.	1 927,01	51,15	USD	−4,34	−7,45	−4,34	−18,25	−45,71	−41,28
SKWD	Skyward Specialty Insurance Group, Inc.	1 926,36	47,63	USD	−2,10	−2,54	−2,24	−18,15	0,78	19,88
ADNT	Adient plc	1 923,63	23,69	USD	−1,54	−2,35	7,73	34,45	61,05	13,46
STRA	Strategic Education, Inc.	1 922,85	81,15	USD	−1,67	−2,05	4,94	−2,19	−1,48	−11,62
IRDM	Iridium Communications Inc.	1 910,82	17,96	USD	−6,41	−27,20	−24,57	−37,94	−39,63	−32,38
HRMY	Harmony Biosciences Holdings, Inc.	1 910,26	33,21	USD	−2,32	−11,51	−2,87	−7,36	−3,54	−11,56
PLUS	ePlus inc.	1 908,70	72,35	USD	1,62	4,00	4,46	−0,62	8,93	−17,35
GAB	The Gabelli Equity Trust Inc.	1 904,78	6,16	USD	0,00	0,90	4,41	4,94	12,82	11,59
ACHC	Acadia Healthcare Company, Inc.	1 903,69	21,06	USD	−9,64	−9,75	9,43	−6,88	−29,51	−72,42
HMN	Horace Mann Educators Corporation	1 901,22	46,56	USD	0,24	0,84	5,55	9,35	14,26	37,06
ALIT	Alight, Inc.	1 893,10	3,58	USD	−3,50	−8,67	−6,04	−34,31	−41,88	−49,08
ADPT	Adaptive Biotechnologies Corporation	1 891,52	12,42	USD	−1,51	−3,35	1,80	18,74	86,21	191,55
LION	Lionsgate Studios Corp.	1 889,14	6,61	USD	−1,05	4,92	4,42	−0,90	−16,22	−5,84
VSH	Vishay Intertechnology, Inc.	1 888,14	15,29	USD	0,26	2,14	4,80	−4,26	−13,27	−14,00
PRCH	Porch Group, Inc.	1 887,99	18,13	USD	−3,36	1,68	27,68	61,30	212,32	1 398,35
WEN	The Wendy's Company	1 880,92	9,83	USD	−0,91	−1,90	−2,58	−13,70	−36,91	−40,89
BKV	BKV Corporation	1 870,76	22,14	USD	2,55	−1,91	10,70	−2,08	22,19
QDEL	QuidelOrtho Corporation	1 870,55	27,63	USD	−3,26	0,07	15,56	−10,64	−28,57	−37,38
HUN	Huntsman Corporation	1 868,40	10,80	USD	−3,83	−0,18	14,16	−10,74	−37,43	−49,25
MCRI	Monarch Casino & Resort, Inc.	1 867,14	102,40	USD	0,31	0,22	5,79	19,75	19,15	36,86
ARDT	Ardent Health, Inc.	1 863,14	13,03	USD	−3,34	1,88	9,59	−2,91	−7,33	−28,84
LC	LendingClub Corporation	1 861,09	16,22	USD	−1,58	−0,86	8,21	47,86	58,24	57,63
TRUP	Trupanion, Inc.	1 857,07	43,16	USD	0,98	−2,31	−11,58	−17,21	32,96	−1,01
VBTX	Veritex Holdings, Inc.	1 855,32	34,19	USD	−0,03	0,59	10,54	34,55	45,68	42,16
NYAX	Nayax Ltd.	1 855,09	50,25	USD	−0,87	4,47	18,15	11,30	43,41	103,11
AMR	Alpha Metallurgical Resources, Inc.	1 852,73	141,93	USD	2,31	2,55	−5,32	26,97	3,93	−24,71
INOD	Innodata Inc.	1 852,42	58,15	USD	8,43	58,53	33,59	34,39	41,48	300,48
PAR	PAR Technology Corporation	1 851,70	45,63	USD	−2,62	−7,12	−2,35	−30,95	−26,85	−14,82
KN	Knowles Corporation	1 849,16	21,53	USD	0,84	2,62	8,08	21,71	31,04	28,92
NTB	The Bank of N.T. Butterfield & Son Limited	1 847,25	44,94	USD	0,31	1,26	−0,13	3,62	24,14	22,19
JBLU	JetBlue Airways Corporation	1 845,60	5,08	USD	−1,17	−6,79	17,32	0,79	−7,89	−11,96
CMBT	Cmb.Tech NV	1 843,12	9,48	USD	−3,95	7,00	4,52	−3,76	7,00	−35,64
WMK	Weis Markets, Inc.	1 841,62	69,88	USD	−1,84	−3,32	−1,51	−8,78	−15,36	3,11
FCF	First Commonwealth Financial Corporation	1 836,53	17,56	USD	0,57	−0,68	8,33	9,41	13,44	6,04
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1 835,05	36,40	USD	−0,51	3,22	13,87	1,32	25,53	6,26
LZ	LegalZoom.com, Inc.	1 833,40	10,19	USD	−1,74	−7,36	−7,19	9,92	10,04	62,52
GRDN	Guardian Pharmacy Services, Inc.	1 832,77	28,98	USD	0,49	2,01	45,12	40,48	57,76
WBTN	WEBTOON Entertainment Inc.	1 832,22	14,03	USD	−5,65	−4,23	57,29	57,82	57,82	35,29
CGAU	Centerra Gold Inc.	1 830,76	8,96	USD	1,24	6,16	27,45	27,09	62,91	35,55
CHCO	City Holding Company	1 828,83	126,33	USD	−0,64	−1,66	5,01	5,69	10,23	9,52
BTE	Baytex Energy Corp.	1 828,59	2,38	USD	6,73	5,78	16,10	22,05	22,05	−19,59
PRGS	Progress Software Corporation	1 826,40	42,39	USD	−1,21	−5,38	−3,48	−34,44	−24,63	−26,43
HLIO	Helios Technologies, Inc.	1 820,36	54,83	USD	1,80	3,81	12,59	65,60	49,20	35,32
NTCT	NetScout Systems, Inc.	1 816,64	25,04	USD	0,04	1,25	15,98	5,30	20,15	29,47
QMMM	QMMM Holdings Limited	1 815,27	109,50	USD	−47,10	1 468,77	4 262,55	10 378,47	7 863,64	1 391,83
HTZ	Hertz Global Holdings, Inc.	1 814,45	5,85	USD	−3,94	8,13	5,22	−5,03	43,91	123,28
GNL	Global Net Lease, Inc.	1 812,64	8,20	USD	0,12	4,19	6,77	6,08	2,50	−5,86
BLBD	Blue Bird Corporation	1 806,97	57,40	USD	−1,54	−0,55	3,72	38,08	70,58	27,13
ARMN	Aris Mining Corporation	1 800,79	9,61	USD	2,45	5,60	28,82	50,39	151,57	124,01
SA	Seabridge Gold Inc.	1 800,48	17,64	USD	1,44	0,17	7,69	22,93	68,16	6,59
SPTN	SpartanNash Company	1 799,90	26,58	USD	−0,45	−1,04	0,11	41,99	30,36	21,98
KSS	Kohl's Corporation	1 796,48	16,04	USD	−3,49	1,20	44,24	70,64	33,11	−19,32
DK	Delek US Holdings, Inc.	1 795,29	29,71	USD	−7,01	−6,89	43,87	51,50	119,59	53,54
ACMR	ACM Research, Inc.	1 794,96	28,06	USD	0,54	4,58	17,21	10,56	7,67	76,81
BKD	Brookdale Senior Living Inc.	1 793,39	7,64	USD	0,26	0,13	5,96	7,61	39,16	14,03
ROCK	Gibraltar Industries, Inc.	1 792,49	60,68	USD	2,71	1,74	4,35	−1,11	−7,56	−7,63
PPTA	Perpetua Resources Corp.	1 791,80	17,25	USD	3,23	−10,16	2,07	4,36	110,62	107,58
TNK	Teekay Tankers Ltd.	1 790,41	51,85	USD	−0,67	2,31	16,18	18,73	41,47	−1,89
EYE	National Vision Holdings, Inc.	1 790,15	22,62	USD	−0,66	−0,75	−0,09	7,61	93,83	126,65
ACVA	ACV Auctions Inc.	1 789,36	10,43	USD	−5,01	−7,29	−23,42	−37,51	−20,38	−46,13
FIHL	Fidelis Insurance Holdings Limited	1 788,94	17,06	USD	−0,93	−1,84	1,61	0,71	17,01	−5,59
AAUC	Allied Gold Corporation	1 787,76	15,49	USD	2,45	7,12	32,17	6,10
BELFB	Bel Fuse Inc.	1 786,57	145,68	USD	1,77	5,51	9,88	83,08	85,11	122,01
BELFA	Bel Fuse Inc.	1 786,57	118,00	USD	−0,78	0,60	1,83	69,64	51,57	36,26
DXPE	DXP Enterprises, Inc.	1 784,26	113,86	USD	−5,07	−5,29	3,50	41,45	48,51	136,27
SII	Sprott Inc.	1 777,22	68,85	USD	1,01	3,58	2,73	11,28	64,01	74,48
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1 775,22	26,40	USD	−4,83	−0,60	24,47	78,98	45,05	83,21
AIN	Albany International Corp.	1 772,21	60,14	USD	−0,30	−0,99	−1,31	−12,26	−17,56	−29,64
SONO	Sonos, Inc.	1 771,86	14,68	USD	−2,07	4,34	29,57	39,68	21,52	30,03
SHO	Sunstone Hotel Investors, Inc.	1 770,49	9,31	USD	−0,75	−1,90	6,89	2,42	−8,28	−5,00
ICFI	ICF International, Inc.	1 770,24	95,96	USD	−0,28	−0,22	1,18	11,97	9,05	−41,01
TPB	Turning Point Brands, Inc.	1 769,29	98,18	USD	−1,34	1,23	1,47	33,04	67,77	150,20
MCW	Mister Car Wash, Inc.	1 768,83	5,40	USD	−0,74	−3,05	−5,76	−18,67	−31,60	−10,00
TY	Tri-Continental Corporation	1 768,73	33,72	USD	0,09	0,60	2,55	5,97	9,13	6,10
GLP	Global Partners LP - Limited Partnership	1 766,92	52,12	USD	−0,57	−1,42	3,80	−2,85	−3,18	20,12
ENVX	Enovix Corporation	1 766,53	9,15	USD	0,88	0,66	−15,12	6,15	16,56	10,64
ARLO	Arlo Technologies, Inc.	1 765,95	16,92	USD	−3,37	−8,09	1,26	−0,99	54,24	51,07
EOSE	Eos Energy Enterprises, Inc.	1 763,28	6,87	USD	−1,58	−9,84	7,85	68,80	74,37	187,45
LBRT	Liberty Energy Inc.	1 762,71	10,89	USD	8,68	4,61	−1,45	−14,86	−24,64	−42,11
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1 762,52	19,68	USD	0,46	10,87	23,62	3,74	15,49	43,02
WINA	Winmark Corporation	1 762,36	496,66	USD	3,58	7,07	28,37	16,26	58,91	43,50
MAN	ManpowerGroup Inc.	1 762,35	37,90	USD	−1,40	−7,20	−6,37	−11,24	−38,05	−46,13
EXPI	eXp World Holdings, Inc.	1 759,43	11,18	USD	0,90	3,90	12,25	21,13	15,50	−11,55
NHC	National HealthCare Corporation	1 757,92	113,42	USD	−0,54	1,04	12,99	8,67	22,05	−8,44
CASH	Pathward Financial, Inc.	1 754,11	76,45	USD	−0,25	−1,60	3,58	−1,22	7,45	15,76
HTO	H2O America	1 747,42	49,52	USD	−0,40	−0,18	−1,45	−8,79
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	1 747,25	46,93	USD	0,77	1,43	9,91	13,41	23,21	52,57
HI	Hillenbrand, Inc.	1 746,62	24,81	USD	−0,44	0,00	25,81	12,98	−5,09	−5,84
SLVM	Sylvamo Corporation	1 746,49	43,23	USD	−1,17	−1,93	7,00	−18,48	−33,70	−41,61
BBAI	BigBear.ai Holdings, Inc.	1 746,18	4,73	USD	−1,46	−3,47	−33,75	25,46	50,64	217,45
VVX	V2X, Inc.	1 742,43	54,95	USD	0,55	−0,58	8,21	23,15	16,96	12,83
RAMP	LiveRamp Holdings, Inc.	1 741,77	26,55	USD	−2,64	−3,07	0,34	−20,70	5,44	9,21
ENOV	Enovis Corporation	1 741,08	30,46	USD	−2,34	−0,65	7,10	−9,21	−14,22	−29,36
CSGS	CSG Systems International, Inc.	1 739,74	63,17	USD	−3,28	−2,95	−2,11	−2,39	1,82	38,17
SEDG	SolarEdge Technologies, Inc.	1 739,72	29,42	USD	−2,06	−11,41	17,96	40,56	77,12	64,82
OLO	Olo Inc.	1 733,81	10,26	USD	0,00	−0,10	0,59	18,34	71,57	116,46
WRLD	World Acceptance Corporation	1 727,10	166,08	USD	−3,53	−3,93	3,26	5,25	40,00	50,57
VYX	NCR Voyix Corporation	1 723,75	12,50	USD	−3,70	−2,04	1,21	2,80	21,01	4,60
SHCO	Soho House & Co Inc.	1 723,12	8,85	USD	0,00	0,00	21,40	35,53	46,04	65,11
UNFI	United Natural Foods, Inc.	1 722,86	28,43	USD	−0,80	1,10	8,89	22,02	10,07	98,53
GO	Grocery Outlet Holding Corp.	1 722,30	17,56	USD	0,03	−3,41	−5,29	28,83	30,46	4,90
TALO	Talos Energy Inc.	1 722,12	9,86	USD	3,57	2,71	26,09	12,56	14,65	−8,62
DAC	Danaos Corporation	1 721,77	93,86	USD	−2,37	−0,87	−0,81	10,05	17,37	23,84
AVAH	Aveanna Healthcare Holdings Inc.	1 720,22	8,26	USD	0,00	−0,96	34,53	51,84	124,46	64,21
KARO	Karooooo Ltd.	1 717,98	55,53	USD	2,62	7,20	18,50	−7,40	35,70	45,37
DRH	DiamondRock Hospitality Company	1 717,52	8,38	USD	0,24	−1,30	10,55	6,62	0,60	0,84
AAOI	Applied Optoelectronics, Inc.	1 715,59	27,72	USD	16,86	20,42	28,39	68,61	95,90	121,49
MNKD	MannKind Corporation	1 707,80	5,57	USD	1,09	1,09	58,24	42,09	11,62	−7,48
MODG	Topgolf Callaway Brands Corp.	1 704,75	9,27	USD	1,53	0,76	7,79	20,39	55,02	−0,86
COUR	Coursera, Inc.	1 704,62	10,49	USD	−12,22	−6,00	−13,52	21,27	49,86	39,31
EXK	Endeavour Silver Corp.	1 702,76	5,88	USD	−0,17	−8,84	8,49	17,84	61,54	94,70
FDP	Fresh Del Monte Produce Inc.	1 696,87	35,37	USD	0,60	−2,08	−3,10	9,54	15,29	25,03
NWN	Northwest Natural Holding Company	1 696,54	41,47	USD	0,48	0,29	3,75	2,67	−0,34	4,99
ERO	Ero Copper Corp.	1 684,50	16,26	USD	3,24	9,42	16,56	3,83	37,56	−13,51
LTC	LTC Properties, Inc.	1 683,68	36,55	USD	−0,03	0,91	2,01	3,66	1,13	−1,11
CCB	Coastal Financial Corporation	1 683,10	111,53	USD	0,81	−2,01	12,46	22,05	37,01	123,02
SLDE	Slide Insurance Holdings, Inc.	1 682,02	13,45	USD	−4,47	0,00	−21,48
BCRX	BioCryst Pharmaceuticals, Inc.	1 681,34	8,01	USD	−0,87	−3,38	−3,49	−27,25	8,54	3,76
SRPT	Sarepta Therapeutics, Inc.	1 681,03	17,22	USD	−2,38	−9,13	−5,54	−55,93	−82,73	−86,43
CCOI	Cogent Communications Holdings, Inc.	1 680,84	35,30	USD	−2,75	−2,30	15,28	−27,41	−49,30	−50,86
LKFN	Lakeland Financial Corporation	1 679,04	65,77	USD	−1,16	−1,16	8,23	6,36	8,09	2,11
ATRC	AtriCure, Inc.	1 677,39	35,15	USD	−2,66	1,09	−0,45	5,27	4,80	30,82
LOB	Live Oak Bancshares, Inc.	1 677,14	36,71	USD	−0,03	−2,21	18,23	25,12	31,06	−12,05
PARR	Par Pacific Holdings, Inc.	1 675,91	33,27	USD	−8,09	−5,21	21,87	48,59	154,36	73,37
RVLV	Revolve Group, Inc.	1 672,25	23,46	USD	−0,42	3,81	19,45	7,52	−5,67	7,27
AAMI	Acadian Asset Management Inc.	1 672,22	46,58	USD	0,09	−7,19	4,32	48,11	97,04
IMAX	IMAX Corporation	1 669,95	31,05	USD	1,21	6,23	25,40	13,45	25,30	47,79
PAHC	Phibro Animal Health Corporation	1 669,17	41,18	USD	−0,12	7,82	46,55	69,19	77,31	97,22
CECO	CECO Environmental Corp.	1 664,77	47,15	USD	4,13	1,55	7,33	76,33	102,97	82,12
CLDX	Celldex Therapeutics, Inc.	1 659,34	24,96	USD	2,72	5,72	20,81	19,31	27,61	−40,63
WERN	Werner Enterprises, Inc.	1 657,90	27,71	USD	−2,33	−2,67	4,17	−1,60	−13,78	−23,62
CERT	Certara, Inc.	1 646,30	10,25	USD	−6,48	−2,38	−6,31	−14,51	−9,05	−6,90
PLUG	Plug Power Inc.	1 646,26	1,44	USD	2,13	−3,36	−4,64	12,50	−15,79	−23,40
ADEA	Adeia Inc.	1 644,45	15,11	USD	−1,56	−0,98	6,18	8,94	7,01	33,13
CNMD	CONMED Corporation	1 634,42	52,81	USD	−2,17	−0,11	−3,40	−11,05	−15,65	−26,69
PZZA	Papa John's International, Inc.	1 629,79	49,74	USD	2,01	3,15	14,82	3,20	1,57	3,11
MNR	Mach Natural Resources LP	1 627,13	13,75	USD	1,33	−2,69	−5,11	0,81	−0,87	−17,71
MBC	MasterBrand, Inc.	1 624,29	12,82	USD	0,16	2,64	7,64	17,29	−6,63	−18,40
AUPH	Aurinia Pharmaceuticals Inc.	1 621,87	12,22	USD	−1,05	1,83	7,48	49,94	49,57	86,28
VRDN	Viridian Therapeutics, Inc.	1 619,96	19,82	USD	−1,93	1,80	20,78	28,53	27,21	5,71
FLYW	Flywire Corporation	1 618,28	13,23	USD	1,22	0,38	12,21	27,46	34,04	−23,88
METCB	Ramaco Resources, Inc.	1 614,78	15,85	USD	3,46	1,14	15,90	111,33	86,73	61,35
METC	Ramaco Resources, Inc.	1 612,68	26,11	USD	2,19	8,03	15,79	161,36	210,83	182,27
BDJ	BlackRock Enhanced Equity Dividend Trust	1 610,20	9,10	USD	0,33	0,89	2,48	4,96	4,48	8,08
ARCB	ArcBest Corporation	1 610,08	70,69	USD	−1,16	−2,55	−0,31	−0,30	−4,72	−28,23
STEL	Stellar Bancorp, Inc.	1 608,76	31,30	USD	−0,10	1,62	9,75	12,43	16,66	20,62
DNOW	DNOW Inc.	1 605,62	15,29	USD	0,07	−1,67	2,14	2,82	2,96	28,81
CNXN	PC Connection, Inc.	1 600,71	63,19	USD	−0,14	−2,20	3,07	−3,94	−0,27	−9,63
ARDX	Ardelyx, Inc.	1 598,68	6,64	USD	1,22	2,00	27,45	77,54	26,72	16,70
TILE	Interface, Inc.	1 598,52	27,39	USD	1,29	2,62	10,13	30,74	46,47	53,96
NWBI	Northwest Bancshares, Inc.	1 596,75	12,49	USD	0,08	−0,79	8,61	−0,56	4,17	−5,59
KMT	Kennametal Inc.	1 596,58	20,95	USD	−0,48	−2,29	3,46	−6,43	−5,12	−13,93
GTY	Getty Realty Corp.	1 596,46	28,21	USD	−1,47	−0,32	−1,02	−4,28	−9,87	−11,15
PGRE	Paramount Group, Inc.	1 595,05	7,24	USD	0,00	−1,76	12,95	12,25	73,62	50,21
CLBK	Columbia Financial, Inc.	1 594,89	15,22	USD	−0,78	2,56	6,21	5,33	−0,72	−9,08
DX	Dynex Capital, Inc.	1 593,30	12,71	USD	−1,47	0,79	2,33	3,33	−10,87	1,03
ZIM	ZIM Integrated Shipping Services Ltd.	1 590,04	13,20	USD	−0,75	−2,29	−14,84	−22,49	−35,98	−19,51
OXLC	Oxford Lane Capital Corp.	1 587,95	17,52	USD	3,12	−5,04	5,54	−21,79	−29,92	−35,11
NMAX	Newsmax Inc.	1 585,50	12,30	USD	−4,95	−11,13	4,06	−14,64
WS	Worthington Steel, Inc.	1 585,07	31,99	USD	3,36	−0,37	6,85	21,63	29,41	3,70
IIPR	Innovative Industrial Properties, Inc.	1 579,35	56,37	USD	−0,76	2,75	23,00	−1,26	−21,19	−54,84
VCEL	Vericel Corporation	1 579,31	31,31	USD	−3,78	−6,68	−13,60	−31,49	−35,91	−28,19
LSPD	Lightspeed Commerce Inc.	1 577,39	11,66	USD	−3,87	−3,48	−3,16	−3,72	6,87	−5,05
ARHS	Arhaus, Inc.	1 563,41	11,09	USD	−0,72	−0,72	−1,16	25,88	23,63	3,26
TRS	TriMas Corporation	1 560,51	38,41	USD	0,34	−0,47	8,11	41,79	59,05	55,57
SRCE	1st Source Corporation	1 559,67	63,64	USD	−0,31	−0,25	8,16	2,38	5,28	8,60
TXG	10x Genomics, Inc.	1 556,84	12,59	USD	−6,74	−5,62	2,44	18,22	18,89	−41,87
VERA	Vera Therapeutics, Inc.	1 556,02	24,36	USD	−2,87	6,10	23,09	7,69	−12,37	−35,13
AKBA	Akebia Therapeutics, Inc.	1 551,10	2,93	USD	−2,33	−6,09	−14,33	−25,26	57,53	97,97
UFPT	UFP Technologies, Inc.	1 551,05	201,20	USD	−1,40	−1,19	−2,12	−15,70	−8,19	−31,15
CLOV	Clover Health Investments, Corp.	1 547,61	3,02	USD	4,50	13,53	38,53	1,00	−10,91	18,90
EWTX	Edgewise Therapeutics, Inc.	1 545,36	14,67	USD	−0,54	0,24	15,69	−5,05	−46,71	−15,06
NABL	N-able, Inc.	1 544,12	8,20	USD	−1,91	4,99	9,63	−0,73	18,50	−33,33
OUST	Ouster, Inc.	1 540,30	28,29	USD	−0,77	3,15	9,65	76,48	269,80	353,37
TASK	TaskUs, Inc.	1 540,05	17,17	USD	−2,22	−3,38	0,76	2,63	29,88	38,58
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1 533,49	2,52	USD	−1,95	−0,40	0,00	−9,35	−33,51	82,61
CLMT	Calumet, Inc.	1 531,27	17,66	USD	−0,62	5,37	22,89	26,69	61,28	10,51
ARI	Apollo Commercial Real Estate Finance, Inc.	1 531,16	11,02	USD	0,00	3,09	9,98	9,98	10,64	7,62
SEM	Select Medical Holdings Corporation	1 529,79	12,46	USD	−3,56	−3,56	3,23	−19,14	−28,39	−62,95
AVDL	Avadel Pharmaceuticals plc	1 529,56	15,81	USD	1,41	7,84	24,00	54,55	107,75	9,87
GABC	German American Bancorp, Inc.	1 525,21	40,73	USD	−0,22	−1,22	6,65	4,65	6,96	5,27
NTST	NETSTREIT Corp.	1 521,57	18,23	USD	−0,38	3,58	−1,67	11,16	19,70	6,24
IDT	IDT Corporation	1 518,95	64,21	USD	−1,83	−1,12	6,54	−1,00	28,14	72,70
DYN	Dyne Therapeutics, Inc.	1 518,42	13,28	USD	0,23	−1,48	19,00	−10,15	15,48	−59,05
LILA	Liberty Latin America Ltd.	1 517,41	7,57	USD	−2,07	−4,06	−2,82	43,92	14,70	−16,81
VECO	Veeco Instruments Inc.	1 517,25	25,23	USD	1,69	6,95	6,86	15,68	23,92	−12,97
PHR	Phreesia, Inc.	1 514,57	25,34	USD	−4,56	−16,75	−6,18	−9,56	15,34	7,24
ELME	Elme Communities	1 507,57	17,10	USD	−0,47	0,23	4,08	2,95	0,35	−4,20
ZD	Ziff Davis, Inc.	1 506,34	36,59	USD	−4,39	−1,72	−0,25	6,80	−7,83	−24,10
TNC	Tennant Company	1 501,86	81,04	USD	−0,20	1,21	0,92	5,12	−4,23	−10,57
LADR	Ladder Capital Corp	1 497,67	11,75	USD	0,17	1,38	5,86	8,70	0,43	−2,08
RBCAA	Republic Bancorp, Inc.	1 495,67	76,47	USD	0,68	0,63	11,52	7,39	18,06	22,51
LNN	Lindsay Corporation	1 495,15	137,65	USD	−0,33	0,91	1,31	−0,43	5,15	19,51
VRE	Veris Residential, Inc.	1 491,76	15,98	USD	−1,05	1,52	15,05	4,24	−2,74	−8,00
OMCL	Omnicell, Inc.	1 490,90	31,86	USD	−2,78	−2,93	3,34	1,98	−11,35	−26,35
STBA	S&T Bancorp, Inc.	1 488,57	38,83	USD	−0,08	−1,10	6,71	2,53	3,52	−6,68
DFIN	Donnelley Financial Solutions, Inc.	1 487,20	54,08	USD	−2,96	−2,26	4,16	−6,01	17,16	−17,85
BHVN	Biohaven Ltd.	1 482,01	14,01	USD	−3,25	−13,57	−4,95	−16,56	−49,29	−61,02
WLDN	Willdan Group, Inc.	1 478,63	101,11	USD	6,64	−2,57	−11,03	79,59	150,89	169,63
UTI	Universal Technical Institute, Inc.	1 477,61	27,15	USD	−2,44	−1,27	1,08	−16,56	6,14	65,45
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1 477,00	8,46	USD	0,95	3,05	16,37	−5,79	−1,74	57,54
AMRC	Ameresco, Inc.	1 476,76	28,02	USD	12,67	9,24	39,33	79,27	170,99	−8,40
MLNK	MeridianLink, Inc.	1 476,50	19,90	USD	−0,45	0,15	25,31	13,07	−3,86	−15,46
PD	PagerDuty, Inc.	1 476,04	15,94	USD	−4,21	2,25	3,10	0,69	−5,62	−9,89
TCBK	TriCo Bancshares	1 475,18	45,31	USD	−0,44	−0,18	10,19	10,32	11,90	6,09
UP	Wheels Up Experience Inc.	1 474,88	2,11	USD	−4,95	−9,44	50,71	38,82	97,20	1,93
ARCO	Arcos Dorados Holdings Inc.	1 474,64	7,00	USD	1,45	2,34	2,19	−6,42	−11,50	−14,63
CDTX	Cidara Therapeutics, Inc.	1 473,79	63,44	USD	0,76	0,02	2,32	142,41	183,34	430,88
AMPL	Amplitude, Inc.	1 471,28	11,19	USD	−1,84	0,27	−2,95	−11,54	−6,75	28,62
NBHC	National Bank Holdings Corporation	1 465,52	38,52	USD	−0,44	−1,31	5,42	2,28	0,34	−6,96
ROOT	Root, Inc.	1 463,92	95,18	USD	−3,21	8,09	7,84	−37,27	−25,59	165,64
UPBD	Upbound Group, Inc.	1 456,59	25,17	USD	−0,59	1,17	16,42	−6,22	−2,52	−16,24
SBH	Sally Beauty Holdings, Inc.	1 454,78	14,63	USD	−0,07	3,61	25,26	57,82	53,84	24,30
CMRE	Costamare Inc.	1 454,63	12,11	USD	−1,54	1,76	13,60	38,40	19,19	−5,76
TWST	Twist Bioscience Corporation	1 453,20	24,16	USD	−3,71	−7,08	−5,77	−29,87	−34,19	−40,67
COGT	Cogent Biosciences, Inc.	1 451,83	12,75	USD	−0,55	−2,52	16,33	71,83	86,13	19,38
CET	Central Securities Corporation	1 450,31	50,16	USD	−0,06	0,30	2,58	5,68	11,69	13,38
MBIN	Merchants Bancorp	1 444,93	31,55	USD	−0,75	−1,84	2,64	−4,25	−13,84	−26,61
CMPR	Cimpress plc	1 443,92	58,99	USD	−5,87	−2,90	6,56	24,60	31,12	−29,46
ATRO	Astronics Corporation	1 442,90	43,90	USD	14,65	19,29	43,89	32,99	82,69	134,76
GIC	Global Industrial Company	1 442,82	37,60	USD	0,21	0,72	8,51	37,13	61,44	18,39
GDRX	GoodRx Holdings, Inc.	1 440,43	4,12	USD	−0,24	−3,96	18,73	−9,25	−8,24	−46,70
JANX	Janux Therapeutics, Inc.	1 440,34	24,31	USD	2,23	5,51	6,48	−7,36	−19,56	−46,59
JBGS	JBG SMITH Properties	1 438,98	23,23	USD	0,13	8,05	18,95	28,91	58,89	34,28
BHE	Benchmark Electronics, Inc.	1 436,76	39,92	USD	2,31	1,94	3,90	4,07	4,56	−0,20
ROG	Rogers Corporation	1 436,23	79,35	USD	−0,04	3,16	13,02	12,46	5,07	−18,95
GBX	The Greenbrier Companies, Inc.	1 434,87	46,01	USD	0,20	0,41	2,34	−0,80	−14,80	1,21
LASR	nLIGHT, Inc.	1 433,88	28,92	USD	−0,79	0,77	10,59	67,56	219,03	174,64
DSGR	Distribution Solutions Group, Inc.	1 433,60	30,92	USD	−0,67	−1,56	0,72	10,23	5,57	−8,66
LZB	La-Z-Boy Incorporated	1 431,53	34,74	USD	−1,45	−2,33	−4,01	−15,72	−15,52	−11,35
ASTH	Astrana Health, Inc.	1 429,93	29,09	USD	−3,87	−5,24	3,60	9,65	0,97	−39,31
NSSC	Napco Security Technologies, Inc.	1 429,47	40,08	USD	−0,05	0,80	34,05	39,41	58,92	9,60
HROW	Harrow, Inc.	1 427,10	38,87	USD	−1,09	4,10	12,90	24,70	74,93	−5,33
NMM	Navios Maritime Partners L.P. - Limited Partnership	1 424,36	48,12	USD	−1,80	0,71	8,62	25,41	23,07	−6,11
TFIN	Triumph Financial, Inc.	1 420,30	59,86	USD	−4,29	−3,75	11,78	−1,95	0,25	−23,64
XPRO	Expro Group Holdings N.V.	1 418,33	12,27	USD	1,49	2,25	19,36	29,57	21,25	−30,56
GOOS	Canada Goose Holdings Inc.	1 416,22	14,59	USD	−2,01	10,95	30,15	25,13	56,71	43,89
LGIH	LGI Homes, Inc.	1 413,83	61,28	USD	−2,50	−2,16	7,30	13,80	−18,29	−41,45
MD	Pediatrix Medical Group, Inc.	1 411,07	16,57	USD	−2,36	−0,24	15,63	17,35	15,47	57,21
GAM	General American Investors Company, Inc.	1 410,85	60,71	USD	0,35	0,81	4,04	10,76	22,52	17,61
WKC	World Kinect Corporation	1 410,81	25,42	USD	−2,00	−6,92	−0,04	−10,05	−9,79	−10,71
HOPE	Hope Bancorp, Inc.	1 410,01	11,01	USD	0,09	−0,81	10,54	3,97	7,31	−9,16
STGW	Stagwell Inc.	1 406,76	5,39	USD	−1,46	−4,94	0,00	12,53	−11,78	−20,97
FOR	Forestar Group Inc.	1 403,75	27,62	USD	−0,29	0,62	6,23	33,62	24,81	−7,69
UWMC	UWM Holdings Corporation	1 400,66	6,80	USD	6,25	19,72	50,44	57,77	13,33	−23,25
IAS	Integral Ad Science Holding Corp.	1 399,87	8,46	USD	−1,05	−4,94	−5,79	4,70	−14,55	−21,81
PLTK	Playtika Holding Corp.	1 399,84	3,71	USD	−2,37	3,06	−2,37	−24,29	−26,10	−49,86
JBI	Janus International Group, Inc.	1 398,36	10,07	USD	0,60	−0,49	2,65	15,48	21,91	3,39
SILA	Sila Realty Trust, Inc.	1 392,27	25,24	USD	−0,90	1,24	−0,59	2,10	−0,75	0,56
CYD	China Yuchai International Limited	1 389,68	37,04	USD	5,32	9,78	28,83	91,82	88,98	215,23
PRG	PROG Holdings, Inc.	1 386,00	35,05	USD	0,17	−0,43	11,80	15,64	30,06	−21,01
XHR	Xenia Hotels & Resorts, Inc.	1 383,07	14,44	USD	0,70	1,12	15,24	15,34	10,57	9,73
AFYA	Afya Limited	1 378,97	15,19	USD	−2,44	0,86	2,98	−14,47	−10,49	−3,49
UVV	Universal Corporation	1 376,82	55,50	USD	0,96	0,69	5,98	−8,25	2,13	8,23
MLKN	MillerKnoll, Inc.	1 376,82	20,22	USD	−1,32	−1,89	1,51	13,40	−1,41	−23,41
FLNG	FLEX LNG Ltd.	1 370,58	25,34	USD	−0,55	−4,95	−0,24	7,28	16,03	0,96
MXL	MaxLinear, Inc.	1 370,52	15,78	USD	−1,87	3,61	4,30	25,54	34,87	17,32
PWP	Perella Weinberg Partners	1 367,88	21,85	USD	0,37	2,73	−1,49	15,73	18,56	22,20
NVCR	NovoCure Limited	1 366,18	12,21	USD	−3,55	1,08	9,70	−33,57	−39,82	−27,75
ANDE	The Andersons, Inc.	1 365,41	39,97	USD	0,03	−1,58	5,35	11,21	−7,71	−13,41
STAA	STAAR Surgical Company	1 363,72	27,66	USD	−0,07	1,24	1,47	52,23	40,76	−8,23
ARR	ARMOUR Residential REIT, Inc.	1 361,58	15,46	USD	−1,09	0,45	−1,02	−7,70	−18,59	−24,95
DCO	Ducommun Incorporated	1 360,81	91,19	USD	1,89	1,62	2,05	23,23	57,20	43,38
EVLV	Evolv Technologies Holdings, Inc.	1 359,89	7,96	USD	−4,61	−0,06	9,26	45,88	164,62	105,81
ALEX	Alexander & Baldwin, Inc.	1 359,03	18,68	USD	−0,59	−1,48	2,58	1,63	1,80	−4,16
EFC	Ellington Financial Inc.	1 357,56	13,59	USD	−0,51	−0,59	4,70	4,94	2,41	2,95
GOGO	Gogo Inc.	1 355,34	10,17	USD	−2,31	−5,22	−16,57	−14,47	51,79	34,88
PEB	Pebblebrook Hotel Trust	1 354,19	11,46	USD	0,17	−0,69	21,79	16,82	−0,43	−8,47
SNDX	Syndax Pharmaceuticals, Inc.	1 353,71	15,73	USD	−1,26	−2,48	26,04	39,95	25,54	−16,37
NRP	Natural Resource Partners L.P. - Limited Partnership	1 352,04	102,91	USD	1,31	−0,78	−0,33	8,04	−0,09	23,78
LEG	Leggett & Platt, Incorporated	1 350,29	9,98	USD	2,46	5,83	16,05	3,74	20,97	−13,89
LPG	Dorian LPG Ltd.	1 347,24	31,59	USD	0,57	3,68	2,83	39,96	55,54	−6,98
LUCK	Lucky Strike Entertainment Corporation	1 345,96	9,60	USD	−2,93	−8,40	1,37	7,99	5,38
FUBO	fuboTV Inc.	1 345,58	3,93	USD	−3,91	5,93	6,79	19,82	30,56	129,82
PENG	Penguin Solutions, Inc.	1 345,54	25,64	USD	4,87	7,64	10,23	28,14	51,18
ETNB	89bio, Inc.	1 345,14	8,52	USD	−1,27	−7,79	−7,04	−17,12	19,16	2,28
DCOM	Dime Community Bancshares, Inc.	1 343,00	30,56	USD	0,56	0,63	11,29	10,72	12,98	22,78
AZTA	Azenta, Inc.	1 341,04	29,28	USD	−0,54	−0,31	0,86	−3,75	−32,69	−36,13
PX	P10, Inc.	1 336,10	12,16	USD	1,42	0,66	−2,72	21,60	9,06	20,28
BASE	Couchbase, Inc.	1 335,40	24,42	USD	−0,04	0,00	0,49	25,23	60,87	63,24
SDGR	Schrödinger, Inc.	1 334,83	18,15	USD	−6,73	−5,91	−5,52	−30,54	−9,07	−10,59
USAR	USA Rare Earth, Inc.	1 334,28	13,87	USD	−1,63	0,80	−14,70	8,36
DGNX	Diginex Limited	1 333,51	10,57	USD	957,00	45,99	91,75	48,85	68,58
TDUP	ThredUp Inc.	1 328,92	10,80	USD	0,65	2,27	8,00	40,99	365,52	1 177,35
VRTS	Virtus Investment Partners, Inc.	1 327,20	193,61	USD	−0,93	0,41	1,84	9,23	12,75	−1,09
CRCT	Cricut, Inc.	1 324,73	6,24	USD	0,16	6,85	9,86	−2,65	15,13	11,23
TDOC	Teladoc Health, Inc.	1 322,79	7,49	USD	−3,97	−3,48	7,61	1,22	−16,13	3,31
BY	Byline Bancorp, Inc.	1 321,42	28,81	USD	−0,21	−0,10	11,93	7,82	9,79	10,00
AMPH	Amphastar Pharmaceuticals, Inc.	1 320,10	28,40	USD	−3,17	−3,37	19,28	5,50	−0,04	−35,98
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	1 318,68	2,00	USD	−1,96	−3,85	−0,99	−9,09	31,58	−59,51
AESI	Atlas Energy Solutions Inc.	1 318,16	10,66	USD	1,81	−2,02	−8,89	−25,51	−39,50	−46,43
LB	LandBridge Company LLC	1 316,38	52,40	USD	2,81	−1,37	1,63	−28,47	−22,60	58,40
BV	BrightView Holdings, Inc.	1 315,75	13,85	USD	0,95	−3,08	−8,76	−15,19	12,88	−6,36
GSBD	Goldman Sachs BDC, Inc.	1 315,37	11,31	USD	−0,79	−0,35	0,53	−2,58	−7,60	−18,28
QCRH	QCR Holdings, Inc.	1 314,64	77,63	USD	−0,44	−0,47	10,05	14,23	8,56	5,73
SPB	Spectrum Brands Holdings, Inc.	1 312,96	53,81	USD	−3,86	−1,68	−4,47	−2,23	−27,50	−40,08
NNE	NANO Nuclear Energy Inc.	1 305,55	31,44	USD	−3,47	−1,75	−11,34	2,98	24,61	257,68
ESRT	Empire State Realty Trust, Inc.	1 300,04	7,68	USD	0,92	−1,16	6,96	−10,18	−7,25	−24,41
NAVI	Navient Corporation	1 299,50	13,00	USD	−3,20	−4,69	4,75	−5,52	−6,54	−12,75
JAMF	Jamf Holding Corp.	1 299,39	9,78	USD	1,77	7,24	23,64	−7,74	−24,94	−43,24
CTOS	Custom Truck One Source, Inc.	1 293,66	5,71	USD	1,78	−5,78	0,18	20,46	20,21	66,96
VZLA	Vizsla Silver Corp.	1 293,45	3,75	USD	2,18	−0,53	14,33	9,01	90,36	100,53
IMKTA	Ingles Markets, Incorporated	1 290,67	67,95	USD	−1,48	−2,43	10,92	10,47	6,19	−6,31
NVAX	Novavax, Inc.	1 289,13	7,96	USD	0,00	7,57	−4,90	10,56	−2,69	−37,32
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1 286,07	13,77	USD	1,10	0,22	−4,84	0,51	1,85	−9,29
PHVS	Pharvaris N.V.	1 281,39	23,25	USD	−2,88	6,12	15,56	28,31	56,04	8,64
CDRE	Cadre Holdings, Inc.	1 280,91	31,50	USD	0,77	3,52	3,11	−10,03	−6,94	−6,72
DOLE	Dole plc	1 280,89	13,46	USD	−1,90	−8,62	−8,00	−1,90	−8,56	−14,05
VMEO	Vimeo, Inc.	1 279,37	7,74	USD	60,91	84,73	98,97	71,24	39,96	51,17
GRAL	GRAIL, Inc.	1 276,45	35,42	USD	−5,62	9,25	7,92	−15,97	10,38	164,13
UMH	UMH Properties, Inc.	1 275,35	15,05	USD	−0,59	−0,46	−7,95	−12,80	−18,78	−23,99
PLAB	Photronics, Inc.	1 275,19	22,01	USD	−1,30	0,87	8,91	18,27	5,16	−1,12
PSEC	Prospect Capital Corporation	1 271,97	2,79	USD	−1,76	−3,46	−0,36	−17,21	−35,86	−47,16
CRAI	CRA International, Inc.	1 269,66	193,25	USD	−1,76	−0,56	3,66	3,79	10,88	21,66
BLFS	BioLife Solutions, Inc.	1 267,44	26,49	USD	0,34	5,79	16,80	10,79	6,56	11,73
DGII	Digi International Inc.	1 267,41	34,15	USD	−1,16	0,80	7,22	−1,92	22,05	27,57
CCEC	Capital Clean Energy Carriers Corp.	1 267,29	21,37	USD	−0,60	1,96	−10,17	0,33	9,09	21,91
ABCL	AbCellera Biologics Inc.	1 264,36	4,28	USD	0,94	7,27	0,71	41,72	94,55	65,89
XERS	Xeris Biopharma Holdings, Inc.	1 263,58	7,81	USD	1,69	−0,38	14,18	71,65	70,15	188,19
EFXT	Enerflex Ltd.	1 262,55	10,30	USD	1,58	0,88	13,06	33,42	49,06	89,69
BFC	Bank First Corporation	1 259,67	128,36	USD	0,01	0,30	10,23	9,94	28,80	45,62
MMI	Marcus & Millichap, Inc.	1 254,88	32,19	USD	−0,95	1,45	10,73	4,96	−9,25	−16,00
ATEN	A10 Networks, Inc.	1 254,10	17,42	USD	−0,40	−1,08	0,06	−3,65	−10,11	34,00
WABC	Westamerica Bancorporation	1 254,02	49,04	USD	0,33	−1,09	3,07	0,04	−0,81	−0,75
CSWC	Capital Southwest Corporation	1 253,66	22,70	USD	−0,92	−0,61	−0,87	6,52	−0,13	−9,42
RPD	Rapid7, Inc.	1 253,57	19,47	USD	−4,51	−4,65	8,92	−20,01	−30,46	−42,31
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1 253,48	24,31	USD	−0,69	1,25	10,20	25,05	10,25	31,48
INVA	Innoviva, Inc.	1 252,03	19,87	USD	−1,54	−4,93	8,34	−7,71	13,67	2,00
ARRY	Array Technologies, Inc.	1 251,82	8,19	USD	3,41	−5,32	48,91	6,09	28,37	43,94
CNOB	ConnectOne Bancorp, Inc.	1 248,40	24,90	USD	−1,19	−0,92	9,07	6,32	8,40	2,17
TIXT	TELUS International (Cda) Inc.	1 248,22	4,49	USD	−0,88	0,67	18,47	55,36	51,69	23,35
RCUS	Arcus Biosciences, Inc.	1 247,01	11,72	USD	3,53	0,69	29,36	16,97	24,55	−29,74
AAT	American Assets Trust, Inc.	1 245,68	20,37	USD	1,14	−2,35	8,01	−0,10	−2,11	−21,83
LILAK	Liberty Latin America Ltd.	1 244,77	7,71	USD	−2,03	−4,46	−3,38	43,04	17,53	−14,99
STOK	Stoke Therapeutics, Inc.	1 239,76	22,66	USD	2,67	14,62	72,98	99,47	185,03	42,34
OMDA	Omada Health, Inc.	1 236,99	21,58	USD	−8,17	−8,40	13,46	18,57
GHLD	Guild Holdings Company	1 236,64	19,87	USD	−0,50	0,25	−0,75	32,29	48,28	21,31
MRC	MRC Global Inc.	1 236,53	14,55	USD	0,28	−0,82	2,97	12,44	29,68	24,68
USPH	U.S. Physical Therapy, Inc.	1 231,84	81,02	USD	−3,96	−3,26	−7,60	2,56	1,33	−3,13
VRNT	Verint Systems Inc.	1 228,31	20,33	USD	0,00	−0,39	−3,24	6,00	−6,05	−21,48
KW	Kennedy-Wilson Holdings, Inc.	1 225,93	8,89	USD	1,83	2,89	16,97	31,31	−5,73	−17,23
CTS	CTS Corporation	1 225,09	41,46	USD	0,56	−1,19	5,82	−4,16	−3,63	−7,76
DEC	Diversified Energy Company PLC	1 223,29	15,74	USD	1,03	0,19	8,10	7,51	43,61	42,57
TRML	Tourmaline Bio, Inc.	1 222,70	47,60	USD	−0,08	89,57	129,73	150,53	224,91	169,69
PRA	ProAssurance Corporation	1 218,50	23,70	USD	−0,04	−0,21	−0,88	2,82	55,61	83,86
ALX	Alexander's, Inc.	1 216,51	238,19	USD	0,19	4,52	6,91	3,81	9,51	3,49
NEOG	Neogen Corporation	1 213,28	5,59	USD	−2,44	−2,27	10,04	−4,28	−43,99	−63,82
CVAC	CureVac N.V.	1 212,56	5,38	USD	0,00	0,37	−1,10	26,00	84,25	76,39
PGEN	Precigen, Inc.	1 212,23	4,08	USD	−1,21	−14,11	129,21	164,94	130,51	316,84
AHCO	AdaptHealth Corp.	1 211,03	9,16	USD	−0,76	0,77	−0,33	3,85	−12,43	−15,81
DNTH	Dianthus Therapeutics, Inc.	1 210,16	37,90	USD	6,55	56,22	102,03	102,13	55,71	36,33
KALU	Kaiser Aluminum Corporation	1 210,00	75,52	USD	1,37	−0,11	2,15	−4,93	15,32	13,07
OCSL	Oaktree Specialty Lending Corporation	1 209,86	13,74	USD	−0,51	−1,01	2,54	−5,18	−13,96	−16,27
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	1 208,56	7,57	USD	−3,93	−8,46	−5,96	−6,20	3,56	19,21
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	1 204,01	20,89	USD	−1,69	5,99	28,08	−4,31	3,62	−39,31
SSII	SS Innovations International, Inc.	1 202,18	6,36	USD	−5,78	−7,83	−6,06	51,43
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1 201,77	18,37	USD	0,05	−0,38	2,86	2,17	−8,15	1,94
NVTS	Navitas Semiconductor Corporation	1 199,66	5,64	USD	−2,08	−1,57	−15,32	−30,28	152,35	145,22
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1 198,17	25,31	USD	1,08	0,16	−2,24	−9,51	−14,44	−12,33
LMB	Limbach Holdings, Inc.	1 196,76	103,20	USD	0,06	−4,94	−9,78	−23,76	49,74	54,86
AMC	AMC Entertainment Holdings, Inc.	1 195,48	2,76	USD	−1,78	1,85	−5,80	−17,37	−7,38	−44,24
PCRX	Pacira BioSciences, Inc.	1 194,73	26,61	USD	1,18	−2,10	5,68	7,00	15,19	100,83
NTLA	Intellia Therapeutics, Inc.	1 191,29	11,29	USD	−4,97	−3,59	4,63	33,29	19,34	−43,89
COLL	Collegium Pharmaceutical, Inc.	1 189,41	37,71	USD	−0,68	−4,75	7,96	24,17	27,14	4,55
LENZ	LENZ Therapeutics, Inc.	1 185,61	41,71	USD	4,56	6,21	20,27	48,54	84,72	74,23
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1 183,64	22,64	USD	−2,12	−2,37	−5,47	−12,79	−35,97	−48,37
VET	Vermilion Energy Inc.	1 179,79	7,65	USD	4,08	2,14	1,86	0,13	4,37	−14,43
OBK	Origin Bancorp, Inc.	1 179,67	37,78	USD	−0,42	−2,10	5,86	6,93	6,72	19,44
BBSI	Barrett Business Services, Inc.	1 178,51	46,06	USD	−2,06	−5,13	−2,31	8,91	17,77	28,59
RDW	Redwire Corporation	1 173,40	8,23	USD	0,86	−1,08	−8,45	−54,73	−26,91	39,97
CIM	Chimera Investment Corporation	1 172,50	14,47	USD	−0,28	1,97	7,74	4,03	4,78	−7,48
PFBC	Preferred Bank	1 171,83	94,52	USD	−0,10	0,29	3,70	10,74	16,53	20,24
FOXF	Fox Factory Holding Corp.	1 171,26	28,00	USD	−3,48	0,57	−0,25	1,63	5,46	−21,90
ULCC	Frontier Group Holdings, Inc.	1 170,33	5,14	USD	1,18	−7,89	53,89	27,54	−14,83	30,46
TRVI	Trevi Therapeutics, Inc.	1 170,26	9,62	USD	14,25	34,55	29,65	47,77	58,48	205,40
PRLB	Proto Labs, Inc.	1 168,90	48,96	USD	−1,25	−0,20	5,02	24,74	32,00	66,76
IE	Ivanhoe Electric Inc.	1 166,35	8,79	USD	−1,24	1,03	−13,31	8,38	57,81	28,89
MFIC	MidCap Financial Investment Corporation	1 165,27	12,49	USD	0,16	−3,63	−0,79	−1,58	−4,51	−7,14
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	1 158,77	7,43	USD	−3,51	−2,24	−18,17	7,99	84,83	81,66
HCSG	Healthcare Services Group, Inc.	1 156,68	15,82	USD	−1,83	0,22	9,90	8,47	46,98	46,98
SHLS	Shoals Technologies Group, Inc.	1 154,74	6,88	USD	3,46	1,47	45,76	32,31	142,68	16,61
CNL	Collective Mining Ltd.	1 153,17	13,65	USD	3,49	−2,43	43,23	34,22	110,32	340,32
INVX	Innovex International, Inc.	1 152,73	16,71	USD	2,52	0,60	3,15	3,34	−8,99	11,18
SAFE	Safehold Inc.	1 150,71	16,04	USD	−1,96	−0,99	14,57	0,00	−16,41	−36,60
WVE	Wave Life Sciences Ltd.	1 148,87	7,39	USD	−1,20	−7,63	−8,65	2,21	−21,30	23,99
TLRY	Tilray Brands, Inc.	1 148,66	1,09	USD	−4,39	−8,02	68,03	159,71	67,54	−35,88
ONDS	Ondas Holdings Inc.	1 144,27	5,56	USD	2,02	10,54	56,62	265,79	664,79	492,12
GIII	G-III Apparel Group, Ltd.	1 141,29	26,69	USD	−0,78	−1,59	9,43	21,04	2,93	−12,58
DVAX	Dynavax Technologies Corporation	1 140,06	9,72	USD	−2,02	−4,05	−5,91	−6,81	−32,45	−13,14
ELVN	Enliven Therapeutics, Inc.	1 137,44	19,22	USD	−2,54	−8,26	8,65	−11,43	−5,18	−17,40
RLJ	RLJ Lodging Trust	1 137,21	7,62	USD	0,13	−0,39	9,64	2,83	−17,53	−14,19
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	1 136,94	15,71	USD	−4,24	−1,26	−12,19	−7,53	−26,45	35,20
NUVB	Nuvation Bio Inc.	1 136,22	3,32	USD	−0,90	5,40	44,35	31,23	76,60	12,93
ZYME	Zymeworks Inc.	1 136,16	15,19	USD	−0,26	7,43	26,37	16,22	36,85	26,32
ALGT	Allegiant Travel Company	1 132,79	62,95	USD	3,60	−4,39	28,63	8,44	13,00	57,30
HGTY	Hagerty, Inc.	1 131,22	12,47	USD	2,80	6,04	17,09	29,49	31,96	12,95
SBR	Sabine Royalty Trust	1 129,75	77,49	USD	1,91	3,24	9,98	17,98	17,80	29,78
WLFC	Willis Lease Finance Corporation	1 126,11	147,30	USD	0,09	2,21	−1,49	2,03	−3,10	39,63
UTZ	Utz Brands, Inc.	1 121,61	13,02	USD	−0,69	−2,76	1,96	−3,91	−6,73	−26,52
TRIN	Trinity Capital Inc.	1 121,19	16,11	USD	−0,56	−0,43	1,83	10,34	0,25	16,91
GRC	The Gorman-Rupp Company	1 120,46	42,59	USD	1,24	0,76	3,45	13,82	13,51	17,07
NMFC	New Mountain Finance Corporation	1 118,99	10,47	USD	−0,29	−0,66	2,15	−3,15	−7,51	−13,47
LBRDA	Liberty Broadband Corporation	1 115,30	60,00	USD	−0,33	0,49	3,34	−37,16	−28,81	2,60
HLIT	Harmonic Inc.	1 115,18	9,84	USD	−0,71	0,72	10,44	2,61	−1,20	−27,54
GSL	Global Ship Lease, Inc.	1 114,32	31,29	USD	−1,14	1,99	4,65	23,97	37,30	36,40
FIGS	FIGS, Inc.	1 112,48	6,82	USD	2,56	3,33	9,65	31,15	43,58	30,90
UCTT	Ultra Clean Holdings, Inc.	1 111,47	24,59	USD	0,37	5,36	5,99	13,58	3,76	−26,42
SEI	Solaris Energy Infrastructure, Inc.	1 110,71	29,37	USD	17,86	8,86	−2,07	16,50	37,37
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	1 104,74	15,80	USD	0,83	9,80	8,33	41,20	138,31	57,68
NVGS	Navigator Holdings Ltd.	1 103,08	16,46	USD	−0,12	2,62	3,78	16,57	19,45	9,37
HPP	Hudson Pacific Properties, Inc.	1 098,99	2,90	USD	−1,36	3,20	16,00	18,85	1,40	−35,84
SCL	Stepan Company	1 098,89	48,06	USD	−1,50	−0,62	−1,74	−15,22	−17,04	−33,19
RDWR	Radware Ltd.	1 098,26	25,72	USD	−0,19	3,63	4,64	5,80	19,85	28,79
ESTA	Establishment Labs Holdings Inc.	1 097,51	37,93	USD	−3,26	−1,15	8,99	−2,42	3,38	−11,36
EVEX	Eve Holding, Inc.	1 096,22	3,68	USD	−1,87	−7,30	−37,20	−32,85	1,38	31,90
OPK	OPKO Health, Inc.	1 095,60	1,41	USD	0,00	2,17	12,80	2,17	−23,37	−11,32
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1 093,34	23,50	USD	0,00		2,09	4,21	−2,65	−3,69
CBRL	Cracker Barrel Old Country Store, Inc.	1 093,08	49,17	USD	−2,36	−9,10	−14,14	−9,80	10,89	35,16
SEMR	Semrush Holdings, Inc.	1 093,05	7,37	USD	−4,66	−4,41	3,51	−27,67	−24,02	−45,12
SFL	SFL Corporation Ltd.	1 089,78	8,21	USD	0,24	0,86	−10,66	−6,49	−6,06	−25,23
SVM	Silvercorp Metals Inc.	1 088,87	4,99	USD	2,04	−2,16	10,64	17,14	38,61	47,63
SAFT	Safety Insurance Group, Inc.	1 085,29	72,96	USD	−0,23	1,23	2,83	−8,12	−4,06	−11,47
CNNE	Cannae Holdings, Inc.	1 083,53	18,75	USD	−0,95	0,05	−5,68	−5,87	11,28	−1,26
FSLY	Fastly, Inc.	1 083,19	7,36	USD	−3,79	0,00	5,29	−8,91	11,52	27,12
PDM	Piedmont Realty Trust, Inc.	1 083,08	8,70	USD	1,52	1,52	15,23	14,47	21,00	−8,81
VTOL	Bristow Group Inc.	1 080,90	37,50	USD	−0,56	1,11	−1,32	15,46	18,78	10,88
BBNX	Beta Bionics, Inc.	1 080,54	24,87	USD	−0,52	26,37	68,72	29,06	65,91
FWRG	First Watch Restaurant Group, Inc.	1 079,21	17,68	USD	1,32	−3,76	0,11	11,13	−2,32	18,34
TGB	Taseko Mines Limited	1 077,60	3,41	USD	0,89	0,29	7,57	14,43	74,87	76,68
PMT	PennyMac Mortgage Investment Trust	1 077,27	12,38	USD	−0,08	−0,08	3,43	−2,75	−15,38	−10,55
BLND	Blend Labs, Inc.	1 074,01	4,13	USD	−2,36	20,76	51,28	15,36	29,47	22,19
THRM	Gentherm Incorporated	1 069,11	35,04	USD	−2,04	−2,33	7,03	22,09	7,88	−21,79
EVH	Evolent Health, Inc.	1 065,44	9,19	USD	−8,01	−4,07	2,11	2,45	0,99	−69,67
GCT	GigaCloud Technology Inc.	1 064,07	28,22	USD	−5,49	10,41	−2,39	51,72	86,64	52,71
SBET	SharpLink Gaming, Inc.	1 063,11	16,09	USD	−3,59	−4,34	−32,73	−52,65	253,97	86,49
PEBO	Peoples Bancorp Inc.	1 061,48	30,43	USD	−0,46	−0,91	6,88	0,76	3,93	0,73
TWO	Two Harbors Investment Corp.	1 057,99	10,16	USD	−0,88	1,09	3,15	−7,55	−26,70	−26,54
CWH	Camping World Holdings, Inc.	1 056,26	16,86	USD	−5,55	−2,37	14,23	−9,31	5,51	−21,76
ASTE	Astec Industries, Inc.	1 055,21	46,13	USD	0,65	0,87	6,82	13,82	29,51	53,10
DEA	Easterly Government Properties, Inc.	1 054,76	23,28	USD	2,11	2,06	5,48	2,15	8,08	−13,91
AMLX	Amylyx Pharmaceuticals, Inc.	1 054,72	11,83	USD	12,56	20,22	54,84	105,38	238,97	344,74
JCAP	Jefferson Capital, Inc.	1 053,45	18,04	USD	−0,22	−6,14	2,44
DHC	Diversified Healthcare Trust	1 052,59	4,36	USD	1,87	16,58	29,76	30,15	73,02	32,93
ECVT	Ecovyst Inc.	1 052,14	9,19	USD	2,45	3,84	8,63	13,04	36,96	43,59
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1 051,39	8,92	USD	−0,67	2,29	1,59	−0,56	9,58	175,31
VTS	Vitesse Energy, Inc.	1 050,77	25,87	USD	1,17	−0,23	4,10	9,16	8,83	7,61
FSUN	FirstSun Capital Bancorp	1 047,97	37,67	USD	−1,98	−1,95	7,69	5,61	1,10	−12,03
REAX	The Real Brokerage Inc.	1 047,89	5,04	USD	−1,75	−4,36	27,92	18,59	16,40	−7,52
MFA	MFA Financial, Inc.	1 046,20	10,19	USD	−0,10	−0,10	9,45	5,49	−6,34	−18,15
YEXT	Yext, Inc.	1 044,11	8,48	USD	−1,85	−7,42	8,16	−1,97	37,66	32,50
CRI	Carter's, Inc.	1 042,23	28,58	USD	−1,24	−0,17	12,70	−12,30	−34,99	−58,98
IGIC	International General Insurance Holdings Ltd.	1 041,34	24,15	USD	0,67	0,25	1,47	5,37	−4,28	38,24
CTEV	Claritev Corporation	1 041,04	63,20	USD	−12,77	−7,58	11,25	64,67	264,27
CTBI	Community Trust Bancorp, Inc.	1 038,34	57,45	USD	−0,12	−1,32	7,30	9,03	13,72	19,61
BTZ	BlackRock Credit Allocation Income Trust	1 037,77	11,14	USD	0,36	1,55	0,36	3,82	4,11	0,54
SPRY	ARS Pharmaceuticals, Inc.	1 036,33	10,50	USD	1,74	−3,49	−40,00	−28,52	−3,05	−8,77
SION	Sionna Therapeutics, Inc.	1 032,26	23,47	USD	−4,20	−4,40	32,82	28,53	57,52
OCFC	OceanFirst Financial Corp.	1 029,97	18,00	USD	0,06	−0,88	9,69	2,86	8,30	5,14
AIV	Apartment Investment and Management Company	1 028,95	7,49	USD	−2,60	−3,48	−6,84	−10,94	−13,51	−15,65
SG	Sweetgreen, Inc.	1 027,14	8,69	USD	0,12	−2,47	−10,78	−35,91	−63,59	−71,36
MEG	Montrose Environmental Group, Inc.	1 023,60	29,02	USD	1,75	1,01	11,06	27,84	75,45	7,28
EZPW	EZCORP, Inc.	1 023,57	16,79	USD	−1,52	0,78	9,88	22,20	27,39	51,26
REAL	The RealReal, Inc.	1 023,30	8,88	USD	6,99	7,25	38,75	52,84	73,78	274,68
RAPP	Rapport Therapeutics, Inc.	1 023,03	22,40	USD	−20,09	48,94	53,95	70,21	170,86	13,48
PRSU	Pursuit Attractions and Hospitality, Inc.	1 021,74	36,16	USD	0,14	−2,87	3,23	23,71	−4,46
GLIBA	GCI Liberty, Inc.	1 020,42	36,24	USD	0,04	−2,13	2,03
HSII	Heidrick & Struggles International, Inc.	1 018,86	49,22	USD	−2,30	−1,40	8,80	11,08	10,31	32,96
MDXG	MiMedx Group, Inc.	1 018,46	6,89	USD	−3,23	−2,96	−1,85	5,51	−11,55	10,59
DAKT	Daktronics, Inc.	1 016,16	20,98	USD	20,37	23,12	23,41	46,92	75,56	74,11
ATLC	Atlanticus Holdings Corporation	1 015,55	67,14	USD	−1,48	0,06	18,16	27,86	56,91	119,70
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	1 012,52	4,18	USD	−3,91	−10,49	16,11	53,11	31,45	71,31
MGIC	Magic Software Enterprises Ltd.	1 011,93	20,56	USD	2,80	5,54	3,01	27,54	60,00	91,79
ASIC	Ategrity Specialty Insurance Company Holdings	1 011,32	21,14	USD	−2,13	−6,42	10,74
PFLT	PennantPark Floating Rate Capital Ltd.	1 007,06	10,15	USD	−0,29	−0,59	−3,33	−2,96	−8,89	−11,04
EPC	Edgewell Personal Care Company	1 006,73	21,67	USD	−3,30	−8,80	−1,63	−17,16	−32,60	−39,92
RES	RPC, Inc.	1 006,55	4,64	USD	1,09	0,43	1,31	−6,26	−14,07	−22,54
REX	REX American Resources Corporation	1 006,14	60,96	USD	99,84	97,57	132,14	172,08	235,22	186,80
TBLA	Taboola.com Ltd.	1 005,63	3,39	USD	−0,88	0,59	3,35	−4,78	18,12	6,27
MTAL	MAC Copper Limited	1 004,34	12,18	USD	0,08	0,25	0,83	0,33	29,99	13,30
BCSF	Bain Capital Specialty Finance, Inc.	1 003,52	15,48	USD	−0,77	−0,71	1,84	−1,71	−10,26	−7,19
ATAI	Atai Life Sciences N.V.	1 001,79	4,72	USD	−3,48	4,42	14,29	109,78	234,75	277,60
CGBD	Carlyle Secured Lending, Inc.	1 001,69	13,74	USD	0,29	−0,51	−1,36	−2,69	−20,44	−17,72
WOOF	Petco Health and Wellness Company, Inc.	1 000,64	3,58	USD	−1,92	8,16	12,93	32,10	38,22	16,61
PLSE	Pulse Biosciences, Inc.	997,06	14,77	USD	−1,14	−1,47	0,41	−14,82	−14,35	−14,28
ECPG	Encore Capital Group, Inc.	996,55	43,15	USD	−1,53	3,70	10,08	10,75	27,02	−6,38
GSG	iShares S&P GSCI Commodity-Indexed Trust	994,41	22,86	USD	0,70	−0,09	3,07	4,00	4,53	15,22
UDMY	Udemy, Inc.	993,98	6,67	USD	−2,91	−0,74	−4,71	−10,95	−26,54	−13,82
PLYM	Plymouth Industrial REIT, Inc.	993,21	22,18	USD	0,86	1,05	54,35	33,05	31,48	−3,48
TMP	Tompkins Financial Corporation	992,77	69,12	USD	0,03	−1,17	10,88	9,78	10,70	21,71
BBDC	Barings BDC, Inc.	992,70	9,45	USD	0,32	0,64	−1,56	3,50	−2,07	−3,18
EIG	Employers Holdings, Inc.	991,18	41,75	USD	−0,69	−2,64	1,33	−11,25	−13,44	−11,94
XPEL	XPEL, Inc.	990,17	35,76	USD	−3,95	1,71	6,49	−5,27	18,86	−14,14
UNIT	Uniti Group Inc.	985,97	6,85	USD	−4,06	13,60	7,87	−20,53	−31,50	−34,26
BITF	Bitfarms Ltd.	985,69	1,75	USD	10,06	35,66	41,13	82,33	57,66	−12,94
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	984,87	5,78	USD	−3,67	−4,62	−9,83	−19,05	−32,40	236,05
CBL	CBL & Associates Properties, Inc.	981,90	31,74	USD	−0,84	1,21	12,43	24,08	10,52	23,55
LUNR	Intuitive Machines, Inc.	979,51	8,30	USD	−1,31	−1,89	−15,39	−25,96	22,42	42,86
TREE	LendingTree, Inc.	976,19	71,72	USD	−1,16	4,75	32,41	97,58	69,91	38,88
SYRE	Spyre Therapeutics, Inc.	975,63	16,18	USD	−3,35	−3,75	6,73	−12,82	−13,24	−42,60
COHU	Cohu, Inc.	975,24	20,90	USD	1,36	8,57	7,79	8,97	30,63	−9,87
CSR	Centerspace	971,74	57,99	USD	−2,73	−1,49	8,37	−11,09	−10,45	−21,36
CRON	Cronos Group Inc.	971,03	2,53	USD	−0,78	0,00	10,00	29,74	31,09	15,00
NESR	National Energy Services Reunited Corp.	968,39	10,04	USD	3,08	7,26	50,98	65,13	33,51
NEO	NeoGenomics, Inc.	963,18	7,48	USD	−4,83	−8,67	28,97	−4,59	−17,67	−52,11
KRUS	Kura Sushi USA, Inc.	962,93	79,50	USD	−0,38	−6,05	2,44	1,56	37,50	27,40
SCSC	ScanSource, Inc.	962,01	43,30	USD	0,19	−1,95	4,79	2,73	19,51	−2,89
FBRT	Franklin BSP Realty Trust, Inc.	960,31	11,58	USD	−0,26	0,35	6,63	4,04	−12,93	−10,58
AHG	Akso Health Group - Depositary Receipt (Common Stock)	960,24	1,72	USD	−7,03	1,18	0,58	26,47	28,36	70,30
EEX	Emerald Holding, Inc.	960,19	4,85	USD	−2,61	−8,14	0,83	−0,82	26,30	−24,81
ODC	Oil-Dri Corporation of America	959,77	65,55	USD	0,58	6,52	13,11	12,42	44,45	97,62
QURE	uniQure N.V.	959,60	17,48	USD	−0,06	0,58	31,63	6,98	49,40	229,19
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	959,13	10,22	USD	−1,16	9,89	11,33	24,79	156,14	189,52
NVRI	Enviri Corporation	958,10	11,89	USD	1,71	7,31	37,46	39,88	101,53	24,37
HLF	Herbalife Ltd.	957,80	9,29	USD	−2,00	−6,45	4,38	12,33	4,26	29,39
UPB	Upstream Bio, Inc.	956,80	17,80	USD	−2,41	−11,00	11,25	53,58	112,16
MSEX	Middlesex Water Company	955,39	52,97	USD	−0,23	−0,15	−0,13	−7,75	−18,42	−17,68
BBW	Build-A-Bear Workshop, Inc.	955,31	72,86	USD	2,79	20,57	47,46	50,97	91,79	143,52
PLPC	Preformed Line Products Company	954,61	193,57	USD	2,66	2,07	21,65	26,53	61,24	69,66
CRMD	CorMedix Inc.	953,65	12,79	USD	−1,84	−6,64	23,81	−14,10	19,20	105,30
FMBH	First Mid Bancshares, Inc.	953,32	39,76	USD	−0,05	−0,70	6,65	6,42	12,70	2,21
INMD	InMode Ltd.	950,05	15,02	USD	−0,33	3,51	6,45	3,16	−22,38	−11,07
BOW	Bowhead Specialty Holdings Inc.	950,01	28,98	USD	−3,72	−7,38	−6,52	−17,01	−12,82	−3,91
AMWD	American Woodmark Corporation	949,33	65,20	USD	0,60	2,99	7,70	12,63	8,43	−21,83
WGO	Winnebago Industries, Inc.	948,60	34,00	USD	−3,52	−3,93	11,84	−0,76	−6,95	−38,27
MRTN	Marten Transport, Ltd.	948,08	11,64	USD	0,09	0,26	−1,94	−14,03	−18,89	−31,65
BH	Biglari Holdings Inc.	947,80	306,38	USD	−1,79	−1,16	11,31	14,99	44,12	84,10
BH.A	Biglari Holdings Inc.	947,80	1 517,96	USD	−1,57	−1,71	11,36	17,58	48,09
EYPT	EyePoint Pharmaceuticals, Inc.	947,50	13,55	USD	−4,51	12,92	32,45	47,12	91,11	68,74
NBN	Northeast Bank	941,75	110,40	USD	−0,41	1,16	13,96	28,82	24,00	62,64
OLPX	Olaplex Holdings, Inc.	939,19	1,41	USD	−2,76	−1,40	9,30	6,02	−10,76	−32,54
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	938,71	8,05	USD	1,00	−11,15	−29,14	−34,66	−23,11	11,19
ACEL	Accel Entertainment, Inc.	936,79	11,09	USD	−0,09	−0,36	0,64	−4,89	10,90	−1,86
SBGI	Sinclair, Inc.	934,68	13,40	USD	−0,89	−4,76	12,37	−1,18	−2,90	2,68
KMTS	Kestra Medical Technologies, Ltd.	931,98	18,19	USD	1,79	7,25	25,28	−11,27	−14,20
BHRB	Burke & Herbert Financial Services Corp.	929,88	62,04	USD	−0,85	−1,73	8,51	5,11	6,59	−3,81
CRSR	Corsair Gaming, Inc.	927,50	8,76	USD	−0,11	0,46	−2,99	−9,69	−19,11	53,42
LVWR	LiveWire Group, Inc.	926,33	4,55	USD	3,17	28,53	38,72	−39,17	110,65	−19,61
GLIBK	GCI Liberty, Inc.	924,77	35,98	USD	−0,08	−1,61	1,60
HPK	HighPeak Energy, Inc.	924,55	7,34	USD	3,38	−3,17	−16,21	−34,81	−37,85	−46,42
HLX	Helix Energy Solutions Group, Inc.	923,07	6,28	USD	3,12	−3,09	7,53	−9,25	−19,07	−31,74
AMPX	Amprius Technologies, Inc.	921,81	7,37	USD	−5,75	3,95	−8,56	135,46	302,73	826,58
XIFR	XPLR Infrastructure, LP - Limited Partnership	918,99	9,78	USD	−1,21	−5,78	−1,21	11,77	8,43
SBSI	Southside Bancshares, Inc.	916,60	30,47	USD	0,07	−1,52	5,95	5,32	5,47	−7,22
NKTR	Nektar Therapeutics	916,12	48,18	USD	−0,80	68,76	108,93	324,49	291,71	159,03
GRPN	Groupon, Inc.	915,61	22,67	USD	−1,43	−7,39	−31,26	−30,48	130,62	107,22
FTRE	Fortrea Holdings Inc.	914,36	10,01	USD	−0,60	−6,36	52,13	85,03	−2,15	−49,72
SWIM	Latham Group, Inc.	910,73	7,82	USD	−1,14	0,39	5,96	31,87	10,92	30,12
IRMD	IRADIMED CORPORATION	909,73	71,52	USD	−0,51	1,30	2,27	19,31	37,59	52,66
HIPO	Hippo Holdings Inc.	909,33	35,60	USD	−3,71	9,98	23,48	28,29	32,34	96,90
MVST	Microvast Holdings, Inc.	907,98	2,82	USD	0,36	9,30	−2,42	−32,70	95,83	1 313,53
FWRD	Forward Air Corporation	907,49	29,65	USD	−0,34	−1,13	−1,98	51,43	64,08	−11,12
ORIC	ORIC Pharmaceuticals, Inc.	905,83	10,52	USD	−3,57	−0,75	13,85	7,90	37,88	5,62
OCS	Oculis Holding AG	904,89	17,22	USD	0,20	5,29	−5,41	−12,96	−5,87	42,95
ORC	Orchid Island Capital, Inc.	903,69	7,14	USD	−0,83	0,00	0,00	0,85	−14,59	−12,82
ECO	Okeanis Eco Tankers Corp.	902,72	28,08	USD	−0,64	2,44	14,89	29,28	38,33	−5,39
UAN	CVR Partners, LP - Limited Partnership	902,68	85,40	USD	−0,58	−3,10	−11,53	4,01	14,19	29,79
QNST	QuinStreet, Inc.	902,21	15,82	USD	−2,22	4,28	4,15	−0,32	−6,94	−14,21
NPKI	NPK International Inc.	900,58	10,65	USD	2,11	3,30	14,64	29,25	84,26
HQH	Abrdn Healthcare Investors	900,04	16,66	USD	−0,83	−0,54	6,59	5,11	−0,60	−10,77
WTTR	Select Water Solutions, Inc.	898,52	8,85	USD	5,23	4,86	5,73	−1,23	−8,57	−14,58
UVSP	Univest Financial Corporation	893,77	31,04	USD	0,45	−1,52	8,76	4,27	11,90	11,78
CABO	Cable One, Inc.	893,34	158,71	USD	−2,17	1,21	19,38	8,36	−44,59	−52,13
ECC	Eagle Point Credit Company Inc.	891,90	7,05	USD	−1,26	−7,11	13,16	−9,62	−19,52	−28,86
APOG	Apogee Enterprises, Inc.	888,09	41,62	USD	0,14	−1,54	0,24	1,46	−13,72	−34,25
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	887,47	2,81	USD	−0,35	3,69	−1,06	1,81	−9,06	8,49
THS	TreeHouse Foods, Inc.	886,27	17,55	USD	−1,29	−3,31	−5,80	−21,23	−43,30	−57,58
ABUS	Arbutus Biopharma Corporation	884,43	4,62	USD	6,70	17,56	35,88	30,14	48,55	1,32
TSHA	Taysha Gene Therapies, Inc.	883,92	3,25	USD	−0,91	12,07	19,49	24,52	88,95	41,92
URGN	UroGen Pharma Ltd.	882,87	19,11	USD	−7,64	−1,34	7,69	171,06	92,64	42,40
FLNC	Fluence Energy, Inc.	882,00	6,76	USD	−0,29	0,15	−26,44	36,02	25,88	−64,27
TIPT	Tiptree Inc.	881,55	23,51	USD	2,44	1,64	8,44	1,25	4,58	24,19
AMTB	Amerant Bancorp Inc.	879,71	21,09	USD	−0,05	−0,47	11,82	16,39	1,83	0,72
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	878,06	24,53	USD	3,98	0,49	−6,23	53,41
TH	Target Hospitality Corp.	876,05	8,78	USD	0,80	−0,23	3,91	25,61	61,40	−10,50
SMP	Standard Motor Products, Inc.	874,23	39,76	USD	−0,23	1,30	6,34	29,85	46,07	26,42
EMBC	Embecta Corp.	874,17	14,97	USD	−1,71	4,61	21,91	47,78	7,23	−2,79
ALM	Almonty Industries Inc.	872,56	4,45	USD	0,45	5,70	8,01
GERN	Geron Corporation	867,48	1,29	USD	−5,15	−7,86	0,78	−19,38	−19,88	−70,28
AMAL	Amalgamated Financial Corp.	865,53	28,46	USD	−1,01	−0,70	2,04	−8,99	0,46	−5,13
DCBO	Docebo Inc.	865,12	30,04	USD	−3,05	−1,88	−1,69	9,77	1,26	−27,86
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	864,68	3,55	USD	−2,47	−5,84	−3,01	−11,91	2,01	28,16
PHAT	Phathom Pharmaceuticals, Inc.	862,28	12,32	USD	−4,42	3,70	26,49	37,35	180,00	−31,21
HSTM	HealthStream, Inc.	858,97	28,31	USD	−1,26	0,89	8,97	0,64	−10,33	0,21
DLX	Deluxe Corporation	858,04	19,11	USD	−0,68	0,63	−0,16	20,64	17,53	−0,21
GES	Guess?, Inc.	857,97	16,66	USD	−1,42	−1,01	20,29	33,71	47,83	−13,41
AMSF	AMERISAFE, Inc.	857,96	45,12	USD	−0,75	−2,13	0,74	−0,51	−9,38	−6,33
AOSL	Alpha and Omega Semiconductor Limited	857,96	28,60	USD	2,55	2,91	10,72	14,45	12,69	−12,30
FVRR	Fiverr International Ltd.	856,73	23,24	USD	−1,82	−0,68	7,05	−27,22	−6,14	−3,57
PNTG	The Pennant Group, Inc.	855,56	24,60	USD	−0,93	−0,36	−5,38	−13,23	9,38	−23,44
PBT	Permian Basin Royalty Trust	852,94	18,30	USD	0,77	5,72	12,48	59,83	79,06	65,91
NXRT	NexPoint Residential Trust, Inc.	849,71	33,50	USD	−1,76	0,12	7,99	−3,60	−16,79	−27,00
VOYG	Voyager Technologies, Inc.	848,39	28,38	USD	−0,77	−1,11	−7,86
KLC	KinderCare Learning Companies, Inc.	846,94	7,17	USD	−2,58	0,14	−26,16	−33,30	−56,55
PRAX	Praxis Precision Medicines, Inc.	846,93	40,23	USD	0,50	−13,58	−12,43	−12,26	11,10	−32,18
LQDT	Liquidity Services, Inc.	845,12	27,06	USD	2,73	2,62	12,89	9,64	−8,27	20,75
EVER	EverQuote, Inc.	844,42	23,25	USD	−4,36	0,91	−2,11	−10,13	−4,91	9,31
BTBT	Bit Digital, Inc.	843,64	2,96	USD	7,04	18,60	−0,84	10,22	37,27	5,14
HFWA	Heritage Financial Corporation	843,06	24,80	USD	−0,28	2,10	10,27	4,16	4,82	14,08
RCAT	Red Cat Holdings, Inc.	839,80	8,52	USD	−1,16	−0,58	−8,68	−0,81	76,95	205,38
CFFN	Capitol Federal Financial, Inc.	837,82	6,45	USD	0,62	0,47	9,69	8,40	14,77	12,76
SMWB	Similarweb Ltd.	836,67	9,86	USD	−0,40	−1,50	37,71	18,37	9,56	4,67
ZBIO	Zenas BioPharma, Inc.	836,09	19,79	USD	−9,39	15,46	35,27	65,75	180,31
TNDM	Tandem Diabetes Care, Inc.	835,36	12,37	USD	−1,51	0,16	10,15	−44,88	−31,88	−69,83
CPF	Central Pacific Financial Corp.	833,73	30,90	USD	0,55	−0,16	14,87	13,27	16,56	15,60
SSYS	Stratasys Ltd.	833,68	9,80	USD	−3,16	−3,35	−11,39	−8,07	3,05	53,13
NGVC	Natural Grocers by Vitamin Cottage, Inc.	833,23	36,30	USD	0,00	−6,78	−8,10	−17,84	2,14	34,94
KOS	Kosmos Energy Ltd.	832,10	1,74	USD	7,41	3,57	−0,57	−13,00	−17,92	−54,09
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	830,37	11,90	USD	−0,83	−3,02	−2,30	−0,17	12,16	41,16
AVO	Mission Produce, Inc.	829,06	11,74	USD	−10,24	−6,30	−4,71	2,09	−0,59	−9,62
PSFE	Paysafe Limited	826,64	13,94	USD	−2,18	4,26	22,71	8,15	−3,73	−36,17
THR	Thermon Group Holdings, Inc.	825,84	24,98	USD	1,13	−1,89	3,65	−9,98	−11,92	−8,53
ADTN	ADTRAN Holdings, Inc.	824,91	10,34	USD	−0,29	11,42	20,37	29,09	21,79	107,21
NTGR	NETGEAR, Inc.	823,41	28,37	USD	0,25	3,96	12,85	−6,89	28,31	77,76
OSBC	Old Second Bancorp, Inc.	823,18	18,29	USD	0,16	−1,03	9,26	6,28	11,66	9,46
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	820,83	51,80	USD	1,69	−3,48	108,45	2 040,50	1 711,19	1 534,69
CARS	Cars.com Inc.	820,07	13,27	USD	−0,90	2,55	6,76	24,02	17,43	−22,08
AGRO	Adecoagro S.A.	815,57	8,15	USD	2,77	−1,69	−10,24	−12,27	−24,88	−27,30
SPT	Sprout Social, Inc.	815,17	13,87	USD	−8,39	−8,93	−0,50	−38,25	−40,83	−45,42
MCB	Metropolitan Bank Holding Corp.	813,08	78,02	USD	−0,70	−0,60	12,39	18,21	48,52	56,92
IOVA	Iovance Biotherapeutics, Inc.	810,35	2,38	USD	0,42	7,69	12,80	0,00	−36,19	−74,07
LUXE	LuxExperience B.V. - Depositary Receipt (Common Stock)	806,70	9,23	USD	−3,15	0,76	14,80	−0,43
HBT	HBT Financial, Inc.	805,97	25,67	USD	−0,50	−1,08	5,25	5,20	13,38	17,91
SVRA	Savara Inc.	805,89	3,83	USD	0,26	11,99	45,08	64,38	43,98	−12,95
FXY	Invesco CurrencyShares Japanese Yen Trust	805,35	62,43	USD	0,02	0,43	0,18	−1,76	−0,37	−3,91
GHRS	GH Research PLC	804,52	12,89	USD	−3,95	−8,06	3,87	0,39	15,09	60,92
GLDD	Great Lakes Dredge & Dock Corporation	798,84	11,98	USD	1,61	3,36	3,45	5,09	56,19	27,58
BMRC	Bank of Marin Bancorp	794,66	24,77	USD	−1,39	2,61	11,63	7,23	10,43	20,30
UFCS	United Fire Group, Inc.	791,50	31,06	USD	0,78	2,04	6,88	9,91	14,28	52,55
AEHR	Aehr Test Systems, Inc.	788,75	26,40	USD	−1,60	7,67	45,05	116,22	223,93	99,40
CTLP	Cantaloupe, Inc.	788,59	10,76	USD	−0,46	−0,83	−1,28	9,57	26,14	68,39
AEVA	Aeva Technologies, Inc.	788,25	14,29	USD	−2,59	4,96	8,42	−35,80	433,21	492,95
ARIS	Aris Water Solutions, Inc.	787,86	24,13	USD	1,43	1,43	2,16	−1,67	−13,94	60,12
EXOD	Exodus Movement, Inc.	786,87	27,49	USD	2,77	12,99	−13,82	−18,55	11,75
GSM	Ferroglobe PLC	786,43	4,18	USD	−0,24	0,72	3,21	4,24	8,85	1,21
IMNM	Immunome, Inc.	783,12	9,00	USD	−2,28	−12,20	−7,12	−5,96	1,69	−38,48
ANGI	Angi Inc.	783,02	17,35	USD	−4,14	−2,80	−4,51	4,64	7,76	−27,71
ERII	Energy Recovery, Inc.	782,71	14,59	USD	1,46	3,48	2,82	13,81	−10,05	−4,64
BFS	Saul Centers, Inc.	782,36	31,97	USD	−1,66	−4,14	−2,23	−9,05	−14,22	−20,65
ESQ	Esquire Financial Holdings, Inc.	782,12	96,97	USD	−0,54	1,67	3,63	5,13	37,08	59,25
NRDS	NerdWallet, Inc.	779,31	10,37	USD	−4,42	2,17	12,96	−7,33	14,46	−15,35
NPK	National Presto Industries, Inc.	779,13	109,69	USD	0,80	3,37	10,09	10,11	24,72	47,71
CAPL	CrossAmerica Partners LP - Limited Partnership	779,09	20,45	USD	−0,10	−1,68	0,64	−6,49	−12,61	−1,35
INDI	indie Semiconductor, Inc.	777,57	3,98	USD	−1,73	−7,66	−1,00	22,46	45,26	25,16
MBWM	Mercantile Bank Corporation	776,53	47,82	USD	0,02	−1,83	7,39	5,05	9,13	10,90
MNTN	MNTN, Inc.	775,93	19,34	USD	−3,01	−7,42	−11,41	−8,82
WLKP	Westlake Chemical Partners LP - Limited Partnership	774,41	21,81	USD	−0,32	−0,77	−0,64	−2,11	−9,13	−1,22
ALNT	Allient Inc.	773,56	45,66	USD	2,91	2,22	8,71	34,18	103,11	141,33
GNK	Genco Shipping & Trading Limited	772,41	17,98	USD	0,11	4,47	10,65	33,09	30,10	9,70
GETY	Getty Images Holdings, Inc.	771,55	1,86	USD	−0,53	5,08	10,06	10,06	−11,85	−45,77
PLAY	Dave & Buster's Entertainment, Inc.	768,05	22,23	USD	−0,36	−8,29	−6,95	−14,07	6,82	−25,55
GGN	GAMCO Global Gold, Natural Resources & Income Trust	767,81	4,93	USD	0,82	2,71	7,76	11,54	21,43	20,24
NAGE	Niagen Bioscience, Inc.	767,22	9,60	USD	2,35	−0,72	−1,34	−28,99
BRSP	BrightSpire Capital, Inc.	766,96	5,90	USD	0,34	0,68	10,69	10,07	−1,17	3,87
PDS	Precision Drilling Corporation	766,40	57,14	USD	0,83	−0,40	4,08	15,04	29,80	−8,55
KALV	KalVista Pharmaceuticals, Inc.	763,85	15,39	USD	−1,41	8,69	24,01	8,30	28,36	37,29
OPY	Oppenheimer Holdings Inc.	763,29	72,57	USD	−0,03	2,92	0,93	13,69	22,09	44,82
NXDR	Nextdoor Holdings, Inc.	762,93	1,99	USD	−1,97	−3,86	−4,33
HNRG	Hallador Energy Company	762,86	17,75	USD	2,07	8,63	−16,35	10,39	106,40	187,22
NGL	NGL Energy Partners LP - Limited Partnership	761,31	5,85	USD	−0,34	5,79	30,00	45,52	23,42	38,30
MATW	Matthews International Corporation	761,15	24,72	USD	1,48	2,02	4,83	7,29	4,57	5,60
BDN	Brandywine Realty Trust	760,82	4,38	USD	2,34	2,10	10,33	−3,95	−4,16	−12,75
ASA	ASA Gold and Precious Metals Limited	760,55	40,27	USD	0,78	3,71	14,66	20,82	63,90	112,62
EE	Excelerate Energy, Inc.	759,07	23,72	USD	3,04	1,72	−2,47	−22,89	−16,18	32,37
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	758,16	3,33	USD	−5,40	−11,90	3,42	−18,38	−14,40	−15,91
AVXL	Anavex Life Sciences Corp.	758,03	8,88	USD	−13,50	−6,68	−19,90	9,30	−1,28	77,32
GDOT	Green Dot Corporation	757,15	13,67	USD	−6,24	−0,36	41,80	27,40	90,92	23,71
PDFS	PDF Solutions, Inc.	756,82	19,33	USD	−3,88	0,68	−2,03	−4,31	−8,04	−31,77
TROX	Tronox Holdings plc	754,58	4,76	USD	0,00	14,42	51,59	−22,22	−34,79	−59,28
PLOW	Douglas Dynamics, Inc.	753,84	32,59	USD	−0,21	−0,46	5,54	12,92	29,07	21,24
TXO	TXO Partners, L.P.	753,28	13,75	USD	1,10	−0,36	−6,46	−8,88	−29,67	−25,23
FDUS	Fidus Investment Corporation	753,24	21,32	USD	−0,51	−0,28	−0,23	3,55	−2,34	7,95
AMN	AMN Healthcare Services, Inc.	752,53	19,59	USD	−5,95	−1,26	13,63	−11,04	−25,63	−56,63
TRTX	TPG RE Finance Trust, Inc.	752,11	9,47	USD	−0,42	0,85	6,52	18,38	11,54	7,74
ETD	Ethan Allen Interiors Inc.	751,98	29,30	USD	−0,17	1,21	0,14	8,32	5,62	−0,24
CMP	Compass Minerals International, Inc.	751,26	18,03	USD	−2,01	−4,75	−15,90	−8,29	78,34	132,05
HAFC	Hanmi Financial Corporation	748,23	25,04	USD	0,36	0,64	10,02	5,52	16,36	34,70
IIIN	Insteel Industries, Inc.	744,96	38,38	USD	0,95	1,43	7,00	6,58	38,71	25,63
KE	Kimball Electronics, Inc.	744,91	30,34	USD	1,95	3,62	52,31	58,10	83,99	72,48
IBTA	Ibotta, Inc.	744,34	26,23	USD	−2,82	0,50	−20,03	−43,52	−34,01	−48,61
TRST	TrustCo Bank Corp NY	743,67	39,48	USD	0,79	−1,50	18,38	23,14	31,47	20,55
GYRE	Gyre Therapeutics, Inc.	742,93	8,17	USD	6,52	1,11	13,63	−9,22	−20,91	−38,62
DAWN	Day One Biopharmaceuticals, Inc.	742,63	7,26	USD	−2,02	−2,94	19,02	4,01	−10,04	−49,37
MCBS	MetroCity Bankshares, Inc.	742,38	29,06	USD	−0,58	−1,11	5,98	1,36	5,75	−2,02
IAUX	i-80 Gold Corp.	741,78	0,92	USD	7,89	12,80	48,64	47,58	51,97	−5,12
MUX	McEwen Inc.	741,68	13,71	USD	1,11	−1,44	34,41	47,90	96,14	63,21
SFIX	Stitch Fix, Inc.	741,12	5,71	USD	−2,06	7,74	27,74	19,21	37,92	59,05
BZH	Beazer Homes USA, Inc.	740,76	25,50	USD	1,15	2,74	9,54	11,01	12,48	−17,66
UTL	Unitil Corporation	738,81	45,35	USD	0,80	−0,55	−8,73	−15,38	−18,92	−22,64
USAS	Americas Gold and Silver Corporation	737,74	2,74	USD	1,11	−2,84	25,69	72,02	196,79	464,48
EQBK	Equity Bancshares, Inc.	737,42	42,08	USD	0,60	−1,73	13,36	4,26	8,48	6,53
CCBG	Capital City Bank Group, Inc.	736,14	43,20	USD	0,68	0,14	10,46	13,74	24,03	27,47
TYG	Tortoise Energy Infrastructure Corporation	736,14	42,71	USD	0,90	0,02	−2,53	2,84	5,33	19,64
STKL	SunOpta Inc.	736,10	6,22	USD	−3,12	−0,80	−0,64	8,74	10,68	−1,11
AXGN	Axogen, Inc.	734,99	16,07	USD	−2,13	2,95	15,61	50,47	−6,41	22,02
MAX	MediaAlpha, Inc.	734,89	13,03	USD	−2,03	19,87	19,00	17,60	58,13	−22,67
VTEX	VTEX	733,31	4,03	USD	−0,98	0,75	−6,50	−39,03	−7,99	−38,38
BGM	BGM Group Ltd.	730,31	7,28	USD	−2,54	−4,59	−5,45	−55,50	−28,77	16,29
NXP	Nuveen Select Tax-Free Income Portfolio	730,23	14,36	USD	0,70	2,64	2,57	2,94	−1,31	−4,39
BORR	Borr Drilling Limited	729,93	3,09	USD	1,64	11,55	42,40	38,57	34,93	−39,88
LDI	loanDepot, Inc.	729,90	3,51	USD	6,69	72,06	102,89	156,20	106,47	45,64
BFST	Business First Bancshares, Inc.	728,53	24,62	USD	−0,04	−2,11	6,44	1,07	2,37	−0,77
CSIQ	Canadian Solar Inc.	726,41	10,82	USD	−1,95	9,34	−7,16	−4,79	10,01	−12,49
PRO	PROS Holdings, Inc.	725,56	15,12	USD	−2,89	−0,92	3,21	−24,48	−30,80	−11,58
SHEN	Shenandoah Telecommunications Company	725,15	13,27	USD	−2,64	4,00	9,04	−4,12	12,65	−9,36
JBSS	John B. Sanfilippo & Son, Inc.	723,71	62,21	USD	−1,54	−2,99	−1,11	−4,07	−16,22	−32,83
HBNC	Horizon Bancorp, Inc.	721,89	16,37	USD	−0,37	−1,62	7,56	7,06	6,99	5,07
KRO	Kronos Worldwide, Inc.	721,38	6,27	USD	−0,32	3,98	29,01	−9,39	−15,04	−40,40
TK	Teekay Corporation Ltd.	720,52	8,45	USD	−1,52	1,68	13,73	2,55	32,65	2,92
GSBC	Great Southern Bancorp, Inc.	718,78	63,08	USD	−0,32	−0,52	11,10	9,67	13,31	12,30
IIIV	i3 Verticals, Inc.	718,42	30,17	USD	−2,80	2,55	−4,86	21,70	25,29	39,94
DEFT	DeFi Technologies Inc.	715,49	2,13	USD	1,43	3,40	−18,39	−35,65
RSKD	Riskified Ltd.	715,18	4,56	USD	−4,40	0,44	−9,16	−10,59	−0,22	−1,94
LIND	Lindblad Expeditions Holdings, Inc.	713,64	13,08	USD	−3,33	−8,44	5,83	15,04	26,87	40,80
VIR	Vir Biotechnology, Inc.	712,49	5,13	USD	−2,10	−6,90	19,30	−5,35	−30,39	−35,71
BHK	BlackRock Core Bond Trust	712,13	9,86	USD	−0,10	2,60	1,96	3,35	−7,59	−17,39
SSTK	Shutterstock, Inc.	711,39	20,16	USD	−0,54	−4,14	0,40	6,16	−1,32	−40,02
KURA	Kura Oncology, Inc.	709,57	8,17	USD	2,00	−3,08	47,47	19,97	12,85	−58,61
CDNA	CareDx, Inc	709,42	13,33	USD	−0,89	4,71	11,36	−32,85	−26,31	−53,29
HTB	HomeTrust Bancshares, Inc.	709,41	41,00	USD	0,29	−0,10	8,93	10,96	22,94
AVBP	ArriVent BioPharma, Inc.	708,19	18,87	USD	−4,79	−1,92	4,89	−22,98	−13,16	−30,85
GRNT	Granite Ridge Resources, Inc.	707,52	5,39	USD	3,85	1,89	3,06	−8,80	−0,92	−8,33
MNMD	Mind Medicine (MindMed) Inc.	707,24	9,33	USD	−4,50	2,98	−5,28	18,25	48,10	59,76
GOSS	Gossamer Bio, Inc.	706,97	3,11	USD	12,27	20,54	76,70	148,80	170,43	237,86
RYI	Ryerson Holding Corporation	706,70	21,95	USD	−0,32	−2,10	5,94	−0,36	−5,55	22,76
IMTX	Immatics N.V.	706,26	5,81	USD	0,35	6,61	−5,99	−2,19	29,11	−51,30
AACT	Ares Acquisition Corporation II	705,82	11,41	USD	0,00	0,00	0,09	0,44	2,79	5,75
TNGX	Tango Therapeutics, Inc.	704,03	6,36	USD	−6,74	−5,07	−3,78	42,28	241,94	−30,03
MAZE	Maze Therapeutics, Inc.	703,37	16,02	USD	−1,96	5,46	21,92	24,48	35,99
AXL	American Axle & Manufacturing Holdings, Inc.	703,30	5,93	USD	−1,00	−0,50	12,31	34,47	29,19	4,96
TRNS	Transcat, Inc.	703,08	75,62	USD	−4,24	−5,62	−4,50	0,96	6,34	−37,33
BWMN	Bowman Consulting Group Ltd.	702,57	40,77	USD	0,27	−1,63	10,50	49,45	121,70	78,50
FSBC	Five Star Bancorp	701,71	32,78	USD	0,63	1,14	10,00	15,26	14,20	13,31
ASPI	ASP Isotopes Inc.	701,45	8,37	USD	−1,53	3,98	−10,19	−3,90	112,98	260,78
NEGG	Newegg Commerce, Inc.	700,11	35,91	USD	1,73	15,95	−54,99	188,43	379,44	145,89
HOUS	Anywhere Real Estate Inc.	698,84	6,24	USD	1,96	4,35	23,81	59,59	86,27	29,73
SNCY	Sun Country Airlines Holdings, Inc.	698,28	13,11	USD	3,47	−2,89	22,29	9,25	−2,31	19,95
RLAY	Relay Therapeutics, Inc.	697,93	4,06	USD	−0,25	−1,22	26,09	16,33	24,16	−54,89
RBBN	Ribbon Communications Inc.	697,27	3,95	USD	−2,47	−1,50	4,22	−0,75	4,50	36,21
MTUS	Metallus Inc.	695,84	16,61	USD	1,78	1,59	6,68	13,92	17,22	14,55
NX	Quanex Building Products Corporation	694,50	15,20	USD	−0,59	−24,34	−22,57	−24,72	−25,56	−41,92
BJRI	BJ's Restaurants, Inc.	694,38	31,25	USD	−4,75	−7,68	−7,10	−27,71	−12,10	10,07
VEL	Velocity Financial, Inc.	694,04	18,66	USD	−0,05	−1,32	6,14	−1,94	−6,56	−3,57
THFF	First Financial Corporation	692,08	58,48	USD	0,27	−1,52	9,70	10,63	20,11	36,60
NBBK	NB Bancorp, Inc.	691,58	18,59	USD	−0,11	−1,22	8,59	12,53	3,57	3,39
MPB	Mid Penn Bancorp, Inc.	688,60	30,05	USD	−0,17	0,20	9,63	12,09	16,79	4,34
TBPH	Theravance Biopharma, Inc.	687,96	13,64	USD	−0,87	−0,69	18,40	27,12	44,19	67,77
FCBC	First Community Bankshares, Inc.	687,77	37,36	USD	0,40	0,11	6,11	−3,88	−1,74	−10,69
RDVT	Red Violet, Inc.	686,82	49,32	USD	−3,80	0,90	16,73	9,60	43,12	73,36
SCHL	Scholastic Corporation	686,51	26,29	USD	0,61	4,95	7,17	37,79	22,51	−14,56
UVE	Universal Insurance Holdings, Inc.	686,17	24,57	USD	−1,01	−1,09	4,69	−7,49	17,95	15,95
CPS	Cooper-Standard Holdings Inc.	684,88	38,84	USD	−0,15	2,02	50,14	69,61	184,75	191,59
NRIX	Nurix Therapeutics, Inc.	682,93	8,95	USD	−2,72	−5,39	−9,04	−30,02	−34,14	−63,35
ORRF	Orrstown Financial Services, Inc.	682,78	34,93	USD	0,00	0,84	9,16	11,96	14,15	−0,17
BMBL	Bumble Inc.	681,92	6,56	USD	−0,91	3,80	3,80	25,19	33,33	2,50
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	681,56	0,32	USD	11,36	−3,54	94,73	110,82	78,61	5,76
GCMG	GCM Grosvenor Inc.	680,92	12,80	USD	0,47	1,03	1,67	2,89	1,27	19,63
SABR	Sabre Corporation	680,51	1,72	USD	−2,82	−0,58	−8,75	−41,89	−51,96	−40,89
DGICB	Donegal Group Inc.	680,25	16,04	USD	−5,09		10,05	−3,95	10,62	17,08
DGICA	Donegal Group Inc.	680,25	19,10	USD	−0,93	3,86	12,88	0,69	8,71	25,33
CAC	Camden National Corporation	678,48	40,10	USD	−0,07	−0,62	7,45	−0,40	−0,45	6,14
LYTS	LSI Industries Inc.	678,23	22,55	USD	−0,75	−0,92	22,89	36,09	31,95	47,77
ITRN	Ituran Location and Control Ltd.	677,59	34,06	USD	−1,53	3,84	−19,27	−6,07	−6,27	25,59
NAT	Nordic American Tankers Limited	675,48	3,19	USD	0,00	0,63	11,15	16,42	31,28	−9,63
RC	Ready Capital Corporation	675,38	4,11	USD	−4,64	−2,84	0,98	−9,67	−19,88	−47,58
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	674,74	1,87	USD	0,54	5,06	3,31	30,77	54,55	76,42
HTLD	Heartland Express, Inc.	674,09	8,47	USD	−2,53	0,47	10,43	−5,78	−14,44	−27,85
SANA	Sana Biotechnology, Inc.	673,09	2,91	USD	−3,64	−2,68	−3,00	0,00	15,48	−41,80
SIBN	SI-BONE, Inc.	670,49	15,66	USD	−2,37	−3,45	−0,13	−18,01	1,52	−0,13
QD	Qudian Inc. - Depositary Receipt (Common Stock)	670,11	4,12	USD	−2,60	−12,90	−2,14	40,61	58,46	123,91
KRNT	Kornit Digital Ltd.	667,08	14,77	USD	−1,93	2,07	−2,12	−33,94	−26,04	−32,50
FLGT	Fulgent Genetics, Inc.	666,95	21,78	USD	−2,42	−1,09	6,97	−0,02	29,03	0,83
MATV	Mativ Holdings, Inc.	666,17	12,19	USD	−0,49	0,08	29,82	74,89	70,49	−30,62
CSTL	Castle Biosciences, Inc.	664,54	22,94	USD	−6,94	−1,12	18,49	27,16	21,18	−21,71
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	664,43	3,45	USD	−3,63	−25,97	−32,26	25,00	−8,49	−43,07
AIOT	PowerFleet, Inc.	663,23	5,00	USD	1,01	10,38	29,20	2,46	−10,79	10,86
PVLA	Palvella Therapeutics, Inc.	662,03	59,73	USD	5,33	11,62	46,04	127,72	137,40
CINT	CI&T Inc.	661,91	5,02	USD	−3,28	−6,34	−6,69	−14,63	−25,85	−26,18
IBCP	Independent Bank Corporation	661,45	31,94	USD	−1,15	−2,44	4,89	0,16	5,34	−5,17
DJCO	Daily Journal Corporation	660,81	479,96	USD	−2,03	−0,11	16,72	12,75	23,29	1,86
ATUS	Altice USA, Inc.	659,86	2,32	USD	−2,93	−3,33	7,91	4,50	2,20	18,37
SXC	SunCoke Energy, Inc.	656,16	7,75	USD	2,65	2,51	3,47	−6,96	−13,98	0,00
SPFI	South Plains Financial, Inc.	655,87	40,40	USD	0,12	−0,02	10,02	10,05	23,40	22,42
SEPN	Septerna, Inc.	655,59	14,72	USD	−3,29	4,55	25,92	43,19	150,77
WSR	Whitestone REIT	655,57	12,85	USD	0,23	−0,23	7,35	2,31	−9,82	−0,77
RIGL	Rigel Pharmaceuticals, Inc.	654,35	36,48	USD	1,53	−7,90	15,08	69,20	86,79	183,89
TERN	Terns Pharmaceuticals, Inc.	654,28	7,47	USD	−1,06	0,40	22,86	83,99	122,32	−33,48
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	652,69	3,30	USD	−1,79	−9,09	−13,39	−20,48	−15,60	115,69
PRAA	PRA Group, Inc.	652,54	16,70	USD	−1,18	−1,07	8,37	10,89	−11,41	−18,02
SCVL	Shoe Carnival, Inc.	651,76	23,84	USD	0,93	10,73	21,82	19,26	1,88	−41,03
BCAX	Bicara Therapeutics Inc.	650,31	11,93	USD	−4,25	−0,58	16,96	−5,17	−22,33
HRTG	Heritage Insurance Holdings, Inc.	645,77	22,02	USD	−7,52	−8,63	2,66	−6,42	94,87	46,31
LEGH	Legacy Housing Corporation	644,93	27,08	USD	−1,10	−1,63	10,58	19,93	8,49	0,89
KREF	KKR Real Estate Finance Trust Inc.	643,63	9,80	USD	0,31	2,62	6,06	4,37	−9,01	−18,60
CSV	Carriage Services, Inc.	642,28	41,55	USD	−2,56	−2,05	−13,73	−8,54	6,54	28,52
MYGN	Myriad Genetics, Inc.	641,92	6,90	USD	−1,00	1,47	9,18	31,93	−28,13	−74,48
SLDP	Solid Power, Inc.	641,54	3,56	USD	−5,82	−9,41	−8,72	118,40	232,71	191,80
TTI	TETRA Technologies, Inc.	639,74	4,80	USD	1,91	1,69	22,45	51,42	46,34	73,91
NEXA	Nexa Resources S.A.	639,68	4,83	USD	0,63	−0,41	−0,82	−2,62	−7,65	−20,30
HIVE	HIVE Digital Technologies Ltd.	639,54	3,12	USD	4,35	8,33	50,72	54,46	80,87	6,85
TEN	Tsakos Energy Navigation Limited	638,01	21,51	USD	−4,10	−0,92	6,12	22,01	37,01	−6,36
VMO	Invesco Municipal Opportunity Trust	637,31	9,45	USD	0,75	2,94	2,61	4,19	−2,88	−7,44
SMBC	Southern Missouri Bancorp, Inc.	637,18	56,53	USD	0,52	−0,84	8,59	4,72	6,92	2,54
GDEN	Golden Entertainment, Inc.	637,10	24,23	USD	−0,29	0,33	−3,93	−13,34	−12,75	−22,69
HY	Hyster-Yale, Inc.	636,94	35,97	USD	−0,22	−1,29	−0,06	−14,26	−20,96	−38,07
ANAB	AnaptysBio, Inc.	636,39	22,78	USD	2,94	1,11	8,32	−4,96	36,16	−35,17
KROS	Keros Therapeutics, Inc.	635,63	15,65	USD	−0,38	−0,70	13,98	13,82	43,38	−71,38
GPRE	Green Plains Inc.	634,89	9,68	USD	−3,39	−10,37	30,81	110,89	76,64	−18,93
SERV	Serve Robotics Inc.	634,27	10,67	USD	−1,20	9,66	1,91	−11,82	59,73	58,78
DOMO	Domo, Inc.	633,62	15,59	USD	0,58	7,00	−2,38	13,38	94,63	110,11
TYRA	Tyra Biosciences, Inc.	633,48	11,91	USD	0,76	−3,33	13,97	11,20	17,22	−44,48
ULH	Universal Logistics Holdings, Inc.	632,21	24,03	USD	−1,72	−2,55	3,27	−4,79	−11,85	−40,25
CCO	Clear Channel Outdoor Holdings, Inc.	631,05	1,27	USD	−5,22	−0,78	18,69	7,63	2,42	−18,06
HTBK	Heritage Commerce Corp	630,44	10,26	USD	0,29	0,39	10,32	6,32	6,76	4,37
VINP	Vinci Compass Investments Ltd.	629,92	9,96	USD	0,45	0,40	4,29	4,95	3,32	0,61
FUFU	BitFuFu Inc.	628,57	3,87	USD	7,20	1,04	−2,27	9,63	−10,21	−12,84
SMBK	SmartFinancial, Inc.	627,27	36,86	USD	0,19	0,00	10,92	12,72	18,60	29,29
BXC	BlueLinx Holdings Inc.	626,89	79,55	USD	0,95	−2,19	10,26	11,23	3,23	−14,59
GDYN	Grid Dynamics Holdings, Inc.	626,23	7,50	USD	−3,60	−8,65	−2,34	−38,27	−55,29	−48,63
LAC	Lithium Americas Corp.	625,32	2,80	USD	−1,41	−2,10	0,36	1,45	−2,44	26,70
SIGA	SIGA Technologies, Inc.	623,83	8,72	USD	−0,46	1,28	−2,68	40,19	52,71	15,50
NPB	Northpointe Bancshares, Inc.	623,37	18,13	USD	0,61	0,28	22,09	34,90	33,02
ACDC	ProFrac Holding Corp.	621,58	3,88	USD	5,43	1,84	−38,51	−59,03	−47,43	−42,00
REPX	Riley Exploration Permian, Inc.	619,48	28,10	USD	3,96	−1,16	6,60	1,44	4,38	13,03
ORGO	Organogenesis Holdings Inc.	616,51	4,86	USD	−0,61	−2,02	6,70	40,06	−5,26	89,84
MBUU	Malibu Boats, Inc.	616,38	32,10	USD	−1,35	1,13	0,63	−3,98	−0,59	−9,27
OXM	Oxford Industries, Inc.	615,12	40,41	USD	−0,83	−4,26	3,91	−26,18	−34,99	−51,53
GROY	Gold Royalty Corp.	614,55	3,60	USD	−4,26	−4,51	11,46	82,74	160,87	200,00
VTLE	Vital Energy, Inc.	612,54	16,71	USD	6,70	−5,16	12,75	−9,92	−18,09	−38,18
ODP	The ODP Corporation	611,32	20,32	USD	−1,50	−3,97	4,69	9,42	14,09	−29,00
MOFG	MidWestOne Financial Group, Inc.	611,25	29,43	USD	0,07	−1,01	7,45	−0,34	5,98	4,70
HTFL	HeartFlow, Inc.	610,22	33,48	USD	−3,52	7,03	16,45
GAU	Galiano Gold Inc.	609,78	2,38	USD	−7,03	−4,42	56,58	67,61	105,17	72,46
SGML	Sigma Lithium Corporation	609,27	5,48	USD	−5,68	−9,12	0,74	−3,52	−49,86	−41,76
VSTM	Verastem, Inc.	607,85	9,88	USD	−0,40	4,00	46,59	61,44	38,76	261,90
SNDL	SNDL Inc.	607,35	2,36	USD	−2,48	−6,35	40,48	78,79	56,29	12,38
GILT	Gilat Satellite Networks Ltd.	603,81	10,57	USD	−1,03	11,62	20,25	66,98	57,29	141,88
TCPC	BlackRock TCP Capital Corp.	603,76	7,08	USD	−1,53	−0,70	0,14	−9,92	−14,29	−21,94
PHLT	Performant Healthcare, Inc.	603,54	7,65	USD	0,00	0,39	0,39	131,82	206,00
CGNT	Cognyte Software Ltd.	602,72	8,26	USD	−2,25	−4,51	−6,67	−24,98	2,86	27,67
MGTX	MeiraGTx Holdings plc	602,14	7,49	USD	−2,09	2,18	−4,95	9,18	22,99	84,03
PRTH	Priority Technology Holdings, Inc.	601,63	7,53	USD	−2,96	−7,27	−1,57	−11,83	5,24	33,99
ADV	Advantage Solutions Inc.	601,55	1,84	USD	−3,66	8,88	0,00	25,17	1,10	−49,17
MYE	Myers Industries, Inc.	601,11	16,08	USD	−0,50	−1,89	1,52	11,67	22,65	20,36
LINC	Lincoln Educational Services Corporation	599,93	19,00	USD	−2,11	−3,01	−20,00	−10,21	23,30	61,70
HIFS	Hingham Institution for Savings	599,11	274,69	USD	−0,14	1,29	14,64	17,62	16,79	13,98
CVLG	Covenant Logistics Group, Inc.	598,94	23,00	USD	−2,17	−3,36	−0,48	−1,58	−4,05	−10,30
NBR	Nabors Industries Ltd.	598,11	42,47	USD	5,52	20,21	19,70	25,47	9,94	−35,61
GOOD	Gladstone Commercial Corporation	597,64	12,85	USD	−1,15	−1,68	−1,76	−13,29	−16,37	−17,10
CMCL	Caledonia Mining Corporation Plc	597,37	30,96	USD	4,10	15,82	32,53	70,02	195,70	142,63
INN	Summit Hotel Properties, Inc.	596,14	5,63	USD	0,72	3,11	11,93	19,79	−10,49	−9,63
ASM	Avino Silver & Gold Mines Ltd.	595,73	4,08	USD	−1,69	−10,72	7,09	15,25	213,85	334,04
EGBN	Eagle Bancorp, Inc.	595,46	19,62	USD	0,72	0,10	17,77	4,58	−5,90	−6,44
XNCR	Xencor, Inc.	595,33	8,36	USD	0,60	0,36	15,63	−14,17	−38,66	−56,30
APEI	American Public Education, Inc.	594,59	32,98	USD	−3,43	5,07	10,56	26,65	43,89	124,81
BBBY	Bed Bath & Beyond, Inc.	592,42	10,32	USD	−7,11	20,70
AMRK	A-Mark Precious Metals, Inc.	592,08	24,04	USD	−1,68	0,80	9,02	11,76	−12,39	−45,05
NEXN	Nexxen International Ltd.	591,14	9,56	USD	−3,63	−1,34	−0,93	−8,95	16,30	30,42
ORKA	Oruka Therapeutics, Inc.	590,22	15,77	USD	−1,74	2,14	20,47	19,56	44,15	−43,84
RGR	Sturm, Ruger & Company, Inc.	589,13	36,29	USD	3,01	5,89	9,14	−3,79	−9,46	−11,18
FLY	Firefly Aerospace Inc.	587,89	42,77	USD	−3,97	−3,63	−14,75
ECX	ECARX Holdings Inc.	587,85	1,72	USD	6,17	10,97	10,97	6,17	−35,58	−2,82
MGPI	MGP Ingredients, Inc.	587,64	27,61	USD	−2,75	−5,41	0,77	−6,34	−17,70	−65,47
BLMN	Bloomin' Brands, Inc.	586,78	6,89	USD	−0,29	−1,43	3,92	−16,48	−26,31	−58,14
CNCK	Coincheck Group N.V.	585,97	4,89	USD	−1,41	−4,31	12,54	−8,43	−18,50
LXU	LSB Industries, Inc.	585,36	8,13	USD	4,10	−1,57	13,55	4,77	17,49	14,03
RHLD	Resolute Holdings Management, Inc.	585,31	69,02	USD	0,85	6,35	41,32	84,99	108,21
SENEA	Seneca Foods Corporation	584,17	110,19	USD	0,01	−2,80	6,87	19,40	25,69	83,37
SENEB	Seneca Foods Corporation	584,17	108,51	USD	−3,11	−4,54	5,73	18,58	20,57	81,76
GCI	Gannett Co., Inc.	584,12	4,10	USD	0,00	−1,91	5,40	16,48	27,73	−3,53
WEAV	Weave Communications, Inc.	582,86	7,58	USD	−2,94	−0,39	0,13	−21,53	−28,56	−26,48
CLB	Core Laboratories Inc.	582,58	12,30	USD	−3,98	4,33	20,35	2,16	−17,17	−27,09
ABL	Abacus Global Management, Inc.	579,41	6,31	USD	−0,94	−7,75	6,23	2,10	−12,85	−35,48
BLDP	Ballard Power Systems Inc.	578,75	1,93	USD	2,12	2,12	7,22	15,57	56,91	12,21
FXE	Invesco CurrencyShares Euro Trust	577,59	107,96	USD	−0,06	0,34	0,50	2,34	7,95	6,04
CCAP	Crescent Capital BDC, Inc.	577,05	15,59	USD	−1,39	−2,13	7,89	4,49	−9,20	−13,39
OSPN	OneSpan Inc.	576,63	15,08	USD	−1,82	−0,33	16,81	−9,05	−6,45	2,52
AHH	Armada Hoffler Properties, Inc.	576,35	7,19	USD	−0,69	1,13	3,45	1,99	−19,21	−38,91
CLMB	Climb Global Solutions, Inc.	575,40	127,00	USD	1,42	1,25	10,46	18,14	2,79	44,12
IIM	Invesco Value Municipal Income Trust	575,18	12,21	USD	0,66	3,47	6,36	5,26	−0,89	−5,28
XYF	X Financial - Depositary Receipt (Common Stock)	574,83	13,71	USD	−0,94	−12,95	0,96	−23,32	27,18	194,84
WASH	Washington Trust Bancorp, Inc.	574,63	29,76	USD	−0,03	−1,36	7,98	5,76	1,85	−5,49
SLI	Standard Lithium Ltd.	573,63	2,85	USD	1,79	−0,70	0,35	58,33	131,71	156,76
ALRS	Alerus Financial Corporation	573,53	22,60	USD	−0,15	0,76	8,97	3,86	20,28	6,00
ARVN	Arvinas, Inc.	572,42	7,83	USD	−2,13	−0,89	24,48	0,13	−55,41	−69,31
DNA	Ginkgo Bioworks Holdings, Inc.	570,33	10,29	USD	−4,37	−9,18	−16,27	21,06	48,06	75,00
NUS	Nu Skin Enterprises, Inc.	570,24	11,52	USD	−0,69	−4,32	29,00	37,63	43,46	63,17
OEC	Orion S.A.	569,43	10,16	USD	−3,15	0,89	−3,51	−14,48	−24,07	−36,86
UHT	Universal Health Realty Income Trust	569,25	41,03	USD	−0,22	1,26	5,99	0,29	−1,72	−8,09
ICHR	Ichor Holdings, Ltd.	566,38	16,53	USD	0,73	2,86	−5,22	−14,09	−36,91	−40,50
SHBI	Shore Bancshares, Inc.	566,03	16,96	USD	0,36	0,24	10,34	12,02	26,57	22,54
ARKO	Arko Corp.	564,86	4,99	USD	−0,20	2,67	2,46	7,31	25,06	−15,71
CASS	Cass Information Systems, Inc.	563,93	42,54	USD	−0,21	−1,00	3,15	−1,23	−0,58	4,37
HCKT	The Hackett Group, Inc.	563,91	20,45	USD	−2,29	0,39	−1,11	−18,49	−28,94	−19,30
OFIX	Orthofix Medical Inc.	562,63	14,25	USD	−2,46	−3,39	13,91	23,16	−14,87	−12,79
INNV	InnovAge Holding Corp.	562,08	4,15	USD	−2,81	10,08	25,38	8,92	19,25	−32,85
UAMY	United States Antimony Corporation	561,44	4,71	USD	1,95	9,28	29,40	60,20	262,31	673,27
FMNB	Farmers National Banc Corp.	561,17	14,94	USD	0,40	−0,66	10,18	9,37	11,58	−1,26
CTO	CTO Realty Growth, Inc.	560,55	17,02	USD	−0,23	−0,64	4,16	−9,47	−11,40	−19,53
CLNE	Clean Energy Fuels Corp.	560,02	2,56	USD	3,23	2,40	11,79	32,64	40,66	−6,23
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	559,18	10,75	USD	−1,01	−13,10	−13,17	−38,64	15,59	97,25
USNA	USANA Health Sciences, Inc.	557,98	30,14	USD	−0,72	−4,86	4,47	−2,33	−8,89	−19,35
BCAL	California BanCorp.	557,72	17,15	USD	−0,46	2,14	12,68	14,07	13,28	18,52
AVNS	Avanos Medical, Inc.	556,69	12,02	USD	−2,67	−2,67	11,09	−6,89	−19,33	−49,73
GBFH	GBank Financial Holdings Inc.	555,83	38,86	USD	−1,14	−3,07	1,99	−0,33
CBNK	Capital Bancorp, Inc.	555,33	33,54	USD	−0,36	−1,15	6,37	3,61	21,70	34,86
BLZE	Backblaze, Inc.	555,03	9,82	USD	6,51	16,90	37,54	75,67	97,19	68,44
ASIX	AdvanSix Inc.	554,06	20,64	USD	0,10	−0,34	13,84	−16,10	−16,91	−24,73
GNTY	Guaranty Bancshares, Inc.	551,96	48,65	USD	0,45	0,04	11,30	15,28	25,87	43,26
THRY	Thryv Holdings, Inc.	550,40	12,55	USD	−3,54	1,13	−2,49	−8,53	−20,17	−26,99
HELE	Helen of Troy Limited	549,98	23,94	USD	−0,04	−7,64	9,77	−19,09	−56,68	−56,03
VLGEA	Village Super Market, Inc.	549,66	37,27	USD	−0,82	0,40	6,85	0,51	9,84	16,47
CEVA	CEVA, Inc.	548,25	22,98	USD	0,57	5,56	5,80	7,18	−23,96	−2,87
VVR	Invesco Senior Income Trust	548,16	3,58	USD	−0,56	−1,10	−2,19	−3,76	−12,04	−17,32
FISI	Financial Institutions, Inc.	547,28	27,20	USD	−0,48	−0,37	9,32	3,11	4,86	7,34
ABTC	American Bitcoin Corp.	545,84	8,87	USD	−4,73	10,32
URG	Ur-Energy Inc.	545,40	1,50	USD	2,04	−3,85	22,95	57,80	102,68	37,61
TWI	Titan International, Inc.	545,30	8,54	USD	2,28	−1,27	4,15	−7,87	−3,50	7,42
TCBX	Third Coast Bancshares, Inc.	545,20	39,40	USD	0,47	0,00	8,78	24,76	22,25	56,41
HZO	MarineMax, Inc.	544,75	25,39	USD	−1,63	1,36	13,00	0,59	7,49	−14,80
BLW	BlackRock Limited Duration Income Trust	543,58	14,12	USD	0,07	−0,21	−0,56	0,39	−0,35	−2,15
CCNE	CNB Financial Corporation	543,18	25,84	USD	−0,23	−0,65	15,56	16,08	14,95	10,43
KOP	Koppers Holdings Inc.	542,69	27,53	USD	−4,04	−1,96	−4,54	−17,23	−7,83	−24,47
VGM	Invesco Trust for Investment Grade Municipals	541,78	9,99	USD	1,52	4,72	3,85	5,27	−1,77	−5,13
RMT	Royce Micro-Cap Trust, Inc.	538,81	10,26	USD	−0,19	2,09	8,69	12,50	18,61	11,52
JELD	JELD-WEN Holding, Inc.	536,78	6,29	USD	1,45	3,28	20,96	55,31	3,62	−53,55
VSTS	Vestis Corporation	536,57	4,07	USD	−2,63	−6,65	−15,73	−34,04	−62,45	−72,33
OLMA	Olema Pharmaceuticals, Inc.	535,98	7,81	USD	4,97	24,17	68,32	85,51	76,70	−36,66
BKSY	BlackSky Technology Inc.	534,60	15,47	USD	−5,21	−5,84	−9,48	28,06	67,61	115,16
CCCX	Churchill Capital Corp X	534,03	10,26	USD	0,00	1,43	1,08
CMTG	Claros Mortgage Trust, Inc.	532,72	3,81	USD	1,60	2,97	13,73	27,42	19,44	−51,22
ZIMV	ZimVie Inc.	531,80	18,86	USD	0,00	0,00	0,27	97,49	57,17	12,80
GAIN	Gladstone Investment Corporation	530,97	14,22	USD	0,35	0,99	−0,42	1,72	5,88	13,04
GUT	The Gabelli Utility Trust	530,48	5,97	USD	−0,17	−0,33	−1,00	5,11	13,93	7,37
GHM	Graham Corporation	530,14	48,30	USD	1,68	1,92	0,00	3,87	58,67	69,83
DAVA	Endava plc - Depositary Receipt (Common Stock)	528,30	9,40	USD	−5,34	−34,63	−24,74	−44,51	−56,84	−69,46
BGY	BlackRock Enhanced International Dividend Trust	526,47	5,81	USD	0,35	1,40	1,04	−0,34	2,83	3,20
UNTY	Unity Bancorp, Inc.	526,18	52,54	USD	0,92	0,90	11,48	19,63	28,24	63,12
VKQ	Invesco Municipal Trust	525,13	9,51	USD	1,06	4,39	3,26	3,59	−3,65	−7,49
KFRC	Kforce Inc.	524,96	29,56	USD	−3,08	−4,34	−7,51	−29,43	−42,58	−53,38
AIRO	AIRO Group Holdings, Inc.	524,57	19,42	USD	1,41	−4,90	−5,22
CWCO	Consolidated Water Co. Ltd.	523,02	32,91	USD	−1,08	1,07	12,36	16,04	18,51	28,50
PFIS	Peoples Financial Services Corp.	522,02	52,40	USD	−0,29	−0,32	9,21	5,99	16,44	16,21
IQI	Invesco Quality Municipal Income Trust	521,43	9,86	USD	1,23	4,12	4,67	5,23	−1,20	−4,18
CION	CION Investment Corporation	520,42	9,95	USD	−0,60	−2,64	−7,36	8,74	−19,30	−13,93
ESPR	Esperion Therapeutics, Inc.	520,40	2,60	USD	2,36	7,00	39,04	113,11	64,56	50,29
MFH	Mercurity Fintech Holding Inc.	519,68	8,19	USD	20,97	14,39	127,50	97,83	76,51	560,48
ACIC	American Coastal Insurance Corporation	518,95	10,78	USD	−2,53	−3,41	5,27	0,37	−9,30	−1,01
GLAD	Gladstone Capital Corporation	516,94	23,19	USD	−1,95	−10,81	−15,15	−14,08	−15,12	1,98
ASPN	Aspen Aerogels, Inc.	515,73	6,27	USD	−5,86	−6,00	−16,95	−1,72	−18,47	−72,88
IVR	Invesco Mortgage Capital Inc.	515,21	7,77	USD	−1,02	−1,89	2,10	0,39	−9,97	−11,40
CCSI	Consensus Cloud Solutions, Inc.	514,15	26,94	USD	−2,67	2,08	13,00	17,13	13,50	23,46
PBPB	Potbelly Corporation	513,75	16,98	USD	31,32	37,27	35,30	51,61	77,43	124,90
BATRA	Atlanta Braves Holdings, Inc.	513,68	45,33	USD	−0,50	−1,67	−2,95	0,33	5,74	3,42
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	513,12	16,94	USD	−3,01	1,38	2,60	36,17	94,71	−5,93
LAR	Lithium Argentina AG	513,06	3,16	USD	2,93	−6,23	12,46	61,22	48,36
DC	Dakota Gold Corp.	513,03	4,57	USD	0,88	−0,22	12,01	19,01	54,39	99,56
EVGO	EVgo, Inc.	512,82	3,82	USD	−2,05	0,00	10,40	−8,17	56,56	−6,14
KOD	Kodiak Sciences Inc.	512,28	9,72	USD	−3,33	13,48	23,10	130,45	161,42	298,57
DNUT	Krispy Kreme, Inc.	512,04	3,00	USD	−3,23	−9,37	−2,60	2,04	−49,15	−74,09
RSVR	Reservoir Media, Inc.	511,49	7,80	USD	−0,51	−0,38	3,31	6,85	4,14	4,28
GMRE	Global Medical REIT Inc.	510,96	7,64	USD	1,19	3,80	16,29	20,70	−15,02	−18,11
NWPX	NWPX Infrastructure, Inc.	509,91	51,62	USD	1,98	0,43	6,65	30,55	28,82	25,99
HONE	HarborOne Bancorp, Inc.	509,84	12,77	USD	−0,70	−0,08	8,68	9,43	21,27	1,51
MTA	Metalla Royalty & Streaming Ltd.	509,81	5,52	USD	−0,72	−1,08	28,67	51,65	111,49	87,12
PRME	Prime Medicine, Inc.	509,02	3,89	USD	−5,58	16,47	2,77	150,97	87,02	−2,75
NRIM	Northrim BanCorp, Inc.	507,94	92,02	USD	0,51	0,15	11,40	1,72	28,23	36,61
MNRO	Monro, Inc.	506,94	16,91	USD	0,36	0,30	11,40	1,56	−1,11	−32,47
BWMX	Betterware de México, S.A.P.I. de C.V.	506,89	13,61	USD	−0,37	1,26	1,80	70,34	18,97	12,39
CAL	Caleres, Inc.	506,26	15,58	USD	2,16	4,21	14,73	8,72	−9,84	−57,95
PUMP	ProPetro Holding Corp.	505,28	4,86	USD	7,52	1,67	0,83	−21,36	−30,47	−32,12
PGC	Peapack-Gladstone Financial Corporation	504,94	28,85	USD	−0,28	0,31	15,63	1,94	−0,45	8,70
ASC	Ardmore Shipping Corporation	501,76	12,33	USD	−0,32	5,29	16,76	28,04	28,97	−26,74
VCV	Invesco California Value Municipal Income Trust	501,41	10,48	USD	0,96	2,75	2,54	3,05	−3,50	−6,26
CRD.B	Crawford & Company	501,10	9,72	USD	−1,32	−7,78	9,58	−3,86	−8,39	−3,67
CRD.A	Crawford & Company	501,10	10,33	USD	−0,58	−3,46	13,89	−4,70	−5,40	2,08
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	497,97	5,76	USD	−0,52	−2,37	1,59	−22,16	−11,52	30,91
CANG	Cango Inc. - Depositary Receipt (Common Stock)	497,76	4,65	USD	−4,12	−4,12	−6,63	−9,36	50,00	181,80
LWAY	Lifeway Foods, Inc.	490,88	32,28	USD	−0,71	4,70	16,32	29,12	58,24	56,78
KRT	Karat Packaging Inc.	490,22	24,47	USD	−0,04	−2,16	−2,35	−20,96	−16,14	−0,16
RZLT	Rezolute, Inc.	490,09	8,10	USD	0,25	11,88	39,41	84,51	125,00	55,77
NFGC	New Found Gold Corp.	489,34	2,14	USD	4,90	6,47	35,44	44,59	29,70	−16,08
LAB	Standard BioTools Inc.	488,94	1,28	USD	0,00	−0,78	−1,92	18,52	18,52	−36,00
ARCT	Arcturus Therapeutics Holdings Inc.	488,12	17,99	USD	0,28	4,65	51,05	39,46	25,89	−8,96
ASTL	Algoma Steel Group Inc.	487,94	4,65	USD	−0,64	−3,13	2,42	−23,65	−15,45	−54,94
ATYR	aTyr Pharma, Inc.	487,57	5,24	USD	−1,32	−8,23	−1,13	−4,73	69,03	176,52
BALY	Bally's Corporation	487,27	9,92	USD	−0,70	0,81	3,33	0,00	−42,66	−42,29
BHB	Bar Harbor Bankshares	487,24	31,80	USD	0,35	−0,13	6,60	7,29	7,51	5,82
FFWM	First Foundation Inc.	486,90	5,91	USD	0,00	−1,17	20,86	9,04	29,04	−7,37
FIP	FTAI Infrastructure Inc.	486,82	4,22	USD	5,50	1,44	−15,26	−31,05	−16,27	−49,22
VENU	Venu Holding Corporation	486,74	11,90	USD	−4,03	−3,02	−20,67	8,97	25,00
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	486,37	11,64	USD	0,00	−2,10	9,40	−3,80	5,43	0,52
CMPX	Compass Therapeutics, Inc.	486,06	3,52	USD	1,15	4,45	30,37	40,24	48,52	122,78
MCS	The Marcus Corporation	484,69	15,48	USD	−0,64	2,25	5,88	−11,64	−3,85	7,05
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	484,09	7,00	USD	−1,69	−1,41	−8,50	−18,98	−28,50	−74,10
AQST	Aquestive Therapeutics, Inc.	483,85	4,88	USD	−2,01	23,54	25,13	36,31	92,13	5,86
KIDS	OrthoPediatrics Corp.	483,15	19,29	USD	−5,86	−7,70	2,01	−12,99	−21,23	−36,96
RGNX	REGENXBIO Inc.	482,73	9,57	USD	−3,24	−2,94	21,91	−2,45	59,23	−18,83
CYRX	Cryoport, Inc.	481,46	9,59	USD	−2,64	12,82	26,85	41,45	104,04	22,95
AROW	Arrow Financial Corporation	480,67	29,11	USD	0,76	−0,78	5,97	10,73	13,05	1,04
BME	BlackRock Health Sciences Trust	479,61	37,12	USD	−0,30	0,68	5,36	1,59	−5,09	−11,95
POET	POET Technologies Inc.	479,19	5,60	USD	5,07	9,38	2,00	31,46	70,47	91,78
APPS	Digital Turbine, Inc.	479,13	4,43	USD	−3,06	5,48	1,84	−15,62	57,93	62,87
CVGW	Calavo Growers, Inc.	478,28	26,84	USD	−2,54	−1,94	−2,51	15,79	14,65	0,83
WEST	Westrock Coffee Company	477,80	5,05	USD	−6,13	−5,25	−27,75	−26,81	−21,46	−35,83
PSNL	Personalis, Inc.	477,38	5,39	USD	0,00	11,13	19,51	−2,53	50,14	−6,59
FRPH	FRP Holdings, Inc.	477,35	24,98	USD	−1,54	−0,95	−3,87	−9,56	−11,39	−12,87
AEBI	Aebi Schmidt Holding AG	477,00	11,82	USD	0,42	2,87	6,29
QSG	QuantaSing Group Limited - Depositary Receipt (Common Stock)	476,98	8,80	USD	−0,34	7,84	10,00	−4,76	230,83	417,65
OLP	One Liberty Properties, Inc.	475,45	22,80	USD	−0,87	−2,65	0,48	−10,52	−17,12	−15,59
EOLS	Evolus, Inc.	475,10	7,35	USD	−0,54	−0,41	24,58	−25,53	−42,03	−51,58
CTKB	Cytek Biosciences, Inc.	475,04	3,74	USD	−4,83	−5,08	−7,20	7,78	−14,22	−33,09
SKYT	SkyWater Technology, Inc.	473,22	9,84	USD	−5,66	−7,69	−30,11	8,01	27,88	7,07
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	472,61	5,05	USD	−2,32	7,22	15,03	6,09	42,66	−25,84
ACNB	ACNB Corporation	471,62	44,87	USD	0,81	−0,02	5,75	4,64	11,62	10,68
BYRN	Byrna Technologies Inc.	471,26	20,74	USD	6,69	2,12	−1,94	−27,96	7,18	42,94
AUNA	Auna S.A.	471,17	6,35	USD	−0,16	0,16	2,09	0,00	−20,63	−6,34
ISOU	IsoEnergy Ltd.	471,14	8,80	USD	0,11	4,82	22,39	19,89
ANSC	Agriculture & Natural Solutions Acquisition Corporation	470,49	10,94	USD	0,37	0,09	0,46	1,58	3,01	5,70
TATT	TAT Technologies Ltd.	470,00	36,55	USD	0,08	2,80	−1,24	38,45	48,46	123,41
FPI	Farmland Partners Inc.	469,74	10,67	USD	−0,37	0,57	−2,20	−8,73	−3,18	4,81
PNNT	PennantPark Investment Corporation	469,48	7,19	USD	0,14	0,00	−1,10	4,66	0,28	2,71
ITIC	Investors Title Company	469,05	247,66	USD	−0,27	0,18	12,00	23,68	8,76	10,27
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	468,89	2,89	USD	1,40	0,35	−3,67	−7,07	−21,04	−3,02
SVC	Service Properties Trust	468,88	2,81	USD	−1,40	2,93	23,25	13,31	6,64	−36,57
BVS	Bioventus Inc.	468,53	7,00	USD	−3,71	−0,57	1,16	2,04	−20,09	−31,57
SNDA	Sonida Senior Living, Inc.	468,36	26,16	USD	1,28	3,32	7,30	4,10	11,56	0,93
AGL	agilon health, inc.	468,14	1,13	USD	−1,74	−5,83	29,35	−50,44	−68,35	−66,67
TLS	Telos Corporation	467,97	6,45	USD	1,10	−0,31	171,01	132,85	147,60	100,93
SITC	SITE Centers Corp.	467,81	8,92	USD	−1,65	−1,55	−20,50	−26,58	−31,44	−84,44
REPL	Replimune Group, Inc.	466,84	5,99	USD	2,92	1,61	13,23	−40,87	−46,23	−42,07
ETON	Eton Pharmaceuticals, Inc.	466,63	17,42	USD	−2,41	−0,17	1,63	10,88	27,25	264,44
EBF	Ennis, Inc.	466,44	17,97	USD	−0,61	−1,21	−1,05	−4,36	−17,23	−22,07
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	465,80	9,40	USD	−1,47	−2,89	0,86	−11,24	0,32	−32,71
KODK	Eastman Kodak Company	465,75	5,75	USD	−1,71	−0,17	−18,32	−2,38	−12,61	20,29
FFIC	Flushing Financial Corporation	465,62	13,77	USD	0,73	0,44	12,87	11,41	5,68	2,53
KELYB	Kelly Services, Inc.	463,73	12,91	USD	−3,37	−3,01	8,40		−6,31	−39,13
KELYA	Kelly Services, Inc.	463,73	13,18	USD	−1,35	−2,15	−6,86	7,33	−0,83	−35,83
EQV	EQV Ventures Acquisition Corp.	463,11	10,39	USD	0,19	0,10	−0,10	−1,24	3,59
EMX	EMX Royalty Corporation	462,50	4,06	USD	−1,22	4,10	31,82	69,87	134,68	150,62
ITRG	Integra Resources Corp.	461,38	2,72	USD	3,42	12,86	72,15	64,85	154,21	207,38
SBC	SBC Medical Group Holdings Incorporated	461,37	4,46	USD	−5,71	10,67	1,36	−6,69	35,56
NUTX	Nutex Health Inc.	461,07	83,24	USD	−3,10	1,45	−5,32	−28,96	102,28	294,69
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	460,98	2,13	USD	−3,62	2,90	−0,47	4,41	−30,39	−22,83
WNC	Wabash National Corporation	460,96	11,26	USD	−0,35	2,18	13,85	8,90	−3,26	−39,20
AAM	AA Mission Acquisition Corp.	460,85	10,48	USD	−0,10	0,00	−0,10	0,72	2,59
SRDX	Surmodics, Inc.	458,82	32,12	USD	−2,22	−5,61	−9,29	10,00	14,88	−18,93
GTEN	Gores Holdings X, Inc.	458,41	10,18	USD	−0,59	0,05	−1,17
SB	Safe Bulkers, Inc.	458,39	4,48	USD	−0,88	3,70	6,92	17,89	22,07	−0,88
BAND	Bandwidth Inc.	457,15	15,18	USD	−2,63	−1,17	13,54	0,13	4,83	−7,78
BSVN	Bank7 Corp.	456,69	48,62	USD	−0,06	−0,41	9,50	21,85	24,92	25,67
CLFD	Clearfield, Inc.	456,28	33,04	USD	−0,63	4,36	0,76	−16,12	21,11	−12,80
COFS	ChoiceOne Financial Services, Inc.	456,12	30,38	USD	−0,38	−0,65	5,38	1,44	3,51	0,56
VREX	Varex Imaging Corporation	454,65	10,96	USD	−5,44	−0,54	15,61	23,01	−12,60	−3,44
MLR	Miller Industries, Inc.	454,31	39,65	USD	−0,55	−2,22	−0,25	−13,99	−15,40	−30,49
XRX	Xerox Holdings Corporation	454,16	3,62	USD	−2,69	−4,74	−13,19	−37,59	−42,17	−63,80
LE	Lands' End, Inc.	454,09	14,88	USD	4,86	9,57	14,81	64,42	29,62	6,67
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	454,01	15,75	USD	−1,56	−2,84	3,55	48,73	16,49	4,86
MITK	Mitek Systems, Inc.	453,93	9,95	USD	0,10	2,37	0,15	−2,55	12,68	22,84
VHI	Valhi, Inc.	453,40	16,02	USD	−0,62	1,78	3,35	−2,14	−5,49	−42,58
RPAY	Repay Holdings Corporation	453,07	5,66	USD	−5,03	1,07	9,90	7,60	−1,57	−28,63
BWB	Bridgewater Bancshares, Inc.	452,44	16,42	USD	−0,27	1,20	5,22	7,42	19,85	18,00
TITN	Titan Machinery Inc.	452,32	19,87	USD	−2,17	−2,26	4,69	2,11	34,53	52,85
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	452,30	7,25	USD	−2,95	−5,97	61,83	12,93	59,69	370,78
CCRN	Cross Country Healthcare, Inc.	451,10	13,88	USD	−1,14	8,35	9,12	6,36	−12,43	0,00
TRC	Tejon Ranch Co.	450,79	16,77	USD	0,84	−0,71	−1,53	2,19	5,74	−3,29
CARE	Carter Bankshares, Inc.	449,66	19,83	USD	−0,20	2,69	13,90	18,88	23,94	14,49
ANGO	AngioDynamics, Inc.	448,36	10,94	USD	−0,64	3,01	28,55	−1,80	30,70	48,04
ALMS	Alumis Inc.	446,86	4,30	USD	0,70	−8,12	0,00	27,98	−11,34	−62,54
PRTA	Prothena Corporation plc	446,79	8,30	USD	−0,42	−1,01	8,00	57,89	−43,10	−60,00
CNDT	Conduent Incorporated	444,84	2,80	USD	0,00	−0,36	12,90	1,08	−9,68	−25,73
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	443,07	63,40	USD	−1,23	−2,05	1,85	−0,70	15,69	2,41
PTLO	Portillo's Inc.	442,84	6,15	USD	−5,67	−9,43	−17,12	−46,89	−56,17	−49,05
NAK	Northern Dynasty Minerals Ltd.	441,76	0,82	USD	0,12	−6,95	−9,58	−38,19	23,62	133,31
CRVS	Corvus Pharmaceuticals, Inc.	441,50	5,93	USD	−3,89	5,52	37,59	39,53	39,53	27,94
HDSN	Hudson Technologies, Inc.	441,33	10,11	USD	0,60	−1,17	4,33	37,93	73,71	28,46
XOMA	XOMA Royalty Corporation	441,25	36,58	USD	−0,49	4,93	38,04	46,32	72,87	32,06
TMCI	Treace Medical Concepts, Inc.	440,98	7,00	USD	−5,41	−3,45	14,19	13,45	−14,95	34,10
YORW	The York Water Company	440,83	30,52	USD	−0,52	0,33	−1,33	−6,61	−12,80	−21,58
ERAS	Erasca, Inc.	439,66	1,55	USD	−3,73	8,39	10,71	−3,73	8,39	−50,00
ZVRA	Zevra Therapeutics, Inc.	438,47	7,98	USD	−2,80	−10,54	−33,61	−14,01	−0,25	10,53
NATH	Nathan's Famous, Inc.	437,21	106,92	USD	1,37	4,11	9,94	−7,56	13,04	38,68
EU	enCore Energy Corp.	436,78	2,34	USD	1,74	−0,85	−12,36	11,96	61,94	−29,73
MCI	Barings Corporate Investors	436,26	21,31	USD	0,28	−1,57	4,77	9,28	6,50	14,82
ODV	Osisko Development Corp.	436,15	3,18	USD	3,25	11,58	26,69	42,60	148,44	59,00
HBCP	Home Bancorp, Inc.	435,75	55,82	USD	−0,43	0,00	10,27	9,45	28,20	32,97
UROY	Uranium Royalty Corp.	435,65	3,28	USD	2,18	−0,91	25,19	47,75	105,00	57,69
EVN	Eaton Vance Municipal Income Trust	434,75	10,96	USD	0,64	4,98	3,30	7,08	2,43	0,00
NLOP	Net Lease Office Properties	432,42	29,19	USD	0,07	−0,44	−12,32	−9,63	−3,92	−1,92
ESEA	Euroseas Ltd.	432,03	61,94	USD	−0,36	0,82	24,06	49,99	89,26	47,88
FBIZ	First Business Financial Services, Inc.	430,91	51,74	USD	−0,08	0,06	9,53	5,36	10,89	21,68
RRBI	Red River Bancshares, Inc.	430,57	64,50	USD	0,00	0,09	4,47	12,17	22,69	27,12
SD	SandRidge Energy, Inc.	428,64	11,68	USD	2,64	0,34	7,35	6,76	3,82	−1,93
NETD	Nabors Energy Transition Corp. II	427,76	11,22	USD	0,00	0,27	−0,71	1,45	2,56	5,65
TALK	Talkspace, Inc.	426,37	2,55	USD	−1,16	−3,77	2,00	−14,43	−5,90	40,88
IMXI	International Money Express, Inc.	426,36	14,48	USD	−0,14	−1,36	56,03	29,87	6,08	−18,61
EBS	Emergent BioSolutions Inc.	425,21	7,97	USD	−3,51	1,79	−7,00	18,07	41,81	2,57
WOW	WideOpenWest, Inc.	424,69	5,13	USD	0,00	0,98	60,82	24,82	16,06	−6,73
GLRE	Greenlight Capital Re, Ltd.	423,54	12,40	USD	−1,51	−2,21	−4,25	−16,33	−9,49	−10,01
OMI	Owens & Minor, Inc.	423,04	5,48	USD	−0,90	0,00	−22,71	−32,68	−43,27	−62,00
HNST	The Honest Company, Inc.	422,96	3,79	USD	−3,81	−4,29	−3,68	−23,74	−19,53	−6,19
OBE	Obsidian Energy Ltd.	422,50	6,22	USD	5,42	4,71	7,43	12,89	25,66	6,51
ATXS	Astria Therapeutics, Inc.	422,13	7,49	USD	−0,53	7,15	19,27	31,17	28,69	−33,89
NCMI	National CineMedia, Inc.	421,34	4,51	USD	−3,01	0,89	2,04	−16,48	−16,25	−32,08
BOC	Boston Omaha Corporation	420,53	13,37	USD	−0,22	−0,96	1,75	−5,85	−3,54	−5,58
GBLI	Global Indemnity Group, LLC	419,23	29,32	USD		−1,67	2,46	−9,49	−16,31	−9,55
RM	Regional Management Corp.	419,20	42,08	USD	0,33	−1,73	18,94	48,01	41,83	34,23
CBLL	CeriBell, Inc.	419,07	11,44	USD	−3,54	−1,46	−11,39	−35,44	−48,49
CHCT	Community Healthcare Trust Incorporated	417,69	15,52	USD	−1,46	2,71	7,48	−8,00	−16,38	−2,14
DH	Definitive Healthcare Corp.	417,42	3,98	USD	−3,86	2,31	3,11	6,13	40,14	−4,33
SWBI	Smith & Wesson Brands, Inc.	416,30	9,39	USD	6,70	17,08	16,79	−11,00	−0,16	−23,53
ILPT	Industrial Logistics Properties Trust	415,26	6,26	USD	1,79	6,64	9,63	78,35	74,37	26,46
FRBA	First Bank	415,08	16,68	USD	−0,06	−0,36	10,24	10,10	14,32	12,10
AMBC	Ambac Financial Group, Inc.	414,82	8,94	USD	−2,08	−1,97	28,82	32,84	3,00	−15,82
EGY	VAALCO Energy, Inc.	414,70	3,99	USD	3,37	4,72	6,40	9,02	2,84	−26,11
MSB	Mesabi Trust	414,46	31,59	USD	1,77	3,30	7,19	18,98	31,19	88,48
RMNI	Rimini Street, Inc.	413,49	4,47	USD	−2,83	5,42	11,19	37,54	12,88	146,96
KRNY	Kearny Financial Corp.	413,14	6,61	USD	0,61	−1,64	11,66	5,42	6,10	2,48
JOUT	Johnson Outdoors Inc.	413,00	40,12	USD	−3,53	2,82	7,33	37,96	51,80	12,76
ZIP	ZipRecruiter, Inc.	412,04	4,73	USD	−1,46	−8,16	18,55	−22,08	−13,05	−47,27
KMDA	Kamada Ltd.	411,92	7,14	USD	−0,14	2,44	0,28	2,15	0,85	35,48
FPH	Five Point Holdings, LLC	411,62	5,89	USD	−1,17	5,37	9,89	4,62	10,09	80,12
CMCO	Columbus McKinnon Corporation	411,60	14,51	USD	0,83	1,26	4,39	−11,20	−17,93	−52,44
EVTL	Vertical Aerospace Ltd.	411,53	4,86	USD	−1,42	4,29	−8,82	−15,77	33,52	−33,43
FLOC	Flowco Holdings Inc.	411,16	15,97	USD	5,41	−0,50	−0,50	−8,90	−26,94
RXST	RxSight, Inc.	410,36	10,02	USD	2,45	12,71	39,36	−36,14	−59,53	−81,26
SES	SES AI Corporation	409,98	1,12	USD	−0,88	5,66	−0,88	13,51	166,67	10,89
SCM	Stellus Capital Investment Corporation	409,19	14,37	USD	−2,84	−1,37	−1,10	5,82	3,31	5,58
HQL	Abrdn Life Sciences Investors	407,97	14,13	USD	−0,84	−0,21	7,05	9,20	8,28	−5,80
EHAB	Enhabit, Inc.	407,84	8,06	USD	2,41	2,54	5,77	−24,81	−7,04	7,47
SLDB	Solid Biosciences Inc.	407,41	5,24	USD	4,80	−8,87	−16,69	8,49	2,95	−33,33
PACK	Ranpak Holdings Corp.	407,39	4,83	USD	−0,21	1,05	22,28	30,19	−15,56	−23,21
MAGN	Magnera Corporation	404,42	11,35	USD	−2,99	−2,24	−10,70	−20,18	−41,04
TTGT	TechTarget, Inc.	403,91	5,65	USD	−4,56	2,17	−10,74	−23,85	−58,55	−76,36
DAIC	CID HoldCo, Inc.	403,21	3,66	USD	−4,94	−12,02	−27,09
CRNC	Cerence Inc.	402,36	9,30	USD	−3,53	−3,83	1,53	−3,93	−0,21	238,18
BSRR	Sierra Bancorp	402,17	30,03	USD	0,10	−1,05	5,26	6,11	8,49	3,69
CLCO	Cool Company Ltd.	401,99	7,59	USD	−0,52	0,40	3,97	8,43	53,64	−29,13
CWBC	Community West Bancshares	401,93	21,00	USD	−0,10	0,19	11,58	12,96	15,86	3,91
RYAM	Rayonier Advanced Materials Inc.	401,26	6,00	USD	0,50	6,19	31,87	50,38	9,29	−19,03
KFS	Kingsway Financial Services Inc.	400,30	14,08	USD	−1,81	0,50	4,14	0,79	91,04	75,12
TCI	Transcontinental Realty Investors, Inc.	400,26	46,33	USD	0,00	0,83	11,26	17,56	61,60	61,20
KFII	K&F Growth Acquisition Corp. II	400,22	10,20	USD	0,05	0,05	0,15	0,64
GNE	Genie Energy Ltd.	400,19	14,96	USD	0,54	0,47	−7,48	−34,87	5,72	−11,16
NOA	North American Construction Group Ltd.	399,88	13,71	USD	2,62	2,54	−16,40	−23,11	−13,66	−23,37
AURA	Aura Biosciences, Inc.	399,74	6,44	USD	−0,31	1,58	−5,29	−7,60	−10,68	−28,60
ALTI	AlTi Global, Inc.	399,16	3,93	USD	−3,44	−8,18	−13,82	1,29	17,31	0,51
INBX	Inhibrx Biosciences, Inc.	398,81	27,65	USD	−6,54	−0,54	31,29	79,90	110,91	82,15
RR	Richtech Robotics Inc.	395,90	2,86	USD	−5,92	6,72	56,28	30,00	100,00	175,00
VPG	Vishay Precision Group, Inc.	395,58	29,79	USD	0,20	5,64	9,52	13,49	34,98	22,39
ATEX	Anterix Inc.	395,23	21,19	USD	−2,31	−5,70	0,28	−25,33	−44,27	−43,54
ASLE	AerSale Corporation	395,12	8,39	USD	2,57	−0,83	1,57	41,25	5,93	62,91
IDR	Idaho Strategic Resources, Inc.	395,04	28,10	USD	1,12	−0,53	14,09	111,92	167,36	106,31
LXRX	Lexicon Pharmaceuticals, Inc.	394,83	1,08	USD	−4,42	0,00	0,00	54,04	204,48	−35,33
TSSI	TSS, Inc.	394,48	15,96	USD	10,83	28,92	−20,79	−21,84	85,58
VBNK	VersaBank	391,80	12,14	USD	0,75	6,87	18,32	8,20	22,13	−5,60
CYH	Community Health Systems, Inc.	390,66	2,92	USD	−2,67	4,29	17,27	−10,15	8,15	−45,83
SGU	Star Group, L.P. - Limited Partnership	390,50	11,57	USD	−0,09	−2,20	−1,11	−1,11	−10,31	−5,40
YMAB	Y-mAbs Therapeutics, Inc.	389,63	8,58	USD	0,00	0,00	0,82	67,91	80,25	−35,97
DCTH	Delcath Systems, Inc.	388,71	11,12	USD	−4,14	2,02	11,09	−31,40	−5,84	12,66
DHIL	Diamond Hill Investment Group, Inc.	388,18	142,16	USD	1,59	0,09	−0,18	−1,92	−3,82	−6,95
PERI	Perion Network Ltd.	387,54	9,21	USD	1,32	−0,75	−9,79	−9,79	10,43	12,32
NPAC	New Providence Acquisition Corp. III	387,36	10,12	USD	0,30	0,20	0,00
IBEX	IBEX Limited	386,20	28,92	USD	−1,40	−0,03	2,12	−1,77	16,90	72,14
PSTL	Postal Realty Trust, Inc.	386,05	15,91	USD	−0,25	1,02	10,18	8,30	10,56	8,16
HSHP	Himalaya Shipping Ltd.	385,43	8,28	USD	0,24	6,02	15,48	32,06	53,05	16,13
LWLG	Lightwave Logic, Inc.	385,09	3,04	USD	−1,62	−2,88	46,86	133,85	151,24	18,75
MSBI	Midland States Bancorp, Inc.	384,48	17,87	USD	−0,17	−2,40	1,77	2,52	−3,61	−19,47
RDAG	Republic Digital Acquisition Company	384,00	10,24	USD	−0,29	0,20	−1,25
GCBC	Greene County Bancorp, Inc.	383,95	22,55	USD	−5,25	−2,00	−1,96	−0,27	−12,73	−27,59
TACO	Berto Acquisition Corp.	383,63	10,22	USD	−0,29	−0,87	−1,73	−0,10
SMLR	Semler Scientific, Inc.	383,55	28,02	USD	−0,18	−3,41	−22,45	−11,05	−14,42	19,28
LEO	BNY Mellon Strategic Municipals, Inc.	383,09	6,15	USD	0,82	3,89	4,24	6,22	−0,32	−4,50
RWAY	Runway Growth Finance Corp.	383,04	10,49	USD	−0,85	−2,69	−4,46	3,76	−5,75	2,44
ZEUS	Olympic Steel, Inc.	382,79	32,64	USD	0,49	−0,43	4,85	1,97	5,53	−9,23
VKI	Invesco Advantage Municipal Income Trust II	382,34	8,62	USD	0,12	3,73	3,48	5,77	−2,05	−7,01
CGEM	Cullinan Therapeutics, Inc.	382,21	6,47	USD	−5,27	−16,19	−11,31	−28,35	−20,61	−63,69
WENN	Wen Acquisition Corp	381,55	10,14	USD	−0,10	0,10	−0,49
BRBS	Blue Ridge Bankshares, Inc.	380,68	4,13	USD	−0,72	4,29	14,72	21,47	26,69	54,10
SAR	Saratoga Investment Corp.	380,31	24,49	USD	−0,20	−2,66	−2,31	1,70	2,00	2,60
ALF	Centurion Acquisition Corp.	380,22	10,57	USD	0,38	0,38	0,09	−0,09	3,53	5,91
GPAT	GP-Act III Acquisition Corp.	380,22	10,58	USD	−0,19	−0,19	0,28	−0,09	3,12	5,69
AIRS	AirSculpt Technologies, Inc.	379,61	6,10	USD	−1,61	−3,17	−2,24	19,14	83,73	64,42
ADUR	Aduro Clean Technologies Inc.	379,34	12,81	USD	−1,08	14,89	12,57	60,73	161,43
AII	American Integrity Insurance Group, Inc.	379,11	19,39	USD	−0,77	−1,52	10,36	18,16
GEVO	Gevo, Inc.	378,77	1,62	USD	0,62	−0,61	37,29	32,79	33,88	133,16
PKE	Park Aerospace Corp.	378,66	19,01	USD	0,32	1,39	8,75	31,92	43,47	43,91
MBAV	M3-Brigade Acquisition V Corp.	378,24	10,52	USD	−0,09	0,10	0,00	−13,42	3,24
FULC	Fulcrum Therapeutics, Inc.	377,56	6,99	USD	−3,45	7,21	7,70	1,30	135,35	−17,08
MRVI	Maravai LifeSciences Holdings, Inc.	376,72	2,60	USD	−2,26	10,17	18,18	20,37	−9,09	−71,05
BFLY	Butterfly Network, Inc.	376,56	1,50	USD	−5,06	0,00	12,78	−42,53	−40,94	−24,62
ALDF	Aldel Financial II Inc.	376,14	10,44	USD	0,68	0,00	0,48	−0,19	3,37
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	375,93	0,76	USD	7,12	5,37	3,06	5,93	−30,71	−18,08
MBI	MBIA Inc.	373,61	7,40	USD	−2,12	−6,80	26,93	68,95	44,25	117,01
ARQQ	Arqit Quantum Inc.	372,82	27,80	USD	−1,14	0,11	−14,01	10,80	147,11	291,00
SPMC	Sound Point Meridian Capital, Inc.	372,34	18,40	USD	0,55	2,97	1,15	0,66	−13,21	−7,00
SATL	Satellogic Inc.	372,04	3,54	USD	−4,84	−1,12	3,21	−1,67	26,88	254,00
PUBM	PubMatic, Inc.	370,29	8,09	USD	−4,82	−3,69	−25,98	−30,38	−16,60	−42,46
SOR	Source Capital	370,06	44,98	USD	−0,13	1,23	2,62	5,09	8,70	3,07
LSAK	Lesaka Technologies, Inc.	369,94	4,73	USD	3,28	−0,21	0,85	16,79	0,85	4,19
VSTA	Vasta Platform Limited	368,63	4,59	USD	0,44	1,55	6,99	9,03	40,37	83,60
AIP	Arteris, Inc.	368,38	8,66	USD	−0,69	−1,93	−6,88	4,46	16,71	24,60
MCFT	MasterCraft Boat Holdings, Inc.	368,17	22,45	USD	−2,69	0,81	16,20	18,85	23,56	34,83
BGS	B&G Foods, Inc.	368,07	4,60	USD	0,66	3,37	13,02	0,88	−41,55	−45,30
PACB	Pacific Biosciences of California, Inc.	367,93	1,22	USD	−6,87	−3,17	−9,63	5,17	−12,23	−29,89
NRC	National Research Corporation	367,12	15,89	USD	−1,55	7,88	5,23	−1,97	4,54	−26,57
BBCP	Concrete Pumping Holdings, Inc.	366,19	7,11	USD	1,72	5,02	3,49	17,13	19,40	29,98
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	365,94	1,38	USD	0,73	−4,17	−40,77	−40,77	−28,87	−66,50
MAMA	Mama's Creations, Inc.	365,00	9,66	USD	2,22	3,43	20,45	18,67	70,67	22,12
BETR	Better Home & Finance Holding Company	364,90	24,03	USD	−1,31	6,05	84,56	94,42	159,78	40,86
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	363,52	3,67	USD	−11,35	1,10	−26,45	312,41	317,05	356,41
CMRC	Commerce.com, Inc.	363,44	4,52	USD	−2,38	1,57	3,67
ADCT	ADC Therapeutics SA	363,37	3,23	USD	−2,71	−1,82	20,52	−11,99	86,71	10,24
ACCO	ACCO Brands Corporation	362,74	3,96	USD	−1,00	0,76	8,79	4,49	−17,84	−23,26
SFST	Southern First Bancshares, Inc.	362,25	44,27	USD	−0,76	−0,27	8,50	20,59	35,63	42,26
NFE	New Fortress Energy Inc.	361,94	1,32	USD	−5,71	−42,61	−51,47	−57,42	−85,30	−86,46
DIN	Dine Brands Global, Inc.	360,65	23,45	USD	0,17	2,27	11,35	−11,04	−12,73	−18,77
CAEP	Cantor Equity Partners III, Inc.	359,92	10,29	USD	0,10	−0,10	−2,37
NEWP	New Pacific Metals Corp.	359,25	2,11	USD	2,43	4,46	29,45	32,70	100,95	64,84
TWFG	TWFG, Inc.	359,19	24,10	USD	−3,17	−10,11	−6,70	−31,63	−18,11	−11,62
GRRR	Gorilla Technology Group Inc.	358,07	17,76	USD	−3,90	5,15	4,10	−16,34	−26,61	472,90
VALU	Value Line, Inc.	357,90	38,20	USD	0,18	1,30	1,33	−0,42	−11,16	−12,49
ZUMZ	Zumiez Inc.	357,68	20,78	USD	−1,14	18,47	42,52	69,22	50,58	−10,04
KTF	DWS Municipal Income Trust	357,65	9,15	USD	0,88	4,21	5,41	3,98	−3,89	−7,67
LXFR	Luxfer Holdings PLC	357,57	13,37	USD	0,83	0,98	9,59	9,32	8,52	19,91
SENS	Senseonics Holdings, Inc.	357,11	0,44	USD	−1,26	−3,01	−11,51	−14,87	−24,87	28,90
DVS	Dolly Varden Silver Corporation	356,99	4,08	USD	2,00	4,08	13,97	13,65
LZM	Lifezone Metals Limited	356,83	4,50	USD	−0,22	7,14	4,17	−1,53	1,12	−23,73
MTW	The Manitowoc Company, Inc.	356,72	10,06	USD	0,80	1,62	−3,73	−11,83	4,57	10,67
IPI	Intrepid Potash, Inc.	355,93	29,46	USD	3,19	0,17	2,90	−15,68	14,54	28,70
SPOK	Spok Holdings, Inc.	355,83	17,29	USD	−1,37	−4,10	−5,05	3,91	4,92	15,42
AENT	Alliance Entertainment Holding Corporation	355,17	6,97	USD	18,14	14,26	39,40	101,45	93,07	296,02
GCO	Genesco Inc.	354,51	32,89	USD	3,82	4,12	37,56	42,57	46,11	24,87
SDHI	Siddhi Acquisition Corp.	353,95	10,16	USD	0,00	0,49	0,40	0,20
HLLY	Holley Inc.	353,75	2,99	USD	−18,53	−22,14	−4,78	37,16	24,58	−4,17
PANL	Pangaea Logistics Solutions, Ltd.	353,36	5,41	USD	−2,17	4,84	10,18	12,94	10,18	−13,02
BACQ	Bleichroeder Acquisition Corp. I	352,77	10,38	USD	0,19	0,00	0,29	0,78	4,01
LTBR	Lightbridge Corporation	352,71	13,80	USD	−4,43	−4,76	0,22	2,76	75,35	441,18
EVI	EVI Industries, Inc.	352,58	27,64	USD	−0,83	0,99	19,34	47,18	59,49	77,29
HVT	Haverty Furniture Companies, Inc.	351,64	23,37	USD	−0,72	4,94	10,34	12,52	5,27	−7,00
HVT.A	Haverty Furniture Companies, Inc.	351,64	0,00	USD			−100,00
EIC	Eagle Point Income Company Inc.	350,79	13,21	USD	−0,53	−4,76	8,46	−0,83	−17,07	−16,13
CLDT	Chatham Lodging Trust	348,79	7,12	USD	−0,28	−5,07	4,40	−2,86	−13,70	−12,85
DSGN	Design Therapeutics, Inc.	348,24	6,13	USD	−7,68	2,85	43,22	52,87	25,87	8,69
OBT	Orange County Bancorp, Inc.	347,97	26,00	USD	−0,42	−1,44	9,57	5,99	8,56	−7,04
IPCX	Inflection Point Acquisition Corp. III	347,49	10,09	USD	−0,10	−0,10	−1,46
USCB	USCB Financial Holdings, Inc.	347,16	17,38	USD	−0,63	2,36	7,35	2,84	−2,41	22,57
FMAO	Farmers & Merchants Bancorp, Inc.	347,06	25,75	USD	0,08	−0,85	6,54	5,79	10,47	−2,50
ALLT	Allot Ltd.	346,82	8,63	USD	−1,15	2,25	15,99	−0,80	69,55	197,59
INVZ	Innoviz Technologies Ltd.	346,34	1,73	USD	−7,49	13,82	3,59	87,64	158,90	217,43
GIG	GigCapital7 Corp.	346,33	10,40	USD			0,29	0,29	2,87
CGCT	Cartesian Growth Corporation III	346,21	10,03	USD	−0,10	0,10	−0,20
OOMA	Ooma, Inc.	345,22	12,51	USD	−3,02	−3,02	13,11	−3,25	−9,08	13,93
BRR	Columbus Circle Capital Corp I	345,15	10,14	USD	0,00	−0,20	−0,39
CTMX	CytomX Therapeutics, Inc.	344,66	2,07	USD	−0,96	−2,36	−11,91	−23,33	209,09	58,02
DMAA	Drugs Made In America Acquisition Corp.	344,56	10,26	USD	0,10	−0,29	0,05	0,84	2,60
JACK	Jack in the Box Inc.	344,41	18,27	USD	−8,38	1,67	0,44	−12,08	−51,18	−56,48
MBX	MBX Biosciences, Inc.	343,98	10,26	USD	−10,16	−28,75	−15,63	−10,43	14,25
ARTNA	Artesian Resources Corporation	343,55	33,21	USD	0,24	1,62	−1,10	−2,98	−0,75	−13,65
IMAB	I-Mab - Depositary Receipt (Common Stock)	343,50	4,18	USD	−9,13	−10,11	22,58	58,33	413,58	283,49
WTBA	West Bancorporation, Inc.	343,47	20,20	USD	0,65	0,77	12,41	2,18	−0,15	7,10
KCHV	Kochav Defense Acquisition Corp.	343,43	10,02	USD	−0,05	0,05	0,05
EFR	Eaton Vance Senior Floating-Rate Trust	343,36	11,63	USD	0,09	−0,43	0,00	−2,52	−7,63	−9,00
RCKT	Rocket Pharmaceuticals, Inc.	343,07	3,18	USD	−0,93	−4,22	11,19	0,63	−62,98	−83,77
ONIT	Onity Group Inc.	342,99	43,72	USD	0,53	3,95	14,00	15,02	47,80	51,07
LAW	CS Disco, Inc.	342,38	5,55	USD	−2,12	4,13	23,33	26,42	26,14	3,35
CLW	Clearwater Paper Corporation	342,16	21,24	USD	−0,38	−1,03	−5,26	−26,63	−10,64	−26,96
SOUL	Soulpower Acquisition Corporation	341,91	10,07	USD	0,20		0,10	1,06
BWFG	Bankwell Financial Group, Inc.	341,84	44,46	USD	1,09	6,03	11,54	25,24	52,26	48,40
OIS	Oil States International, Inc.	341,23	5,63	USD	1,99	4,07	12,15	11,26	19,79	25,67
OFLX	Omega Flex, Inc.	341,09	33,79	USD	−0,91	−2,09	4,03	5,43	−13,09	−29,25
RBB	RBB Bancorp	341,06	19,29	USD	−1,58	−3,07	4,67	9,35	14,14	−12,44
BNTC	Benitec Biopharma Inc.	341,04	13,34	USD	−4,65	−4,10	13,05	−17,55	8,72	49,89
OYSE	Oyster Enterprises II Acquisition Corp	340,84	10,05	USD	0,00	0,20
MTRX	Matrix Service Company	338,78	12,27	USD	−13,89	−13,83	−17,71	0,00	4,43	16,41
FET	Forum Energy Technologies, Inc.	338,77	27,32	USD	3,92	7,01	23,23	52,03	60,52	79,62
SLQT	SelectQuote, Inc.	338,72	1,96	USD	−3,45	−7,55	1,03	−10,91	−41,49	−43,19
SKYH	Sky Harbour Group Corporation	338,35	10,00	USD	−0,30	−2,34	−3,47	−0,79	1,73	−16,46
MLP	Maui Land & Pineapple Company, Inc.	336,99	17,08	USD	0,53	−0,23	1,12	−4,90	−7,27	−30,85
API	Agora, Inc. - Depositary Receipt (Common Stock)	336,59	3,71	USD	2,49	8,80	−3,13	−7,02	−27,68	86,43
GFR	Greenfire Resources Ltd.	335,80	4,77	USD	−1,04	−8,80	8,41	3,92	−4,60	−27,40
RXT	Rackspace Technology, Inc.	335,80	1,41	USD	0,00	8,46	16,53	6,82	−31,55	−40,76
ABEO	Abeona Therapeutics Inc.	334,65	6,53	USD	−4,39	−6,04	4,31	1,08	29,56	17,45
KRRO	Korro Bio, Inc.	334,22	35,51	USD	−1,69	36,39	121,94	124,04	72,13	−8,57
GPRK	GeoPark Limited	333,64	6,47	USD	3,52	3,69	0,15	−11,00	−16,30	−13,04
ALDX	Aldeyra Therapeutics, Inc.	332,95	5,54	USD	−3,82	−4,97	5,32	106,33	−16,31	−6,58
NGS	Natural Gas Services Group, Inc.	332,03	26,56	USD	0,61	1,22	7,18	5,86	27,82	39,72
PDLB	Ponce Financial Group, Inc.	331,89	14,65	USD	−0,54	−1,68	3,39	7,64	16,45	33,91
HYAC	Haymaker Acquisition Corp. 4	331,82	0,00	USD		−100,00			−100,00	−100,00
RITR	Reitar Logtech Holdings Limited	330,95	5,28	USD	1,73	9,09	31,34	14,78	67,09	4,76
TMQ	Trilogy Metals Inc.	330,13	2,02	USD	5,76	23,93	32,89	56,59	61,60	285,50
VACH	Voyager Acquisition Corp.	329,85	10,43	USD	0,00	0,10	0,29	0,68	2,66
FTK	Flotek Industries, Inc.	329,73	11,10	USD	0,54	−3,48	−19,57	−26,73	52,26	168,77
KOPN	Kopin Corporation	329,62	2,11	USD	−7,46	2,93	9,90	30,25	61,07	145,38
BZAI	Blaize Holdings, Inc.	329,28	3,34	USD	−4,30	4,70	4,38	32,54	5,70
AMCX	AMC Networks Inc.	328,41	7,57	USD	−2,32	3,84	15,93	7,53	8,92	−3,32
BCML	BayCom Corp	328,23	30,14	USD	1,26	1,28	10,77	10,24	21,63	35,16
CIVB	Civista Bancshares, Inc.	327,67	21,09	USD	0,38	1,64	9,05	−5,93	10,53	27,36
MLAB	Mesa Laboratories, Inc.	327,47	59,52	USD	−3,35	−3,04	−7,41	−42,96	−52,63	−49,89
PBFS	Pioneer Bancorp, Inc.	327,22	13,30	USD	0,15	2,31	7,17	15,55	11,48	21,35
OPRX	OptimizeRx Corporation	326,31	17,56	USD	−1,29	0,11	1,50	13,73	308,37	137,30
SRTA	Strata Critical Medical, Inc.	325,97	3,99	USD	−0,99	−3,86
FLWS	1-800-FLOWERS.COM, Inc.	325,94	5,12	USD	0,59	−3,94	−7,58	−0,78	−22,07	−29,96
FBYD	Falcon's Beyond Global, Inc.	325,37	9,00	USD	8,17	26,76	33,33	29,50	12,64	17,78
PCAP	ProCap Acquisition Corp	324,72	10,22	USD	0,00	−0,10	−0,87
FDMT	4D Molecular Therapeutics, Inc.	324,33	6,94	USD	−0,43	7,26	23,27	55,26	78,18	−55,25
BEAG	Bold Eagle Acquisition Corp.	324,14	10,35	USD	−0,10	−0,19	−0,96	−0,77	3,14
TECX	Tectonic Therapeutic, Inc.	323,91	17,31	USD	0,52	6,03	−22,41	−31,20	−18,77	−1,09
WW	WW International, Inc.	323,60	32,40	USD	−0,52	2,11	−15,25		6 378,70	4 575,32
AACI	Armada Acquisition Corp. II	323,17	10,25	USD	0,00	0,00	1,99
BLUW	Blue Water Acquisition Corp. III	323,08	9,99	USD	0,00	0,25	0,20
NIU	Niu Technologies - Depositary Receipt (Common Stock)	322,93	4,06	USD	−5,80	−7,09	7,41	18,71	76,52	126,82
CUB	Lionheart Holdings	322,00	0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
SIMA	SIM Acquisition Corp. I	321,39	10,48	USD	0,29	0,38	0,48	0,58	3,25	5,06
LAND	Gladstone Land Corporation	320,78	8,87	USD	−0,34	−1,33	2,07	−13,72	−22,80	−36,28
GALT	Galectin Therapeutics Inc.	320,30	5,00	USD	1,01	11,36	20,48	273,13	214,47	97,63
NPCE	NeuroPace, Inc.	320,20	9,67	USD	−3,01	3,31	7,68	−25,27	−3,69	36,58
CEPT	Cantor Equity Partners II, Inc.	319,41	10,46	USD	−0,19	−0,66	−1,13	−7,92
DRTS	Alpha Tau Medical Ltd.	318,91	3,79	USD	−2,82	7,37	12,46	23,05	44,11	64,78
EFT	Eaton Vance Floating-Rate Income Trust	318,41	11,98	USD	−0,39	−0,75	−1,24	−2,60	−7,42	−8,48
THM	International Tower Hill Mines Ltd.	317,92	1,53	USD	0,00	−2,55	9,29	60,58	150,82	196,97
MLAC	Mountain Lake Acquisition Corp.	317,67	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
NVEC	NVE Corporation	317,46	65,60	USD	−0,64	3,47	6,39	−10,74	0,34	−13,50
MPX	Marine Products Corporation	317,06	9,06	USD	−0,11	3,07	7,86	7,22	6,09	0,22
FERA	Fifth Era Acquisition Corp I	316,73	10,13	USD	−0,30	0,40	−0,30	0,00
ENGN	enGene Holdings Inc.	316,38	6,29	USD	13,33	29,16	70,92	95,95	20,04	−3,23
PMTR	Perimeter Acquisition Corp. I	315,96	10,25	USD		0,29	0,10
FEIM	Frequency Electronics, Inc.	315,60	32,65	USD	0,28	2,79	10,57	74,32	129,93	137,80
DRDB	Roman DBDR Acquisition Corp. II	315,56	10,29	USD	0,10	0,19	0,19	−0,68	3,11
SZZL	Sizzle Acquisition Corp. II	314,86	10,07	USD	−0,20	0,10	0,10	1,00
PACH	Pioneer Acquisition I Corp	314,35	9,94	USD	−0,05	−0,10
OBA	Oxley Bridge Acquisition Limited	314,04	0,00	USD		−100,00
KNOP	KNOT Offshore Partners LP - Limited Partnership	313,04	8,96	USD	6,04	9,67	29,48	38,49	58,58	32,35
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	312,80	15,00	USD	−1,48	−0,30	0,03	16,97	61,17	25,59
CRAQ	Cal Redwood Acquisition Corp.	312,63	9,97	USD	−0,10	−0,30
ALT	Altimmune, Inc.	312,23	3,67	USD	−2,91	−0,27	6,38	−45,55	−32,72	−47,27
FSBW	FS Bancorp, Inc.	311,82	41,64	USD	−0,28	−1,64	8,34	7,44	13,91	−1,80
SEG	Seaport Entertainment Group Inc.	310,47	24,47	USD	1,79	−0,08	4,04	18,90	10,67	−14,92
WRN	Western Copper and Gold Corporation	309,86	1,56	USD	0,00	3,31	22,83	23,81	57,58	40,54
INV	Innventure, Inc.	309,52	5,61	USD	−0,18	4,66	16,88	0,72	−18,81
TSAT	Telesat Corporation	309,51	21,06	USD	−0,02	1,45	0,24	25,69	21,73	91,45
VCIC	Vine Hill Capital Investment Corp.	309,47	10,53	USD	0,19	1,06	−2,05	1,74	3,95
TVRD	Tvardi Therapeutics, Inc.	309,32	32,84	USD	3,21	14,19	37,26	26,07
MIN	MFS Intermediate Income Trust	308,96	2,71	USD	−0,18	0,74	−0,37	1,50	0,37	−1,09
AVBC	Avidia Bancorp, Inc.	308,77	15,41	USD	−0,84	2,12	5,69
QUAD	Quad/Graphics, Inc.	308,45	6,48	USD	−1,52	0,62	4,01	18,46	18,03	49,65
POLE	Andretti Acquisition Corp. II	307,49	10,42	USD		0,00	0,00	0,39	2,96
CZNC	Citizens & Northern Corporation	307,04	19,87	USD	−0,75	−0,90	6,31	4,25	−0,15	3,92
NRGV	Energy Vault Holdings, Inc.	306,92	1,91	USD	7,91	−11,16	31,72	121,78	61,86	112,22
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	306,91	1,43	USD	−5,92	5,15	7,52	−5,30	−34,10	−31,90
DMAC	DiaMedica Therapeutics Inc.	306,68	7,13	USD	−1,11	34,53	52,68	73,06	30,35	70,17
RNGR	Ranger Energy Services, Inc.	306,42	13,78	USD	2,38	0,44	9,37	9,37	−4,31	17,88
JACS	Jackson Acquisition Company II	306,26	0,00	USD	−100,00		−100,00		−100,00
TRAK	ReposiTrak, Inc.	305,58	16,72	USD	−1,65	2,96	0,30	−22,34	−14,61	−13,68
BRT	BRT Apartments Corp.	305,09	16,14	USD	1,19	3,73	8,32	−0,80	−8,19	−12,90
MVBF	MVB Financial Corp.	304,78	23,97	USD	0,84	−0,08	3,36	19,85	41,75	21,31
CTNM	Contineum Therapeutics, Inc.	304,56	11,80	USD	−5,79	11,48	82,30	141,70	59,39	−34,54
ABSI	Absci Corporation	304,51	2,38	USD	−6,30	0,00	−16,20	−21,45	−22,22	−35,15
NEWT	NewtekOne, Inc.	304,22	11,57	USD	−0,77	−5,47	−0,77	3,49	−3,42	1,85
PCB	PCB Bancorp	304,01	21,44	USD	−0,76	−1,36	2,90	6,64	16,12	17,26
OCGN	Ocugen, Inc.	303,89	1,04	USD	0,97	−0,95	4,17	−7,96	86,92	−16,13
ACTG	Acacia Research Corporation	303,80	3,15	USD	−1,56	−2,78	−3,08	−17,75	−24,82	−32,98
TVA	Texas Ventures Acquisition III Corp	303,30	10,11	USD	−0,15			0,70
FNLC	The First Bancorp, Inc.	303,23	27,10	USD	0,71	0,26	7,03	10,16	9,36	3,91
CZFS	Citizens Financial Services, Inc.	302,84	62,26	USD	1,75	3,68	16,48	2,28	12,73	19,41
SMTI	Sanara MedTech Inc.	302,46	33,76	USD	−1,85	0,73	36,11	13,27	7,43	1,28
NATR	Nature's Sunshine Products, Inc.	302,44	17,15	USD	0,29	−0,41	10,65	19,93	16,35	31,02
IHRT	iHeartMedia, Inc.	302,25	2,15	USD	−4,87	−6,93	34,38	19,44	30,70	19,78
GSRT	GSR III Acquisition Corp.	302,23	10,36	USD	0,00	−0,10	0,19	−2,36	3,29
LOVE	The Lovesac Company	301,90	20,75	USD	7,51	11,62	15,99	−0,67	25,38	−0,77
ATII	Archimedes Tech SPAC Partners II Co.	301,82	10,18	USD	−0,10		−0,49	−0,05
GRAF	Graf Global Corp.	301,59	10,49	USD	−0,10	0,00		0,19	3,05	5,01
SNWV	SANUWAVE Health, Inc.	301,34	35,17	USD	−2,55	−9,38	−11,54	14,04	27,89
LPAA	Launch One Acquisition Corp.	300,73	10,46	USD	0,00	−0,19		0,10	2,75	4,81
MG	Mistras Group, Inc.	300,56	9,53	USD	0,00	0,74	9,16	23,45	−4,03	−12,00
CHAC	Crane Harbor Acquisition Corp.	300,24	10,03	USD	0,10	0,10	−0,50	0,60
LPBB	Launch Two Acquisition Corp.	300,15	0,00	USD		−100,00	−100,00	−100,00	−100,00
OPRT	Oportun Financial Corporation	299,92	6,44	USD	−3,30	−1,08	9,34	−6,67	9,15	150,10
LWAC	LightWave Acquisition Corp.	299,25	9,95	USD		−0,15
CLPT	ClearPoint Neuro, Inc.	299,16	10,53	USD	−3,84	2,73	−2,68	−20,77	−13,83	−12,69
SCPH	scPharmaceuticals Inc.	298,96	5,61	USD	−0,18	1,63	21,17	31,38	94,12	12,20
TBCH	Turtle Beach Corporation	298,15	14,99	USD	−0,33	0,87	−4,40	11,04	1,90
NL	NL Industries, Inc.	298,06	6,10	USD	0,83	−6,01	0,16	−16,32	−12,98	−6,01
DRUG	Bright Minds Biosciences Inc.	297,77	42,17	USD	0,00	−2,54	8,63	49,17	30,60	3 273,60
MTLS	Materialise NV - Depositary Receipt (Common Stock)	297,11	5,07	USD	−0,39	2,84	0,80	−12,59	3,47	0,60
ARQ	Arq, Inc.	296,56	6,97	USD	−0,99	−2,92	5,29	29,31	34,82	19,35
GLUE	Monte Rosa Therapeutics, Inc.	296,55	4,80	USD	−0,62	−4,00	9,59	−5,51	−20,40	−24,53
PKOH	Park-Ohio Holdings Corp.	296,47	21,53	USD	0,33	9,57	21,09	18,23	−6,02	−23,24
RICK	RCI Hospitality Holdings, Inc.	296,42	33,87	USD	−0,96	−5,25	−3,34	−20,34	−25,30	−18,21
CBAN	Colony Bankcorp, Inc.	296,08	17,00	USD	−0,18	−0,12	6,65	6,58	6,92	13,48
TCMD	Tactile Systems Technology, Inc.	295,59	13,26	USD	−3,14	0,15	7,98	28,12	−3,70	0,08
NMG	Nouveau Monde Graphite Inc.	295,39	1,94	USD	1,04	0,52	0,52	13,45	33,79	36,62
ORN	Orion Group Holdings, Inc.	294,84	7,42	USD	3,06	2,91	7,54	−15,20	37,66	16,85
CDZI	Cadiz Inc.	294,83	3,60	USD	3,45	1,69	6,19	20,40	−1,23	18,03
JENA	Jena Acquisition Corporation II	294,39	10,14	USD	−0,20		−0,10
XPOF	Xponential Fitness, Inc.	293,99	8,38	USD	1,82	−1,06	18,19	−7,71	−25,91	−39,67
CVEO	Civeo Corporation	293,92	23,22	USD	1,18	−0,17	−0,47	3,02	6,42	−12,01
LOCO	El Pollo Loco Holdings, Inc.	293,89	10,11	USD	−3,16	−0,88	−0,79	−7,50	−2,98	−22,82
IMRX	Immuneering Corporation	292,94	8,14	USD	15,46	51,58	150,46	275,12	457,53	581,17
NC	NACCO Industries, Inc.	292,85	39,30	USD	−1,03	4,08	5,82	8,86	21,56	53,40
MEC	Mayville Engineering Company, Inc.	292,52	14,41	USD	0,07	1,62	5,34	−3,03	−3,42	−22,53
LOKV	Live Oak Acquisition Corp. V	292,39	10,18	USD	0,00	0,20	−1,07	−1,64
MEI	Methode Electronics, Inc.	292,30	8,30	USD	12,16	8,50	28,09	−4,38	35,84	−14,96
TE	T1 Energy Inc.	291,60	1,87	USD	−3,61	2,19	46,09	35,51	38,52
AREN	The Arena Group Holdings, Inc.	291,57	6,13	USD	2,00	1,16	−9,19	23,84	303,29	581,11
RLGT	Radiant Logistics, Inc.	291,49	6,38	USD	2,08	1,27	7,77	5,11	1,43	−0,47
TOI	The Oncology Institute, Inc.	291,03	3,13	USD	−3,10	−3,10	−26,87	17,67	409,03	998,25
SKIN	The Beauty Health Company	290,29	2,30	USD	−5,74	15,00	21,69	43,75	78,99	54,36
PMO	Putnam Municipal Opportunities Trust	290,12	10,33	USD	1,67	4,98	5,30	5,95	−0,67	−2,04
AUDC	AudioCodes Ltd.	289,55	10,00	USD	1,11	6,16	1,52	6,38	−2,44	2,25
TBRG	TruBridge, Inc.	288,99	19,90	USD	−0,25	0,00	5,24	−19,53	−27,29	64,87
TWNP	Twin Hospitality Group Inc.	288,92	4,15	USD	−0,48	0,61	17,23	−35,46	−41,96
CAPR	Capricor Therapeutics, Inc.	288,90	6,33	USD	−2,31	0,80	−30,21	−54,43	−48,70	47,90
MNTK	Montauk Renewables, Inc.	288,86	2,04	USD	2,00	−3,32	15,25	−8,93	−27,66	−52,00
ALEC	Alector, Inc.	288,46	2,84	USD	1,43	1,79	32,09	78,62	104,32	−50,78
GDEV	GDEV Inc.	288,27	15,90	USD	3,18	3,72	20,45	−23,52	−13,11	−35,39
PROK	ProKidney Corp.	288,18	2,16	USD	−2,26	−8,47	−16,60	116,00	121,18	−10,37
AVNW	Aviat Networks, Inc.	287,85	22,68	USD	1,32	4,35	4,01	0,24	19,65	−5,79
HYLN	Hyliion Holdings Corp.	287,72	1,64	USD	1,86	3,14	7,19	3,80	15,49	−7,34
AZ	A2Z Cust2Mate Solutions Corp.	286,98	8,05	USD	−0,74	−6,50	−14,81	−13,16	26,57	410,95
WILC	G. Willi-Food International Ltd.	286,98	20,85	USD	3,58	4,77	−2,02	29,83	28,94	91,46
FHTX	Foghorn Therapeutics Inc.	286,83	5,15	USD	−5,16	−2,28	12,45	11,23	17,05	−46,69
BKT	BlackRock Income Trust, Inc.	286,76	11,81	USD	−0,08	0,68	0,68	2,87	0,51	−5,52
JMSB	John Marshall Bancorp, Inc.	286,46	20,20	USD	−1,27	3,96	6,82	13,93	19,24	11,36
HRZN	Horizon Technology Finance Corporation	286,00	6,80	USD	−0,44	−2,16	−5,16	−9,81	−27,58	−38,24
CMDB	Costamare Bulkers Holdings Limited	285,44	11,77	USD	0,68	15,28	27,66	16,88
OIA	Invesco Municipal Income Opportunities Trust	284,87	5,98	USD	1,53	4,36	6,79	4,73	−2,29	−8,00
CRMT	America's Car-Mart, Inc.	284,50	34,38	USD	−8,70	−23,01	−19,95	−38,39	−22,75	−31,55
EGHT	8x8, Inc.	284,39	2,09	USD	0,97	5,56	8,29	12,37	−3,46	19,43
FOA	Finance of America Companies Inc.	284,23	25,66	USD	−0,54	−5,83	4,27	15,79	23,72	154,31
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	284,19	4,16	USD	−2,80	8,62	−36,59	−59,53
CGC	Canopy Growth Corporation	284,13	1,39	USD	−4,14	−0,71	11,20	−7,33	26,36	−71,04
MPAA	Motorcar Parts of America, Inc.	283,90	14,65	USD	−1,01	1,45	29,88	41,00	44,05	168,81
VFF	Village Farms International, Inc.	283,86	2,52	USD	−3,08	−2,33	46,51	121,05	270,59	154,55
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	283,82	1,78	USD	−2,20	2,89	16,34	−32,83	−27,35	−62,05
GAMB	Gambling.com Group Limited	283,56	7,95	USD	−2,21	−4,22	−20,10	−35,05	−33,14	−21,21
WEYS	Weyco Group, Inc.	283,11	29,88	USD	−0,37	−0,50	−0,40	−6,51	−3,52	−7,92
MVIS	MicroVision, Inc.	282,67	1,11	USD	−2,63	0,00	0,91	−9,02	7,77	2,78
REFI	Chicago Atlantic Real Estate Finance, Inc.	282,61	13,40	USD	0,75	−5,10	−2,33	−5,63	−16,30	−15,24
NECB	Northeast Community Bancorp, Inc.	282,43	21,37	USD	−0,60	−3,08	4,19	−6,35	−2,02	−3,13
CIX	CompX International Inc.	282,20	22,90	USD	0,39	−4,62	−15,22	−3,74	6,81	−16,82
RMR	The RMR Group Inc.	281,90	16,71	USD	−0,89	0,91	4,18	3,34	−9,72	−32,38
AIRJ	AirJoule Technologies Corporation	281,65	4,67	USD	−0,21	1,74	4,24	9,62	−37,40	−20,44
LXEO	Lexeo Therapeutics, Inc.	280,79	5,20	USD	0,19	5,69	14,79	12,80	98,47	−49,76
PAYS	Paysign, Inc.	280,76	5,16	USD	−4,80	−2,46	−8,02	3,41	116,81	20,00
NHIC	NewHold Investment Corp III	280,55	0,00	USD			−100,00	−100,00
AACB	Artius II Acquisition Inc.	280,35	10,11	USD	−0,39		0,00	−0,10
CIO	City Office REIT, Inc.	280,09	6,94	USD	0,00	0,14	−0,14	31,19	41,34	17,23
SMC	Summit Midstream Corporation	279,97	22,87	USD	−0,39	2,88	−6,42	−10,07	−40,92	−39,11
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	279,52	47,70	USD	−2,44	17,36	46,32	59,00	138,74	203,82
SLP	Simulations Plus, Inc.	279,41	13,89	USD	−1,91	−3,41	−1,98	−48,97	−49,96	−58,36
FSTR	L.B. Foster Company	279,33	26,78	USD	0,30	1,79	21,29	37,12	35,25	38,47
ACB	Aurora Cannabis Inc.	279,01	4,97	USD	−1,58	1,22	10,94	−16,47	12,44	−12,35
BACC	Blue Acquisition Corp.	278,78	9,98	USD	0,00	0,30	0,20
DFDV	DeFi Development Corp.	278,61	16,03	USD	−6,09	−2,61	2,23	−39,40
LEGT	Legato Merger Corp. III	277,60	10,76	USD	0,28	0,28			3,46	5,70
CTRN	Citi Trends, Inc.	277,46	34,54	USD	−1,79	−6,09	9,44	1,17	58,95	140,19
SPIR	Spire Global, Inc.	276,85	8,94	USD	−0,22	1,36	−6,88	−24,43	−8,50	9,16
FVR	FrontView REIT, Inc.	276,42	13,57	USD	1,27	2,49	10,15	18,10	−11,65
LCTX	Lineage Cell Therapeutics, Inc.	276,31	1,21	USD	−4,72	−1,63	22,92	62,39	127,87	32,30
PDYN	Palladyne AI Corp.	276,14	6,85	USD	−2,70	−1,72	−9,87	−26,97	7,20	333,54
SDA	SunCar Technology Group Inc.	276,11	2,66	USD	−0,56	−5,34	19,28	−6,99	−45,15	−73,37
NODK	NI Holdings, Inc.	275,90	13,32	USD	0,53	3,66	3,82	4,23	−4,86	−12,14
UIS	Unisys Corporation	275,78	3,87	USD	−1,28	1,04	2,11	−16,95	−3,97	−29,25
TSBK	Timberland Bancorp, Inc.	273,96	34,63	USD	−0,12	2,00	11,75	12,58	16,95	18,60
TVAI	Thayer Ventures Acquisition Corporation II	273,05	10,04	USD		0,05	0,65
CIA	Citizens, Inc.	272,79	5,43	USD	3,82	6,05	18,56	50,00	28,98	74,60
XPER	Xperi Inc.	272,33	5,94	USD	−1,16	1,02	−2,94	−26,21	−22,56	−30,20
GASS	StealthGas Inc.	271,79	7,33	USD	−1,61	−1,74	9,90	15,98	35,24	12,42
DDD	3D Systems Corporation	271,33	2,12	USD	0,95	3,41	19,10	15,22	−23,74	8,16
SJT	San Juan Basin Royalty Trust	271,26	5,82	USD	−0,17	0,69	−0,17	−8,78	13,23	75,83
STRT	Strattec Security Corporation	271,24	67,30	USD	−0,12	2,48	−6,02	15,34	54,93	88,36
OPFI	OppFi Inc.	271,16	10,19	USD	−2,39	0,79	−5,30	−26,85	12,60	150,99
MCR	MFS Charter Income Trust	270,56	6,48	USD	0,62	0,93	1,62	2,69	3,43	1,25
PNRG	PrimeEnergy Resources Corporation	270,14	163,18	USD	6,67	8,94	−6,68	13,64	−11,22	27,59
FRST	Primis Financial Corp.	269,13	10,92	USD	−0,36	−2,76	−2,15	10,41	12,35	−3,96
TTSH	Tile Shop Holdings, Inc.	269,12	6,01	USD	−3,22	1,18	−3,06	−4,15	−9,49	−1,48
TPVG	TriplePoint Venture Growth BDC Corp.	268,96	6,67	USD	−1,33	−1,62	7,23	−8,76	−9,99	−10,83
SMRT	SmartRent, Inc.	268,93	1,43	USD	−2,05	−0,69	12,60	60,67	23,28	−13,86
LMNR	Limoneira Company	268,92	14,90	USD	−5,28	−4,85	−3,56	−10,02	−30,11	−38,56
LNKB	LINKBANCORP, Inc.	268,83	7,21	USD	0,42	0,70	5,87	1,26	5,87	16,67
NREF	NexPoint Real Estate Finance, Inc.	268,49	15,15	USD	−0,85	0,87	6,32	−2,38	−6,77	−8,46
LFMD	LifeMD, Inc.	267,98	5,95	USD	−2,14	−2,46	−12,76	−51,07	39,34	19,96
PLBC	Plumas Bancorp	267,62	45,10	USD	0,22	3,20	10,00	4,57	4,62	11,22
JILL	J.Jill, Inc.	267,55	17,57	USD	−1,07	6,55	15,21	4,33	−14,38	−27,46
CADL	Candel Therapeutics, Inc.	266,76	4,85	USD	−2,41	−5,00	−19,44	−17,09	−40,85	−28,15
PKBK	Parke Bancorp, Inc.	266,71	22,55	USD	−0,70	1,71	8,47	14,93	20,59	11,36
HITI	High Tide Inc.	266,61	3,28	USD	−0,61	0,61	51,15	41,38	42,61	49,77
SBXD	SilverBox Corp IV	266,26	10,46	USD	0,00	−0,10	−0,10	−2,70	2,95
ACRE	Ares Commercial Real Estate Corporation	266,06	4,85	USD	−0,21	−1,02	12,01	−1,82	0,83	−31,30
CEPO	Cantor Equity Partners I, Inc.	265,96	10,43	USD	0,00	0,29	−1,42	−14,30	3,27
TG	Tredegar Corporation	265,67	7,79	USD	0,91	2,23	−4,18	−10,25	14,73	28,76
GWRS	Global Water Resources, Inc.	265,39	9,69	USD	−1,32	1,89	−1,42	−10,28	−16,03	−24,59
PCYO	Pure Cycle Corporation	265,30	11,03	USD	1,38	8,03	11,30	2,80	2,99	8,99
NGNE	Neurogene Inc.	265,12	18,60	USD	−3,38	−6,39	−12,35	−13,81	9,09	−50,96
ANTA	Antalpha Platform Holding Company	264,85	12,29	USD	2,59	−7,25	0,57	2,16
MMT	MFS Multimarket Income Trust	264,84	4,81	USD	0,00	0,84	2,34	3,89	3,66	0,42
VNDA	Vanda Pharmaceuticals Inc.	264,39	4,48	USD	−0,67	−5,08	6,67	−3,86	−4,88	−10,04
LANV	Lanvin Group Holdings Limited	264,29	2,26	USD	0,44	0,00	4,15	9,18	18,95	30,67
WSBF	Waterstone Financial, Inc.	264,08	14,72	USD	0,34	0,14	8,08	7,45	9,28	1,52
NMRA	Neumora Therapeutics, Inc.	263,97	1,63	USD	−2,40	−6,86	11,64	59,80	21,64	−85,56
HVII	Hennessy Capital Investment Corp. VII	263,88	0,00	USD		−100,00	−100,00	−100,00	−100,00
CTGO	Contango Ore, Inc.	263,64	21,65	USD	0,56	−1,86	8,79	8,96	140,02	1,88
ARL	American Realty Investors, Inc.	262,79	16,27	USD	1,69	4,50	25,64	14,10	16,38	1,56
FLXS	Flexsteel Industries, Inc.	262,64	49,58	USD	4,34	7,08	44,67	54,21	25,36	24,57
MNPR	Monopar Therapeutics Inc.	262,19	42,90	USD	−4,52	18,48	23,81	24,33	53,49	1 651,02
FINW	FinWise Bancorp	261,82	19,16	USD	−1,14	1,70	5,91	31,68	11,53	37,15
VMD	Viemed Healthcare, Inc.	261,39	6,60	USD	−1,64	−2,94	−7,04	−4,35	−10,81	−9,96
PPIH	Perma-Pipe International Holdings, Inc.	261,19	32,72	USD	5,86	2,25	24,55	128,01	151,50	227,20
BW	Babcock & Wilcox Enterprises, Inc.	260,87	2,63	USD	30,85	3,54	99,24	99,24	163,00	134,82
WTI	W&T Offshore, Inc.	260,21	1,76	USD	1,73	−0,56	1,73	−2,22	21,38	−12,87
FTF	Franklin Limited Duration Income Trust	260,21	6,45	USD	0,23	0,47	0,39	0,47	−1,38	−3,30
FDBC	Fidelity D & D Bancorp, Inc.	260,17	45,11	USD	−0,09	1,55	11,44	5,62	4,79	−14,37
EB	Eventbrite, Inc.	259,87	2,70	USD	−1,10	−0,74	6,30	5,47	16,88	−12,05
LFCR	Lifecore Biomedical, Inc.	259,55	7,01	USD	−3,44	−9,08	−3,18	2,19	13,61	44,83
GPRO	GoPro, Inc.	259,42	1,63	USD	−2,40	10,14	15,60	90,73	135,45	29,37
ALCO	Alico, Inc.	257,23	33,67	USD	0,06	1,14	4,76	7,23	19,40	22,44
OACC	Oaktree Acquisition Corp. III Life Sciences	257,14	10,46	USD	0,10	0,00		−0,29	3,62
CURI	CuriosityStream Inc.	257,10	4,46	USD	0,90	−0,67	0,90	−13,23	111,37	178,75
LRMR	Larimar Therapeutics, Inc.	256,75	4,00	USD	3,36	1,52	11,73	37,46	38,89	−49,30
ONEW	OneWater Marine Inc.	256,60	15,73	USD	−3,08	−1,38	3,35	1,61	−6,03	−26,77
CEP	Cantor Equity Partners, Inc.	256,13	19,75	USD	−0,30	−8,10	−26,39	−46,69	90,82	97,50
OMER	Omeros Corporation	256,00	4,27	USD	0,23	2,15	5,17	10,05	−39,35	17,31
AVIR	Atea Pharmaceuticals, Inc.	255,58	3,15	USD	−0,32	−8,96	−6,80	−2,17	7,88	−15,09
KLTR	Kaltura, Inc.	254,98	1,65	USD	9,27	10,74	−5,17	−20,67	−9,34	34,15
RNAC	Cartesian Therapeutics, Inc.	254,80	9,81	USD	−2,78	−4,29	−6,84	−8,91	−45,23	−33,98
PAMT	Pamt Corp.	254,13	12,08	USD	5,96	3,96	−3,13	−7,08	−7,86
GLDG	GoldMining Inc.	253,76	1,29	USD	3,20	19,44	60,89	67,66	57,86	37,38
GHI	Greystone Housing Impact Investors LP	253,75	10,76	USD	−0,74	−1,01	4,26	−9,27	−17,04	−20,30
DENN	Denny's Corporation	253,36	4,92	USD	−2,19	10,31	35,54	16,31	19,13	−15,90
BKTI	BK Technologies Corporation	252,80	68,45	USD	−2,07	0,19	70,74	59,86	153,52	248,70
CHMG	Chemung Financial Corporation	252,53	52,53	USD	−0,92	−1,50	5,59	10,10	8,31	13,43
LPRO	Open Lending Corporation	252,30	2,14	USD	−4,04	−5,73	−4,04	4,39	−52,86	−61,23
BRY	Berry Corporation	252,19	3,24	USD	1,89	2,86	15,30	16,97	−5,54	−38,64
III	Information Services Group, Inc.	251,75	5,21	USD	1,17	0,77	17,34	7,87	60,80	61,30
UMAC	Unusual Machines, Inc.	251,61	9,95	USD	3,00	10,31	−1,39	11,17	81,57	495,81
BTM	Bitcoin Depot Inc.	251,49	3,79	USD	2,43	6,76	−22,65	−37,77	191,54	142,95
UHG	United Homes Group, Inc.	251,40	4,24	USD	1,44	4,69	6,53	15,22	12,47	−20,00
SRG	Seritage Growth Properties	251,21	4,46	USD	−0,45	22,53	55,40	51,19	29,65	2,29
ANNX	Annexon, Inc.	250,97	2,29	USD	8,02	11,71	−2,97	−13,26	−12,26	−63,36
FACT	FACT II Acquisition Corp	250,02	0,00	USD			−100,00	−100,00	−100,00
INSE	Inspired Entertainment, Inc.	249,76	9,27	USD	−0,22	2,43	9,57	14,87	8,74	7,17
PLMK	Plum Acquisition Corp. IV	249,46	10,29	USD	0,10			0,39	2,80
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	247,24	2,43	USD	−0,41	−0,41	−3,28	−39,10	−49,69	−52,87
MCGA	Yorkville Acquisition Corp.	246,66	10,48	USD	−0,38
ALLO	Allogene Therapeutics, Inc.	246,55	1,11	USD	−2,63	−0,89	6,73	−23,97	−45,85	−60,78
WTF	Waton Financial Limited	246,28	5,81	USD	−1,86	34,18	32,05	−4,13
WNEB	Western New England Bancorp, Inc.	246,13	12,11	USD	−0,33	−2,50	9,39	28,01	35,01	40,81
JRVR	James River Group Holdings, Ltd.	246,00	5,35	USD	1,33	−4,12	−4,46	−5,98	36,13	−14,94
FUND	Sprott Focus Trust, Inc.	245,91	8,31	USD	0,36	1,09	7,23	10,80	13,84	10,51
ALTG	Alta Equipment Group Inc.	245,79	7,67	USD	−1,79	−7,03	−0,90	21,55	66,38	32,70
FENC	Fennec Pharmaceuticals Inc.	245,68	9,01	USD	−2,28	1,69	8,16	8,42	47,46	71,95
JBIO	Jade Biosciences, Inc.	245,35	7,58	USD	−0,59	1,07	1,13	7,29
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	244,45	8,10	USD	1,38	0,00	8,29	23,10	9,46	−5,26
OZ	Belpointe PREP, LLC	244,38	63,90	USD	0,63	0,82	3,05	−6,03	−18,12	−4,63
SSP	The E.W. Scripps Company	243,99	2,78	USD	−5,44	−8,55	10,32	−1,42	97,16	57,95
OSUR	OraSure Technologies, Inc.	243,38	3,26	USD	−2,69	3,82	17,27	9,03	−2,98	−22,57
NWFL	Norwood Financial Corp.	243,29	26,41	USD	−0,86	−0,94	9,22	0,04	4,93	−2,33
TENX	Tenax Therapeutics, Inc.	242,21	6,12	USD	2,00	2,17	3,55	5,88	1,66	64,08
NNOX	Nano-X Imaging Ltd.	241,76	3,78	USD	−5,26	0,80	−18,71	−32,86	−30,39	−39,52
LIEN	Chicago Atlantic BDC, Inc.	241,67	10,58	USD	−2,71	−2,22	3,52	5,12	−4,94
STXS	Stereotaxis, Inc.	241,66	2,81	USD	−2,77	3,69	12,40	18,57	58,76	29,49
ACIU	AC Immune SA	241,52	2,40	USD	9,09	6,19	12,15	9,09	0,21	−22,08
OM	Outset Medical, Inc.	240,30	13,54	USD	−4,58	−1,67	5,78	−34,43	59,20	78,82
CATX	Perspective Therapeutics, Inc.	239,87	3,23	USD	−4,15	−4,44	−12,23	−5,83	27,17	−79,58
COPL	Copley Acquisition Corp	239,66	0,00	USD	−100,00	−100,00	−100,00	−100,00
FVCB	FVCBankcorp, Inc.	239,66	13,28	USD	−0,08	−1,41	8,14	14,48	30,45	12,73
OVLY	Oak Valley Bancorp	238,82	28,92	USD	−0,28	0,66	5,36	9,92	15,68	11,06
COSO	CoastalSouth Bancshares, Inc.	238,32	23,18	USD	0,74	6,48	14,92
CBIO	Crescent Biopharma, Inc.	238,31	12,23	USD	−2,55	−7,56	−4,82
MBCN	Middlefield Banc Corp.	237,75	29,40	USD	−1,67	0,96	5,34	−0,27	14,62	12,09
ISBA	Isabella Bank Corporation	236,90	32,01	USD	−1,51	−2,71	−0,56	2,14
MFIN	Medallion Financial Corp.	236,68	10,51	USD	−1,87	0,77	2,29	10,75	17,30	39,58
ETHM	Dynamix Corporation	236,16	10,69	USD	0,09	−2,37
FUNC	First United Corporation	235,43	36,34	USD	−0,42	−1,05	10,94	21,31	21,88	26,64
PRQR	ProQR Therapeutics N.V.	234,92	2,25	USD	−3,43	−7,41	3,69	27,12	24,31	22,28
RAPT	RAPT Therapeutics, Inc.	233,82	14,14	USD	3,97	25,13	44,14	48,53	65,19	−11,18
FC	Franklin Covey Co.	233,51	18,49	USD	−1,60	−2,12	−1,91	−19,92	−41,25	−51,24
ELLO	Ellomay Capital Ltd.	233,37	18,10	USD	−2,43	1,51	0,22	24,48	12,42
ATNI	ATN International, Inc.	233,37	15,43	USD	−2,09	−2,47	2,52	−4,58	−24,73	−45,01
RAAQ	Real Asset Acquisition Corp.	233,22	0,00	USD		−100,00	−100,00	−100,00
ELVA	Electrovaya Inc.	233,02	5,82	USD	−0,85	−8,49	25,97	61,67	137,55	189,55
DBI	Designer Brands Inc.	232,79	4,70	USD	6,82	18,39	61,51	54,10	17,50	−19,10
HUMA	Humacyte, Inc.	232,17	1,48	USD	−1,33	1,37	−40,32	−44,57	−48,97	−71,81
SLSN	Solesence, Inc.	231,89	3,33	USD	3,10	−4,86	0,30	−17,78
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	231,81	3,26	USD	0,93	−3,26	−8,68	−24,01	−18,09	68,04
AOMR	Angel Oak Mortgage REIT, Inc.	231,71	9,75	USD	−0,61	−0,91	6,79	6,32	1,14	−6,52
CHPT	ChargePoint Holdings, Inc.	231,61	10,07	USD	−4,10	−6,59	−9,03	−38,84	−27,01	−60,66
ONTF	ON24, Inc.	231,20	5,43	USD	−1,81	−0,37	10,14	−4,06	−1,27	−8,28
VYGR	Voyager Therapeutics, Inc.	230,61	4,16	USD	3,87	13,04	32,48	20,23	−0,24	−33,23
SGMT	Sagimet Biosciences Inc.	229,55	7,13	USD	3,48	−2,86	−18,33	20,03	101,41	92,70
MITT	AG Mortgage Investment Trust, Inc.	228,88	7,71	USD	−0,52	−0,26	4,19	3,35	3,77	4,19
SRI	Stoneridge, Inc.	228,78	8,17	USD	−0,37	0,86	4,74	28,66	58,33	−32,65
WOLF	Wolfspeed, Inc.	228,78	1,47	USD	−19,23	13,08	−0,68	−2,65	−72,73	−80,73
HCAT	Health Catalyst, Inc.	228,37	3,26	USD	−4,12	0,62	15,19	−21,26	−17,88	−58,47
NXXT	NextNRG Inc.	228,24	1,88	USD	−2,59	11,90	37,23	−37,33	−34,04
CFFI	C&F Financial Corporation	228,16	70,46	USD	−1,18	−0,44	10,09	8,75	7,89	25,82
STIM	Neuronetics, Inc.	228,09	3,45	USD	−6,50	5,50	−16,46	−8,97	−20,32	342,31
LPTH	LightPath Technologies, Inc.	227,76	5,30	USD	−2,39	−5,02	46,01	88,61	166,33	404,76
RGCO	RGC Resources, Inc.	227,44	22,02	USD	0,64	−1,43	3,48	5,46	9,83	9,50
MACI	Melar Acquisition Corp. I	227,24	10,51	USD	0,10		0,29	0,67	2,94	5,42
VOR	Vor Biopharma Inc.	226,97	1,80	USD	−10,45	−10,00	−13,04	684,31	99,98	63,64
SLND	Southland Holdings, Inc.	226,73	4,19	USD	−2,33	4,75	−7,51	8,83	33,02	10,26
LCNB	LCNB Corp.	226,24	16,03	USD	1,65	2,82	10,63	7,51	10,25	3,55
MYFW	First Western Financial, Inc.	226,04	23,26	USD	−0,30	3,65	12,86	8,34	21,53	20,71
PBYI	Puma Biotechnology, Inc.	226,01	4,54	USD	−3,61	−11,50	23,04	26,11	32,55	89,96
GENC	Gencor Industries, Inc.	225,44	15,38	USD	1,12	−3,57	3,50	6,14	23,93	−18,97
ISTR	Investar Holding Corporation	225,14	22,88	USD	−0,52	−0,93	6,97	17,51	34,27	26,55
INGN	Inogen, Inc.	224,33	8,32	USD	−2,46	5,58	28,40	25,68	12,13	−26,11
CERS	Cerus Corporation	224,16	1,18	USD	−8,53	−9,92	−2,48	−18,06	−19,73	−42,44
EDIT	Editas Medicine, Inc.	224,15	2,56	USD	−7,25	2,40	15,84	21,90	64,10	−32,10
RDCM	RADCOM Ltd.	223,88	13,85	USD	−1,04	3,13	8,20	5,89	18,48	47,50
FLX	BingEx Limited - Depositary Receipt (Common Stock)	223,78	3,27	USD	7,92	4,14	1,87	−2,10	−63,38
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	223,73	7,38	USD	4,24	22,80	53,75	82,31	52,80	105,57
MIMI	Mint Incorporation Limited	223,61	9,00	USD	2,16	57,62	−9,46	40,85	63,93
SOPH	SOPHiA GENETICS SA	222,34	3,31	USD	1,53	−3,50	6,09	10,70	3,12	−10,05
SVCC	Stellar V Capital Corp.	221,55	10,25	USD	0,20		−0,29	0,64
FBLA	FB Bancorp, Inc.	220,70	12,04	USD	0,42	2,12	7,02	4,70	8,86
OGI	Organigram Global Inc.	220,47	1,65	USD	1,23	1,85	14,58	15,38	65,00	−9,84
ACRS	Aclaris Therapeutics, Inc.	220,45	2,04	USD	−4,23	−0,97	25,15	35,10	22,89	74,36
HWBK	Hawthorn Bancshares, Inc.	220,05	31,65	USD	0,44	0,41	9,90	10,66	21,26	32,98
BPRN	Princeton Bancorp, Inc.	219,77	32,20	USD	−1,80	−2,01	0,91	5,09	3,27	−10,75
HYMC	Hycroft Mining Holding Corporation	219,65	5,80	USD	1,58	11,75	67,63	37,12	128,35	188,56
MFM	MFS Municipal Income Trust	219,53	5,34	USD	1,52	3,69	3,70	4,81	−2,38	−5,99
CDXS	Codexis, Inc.	219,32	2,43	USD	−0,82	0,83	−12,27	−0,41	−7,60	−9,67
VABK	Virginia National Bankshares Corporation	219,08	40,43	USD	−1,10	5,01	9,63	7,47	12,62	1,20
ASUR	Asure Software, Inc.	218,10	7,97	USD	−1,73	−0,62	−2,92	−19,66	−21,25	−7,86
OPBK	OP Bancorp	217,72	14,61	USD	0,00	3,25	14,86	16,23	21,85	20,15
DOUG	Douglas Elliman Inc.	217,49	2,59	USD	−4,07	0,78	15,63	−1,89	57,93	56,02
OMSE	OMS Energy Technologies Inc.	216,91	5,52	USD	−1,60	−8,61	−22,14	−17,98
PINE	Alpine Income Property Trust, Inc.	216,81	15,32	USD	0,86	1,26	8,35	−1,61	−6,36	−18,07
GPJA	Georgia Power Company - Preferred Security	216,35	23,36	USD	0,39	3,18	4,43	8,30	3,78	−6,60
RCKY	Rocky Brands, Inc.	215,78	28,92	USD	−0,86	−0,89	8,84	26,23	53,26	−3,92
REI	Ring Energy, Inc.	214,80	1,04	USD	5,73	5,90	30,49	29,81	−5,45	−34,59
EVC	Entravision Communications Corporation	214,70	2,36	USD	−4,84	−4,45	−1,67	−2,88	31,11	22,92
PVBC	Provident Bancorp, Inc.	214,64	12,73	USD	−0,31	−1,01	4,43	7,43	12,36	23,23
FCCO	First Community Corporation	213,97	27,90	USD	−0,14	2,65	11,82	19,74	25,17	31,29
INR	Infinity Natural Resources, Inc.	213,63	14,05	USD	2,33	−1,06	−2,29	−18,17	−13,38
SMID	Smith-Midland Corporation	213,07	40,46	USD	2,18	0,00	8,33	30,52	18,06	31,96
NB	NioCorp Developments Ltd.	212,82	4,50	USD	6,13	3,21	−5,06	75,10	139,36	150,70
EARN	Ellington Credit Company	212,59	5,66	USD	0,35	−0,70	0,53	−1,05	−10,58	−18,09
EGAN	eGain Corporation	212,33	7,88	USD	−3,67	26,28	36,81	30,25	66,95	54,21
FXNC	First National Corporation	211,87	23,33	USD	−0,47	1,35	9,53	19,09	5,04	37,40
XGN	Exagen Inc.	211,85	9,63	USD	−1,73	−0,52	4,67	30,84	237,89	226,44
TKNO	Alpha Teknova, Inc.	211,66	3,96	USD	−6,82	−6,82	−6,38	−32,99	−28,26	−10,61
FRAF	Franklin Financial Services Corporation	211,65	47,43	USD	−0,15	2,11	17,72	30,91	28,96	47,57
SNBR	Sleep Number Corporation	211,09	9,28	USD	−4,33	−3,93	4,50	0,22	25,41	−35,20
FRGE	Forge Global Holdings, Inc.	211,07	17,02	USD	−4,81	−5,29	−22,07	7,93	95,60	−14,69
TNYA	Tenaya Therapeutics, Inc.	211,05	1,30	USD	0,00	10,17	94,35	88,27	157,07	−43,48
GEOS	Geospace Technologies Corporation	210,93	16,47	USD	1,73	−6,15	13,66	138,01	127,17	68,92
MGRM	Monogram Technologies Inc.	210,76	5,82	USD	0,87	−3,16	7,78	117,16	159,82	95,30
SSSS	SuRo Capital Corp.	209,86	8,79	USD	1,03	1,27	3,66	19,11	73,72	128,02
ALMU	Aeluma, Inc.	209,25	13,20	USD	−27,47	−30,96	−35,95	−30,49
SNFCA	Security National Financial Corporation	209,08	8,46	USD	−0,82	0,71	−3,86	−10,99	−26,40	4,88
INBK	First Internet Bancorp	208,94	24,00	USD	−0,54	−2,48	9,49	−0,79	−9,64	−28,74
CCRD	CoreCard Corporation	208,37	26,74	USD	−2,16	−1,94	−1,76	−10,87	38,91	83,28
ATLN	Atlantic International Corp.	207,89	3,91	USD	18,13	6,54	104,71	63,60	−19,71
MPV	Barings Participation Investors	207,21	19,32	USD	−0,10	−2,42	3,15	8,42	26,11	18,82
PAL	Proficient Auto Logistics, Inc.	206,93	7,45	USD	1,64	0,00	23,14	0,54	−23,67	−56,84
NYXH	Nyxoah SA	206,64	5,57	USD	−2,11	−5,27	−25,23	−28,59	−42,58	−27,57
INFU	InfuSystem Holdings, Inc.	206,30	10,10	USD	−3,07	−4,27	14,38	66,94	79,08	56,59
FFAI	Faraday Future Intelligent Electric Inc.	205,57	1,67	USD	3,09	−20,10	−32,39	12,08	32,54
MASS	908 Devices Inc.	205,53	5,70	USD	0,88	3,26	−9,95	−19,72	88,74	62,39
CVRX	CVRx, Inc.	205,51	7,88	USD	−2,23	0,77	8,84	20,86	−30,27	−1,38
QSI	Quantum-Si incorporated	205,49	1,12	USD	−2,61	4,67	−11,81	−34,12	−4,68	18,85
EGHA	EGH Acquisition Corp.	205,21	0,00	USD		−100,00	−100,00
IPOD	Dune Acquisition Corporation II	203,95	10,09	USD	0,20	0,20	0,00
TNXP	Tonix Pharmaceuticals Holding Corp.	203,67	26,99	USD	4,53	−2,56	−41,94	−28,48	100,37	74,13
AVBH	Avidbank Holdings, Inc.	203,65	25,61	USD	−0,04	2,24	10,15
MERC	Mercer International Inc.	203,62	3,05	USD	−4,69	−2,87	3,39	−18,23	−51,97	−50,29
CBNA	Chain Bridge Bancorp, Inc.	203,09	30,86	USD	−0,64	1,92	14,89	18,97	40,66
DSX	Diana Shipping Inc.	202,90	1,85	USD	−6,09	12,80	18,59	17,83	4,52	−15,91
DMRC	Digimarc Corporation	202,45	9,36	USD	4,82	18,63	−16,58	−32,08	−35,22	−67,22
WHF	WhiteHorse Finance, Inc.	201,82	8,69	USD	−0,46	1,40	2,60	−5,13	−13,10	−26,54
MDWD	MediWound Ltd.	201,63	18,45	USD	13,26	11,35	−0,97	−13,34	11,21	9,56
ABAT	American Battery Technology Company	201,54	2,28	USD	−2,15	−13,31	6,05	65,22	142,99	119,23
STRZ	Starz Entertainment Corp.	199,90	11,97	USD	−3,23	−7,71	−14,13	−36,87
INSG	Inseego Corp.	199,07	13,26	USD	3,43	2,63	94,14	74,70	48,32	−14,84
BHR	Braemar Hotels & Resorts Inc.	198,52	2,91	USD	0,00	5,43	37,26	16,40	−3,32	0,00
EAF	GrafTech International Ltd.	198,26	7,72	USD	−9,50	−15,44	−39,21	−39,69	−29,82	0,29
LPA	Logistic Properties of the Americas	197,64	6,24	USD	1,13	−0,16	0,65	−17,46	−32,87	−39,77
ELMD	Electromed, Inc.	197,46	23,65	USD	−11,12	−0,80	26,88	18,67	−4,25	39,94
VLN	Valens Semiconductor Ltd.	196,76	1,92	USD	−1,54	0,00	−6,80	−10,70	−5,42	4,35
EFSI	Eagle Financial Services, Inc.	196,73	36,88	USD	−0,59	0,90	11,45	22,16	13,84
RCMT	RCM Technologies, Inc.	196,07	26,59	USD	−0,67	−0,78	16,98	16,22	49,97	41,74
ISSC	Innovative Solutions and Support, Inc.	195,67	11,12	USD	0,72	−8,18	−37,03	−4,47	73,48	65,97
UTMD	Utah Medical Products, Inc.	195,46	60,78	USD	−3,22	−0,46	7,94	6,05	3,72	−8,09
VGZ	Vista Gold Corp.	195,20	1,56	USD	9,09	14,71	51,46	59,18	132,84	155,74
LYEL	Lyell Immunopharma, Inc.	194,73	13,07	USD	−0,61	14,35	19,03	21,02	−4,08	−43,17
JAKK	JAKKS Pacific, Inc.	194,72	17,47	USD	−0,23	−1,02	6,39	−22,32	−29,81	−27,60
HRTX	Heron Therapeutics, Inc.	193,87	1,27	USD	−2,31	−4,51	−3,79	−40,09	−42,79	−30,22
PERF	Perfect Corp.	193,54	1,87	USD	−4,10	−5,08	−3,61	3,31	5,65	−0,53
HBB	Hamilton Beach Brands Holding Company	193,38	14,35	USD	−2,38	0,77	2,21	−21,58	−26,86	−47,11
FIGX	FIGX Capital Acquisition Corp.	193,27	9,97	USD	−0,10	−0,50
TCX	Tucows Inc.	193,21	17,50	USD	−1,02	−1,19	−12,06	−13,62	−13,02	−26,16
CXDO	Crexendo, Inc.	193,03	6,42	USD	−1,98	2,56	6,82	15,26	8,08	42,98
NKSH	National Bankshares, Inc.	192,16	30,52	USD	−1,26	0,00	5,42	12,79	11,71	6,27
OABI	OmniAb, Inc.	192,03	1,57	USD	0,00	3,29	−20,30	1,95	−51,69	−63,40
KGEI	Kolibri Global Energy Inc.	191,64	5,39	USD	1,70	−0,19	−11,06	−20,97	−26,77	85,22
NTHI	NeOnc Technologies Holdings, Inc.	191,60	9,93	USD	17,10	37,92	107,31	43,50
BYND	Beyond Meat, Inc.	191,11	2,49	USD	−3,49	7,33	−6,39	−26,98	−23,62	−59,18
ELTX	Elicio Therapeutics, Inc.	190,76	11,78	USD	1,38	13,71	28,04	46,88	53,79	170,18
FBRX	Forte Biosciences, Inc.	190,70	10,89	USD	−1,54	−1,63	7,03	−10,96	84,26	53,38
CURX	Curanex Pharmaceuticals Inc	190,08	7,78	USD	−1,77	27,54
KINS	Kingstone Companies, Inc.	189,58	13,41	USD	1,51	−0,45	−11,02	−12,70	−2,26	49,67
EPRX	Eupraxia Pharmaceuticals Inc.	189,51	5,32	USD	1,14	−2,39	1,14	34,68	35,03	103,05
FSFG	First Savings Financial Group, Inc.	189,01	27,27	USD	0,04	1,30	6,57	4,16	10,90	16,44
IRWD	Ironwood Pharmaceuticals, Inc.	188,42	1,15	USD	3,60	−7,26	28,22	43,91	−19,58	−71,81
SLS	SELLAS Life Sciences Group, Inc.	188,19	1,88	USD	1,08	5,62	18,99	22,08	60,68	50,40
FORR	Forrester Research, Inc.	187,96	9,86	USD	0,00	2,49	−1,20	−9,95	−5,47	−46,27
RMAX	RE/MAX Holdings, Inc.	187,26	9,35	USD	0,21	1,85	16,15	15,15	9,74	−15,00
CCCC	C4 Therapeutics, Inc.	187,10	2,64	USD	−1,49	3,13	5,60	68,15	22,22	−59,51
CHCI	Comstock Holding Companies, Inc.	186,19	18,49	USD	12,95	13,02	35,86	81,10	166,04	137,97
SGC	Superior Group of Companies, Inc.	185,92	11,73	USD	−1,14	−7,71	4,64	10,87	−13,43	−16,33
ELA	Envela Corporation	185,72	7,15	USD	−5,42	−2,32	19,37	18,77	29,29	39,38
PESI	Perma-Fix Environmental Services, Inc.	185,63	10,06	USD	0,30	−12,14	−10,02	−2,90	38,95	−4,46
TWIN	Twin Disc, Incorporated	185,44	13,16	USD	−3,06	−0,11	47,81	72,64	68,44	7,48
SANG	Sangoma Technologies Corporation	185,29	5,57	USD	−2,45	−1,59	−2,96	−3,47	23,50	2,58
TRDA	Entrada Therapeutics, Inc.	185,22	5,22	USD	1,56	−1,88	0,58	−36,80	−50,29	−64,54
KRMD	KORU Medical Systems, Inc.	185,21	4,04	USD	0,75	0,00	2,02	26,25	35,57	61,60
CPSS	Consumer Portfolio Services, Inc.	183,79	8,32	USD	1,59	14,29	3,74	−13,87	−8,67	−15,53
BLFY	Blue Foundry Bancorp	183,76	9,29	USD	0,43	0,43	8,02	2,99	0,00	−11,94
PHOE	Phoenix Asia Holdings Limited	183,60	8,57	USD	5,02	9,31	5,74	132,25
LTRX	Lantronix, Inc.	183,59	4,69	USD	4,45	1,96	56,86	98,73	78,33	19,34
TGEN	Tecogen Inc.	183,35	7,17	USD	8,14	2,14	−23,97	16,59
FNKO	Funko, Inc.	183,22	3,36	USD	0,90	4,35	36,59	−34,76	−56,31	−67,28
VPV	Invesco Pennsylvania Value Municipal Income Trust	183,01	10,25	USD	0,49	2,30	1,79	4,70	−1,63	−8,32
BDTX	Black Diamond Therapeutics, Inc.	182,55	3,21	USD	−1,23	11,46	33,75	30,49	87,72	−47,03
ATLO	Ames National Corporation	180,20	20,28	USD	0,20	3,42	9,56	14,32	10,52	10,22
SPKL	Spark I Acquisition Corporation	180,15	11,00	USD	0,27	0,18	0,36	1,10	2,28	5,06
TLSI	TriSalus Life Sciences, Inc.	180,04	4,73	USD	−3,47	−5,02	19,75	−15,23	1,50	−5,02
CMT	Core Molding Technologies, Inc.	179,62	20,98	USD	8,20	9,96	23,27	27,15	58,70	19,89
ISPR	Ispire Technology Inc.	179,56	3,10	USD	0,00	6,53	26,53	15,24	−23,65	−56,40
CURV	Torrid Holdings Inc.	179,42	1,81	USD	−4,74	−23,31	−14,22	−63,51	−68,63	−72,90
USAU	U.S. Gold Corp.	179,22	14,11	USD	9,72	7,79	17,39	7,22	71,03	168,25
TTEC	TTEC Holdings, Inc.	179,08	3,70	USD	−1,33	−0,27	8,19	−29,52	−0,80	−12,53
CRNT	Ceragon Networks Ltd.	178,94	2,00	USD	0,00	1,01	0,50	−18,37	−17,01	−24,81
SWKH	SWK Holdings Corporation	178,49	14,67	USD	−0,34	−2,13	−0,41	0,48	−10,87	−14,46
VOXR	Vox Royalty Corp.	178,15	3,50	USD	0,29	−2,23	4,48	−0,57	52,17	36,19
COOK	Traeger, Inc.	177,99	1,31	USD	−5,07	4,80	−7,09	−29,19	−30,69	−60,66
SGHT	Sight Sciences, Inc.	177,95	3,41	USD	−4,48	−10,26	−19,58	−18,23	39,18	−46,72
CHGG	Chegg, Inc.	177,91	1,65	USD	6,45	3,13	44,74	5,77	106,25	−12,70
ENTA	Enanta Pharmaceuticals, Inc.	177,64	8,33	USD	−7,85	−5,56	20,72	9,89	23,04	−31,27
PLG	Platinum Group Metals Ltd.	177,63	1,65	USD	2,48	−1,79	8,55	−1,20	42,24	39,83
ANNA	AleAnna, Inc.	177,17	4,22	USD	−5,59	1,44	−9,25	−52,69	−22,28
POWW	Outdoor Holding Company	176,84	1,51	USD	4,86	2,03	32,46	−1,31	8,63	4,86
HAIN	The Hain Celestial Group, Inc.	176,44	1,95	USD	2,09	7,14	19,63	4,28	−56,52	−75,03
VUZI	Vuzix Corporation	176,34	2,27	USD	−1,30	8,10	9,93	−30,15	−6,58	138,72
NXDT	NexPoint Diversified Real Estate Trust	175,94	3,71	USD	0,00	−0,80	−16,63	−11,24	−16,06	−36,80
EPM	Evolution Petroleum Corporation	175,24	5,23	USD	2,15	5,02	8,96	4,18	5,44	12,72
SPCE	Virgin Galactic Holdings, Inc.	174,61	3,13	USD	−1,26	1,62	0,97	−8,48	6,10	−47,13
FTLF	FitLife Brands, Inc.	174,44	18,64	USD	−2,20	8,50	28,37	33,14	34,10	11,95
PLBY	Playboy, Inc.	174,19	1,83	USD	3,39	10,91	6,40	17,31	52,50	216,61
EXFY	Expensify, Inc.	174,18	1,88	USD	−3,09	0,00	10,26	−19,66	−43,20	−25,40
KYTX	Kyverna Therapeutics, Inc.	173,84	4,02	USD	−1,95	8,06	24,07	11,67	58,89	−43,62
MRBK	Meridian Corporation	173,48	15,57	USD	1,04	−0,64	6,94	18,95	11,77	41,16
AARD	Aardvark Therapeutics, Inc.	173,25	8,00	USD	1,14	−2,20	−33,28	−32,03	−22,03
BIOA	BioAge Labs, Inc.	172,80	4,82	USD	−3,21	1,69	11,32	10,05	11,32
MDXH	MDxHealth SA	172,75	3,48	USD	−1,69	−3,06	30,83	61,86	145,07	25,18
VERI	Veritone, Inc.	172,73	3,64	USD	−5,21	22,97	28,17	134,84	55,56	21,54
FSP	Franklin Street Properties Corp.	172,13	1,66	USD	0,61	−0,60	5,06	−7,78	−7,26	−1,78
OVBC	Ohio Valley Banc Corp.	171,81	36,64	USD	0,08	0,36	6,95	13,26	19,31	56,25
SHIP	Seanergy Maritime Holdings Corp.	171,80	8,44	USD	0,72	7,52	13,59	28,66	22,67	−16,19
WLAC	Willow Lane Acquisition Corp.	171,75	10,32	USD	0,29	0,58	0,44	1,57	3,30
SMHI	SEACOR Marine Holdings Inc.	171,30	6,35	USD	2,58	−0,78	−1,09	8,18	24,02	−30,53
TBI	TrueBlue, Inc.	171,28	5,73	USD	3,99	0,17	−1,55	−7,13	4,75	−22,98
AREC	American Resources Corporation	171,14	2,03	USD	−2,87	12,78	26,09	153,40	320,73	383,22
ASMB	Assembly Biosciences, Inc.	171,09	22,26	USD	−3,84	−6,86	−7,13	29,04	99,64	32,90
ESCA	Escalade, Incorporated	170,99	12,31	USD	−0,81	0,16	4,32	−13,86	−16,99	−15,80
FMFC	Kandal M Venture Limited	170,88	10,81	USD	−3,14	2,95	43,18
FF	FutureFuel Corp.	170,83	3,90	USD	1,30	−2,74	4,00	−1,27	−10,14	−29,22
TRUE	TrueCar, Inc.	170,46	1,95	USD	−9,30	−5,80	−4,88	25,00	3,17	−36,48
KULR	KULR Technology Group, Inc.	170,44	4,32	USD	3,85	−5,05	−16,76	−54,24	−53,04	120,68
PLCE	The Children's Place, Inc.	169,59	7,65	USD	18,24	53,31	73,86	84,34	1,59	56,12
DERM	Journey Medical Corporation	169,44	7,23	USD	−2,95	4,03	−4,49	−0,96	44,60	51,89
HNVR	Hanover Bancorp, Inc.	169,37	22,51	USD	−0,22	1,17	6,83	3,54	7,29	23,68
VTYX	Ventyx Biosciences, Inc.	169,18	2,37	USD	−0,42	−8,14	−15,66	−10,57	66,90	9,22
SRFM	Surf Air Mobility Inc.	169,16	3,95	USD	−2,95	−2,95	−1,00	57,37	3,95	186,23
ESOA	Energy Services of America Corporation	168,95	10,20	USD	−0,58	4,94	6,92	−11,46	12,46	3,66
TVGN	Tevogen Bio Holdings Inc.	168,51	0,87	USD	−1,39	−1,97	−3,11	−29,64	−17,69	95,50
QTRX	Quanterix Corporation	168,32	4,33	USD	0,93	−0,46	−8,84	−34,19	−40,52	−63,77
SDHC	Smith Douglas Homes Corp.	167,86	18,62	USD	−4,81	−1,48	1,25	−7,78	−15,36	−46,23
STKE	Sol Strategies Inc.	167,69	7,72	USD	1,58
OXSQ	Oxford Square Capital Corp.	167,34	2,19	USD	−0,45	−0,45	−7,20	−5,60	−20,94	−24,74
PEBK	Peoples Bancorp of North Carolina, Inc.	167,23	31,58	USD	0,25	0,70	11,79	10,73	19,58	19,71
ONEG	OneConstruction Group Limited	167,18	12,85	USD	0,39	4,90	99,22	297,83	416,06
PIM	Putnam Master Intermediate Income Trust	166,48	3,45	USD	−0,29	2,68	3,29	3,29	5,18	2,37
IBAC	IB Acquisition Corp.	166,47	10,58	USD	−0,05	0,24		−1,08	2,87	5,75
CRBU	Caribou Biosciences, Inc.	166,22	1,78	USD	−3,26	−5,82	2,89	45,90	61,09	−9,18
UBFO	United Security Bancshares	166,02	9,50	USD	0,00	0,42	8,20	10,98	7,59	16,14
CBFV	CB Financial Services, Inc.	165,78	33,29	USD	0,73	2,02	8,15	17,01	20,57	24,03
PMTS	CPI Card Group Inc.	165,15	14,50	USD	−1,46	0,03	9,47	−33,86	−48,64	−44,68
RGP	Resources Connection, Inc.	165,04	4,99	USD	−1,38	−2,73	8,48	−8,61	−29,42	−49,29
ONL	Orion Properties Inc.	164,98	2,93	USD	−2,33	−1,01	13,57	33,79	23,11	−26,57
ZVIA	Zevia PBC	164,93	2,45	USD	−1,61	−7,20	−25,98	−3,92	16,11	131,13
ARAY	Accuray Incorporated	164,85	1,55	USD	−3,13	6,16	11,51	21,09	−13,41	−23,65
RANG	Range Capital Acquisition Corp.	164,54	10,26	USD	−0,29	−0,29	0,00	0,00	2,50
TAVI	Tavia Acquisition Corp.	164,46	10,33	USD	0,19		0,29	0,78	2,89
VNTG	Vantage Corp	164,36	5,76	USD	−2,87	1,05	17,31
CZWI	Citizens Community Bancorp, Inc.	164,27	16,44	USD	0,67	0,80	9,45	15,13	15,77	24,08
MRCC	Monroe Capital Corporation	164,01	7,56	USD	1,34	−0,26	10,36	13,68	−7,13	−6,55
BVFL	BV Financial, Inc.	163,95	16,59	USD	0,06	−0,90	7,73	13,24	12,40	15,53
MSGY	Masonglory Limited	163,50	13,10	USD	−1,21	3,97	9,17
HFFG	HF Foods Group Inc.	163,29	3,10	USD	−0,64	−2,82	5,08	−14,36	67,57	−2,21
CFBK	CF Bankshares Inc.	162,80	25,25	USD	−0,20	3,48	5,34	6,32	14,41	19,05
NPWR	NET Power Inc.	162,77	2,09	USD	−2,34	−7,52	−22,30	−13,99	−56,00	−69,93
CGTX	Cognition Therapeutics, Inc.	162,73	2,51	USD	−0,79	5,91	232,67	699,36	511,30	313,17
ACHV	Achieve Life Sciences, Inc.	162,72	3,28	USD	5,13	14,69	31,20	−11,11	7,19	−23,72
MNSB	MainStreet Bancshares, Inc.	162,09	21,61	USD	−1,41	−3,18	6,77	16,94	32,25	27,27
CLYM	Climb Bio, Inc.	161,28	2,38	USD	0,00	−2,46	40,00	73,72	68,79
SEVN	Seven Hills Realty Trust	161,09	10,82	USD	−1,73	1,50	3,05	−9,23	−14,06	−21,31
EWCZ	European Wax Center, Inc.	161,09	3,72	USD	−2,87	−13,29	−10,79	−41,51	−27,20	−43,47
AEYE	AudioEye, Inc.	160,51	12,90	USD	−3,95	7,23	27,72	5,05	9,79	−35,56
AMPY	Amplify Energy Corp.	160,37	3,97	USD	3,66	1,02	11,52	14,74	0,25	−37,58
FLD	Fold Holdings, Inc.	159,97	3,44	USD	0,58	0,88	−14,21	−32,94	−50,93	−68,15
SSTI	SoundThinking, Inc.	159,86	12,53	USD	4,50	6,10	9,72	−25,15	−18,16	−2,34
ZENA	ZenaTech, Inc.	159,81	4,63	USD	−1,70	−2,73	−8,13	−5,51	73,41
RFAI	RF Acquisition Corp II	159,43	10,62	USD		0,09		0,90	2,61	4,94
CRGO	Freightos Limited	159,42	3,16	USD	−0,94	−0,32	1,94	36,21	56,44	116,44
CABA	Cabaletta Bio, Inc.	159,13	1,74	USD	6,10	10,83	27,94	−25,96	−1,69	−60,81
KEQU	Kewaunee Scientific Corporation	159,05	54,69	USD	1,88	0,00	3,19	38,49	21,29	28,68
RAIL	FreightCar America, Inc.	158,76	8,31	USD	−0,84	−0,95	−7,67	1,59	31,07	−2,81
DSP	Viant Technology Inc.	158,46	9,77	USD	−3,84	−2,69	−21,65	−27,31	−26,65	−2,98
ACU	Acme United Corporation	158,29	41,82	USD	−2,06	−1,25	2,22	7,64	13,98	−1,62
FOSL	Fossil Group, Inc.	157,85	2,95	USD	−0,34	−9,23	76,65	109,22	134,13	195,00
JYNT	The Joint Corp.	156,63	10,22	USD	−3,95	−3,86	−4,84	−18,31	−5,28	−10,82
NRDY	Nerdy, Inc.	156,12	1,29	USD	−2,27	−1,53	0,78	−28,73	−15,69	40,57
LGCY	Legacy Education Inc.	156,12	12,61	USD	−1,10	5,17	15,90	38,57	89,62
OCCI	OFS Credit Company, Inc.	155,80	6,00	USD	2,21	1,52	10,91	−4,31	−14,95	−20,74
ACOG	Alpha Cognition Inc.	155,42	9,65	USD	−1,33	18,26	−2,53	6,98	76,42
LARK	Landmark Bancorp, Inc.	155,40	26,70	USD	−0,45	−0,56	8,27	−6,05	13,47	39,13
ELDN	Eledon Pharmaceuticals, Inc.	154,79	2,59	USD	−3,36	0,00	−4,60	−13,38	−27,86	−2,26
AVD	American Vanguard Corporation	154,71	5,36	USD	−0,56	−0,74	15,27	17,80	10,74	−11,40
GGT	The Gabelli Multimedia Trust Inc.	154,47	4,30	USD	0,00	0,94	2,14	6,44	−9,60	−15,35
IVVD	Invivyd, Inc.	154,38	1,29	USD	5,74	24,04	61,67	42,46	41,00	43,30
BFIN	BankFinancial Corporation	154,14	12,37	USD	1,31	0,32	14,64	5,19	−1,04	10,35
STRS	Stratus Properties Inc.	153,98	19,05	USD	0,26	3,87	20,57	2,25	0,95	−22,56
NEOV	NeoVolta Inc.	153,90	4,51	USD	7,89	26,69	−8,33	50,33	62,82	35,84
TIL	Instil Bio, Inc.	153,78	22,98	USD	−9,81	−20,76	−17,88	−38,83	39,27	−6,51
RDNW	RideNow Group, Inc.	153,66	4,04	USD	4,12	11,29
MCRB	Seres Therapeutics, Inc.	153,64	17,59	USD	−5,66	−4,92	23,79	112,95	21,11	−14,61
FCEL	FuelCell Energy, Inc.	153,56	5,70	USD	10,04	41,79	33,49	−15,18	−9,95	−55,50
VTN	Invesco Trust for Investment Grade New York Municipals	153,46	10,50	USD	0,48	4,06	0,19	4,69	0,10	−8,06
MRAM	Everspin Technologies, Inc.	153,37	6,80	USD	0,74	6,25	13,71	11,66	30,02	28,79
GLSI	Greenwich LifeSciences, Inc.	153,12	11,39	USD	3,55	−1,21	−6,49	18,15	−1,89	−22,41
BEEP	Mobile Infrastructure Corporation	152,87	3,58	USD	−1,65	−7,97	−1,92	−8,44	5,29	2,29
FRD	Friedman Industries, Incorporated	152,70	21,76	USD	−2,60	2,88	35,66	30,77	42,22	50,17
CHRS	Coherus Oncology, Inc.	152,25	1,31	USD	−2,96	3,97	59,58	62,69	25,96	−3,68
BANX	ArrowMark Financial Corp.	151,92	21,31	USD	−0,09	1,52	3,85	5,23	0,38	3,95
HIT	Health In Tech, Inc.	151,10	2,67	USD	−5,65	−4,30	7,66	358,53	−63,07
MXCT	MaxCyte, Inc.	150,83	1,42	USD	0,00	2,90	2,90	−38,53	−58,48	−64,14
ECBK	ECB Bancorp, Inc.	150,58	16,46	USD	−2,55	−1,79	4,51	7,58	10,69	25,55
STRW	Strawberry Fields REIT, Inc.	150,45	11,58	USD	−1,03	−3,50	8,94	7,42	−5,85	−0,43
THTX	Theratechnologies Inc.	150,35	3,27	USD	0,00	0,93	2,35	26,74	118,00	174,79
TEAD	Teads Holding Co.	150,05	1,57	USD	−3,09	−3,68	−9,25	−40,98
IH	iHuman Inc. - Depositary Receipt (Common Stock)	149,93	2,91	USD	0,34	11,07	3,93	25,97	28,19	87,74
EML	The Eastern Company	149,86	24,14	USD	−0,45	4,46	7,10	2,99	−12,79	−18,34
SVCO	Silvaco Group, Inc.	149,79	5,07	USD	−5,41	−0,59	26,59	2,63	10,70	−64,50
NVCT	Nuvectis Pharma, Inc.	149,71	6,28	USD	−0,95	−1,10	4,67	−30,38	−17,59	0,16
MDV	Modiv Industrial, Inc.	149,46	14,73	USD	−1,27	−2,00	−1,80	1,03	−7,36	−10,29
BCBP	BCB Bancorp, Inc.	149,42	8,68	USD	−0,12	−0,57	1,76	5,98	−9,77	−27,55
ACR	ACRES Commercial Realty Corp.	149,12	21,01	USD	0,00	−0,19	6,70	15,95	−3,40	37,68
CLAR	Clarus Corporation	149,00	3,89	USD	−2,75	11,78	12,75	10,20	−3,23	−3,71
AISP	Airship AI Holdings, Inc.	148,70	4,65	USD	7,39	7,14	−2,92	−5,49	40,91	69,71
CCLD	CareCloud, Inc.	147,70	3,50	USD	−1,69	−4,11	30,84	56,95	108,33	40,56
SUNS	Sunrise Realty Trust, Inc.	147,36	11,03	USD	−0,09	−0,63	11,08	−1,69	0,36	−20,59
AXTI	AXT, Inc.	146,87	3,36	USD	10,53	9,09	57,01	73,20	116,77	47,37
BARK	BARK, Inc.	146,67	0,86	USD	−2,97	−0,18	9,32	−3,87	−41,65	−47,98
DCGO	DocGo Inc.	146,64	1,51	USD	−4,43	−2,58	−3,82	−1,31	−48,11	−57,10
TAYD	Taylor Devices, Inc.	146,08	45,74	USD	−2,14	−6,44	3,68	30,28	40,65	−20,03
GAIA	Gaia, Inc.	145,23	5,83	USD	4,29	5,81	41,16	17,07	45,02	16,60
SGMO	Sangamo Therapeutics, Inc.	145,00	0,53	USD	2,33	−0,41	16,39	3,20	−46,21	−38,23
FCAP	First Capital, Inc.	144,93	43,30	USD	0,32	4,21	21,53	−3,80	13,95	35,95
LNSR	LENSAR, Inc.	144,69	12,13	USD	−0,57	0,75	−5,75	−5,97	−6,48	161,42
CYBN	Cybin Inc.	144,65	6,28	USD	−2,33	4,49	−15,70	−29,91	−14,32	−21,30
AGEN	Agenus Inc.	144,32	4,83	USD	−4,73	13,38	0,63	−10,06	124,65	−11,54
BSET	Bassett Furniture Industries, Incorporated	144,16	16,54	USD	0,15	2,89	0,46	4,65	5,99	24,79
ARBE	Arbe Robotics Ltd.	143,61	1,28	USD	−1,54	2,40	0,00	−23,35	7,56	−32,28
NKTX	Nkarta, Inc.	143,47	2,02	USD	−2,42	−3,81	2,02	1,51	12,22	−68,97
WHG	Westwood Holdings Group, Inc.	143,31	17,19	USD	−0,75	−1,04	4,95	13,47	13,99	36,10
GTE	Gran Tierra Energy Inc.	143,27	4,06	USD	5,45	0,00	8,85	−15,94	−10,57	−32,67
ACTU	Actuate Therapeutics, Inc.	142,88	6,88	USD	−19,15	−20,09	−14,21	−20,00	−5,49	−16,10
KYIV	Kyivstar Group Ltd.	142,48	10,86	USD	−0,18	−7,65
VIA	Via Transportation, Inc.	142,29		USD
MPTI	M-tron Industries, Inc.	142,19	48,63	USD	6,20	10,47	11,54	7,76	24,69	44,82
GPMT	Granite Point Mortgage Trust Inc.	142,18	3,00	USD	−0,99	2,39	6,01	15,38	7,53	14,07
MED	Medifast, Inc.	141,81	13,81	USD	0,07	−1,07	7,47	1,62	−8,18	−26,89
EGG	Enigmatig Limited	141,00	5,64	USD	2,36	−2,08	6,42
BOOM	DMC Global Inc.	140,57	6,83	USD	−4,07	2,09	16,75	−12,21	−13,98	−36,52
LFVN	LifeVantage Corporation	139,58	11,23	USD	−5,15	−17,24	−15,56	−10,73	−28,61	17,10
CAAS	China Automotive Systems, Inc.	139,09	4,63	USD	0,87	7,18	14,32	9,72	7,18	34,20
RBKB	Rhinebeck Bancorp, Inc.	139,00	13,11	USD	0,85	−0,30	5,43	13,41	27,65	61,06
DLNG	Dynagas LNG Partners LP - Limited Partnership	138,95	3,80	USD	0,53	3,54	5,56	3,83	−1,55	1,33
RMBI	Richmond Mutual Bancorporation, Inc.	138,83	14,52	USD	−1,73	−0,79	3,60	5,10	23,15	14,46
FNWD	Finward Bancorp	138,37	31,75	USD	−0,38	0,78	12,51	8,10	15,25	14,79
RELL	Richardson Electronics, Ltd.	138,35	9,60	USD	0,84	0,42	0,10	3,23	−23,51	−17,10
SCLX	Scilex Holding Company	138,15	25,42	USD	1,17	34,81	61,74	321,64	107,55	−32,74
EP	Empire Petroleum Corporation	138,06	4,09	USD	−2,85	−14,79	−9,51	−26,17	−37,75	−13,35
GNLX	Genelux Corporation	137,36	3,65	USD	−0,54	10,27	15,87	36,70	−3,44	45,42
BSGM	BioSig Technologies, Inc.	137,34	4,45	USD	8,27	−5,52	18,67	−33,38	449,38
REKR	Rekor Systems, Inc.	136,30	1,11	USD	−8,26	0,91	0,91	−17,78	4,72	−5,93
CRDF	Cardiff Oncology, Inc.	136,05	2,04	USD	−4,23	4,08	−14,64	−52,56	−46,88	−10,92
JHS	John Hancock Income Securities Trust	135,57	11,64	USD	−0,17	0,52	1,57	4,58	3,01	−0,43
VRM	Vroom, Inc.	135,19	25,28	USD	0,12	−8,84	−2,21	−9,75	0,36	262,18
MBOT	Microbot Medical Inc.	135,13	3,57	USD	−7,27	0,85	15,53	37,31	160,58	296,01
EBMT	Eagle Bancorp Montana, Inc.	135,10	17,39	USD	−0,23	0,26	9,30	3,76	1,99	16,01
DHX	DHI Group, Inc.	134,99	2,97	USD	5,69	−2,62	22,73	21,22	63,19	91,61
SBFG	SB Financial Group, Inc.	134,87	21,43	USD	−0,97	−2,19	3,58	17,55	11,32	27,03
PLX	Protalix BioTherapeutics, Inc.	134,75	1,69	USD	−1,74	5,63	9,74	6,96	−27,47	65,69
SAMG	Silvercrest Asset Management Group Inc.	134,40	15,91	USD	−1,12	−0,31	−1,73	5,22	−9,55	−1,43
CTOR	Citius Oncology, Inc.	133,80	1,87	USD	−1,58	−5,08	3,31	46,09	101,08	8,72
AMTX	Aemetis, Inc.	133,29	2,15	USD	−3,59	−13,65	−19,48	6,97	27,98	−8,12
GMGI	Golden Matrix Group, Inc.	133,13	0,96	USD	−3,01	−5,24	−31,64	−49,63	−53,54	−59,62
RPID	Rapid Micro Biosystems, Inc.	133,06	3,01	USD	12,95	26,47	−11,47	−16,16	32,60	262,30
HQI	HireQuest, Inc.	132,96	9,44	USD	−3,87	−2,28	−2,18	−5,84	−29,97	−33,47
IMPP	Imperial Petroleum Inc.	132,90	4,00	USD	6,95	20,12	32,89	32,45	72,41	−3,38
LAKE	Lakeland Industries, Inc.	131,90	13,80	USD	−4,43	−6,38	−2,34	−8,43	−28,90	−28,65
SPAI	Safe Pro Group Inc.	131,38	8,48	USD	13,22	28,00	104,83	176,22	188,93	188,93
PRE	Prenetics Global Limited	131,20	10,08	USD	8,39	24,91	36,03	24,75	123,75	115,85
CGEN	Compugen Ltd.	130,95	1,40	USD	−2,10	−1,41	−6,67	−21,79	−11,95	−27,84
NCSM	NCS Multistage Holdings, Inc.	130,60	51,40	USD	10,30	21,00	55,62	73,59	94,70	148,79
MAPS	WM Technology, Inc.	129,21	1,21	USD	−1,63	6,14	29,79	7,08	−4,72	30,99
GECC	Great Elm Capital Corp.	129,16	11,15	USD	−0,89	−0,89	1,83	0,36	4,79	5,69
ESP	Espey Mfg. & Electronics Corp.	128,76	49,12	USD	−0,20	2,87	14,15	20,36	93,23	102,56
BIOX	Bioceres Crop Solutions Corp.	128,25	2,06	USD	−8,04	−26,82	−33,55	−56,63	−59,69	−76,18
ONCY	Oncolytics Biotech Inc.	128,09	1,31	USD	−5,76	12,93	52,61	206,79	104,05	34,36
SKYE	Skye Bioscience, Inc.	127,98	4,13	USD	0,24	22,92	17,33	74,26	62,60	−40,92
VIRC	Virco Mfg. Corporation	127,82	8,08	USD	−1,58	−5,39	1,13	−6,48	−20,47	−42,41
TRX	TRX Gold Corporation	127,24	0,45	USD	0,45	10,35	21,57	30,95	51,60	20,17
ZURA	Zura Bio Limited	127,23	2,06	USD	−6,36	1,48	45,07	60,94	73,11	−37,58
MATH	Metalpha Technology Holding Limited	126,84	3,23	USD	−2,71	3,53	8,75	−21,03	77,47	169,17
FGBI	First Guaranty Bancshares, Inc.	126,56	8,35	USD	0,36	−1,07	3,47	−5,65	17,61	−16,83
BHST	BioHarvest Sciences Inc.	126,53	7,40	USD	2,64	−5,61	−19,13	2,07	43,00
JHI	John Hancock Investors Trust	125,62	14,37	USD	0,14	1,34	2,13	6,05	4,43	3,46
KVAC	Keen Vision Acquisition Corporation	125,52	11,60	USD		0,26		2,65	3,66	8,31
LHAI	Linkhome Holdings Inc.	125,32	8,61	USD	3,11	1,53	14,80
SKYX	SKYX Platforms Corp.	125,18	1,13	USD	−4,24	−4,24	−2,59	−11,72	−4,24	30,80
BRCC	BRC Inc.	124,47	1,53	USD	−3,16	−0,65	6,25	−8,93	−24,63	−57,97
CURR	CURRENC Group Inc.	124,40	1,63	USD	−3,55	−4,12	7,24	227,31	−38,02	−40,29
SPWR	Complete Solaria, Inc.	123,90	1,50	USD	1,35	0,67	4,90	−22,68
AFBI	Affinity Bancshares, Inc.	123,83	19,67	USD	−1,26	0,72	3,85	7,49	−0,30	−8,30
DLTH	Duluth Holdings Inc.	123,67	3,59	USD	8,46	52,12	57,46	73,43	36,50	−1,37
PNBK	Patriot National Bancorp, Inc.	123,12	1,44	USD	4,35	−2,04	−17,71	15,20	37,14	−20,44
NEXM	NexMetals Mining Corp.	122,91	5,80	USD	5,65	5,65	10,27
ASPS	Altisource Portfolio Solutions S.A.	122,78	11,08	USD	−3,19	−1,90	2,45	40,19	66,59	33,11
RPT	Rithm Property Trust Inc.	122,64	2,70	USD	−2,17	4,25	2,66	−1,10	−11,76
EPSN	Epsilon Energy Ltd.	122,20	5,56	USD	0,18	−3,64	−10,03	−28,17	−15,89	9,23
LFT	Lument Finance Trust, Inc.	121,95	2,33	USD	−0,43	2,64	0,87	−8,98	−13,70	−6,05
MMLP	Martin Midstream Partners L.P. - Limited Partnership	121,46	3,11	USD	0,00	−7,16	−0,96	1,97	−14,33	−13,13
MAYA	Maywood Acquisition Corp.	121,24	10,18	USD				0,79	3,04
ANIK	Anika Therapeutics, Inc.	120,68	8,40	USD	−3,78	−6,77	3,58	−27,27	−49,09	−65,84
GIFI	Gulf Island Fabrication, Inc.	120,31	7,46	USD	−0,27	7,03	9,38	10,68	21,10	40,23
ARAI	Arrive AI Inc.	120,21	3,61	USD	3,74	−15,06	−48,94	−64,78
SFBC	Sound Financial Bancorp, Inc.	120,05	47,18	USD	−0,15	0,60	2,43	−5,45	−4,73	−13,70
TARA	Protara Therapeutics, Inc.	119,99	3,11	USD	0,00	−3,72	−0,64	−7,72	−17,07	79,77
FLL	Full House Resorts, Inc.	119,70	3,33	USD	−2,35	−6,20	−7,76	1,83	−19,37	−33,53
MYPS	PLAYSTUDIOS, Inc.	119,57	0,95	USD	−0,26	1,30	−9,06	−36,34	−36,34	−37,59
AVTX	Avalo Therapeutics, Inc.	119,43	11,02	USD	−5,08	4,41	23,40	128,63	53,27	33,58
FSI	Flexible Solutions International, Inc.	119,19	9,42	USD	−3,19	−4,94	70,37	118,56	84,71	192,55
SVII	Spring Valley Acquisition Corp. II	119,15	12,06	USD	0,42	0,25	1,69	3,08	5,33	7,49
FURY	Fury Gold Mines Limited	119,06	0,69	USD	−0,26	3,88	37,93	31,08	79,28	80,68
SRBK	SR Bancorp, Inc.	118,99	14,82	USD	−1,07	−0,40	5,71	11,09	27,54	46,44
NNBR	NN, Inc.	118,64	2,40	USD	0,42	−1,64	13,21	9,59	−10,78	−32,58
LHSW	Lianhe Sowell International Group Ltd	118,50	2,36	USD	−4,07	15,12	−8,17	7,76
QVCGA	QVC Group Inc.	118,41	10,38	USD	15,21	27,36	149,52	206,19	−17,49
CRBP	Corbus Pharmaceuticals Holdings, Inc.	118,37	9,66	USD	1,36	−1,93	14,59	4,55	42,27	−82,84
SKIL	Skillsoft Corp.	118,30	13,64	USD	−9,07	−12,23	−5,08	−22,46	−28,85	8,77
HURA	TuHURA Biosciences, Inc.	118,30	2,37	USD	0,85	−8,85	3,04	−12,87	26,06
SERA	Sera Prognostics, Inc.	117,88	3,07	USD	−0,97	−9,71	23,79	106,04	−25,85	−58,51
OSS	One Stop Systems, Inc.	117,82	5,36	USD	−4,11	−6,46	−2,01	65,94	103,03	143,64
KNDI	Kandi Technologies Group, Inc.	117,03	1,38	USD	1,47	−4,17	21,05	23,21	−12,10	−19,30
BSBK	Bogota Financial Corp.	116,91	9,24	USD	−1,81	−2,63	10,00	26,92	18,31	27,10
UNB	Union Bankshares, Inc.	116,79	25,72	USD	−1,04	−0,58	−1,83	−9,47	−9,44	1,54
PCSC	Perceptive Capital Solutions Corp	116,76	0,00	USD		−100,00	−100,00		−100,00	−100,00
IOBT	IO Biotech, Inc.	116,61	1,77	USD	−1,67	1,14	−2,21	19,59	108,24	98,88
SEER	Seer, Inc.	116,60	2,07	USD	2,48	2,48	−10,00	−7,17	8,38	30,19
BLNK	Blink Charging Co.	116,50	1,13	USD	−0,88	3,67	30,64	17,03	22,49	−31,93
STHO	Star Holdings	116,46	8,76	USD	−0,57	3,42	20,66	11,88	−3,84	−32,09
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	116,43	8,63	USD	−3,62	−2,31	−10,61	33,33	64,94	49,50
HOUR	Hour Loop, Inc.	116,38	3,26	USD	−18,09	154,69	76,22	152,71	85,23	146,97
SHIM	Shimmick Corporation	116,32	3,27	USD	3,15	13,54	74,87	110,97	96,99	14,74
PYXS	Pyxis Oncology, Inc.	115,97	1,87	USD	2,19	27,21	76,42	39,55	74,77	−50,98
OFS	OFS Capital Corporation	115,96	8,63	USD	0,35	0,00	3,85	−3,47	−8,68	5,89
HOFT	Hooker Furnishings Corporation	115,96	10,98	USD	1,20	7,86	18,06	−9,03	−14,75	−31,76
CXE	MFS High Income Municipal Trust	115,86	3,68	USD	1,10	4,25	2,51	5,44	−2,13	−5,40
PDEX	Pro-Dex, Inc.	115,77	35,70	USD	−1,90	−23,18	−25,24	−15,50	−19,54	32,03
IKT	Inhibikase Therapeutics, Inc.	115,50	1,54	USD	−7,78	−10,98	7,69	−23,19	−22,61	16,67
QSEA	Quartzsea Acquisition Corporation	115,47	10,11	USD	0,00	0,00		0,60
KVHI	KVH Industries, Inc.	115,40	5,86	USD	−4,56	2,63	10,98	12,91	10,98	31,39
ASYS	Amtech Systems, Inc.	115,37	8,07	USD	1,64	39,14	66,39	100,75	69,18	33,61
PRPL	Purple Innovation, Inc.	115,28	1,07	USD	0,94	−1,83	29,85	35,63	54,13	9,18
FATE	Fate Therapeutics, Inc.	115,23	1,00	USD	2,05	0,00	8,53	−40,12	7,90	−73,82
USGO	U.S. GoldMining Inc.	115,21	9,13	USD	1,67	7,60	13,98	−5,29	4,82	69,23
PROF	Profound Medical Corp.	115,10	3,87	USD	−5,15	−11,24	−30,14	−42,67	−42,58	−51,01
AXR	AMREP Corporation	114,97	21,81	USD	4,45	6,39	−1,49	0,41	8,67	0,05
FBIO	Fortress Biotech, Inc.	114,85	3,86	USD	7,52	30,85	112,09	85,58	121,84	118,08
EHTH	eHealth, Inc.	114,62	3,77	USD	−3,33	−8,50	9,28	−8,94	−50,59	−0,26
ACNT	Ascent Industries Co.	114,58	12,14	USD	−2,18	1,00	−7,40	−10,41	3,76	26,85
TSQ	Townsquare Media, Inc.	114,47	7,00	USD	−1,55	−3,58	5,42	−3,58	−11,28	−27,76
QIPT	Quipt Home Medical Corp.	114,26	2,63	USD	1,54	0,38	23,47	27,05	2,33	−3,84
MIST	Milestone Pharmaceuticals Inc.	113,55	1,71	USD	−0,58	−3,93	14,00	−2,29	−8,06	15,54
AKA	a.k.a. Brands Holding Corp.	113,49	10,56	USD	1,87	−2,90	−12,91	−21,87	−14,95	−57,78
BCIC	BCP Investment Corp.	113,35	12,31	USD	0,82	1,74
TDIC	Dreamland Limited	113,30	3,82	USD	2,96	−3,54	2,14
CHAR	Charlton Aria Acquisition Corporation	113,16	10,34	USD	0,29	0,10	0,10		2,89
PGAC	Pantages Capital Acquisition Corporation.	113,01	10,25	USD	0,10		0,39
NA	Nano Labs Ltd	112,93	4,86	USD	−4,14	−6,18	10,45	−58,18	−6,54	58,77
TUSK	Mammoth Energy Services, Inc.	112,77	2,34	USD	0,86	0,43	0,00	−20,14	16,71	−34,08
OWLT	Owlet, Inc.	112,16	6,89	USD	−3,37	−8,62	−25,91	11,85	52,10	64,05
HURC	Hurco Companies, Inc.	112,04	17,50	USD	0,00	5,23	−6,82	30,31	5,04	−0,46
SPWH	Sportsman's Warehouse Holdings, Inc.	111,78	2,92	USD	−2,01	10,61	−19,11	−15,12	135,48	22,69
ULBI	Ultralife Corporation	111,50	6,70	USD	1,98	−0,74	1,67	−14,32	14,53	−28,27
RCEL	AVITA Medical, Inc.	110,85	4,17	USD	−0,48	−2,80	−1,88	−30,38	−49,88	−55,64
AOUT	American Outdoor Brands, Inc.	110,84	8,75	USD	5,29	−14,55	−4,99	−25,97	−31,37	4,92
RRGB	Red Robin Gourmet Burgers, Inc.	110,45	6,17	USD	0,33	−2,37	8,63	2,49	35,01	95,87
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	110,29	2,39	USD	−4,40	9,63	10,14	21,94	20,71	−21,12
STEM	Stem, Inc.	110,17	13,18	USD	−4,91	−9,04	3,62	4,26	64,67	73,42
SKLZ	Skillz Inc.	110,16	7,20	USD	−3,87	−0,14	−5,39	16,13	39,81	27,21
MX	Magnachip Semiconductor Corporation	110,02	3,06	USD	1,32	3,03	13,33	−19,47	−23,50	−29,82
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	109,66	1,81	USD	−3,72	−1,09	−28,17	−13,81	−50,82	−74,25
MGNX	MacroGenics, Inc.	108,71	1,72	USD	−0,58	−9,95	11,69	−3,37	−23,04	−51,69
SPRO	Spero Therapeutics, Inc.	108,44	1,94	USD	−2,02	−6,73	−11,42	−31,93	157,98	43,70
TYGO	Tigo Energy, Inc.	108,39	1,74	USD	1,75	23,40	32,82	46,22	107,14	24,29
GLU	The Gabelli Global Utility & Income Trust	108,26	18,09	USD	−0,12	0,98	2,29	6,91	14,64	18,31
MAMO	Massimo Group	108,20	2,60	USD	1,56	4,42	−15,86	18,72	−6,81	−31,58
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	108,09	0,94	USD	3,30	3,89	24,29	−4,03	−11,32	17,54
ARMP	Armata Pharmaceuticals, Inc.	107,88	2,98	USD	1,06	−0,67	23,67	46,08	49,00	24,17
CSPI	CSP Inc.	107,87	10,96	USD	0,74	−3,94	0,27	−10,53	−28,32	−4,36
IDN	Intellicheck, Inc.	107,74	5,41	USD	−3,57	2,27	10,63	−4,92	130,21	148,17
SIEB	Siebert Financial Corp.	107,52	2,66	USD	−0,75	2,70	−33,00	−48,65	17,70	34,34
CHMI	Cherry Hill Mortgage Investment Corporation	107,41	2,98	USD	2,05	3,11	4,56	−0,67	−14,37	−14,37
ZJYL	Jin Medical International Ltd.	107,39	0,67	USD	4,00	5,92	1,43	−3,19	−18,69	−73,72
BMEA	Biomea Fusion, Inc.	107,24	1,84	USD	−1,08	−4,17	19,48	−27,27	−26,55	−75,73
SNT	Senstar Technologies Corporation	107,09	4,57	USD	3,39	3,16	12,01	21,87	36,83	182,10
IRBT	iRobot Corporation	107,07	3,41	USD	0,59	6,90	−9,07	−8,33	−47,38	−52,17
IFRX	InflaRx N.V.	106,70	1,58	USD	3,27	−8,67	97,45	88,50	32,77	8,22
OPAD	Offerpad Solutions Inc.	106,68	3,85	USD	−8,55	−22,69	231,90	259,81	121,26	5,77
MGYR	Magyar Bancorp, Inc.	106,21	17,20	USD	−0,86	−0,23	−0,52	9,07	21,47	40,75
COYA	Coya Therapeutics, Inc.	106,20	6,31	USD	0,64	−5,68	3,78	12,08	−3,52	8,61
DGXX	Digi Power X Inc.	106,17	2,64	USD	3,94	17,33	−11,11	28,78
EVAC	EQV Ventures Acquisition Corp. II	105,75	9,92	USD	0,00	−0,10
GORO	Gold Resource Corporation	105,73	0,77	USD	−0,93	19,34	55,92	19,95	49,62	134,25
ZNTL	Zentalis Pharmaceuticals, Inc.	105,68	1,46	USD	−8,75	−14,62	1,39	−10,43	−18,44	−55,35
AMWL	American Well Corporation	105,38	6,55	USD	−4,66	−5,89	−10,03	−11,13	−18,53	−18,43
VTGN	Vistagen Therapeutics, Inc.	104,54	3,57	USD	−1,11	−3,25	20,20	49,37	34,46	11,56
TCRX	TScan Therapeutics, Inc.	104,42	1,84	USD	0,00	−1,60	12,20	8,88	−1,08	−68,92
LUCD	Lucid Diagnostics Inc.	104,37	1,02	USD	−19,69	−17,74	2,35	−21,54	−14,29	27,17
TZOO	Travelzoo	104,26	9,37	USD	−2,70	0,75	−2,19	−32,78	−32,15	−32,44
ASST	Asset Entities Inc.	104,24	8,09	USD	28,82	24,27	145,90	51,78	1 271,19	248,71
BTMD	biote Corp.	104,05	3,29	USD	−0,90	−5,73	14,24	−20,53	−19,95	−43,18
EXOZ	eXoZymes, Inc.	104,00	12,18	USD	−6,31	18,83	21,80	−7,87	−9,84
HLVX	HilleVax, Inc.	103,91	2,11	USD	0,48	0,48	2,18	8,21	17,22	21,26
PLRX	Pliant Therapeutics, Inc.	103,74	1,69	USD	−3,43	−1,17	1,81	9,74	18,18	−86,98
HYPR	Hyperfine, Inc.	103,73	1,32	USD	3,94	17,86	13,79	65,14	50,00	32,00
BAER	Bridger Aerospace Group Holdings, Inc.	103,18	1,91	USD	−1,55	−5,91	1,60	3,80	7,91	−34,36
ATOS	Atossa Therapeutics, Inc.	103,13	0,80	USD	−1,07	3,70	1,45	−9,84	7,75	−45,32
GGR	Gogoro Inc.	102,80	0,35	USD	−0,26	−2,96	−1,08	32,01	−13,02	−67,92
FGMC	FG Merger II Corp.	102,55	9,96	USD	−0,10	−0,20	−0,20	1,43	4,08
RVSB	Riverview Bancorp, Inc.	101,73	4,84	USD	−3,01	0,21	−1,63	−12,16	−6,20	9,75
PROV	Provident Financial Holdings, Inc.	101,63	15,33	USD	−0,78	−0,58	0,33	0,13	6,09	7,96
RSSS	Research Solutions, Inc.	101,55	3,33	USD	3,42	1,52	29,07	18,93	16,03	25,19
AFCG	Advanced Flower Capital Inc.	101,45	4,50	USD	−6,44	−3,23	0,67	−20,21	−46,17	−55,36
SAVA	Cassava Sciences, Inc.	101,45	2,10	USD	−3,67	−4,98	−3,67	−3,23	−21,35	−92,22
SRZN	Surrozen, Inc.	101,43	11,36	USD	−1,82	−9,41	18,83	29,53	2,71	36,37
KALA	KALA BIO, Inc.	101,39	15,27	USD	9,07	1,73	106,91	222,15	125,22	158,81
SILC	Silicom Ltd.	101,33	18,10	USD	3,96	10,84	9,07	23,80	19,47	34,17
CEPF	Cantor Equity Partners IV, Inc.	101,10	10,11	USD	−0,30	−0,15
EVF	Eaton Vance Senior Income Trust	101,03	5,56	USD	0,18	0,36	0,00	−1,59	−6,71	−11,46
MGF	MFS Government Markets Income Trust	100,87	3,10	USD	0,16	0,65	−0,16	0,49	−0,80	−4,77
SVREW	SaverOne 2014 Ltd. - Equity Warrant	100,64	0,02	USD	−38,46	4,58				−73,33
DOMH	Dominari Holdings Inc.	100,56	6,65	USD	−4,32	12,33	16,06	21,79	19,82	241,03
GMHS	Gamehaus Holdings Inc.	100,44	1,86	USD	−18,78	−5,58	45,31	4,49	14,11
DIBS	1stdibs.Com, Inc.	100,40	2,75	USD	−4,84	0,00	5,36	−4,84	−18,15	−43,18
OBIO	Orchestra BioMed Holdings, Inc.	100,28	2,61	USD	−3,69	−4,04	−3,69	−21,86	−34,26	−52,97
CHPG	ChampionsGate Acquisition Corporation	100,17	10,03	USD	−0,30	0,10	0,20
ATOM	Atomera Incorporated	100,11	3,21	USD	−3,02	3,55	−8,81	−47,55	−42,78	27,38
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	99,93	8,87	USD	−5,03	7,78	28,92	173,77	91,99	83,83
GAUZ	Gauzy Ltd.	99,90	5,29	USD	0,95	3,93	−15,22	−39,75	−36,72	−45,32
CTM	Castellum, Inc.	99,90	1,10	USD	−4,35	−3,51	−14,06	−20,86	2,80	558,68
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	99,52	2,65	USD	−5,36	−3,64	115,45	54,07	6,85	−17,70
VIASP	Via Renewables, Inc. - Preferred Stock	99,52	26,19	USD	0,27	−0,04	2,71	4,05	8,94	20,58
FONR	FONAR Corporation	99,41	15,78	USD	1,28	1,87	2,40	6,26	16,37	−3,72
LGO	Largo Inc.	98,76	1,54	USD	2,67	6,94	20,31	17,56	−8,88	−6,67
FTEK	Fuel Tech, Inc.	98,51	3,18	USD	7,07	11,19	6,00	61,42	232,22	228,00
BKHA	Black Hawk Acquisition Corporation	98,49	11,03	USD		−0,27	0,73		4,55
FNGR	FingerMotion, Inc.	97,49	1,64	USD	−8,38	10,81	15,49	−28,38	31,20	−23,72
DDC	DDC Enterprise Limited	97,43	10,66	USD	−5,24	−21,15	−11,68	−4,99	86,20	28,86
SEAT	Vivid Seats Inc.	97,24	14,91	USD	−5,45	−3,65	−11,04	−59,04	−80,69	−82,27
KPLT	Katapult Holdings, Inc.	97,19	21,32	USD	−7,79	7,03	60,54	134,54	89,17	127,53
INO	Inovio Pharmaceuticals, Inc.	97,12	2,64	USD	−4,00	−2,58	87,23	17,33	35,38	−58,94
NOEM	CO2 Energy Transition Corp.	97,10	10,13	USD		0,10		0,90	2,63
GDC	GD Culture Group Limited	96,91	5,75	USD	8,90	44,29	68,13	129,08	215,93	−4,80
HTOO	Fusion Fuel Green PLC	96,78	4,12	USD	−2,83	7,85	−3,06	−62,15	−66,61	−81,25
SOL	Emeren Group Ltd - Depositary Receipt (Common Stock)	96,48	1,88	USD	0,00	−1,05	−0,53	5,03	30,56	−17,90
ANRO	Alto Neuroscience, Inc.	96,38	3,56	USD	−5,57	−1,39	15,96	34,85	6,91	−73,55
ANIX	Anixa Biosciences, Inc.	96,31	3,02	USD	1,34	1,00	1,34	−13,47	14,83	−2,89
GRAN	Grande Group Limited	95,55	4,14	USD	8,38	−2,59	−14,64
GNSS	Genasys Inc.	95,50	2,10	USD	1,94	9,38	30,43	27,27	−2,33	−35,98
ORMP	Oramed Pharmaceuticals Inc.	95,17	2,33	USD	0,87	5,91	10,95	4,48	−7,17	−2,92
CNTB	Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock)	95,04	1,76	USD	0,00	−11,56	−14,98	121,38	118,50	45,45
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	94,82	2,56	USD	−5,00	−22,97	−28,55	39,40	115,55	110,25
FTCI	FTC Solar, Inc.	94,51	6,34	USD	−2,98	1,12	38,73	40,89	131,39	181,65
PROP	Prairie Operating Co.	94,43	2,07	USD	−3,27	−8,00	−36,50	−47,99	−67,91	−74,94
HSPT	Horizon Space Acquisition II Corp.	93,98	10,35	USD				1,27
YTRA	Yatra Online, Inc.	93,74	1,51	USD	0,00	4,14	67,31	56,43	73,76	−5,92
BMNR	Bitmine Immersion Technologies, Inc.	93,63	45,60	USD	2,24	1,65	−11,34	575,56
ZENV	Zenvia Inc.	93,60	1,78	USD	15,16	14,42	6,89	15,91	12,97	19,80
FSHP	Flag Ship Acquisition Corporation	93,59	10,56	USD	−0,19	0,00	0,57	0,28	2,62	5,60
SFWL	Shengfeng Development Limited	93,22	1,13	USD	−0,88	7,62	5,61	18,95	13,00	−11,72
DTSQ	DT Cloud Star Acquisition Corporation	93,19	0,00	USD		−100,00			−100,00
PBHC	Pathfinder Bancorp, Inc.	92,83	15,05	USD	0,33	0,67	4,77	−2,53	−10,20	−6,64
ZTEK	Zentek Ltd.	92,58	0,88	USD	0,47	4,63	4,32	−40,26	−4,40	2,80
BTCS	BTCS Inc.	92,16	4,19	USD	−0,71	−3,68	−16,20	69,64	140,80	295,28
BMHL	Bluemount Holdings Limited	92,12	3,68	USD	−5,15	−1,08	−8,23
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)	92,02	2,13	USD	−2,74	−1,84	12,11
HNNA	Hennessy Advisors, Inc.	91,74	11,95	USD	−2,77	−2,61	3,91	8,14	12,95	23,58
MLGO	MicroAlgo Inc.	91,50	8,37	USD	−1,99	−1,53	−9,02	−74,86	−92,46	17,27
LINK	Interlink Electronics, Inc.	91,44	9,27	USD	−1,70	−3,94	49,52	54,76	68,55	146,54
LCUT	Lifetime Brands, Inc.	90,86	4,00	USD	−1,23	−2,44	0,50	−2,91	−21,57	−37,30
PSQH	PSQ Holdings, Inc.	90,40	1,97	USD	11,93	19,39	−1,01	−20,56	−19,92	−27,04
MHH	Mastech Digital, Inc.	90,40	7,68	USD	−2,04	−1,92	2,40	15,49	−16,34	−19,24
WGRX	Wellgistics Health, Inc.	89,82	1,41	USD	−15,57	−4,08	75,48	−0,70	−45,98
LCCC	Lakeshore Acquisition III Corp.	89,76	10,05	USD	0,00	0,00
GRO	Brazil Potash Corp.	89,66	2,33	USD	−3,32	28,73	35,47	15,35	−4,12
OPTT	Ocean Power Technologies, Inc.	89,52	0,52	USD	4,85	2,51	−1,13	−3,47	15,39	190,39
INVE	Identiv, Inc.	89,34	3,76	USD	−0,53	0,80	5,03	15,69	15,34	10,59
CRDL	Cardiol Therapeutics Inc.	89,29	1,09	USD	5,83	0,00	10,56	−24,83	−1,80	−47,85
NAUT	Nautilus Biotechnology, Inc.	89,29	0,71	USD	5,52	10,64	−3,28	−5,86	−37,98	−74,93
GRWG	GrowGeneration Corp.	89,06	1,49	USD	−3,87	−5,70	41,90	11,19	33,04	−23,20
CSBR	Champions Oncology, Inc.	88,86	6,44	USD	−2,57	−7,34	0,47	−0,31	−27,64	67,27
ALTO	Alto Ingredients, Inc.	88,78	1,15	USD	−0,86	0,88	8,49	3,60	−18,44	−15,44
CATO	The Cato Corporation	88,62	4,54	USD	2,95	7,58	59,30	48,85	70,68	2,95
CFSB	CFSB Bancorp, Inc.	88,56	13,99	USD	−1,27	−1,76	0,79	2,34	88,54	112,61
OVID	Ovid Therapeutics Inc.	88,53	1,25	USD	0,81	−6,02	142,77	289,29	155,31	12,61
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	88,40	19,39	USD	−26,89	−28,97	309,07	989,33	777,38	1 054,17
WSBK	Winchester Bancorp, Inc.	88,40	9,48	USD	−0,63	0,05	−0,11	3,27
HYFT	MindWalk Holdings Corp.	88,15	1,91	USD	1,06
CRVO	CervoMed Inc.	88,09	9,52	USD	−4,80	−10,94	−3,35	23,32	328,83	−38,70
CODA	Coda Octopus Group, Inc.	87,91	7,89	USD	−0,63	−2,59	3,95	18,83	17,76	12,55
CCII	Cohen Circle Acquisition Corp. II	87,86	10,10	USD	0,00	0,20
CMU	MFS High Yield Municipal Trust	87,82	3,45	USD	1,47	4,87	3,92	3,29	−3,09	−4,43
WRAP	Wrap Technologies, Inc.	87,51	1,71	USD	1,18	8,23	35,71	12,50	−13,20	23,02
ATLX	Atlas Lithium Corporation	87,43	4,63	USD	−9,39	−6,84	−20,17	2,89	−7,95	−50,00
IMDX	Insight Molecular Diagnostics Inc.	87,43	3,00	USD	12,36	19,52	16,73
INTT	inTEST Corporation	87,38	7,10	USD	−0,70	−2,34	0,71	2,31	−4,31	4,72
DKI	Darkiris Inc.	87,20	5,35	USD	3,68	−9,17	−2,37
MCHX	Marchex, Inc.	87,15	2,00	USD	0,00	1,52	−6,10	0,50	0,00	15,61
FATN	FatPipe, Inc.	86,88	6,14	USD	−0,16	2,16	4,07	−23,44
LPSN	LivePerson, Inc.	86,80	0,92	USD	−6,87	3,60	−23,80	20,68	4,52	−12,19
XTNT	Xtant Medical Holdings, Inc.	86,38	0,62	USD	−0,80	−1,90	0,00	−7,46	41,55	8,28
QNCX	Quince Therapeutics, Inc.	86,33	1,61	USD	0,00	0,00	−2,42	34,17	11,81	125,90
QUIK	QuickLogic Corporation	86,31	5,27	USD	−2,59	7,33	−10,53	−21,11	−10,22	−26,70
CCG	Cheche Group Inc.	86,30	1,06	USD	−4,50	−9,40	38,02	31,51	−4,50	61,81
FLYX	flyExclusive, Inc.	86,25	4,27	USD	−4,69	−2,95	87,28	53,87	34,28	−0,47
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units	86,16	10,00	USD	−0,05
IMUX	Immunic, Inc.	86,01	0,87	USD	1,71	8,36	−0,01	−1,50	−20,00	−41,08
ANEB	Anebulo Pharmaceuticals, Inc.	85,87	2,06	USD	−6,36	−17,27	−15,92	88,99	83,93	6,19
TISI	Team, Inc.	85,79	18,73	USD	−2,65	0,00	11,62	−0,43	44,63	10,50
AUBN	Auburn National Bancorporation, Inc.	85,56	26,35	USD	−3,09	−1,79	−3,83	17,16	29,42	32,81
XBIT	XBiotech Inc.	85,37	2,80	USD	0,36	−6,04	−4,11	−3,78	−12,50	−57,89
LOOP	Loop Industries, Inc.	84,60	1,79	USD	−9,14	13,29	9,82	6,55	44,35	32,59
WHWK	Whitehawk Therapeutics, Inc.	84,36	1,79	USD	−0,56	−1,10	2,29	−10,05
KLRS	Kalaris Therapeutics, Inc.	84,35	4,55	USD	−2,78	−0,44	70,41	47,73
DUOT	Duos Technologies Group, Inc.	84,27	6,84	USD	3,64	10,86	7,72	−14,82	36,53	193,56
TRON	Tron Inc.	84,20	3,08	USD	−1,91	−21,23	−55,81
CPHC	Canterbury Park Holding Corporation	84,02	16,52	USD	−0,96	−0,18	−4,40	−2,94	−17,61	−13,69
STTK	Shattuck Labs, Inc.	83,83	1,75	USD	−12,94	36,72	131,39	50,86	42,28	−54,66
NXC	Nuveen California Select Tax-Free Income Portfolio	83,52	13,02	USD	0,34	1,91	1,44	1,44	−0,28	−7,17
GCTS	GCT Semiconductor Holding, Inc.	83,40	1,50	USD	4,90	16,28	4,90	30,43	−21,88	−39,52
ASPC	A SPAC III Acquisition Corp.	83,13	10,32	USD	0,00	0,19	0,29		2,79
UFI	Unifi, Inc.	82,99	4,52	USD	1,80	3,43	0,67	−13,90	−14,23	−31,31
ATRA	Atara Biotherapeutics, Inc.	82,69	11,78	USD	−1,38	−6,73	7,53	29,17	91,23	37,14
IROQ	IF Bancorp, Inc.	82,62	25,46	USD	−0,27	1,60	−0,12	5,08	7,15	36,88
LAZR	Luminar Technologies, Inc.	82,47	1,68	USD	−1,75	1,82	−37,31	−51,45	−63,95	−85,25
STKS	The ONE Group Hospitality, Inc.	82,33	2,66	USD	−1,85	−1,12	−4,32	−30,00	−7,32	−21,30
STRO	Sutro Biopharma, Inc.	82,24	0,91	USD	−6,21	−9,86	13,46	8,43	−32,56	−79,40
RFIL	RF Industries, Ltd.	82,04	7,68	USD	9,87	19,35	7,49	82,42	96,92	105,35
THCH	TH International Limited	81,84	2,53	USD	0,80	0,00	−9,48	−11,54	−20,44	−18,23
ABOS	Acumen Pharmaceuticals, Inc.	81,77	1,35	USD	−6,25	−2,88	−0,74	14,41	12,50	−46,22
GSIT	GSI Technology, Inc.	81,71	3,01	USD	−1,31	3,44	−8,79	−6,52	27,54	0,33
CAPN	Cayson Acquisition Corp	81,67	10,43	USD			0,70	1,46
YHNA	YHN Acquisition I Limited	81,14	10,45	USD	−0,19			1,16	2,96
LODE	Comstock Inc.	81,04	2,50	USD	2,88	5,49	−21,14	−27,95	5,04	−8,42
TSE	Trinseo PLC	81,04	2,27	USD	−6,20	−1,73	10,19	−28,16	−48,29	−30,58
COLA	Columbus Acquisition Corp	81,03	10,20	USD	0,00	0,00	0,29
NXTT	Next Technology Holding Inc.	80,93	0,18	USD	21,46	−30,21	−89,66	−86,05	−56,27	−85,83
UBCP	United Bancorp, Inc.	80,65	14,70	USD	−1,80	−0,68	3,96	10,36	14,31	22,50
ALTS	ALT5 Sigma Corporation	80,39	3,92	USD	−2,12	−12,58	−56,24	−59,74	−16,84	93,35
IRD	Opus Genetics, Inc.	80,28	1,33	USD	−2,21	3,91	24,30	30,39	43,03
SSBI	Summit State Bank	80,17	11,84	USD	−0,42	−0,25	−2,63	21,06	37,35	48,19
CBAT	CBAK Energy Technology, Inc.	79,56	0,90	USD	−0,27	−1,20	−7,57	−17,74	2,92	−5,62
DLHC	DLH Holdings Corp.	79,55	5,52	USD	−2,30	−6,60	0,36	−1,25	10,84	−45,51
DALN	DallasNews Corporation	79,38	14,77	USD	−0,54	−0,87	−0,20	258,50	140,95	231,91
OPXS	Optex Systems Holdings, Inc	79,24	11,58	USD	−0,60	−1,36	−15,35	12,32	107,53	43,67
AMPG	AmpliTech Group, Inc.	79,21	3,85	USD	−5,87	−3,02	32,30	80,75	154,97	393,53
ORGN	Origin Materials, Inc.	78,69	0,54	USD	2,16	−2,50	−41,12	12,73	−34,03	−61,23
ASRT	Assertio Holdings, Inc.	78,20	0,81	USD	0,78	−0,65	10,45	21,83	5,66	−35,06
OKYO	OKYO Pharma Limited	78,17	2,18	USD	−1,36	−3,96	−33,33	4,31	59,12	98,18
NSPR	InspireMD, Inc.	78,13	2,39	USD	−2,85	−1,65	−1,24	−2,05	−15,25	−14,64
ALOT	AstroNova, Inc.	78,08	10,37	USD	2,17	−10,29	−9,75	15,09	4,75	−29,89
MNY	MoneyHero Limited	77,77	1,77	USD	1,14	0,57	0,57	112,23	113,46	78,77
FDSB	Fifth District Bancorp, Inc.	77,33	13,91	USD	−0,22	−0,07	5,86	12,63	13,46	33,49
MDIA	MediaCo Holding Inc.	77,28	1,43	USD	2,88	6,72	6,72	10,85	33,64	−46,84
RYM	RYTHM, Inc.	77,26	39,86	USD	1,22	10,85
CNTX	Context Therapeutics Inc.	76,95	0,85	USD	0,56	0,87	18,12	27,18	11,21	−60,08
ISRL	Israel Acquisitions Corp	76,92	12,11	USD	−2,18		−2,18	−2,73	6,23	8,61
BDSX	Biodesix, Inc.	76,78	0,52	USD	12,37	23,60	30,24	58,06	−35,31	−70,86
BYSI	BeyondSpring Inc.	76,60	1,91	USD	−1,55	4,37	−4,50	−23,90	15,76	−8,61
DIT	AMCON Distributing Company	76,10	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
MAYS	J.W. Mays, Inc.	76,10	37,75	USD	−1,49	−0,19	−2,15		0,67	−13,22
GEG	Great Elm Group, Inc.	75,94	2,85	USD	1,79	−7,77	32,56	29,55	54,89	50,79
CNTY	Century Casinos, Inc.	75,63	2,50	USD	−4,21	−10,07	13,12	11,61	0,81	4,17
RPTX	Repare Therapeutics Inc.	75,61	1,76	USD	1,73	2,33	14,66	18,92	54,39	−38,68
NUTR	NusaTrip Incorporated	75,11	5,00	USD	−2,34	5,93
NTIC	Northern Technologies International Corporation	75,04	7,90	USD	−2,35	7,34	4,36	6,61	−29,65	−35,40
VHC	VirnetX Holding Corporation	74,63	17,47	USD	−2,18	17,01	12,71	102,43	107,48	139,32
ACFN	Acorn Energy, Inc.	74,55	30,14	USD	3,22	10,22	8,97
APYX	Apyx Medical Corporation	74,45	1,97	USD	−4,37	3,68	−9,63	8,24	75,89	56,35
BRIA	BrilliA Inc	74,42	2,40	USD	−0,83	−6,25	−1,96	0,01	−11,05
SGA	Saga Communications, Inc.	74,30	12,03	USD	0,08	1,95	−6,24	−4,37	8,28	−16,52
RTAC	Renatus Tactical Acquisition Corp I	74,25	10,58	USD	−0,38	−0,09	−9,96	−6,21
BSAA	BEST SPAC I Acquisition Corp.	74,22	10,03	USD	0,20	0,20	0,20
WTG	Wintergreen Acquisition Corp.	73,86	10,06	USD			0,30
SND	Smart Sand, Inc.	73,83	1,89	USD	−0,53	0,53	1,07	−5,50	−14,09	−6,44
FEAM	5E Advanced Materials, Inc.	73,78	4,08	USD	−2,39	19,65	7,94	−7,27	13,02	−67,08
BRID	Bridgford Foods Corporation	73,65	7,87	USD	−1,01	0,38	5,07	2,08	−22,46	−8,54
LSBK	Lake Shore Bancorp, Inc.	73,56	13,03	USD	0,08	−2,69	3,58	12,31	11,88	38,79
TECTP	Tectonic Financial, Inc. - Preferred Stock	73,49	10,84	USD	−0,41	0,79	0,88	1,78	3,88	4,78
OCTO	Eightco Holdings Inc.	73,41	24,11	USD	−39,98	1 507,33	1 529,05	1 740,46	2 111,93	1 685,93
SKBL	Skyline Builders Group Holding Limited	73,14	2,43	USD	35,00	122,94	341,82	−77,46	−77,60
PZG	Paramount Gold Nevada Corp.	73,00	1,03	USD	−1,90	−3,74	51,47	71,47	188,52	134,09
VANI	Vivani Medical, Inc.	72,87	1,22	USD	−4,69	5,17	−11,59	4,27	17,31	−5,43
VLT	Invesco High Income Trust II	72,85	11,21	USD	−0,13	0,41	1,00	4,04	3,23	0,54
IOR	Income Opportunity Realty Investors, Inc.	72,83	17,91	USD					0,90
UYSC	UY Scuti Acquisition Corp.	72,81	10,13	USD		0,20		1,00
CBUS	Cibus, Inc.	72,69	1,39	USD	−1,42	8,59	−3,47	−15,24	−31,36	−72,37
NTRB	Nutriband Inc.	72,58	6,00	USD	−1,80	−5,51	−16,32	−21,88	−4,00	55,44
KBSX	FST Corp.	72,52	1,63	USD	0,62	−2,40	−3,83	−0,61	−67,85
ENTX	Entera Bio Ltd.	72,43	1,86	USD	0,00	−8,37	2,20	−13,89	4,49	0,00
FORA	Forian Inc.	72,39	2,32	USD	11,00	11,54	20,21	13,73	17,17	1,75
PMEC	Primech Holdings Ltd.	72,11	1,87	USD	2,19	5,65	29,86	59,83	162,27	183,33
RDZN	Roadzen, Inc.	72,06	0,98	USD	−0,77	3,19	−18,35	2,06	1,01	−33,57
BGSF	BGSF, Inc.	71,75	6,43	USD	0,63	5,41	9,54	53,46	52,73	−14,38
BOTJ	Bank of the James Financial Group, Inc.	70,24	15,27	USD	−1,42	−0,91	8,37	7,16	19,11	12,86
BZFD	BuzzFeed, Inc.	70,11	1,89	USD	−2,58	1,07	−6,90	−16,37	−2,58	−21,58
CEV	Eaton Vance California Municipal Income Trust	69,84	9,90	USD	0,71	4,32	3,94	3,56	−2,17	−10,00
CLPR	Clipper Realty Inc.	69,75	4,32	USD	−2,92	2,86	7,73	7,73	1,41	−12,90
SLNG	Stabilis Solutions, Inc.	69,74	3,71	USD	4,51	−3,39	−17,56	−28,38	−20,22	−9,51
TACH	Titan Acquisition Corp	69,72	10,10	USD	−0,10			0,65
FUSB	First US Bancshares, Inc.	69,41	12,06	USD	−3,13	9,64	−5,49	−4,81	−9,66	9,94
DTI	Drilling Tools International Corporation	69,39	1,95	USD	0,00	2,63	−6,70	−39,44	−32,76	−46,28
XPL	Solitario Resources Corp.	69,28	0,77	USD	−7,20	−4,32	8,46	13,30	29,40	3,66
NOTE	FiscalNote Holdings, Inc.	69,14	5,08	USD	7,40	10,20	−26,07	−26,31	−58,90	−65,58
ADVM	Adverum Biotechnologies, Inc.	69,14	3,31	USD	−4,61	1,85	44,54	18,64	−24,77	−53,90
AFJK	Aimei Health Technology Co., Ltd	69,11	0,00	USD	−100,00	−100,00			−100,00	−100,00
MGX	Metagenomi, Inc.	69,06	1,84	USD	−1,08	2,79	−4,17	17,20	−10,24	−33,09
MVO	MV Oil Trust	68,89	5,99	USD	0,67	0,17	6,02	3,45	17,45	−33,59
AIRT	Air T, Inc.	68,86	25,48	USD	−4,68	4,04	18,79	43,47	42,11	13,24
BYFC	Broadway Financial Corporation	68,83	7,36	USD	−4,04	−5,15	−6,84	22,26	2,36	13,93
NEON	Neonode Inc.	68,79	4,09	USD	−15,50	−80,99	−82,21	−58,39	−49,07	−42,56
DPRO	Draganfly Inc.	68,37	4,89	USD	6,30	4,04	−1,81	31,81	121,27	177,84
ELTK	Eltek Ltd.	68,37	10,14	USD	0,70	−1,07	−1,74	3,84	−7,31	−5,50
DSWL	Deswell Industries, Inc.	68,36	4,27	USD	−1,39	−0,70	43,29	81,70	84,85	74,29
AGH	Aureus Greenway Holdings Inc.	67,87	4,87	USD	18,78	11,70	84,47	669,35	549,33
PMVP	PMV Pharmaceuticals, Inc.	67,83	1,27	USD	−20,63	−18,06	−14,19	6,72	4,10	−14,77
ARTV	Artiva Biotherapeutics, Inc.	67,81	2,70	USD	−2,88	−15,09	−2,17	29,81	−49,15	−77,10
HMR	Heidmar Maritime Holdings Corp.	67,47	1,16	USD	2,21	−11,15	−26,43	−38,56	−54,88
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	67,46	2,12	USD	0,95	−3,64	11,58	149,41	109,90	292,59
ACET	Adicet Bio, Inc.	67,43	0,80	USD	−0,06	10,03	29,34	−2,05	5,27	−43,83
PRLD	Prelude Therapeutics Incorporated	67,35	1,19	USD	0,00	−2,46	38,78	10,19	77,61	−77,88
UPLD	Upland Software, Inc.	67,32	2,36	USD	−3,67	−13,24	27,57	30,39	−12,27	9,26
DXLG	Destination XL Group, Inc.	67,27	1,26	USD	−2,33	−3,08	5,00	5,88	−34,72	−51,54
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units	66,87	10,03	USD	−0,05	−0,15
NVFY	Nova LifeStyle, Inc.	66,80	4,83	USD	0,21	109,09	168,33	289,52	864,07	240,14
SLGL	Sol-Gel Technologies Ltd.	66,72	23,85	USD	−8,93	0,85	51,43	245,65	301,52	266,92
CPBI	Central Plains Bancshares, Inc.	66,69	15,76	USD	−2,66	−2,84	2,20	4,72	7,14	33,22
RGS	Regis Corporation	66,67	27,37	USD	2,55	13,71	40,94	21,64	47,79	34,96
MAXN	Maxeon Solar Technologies, Ltd.	66,66	3,94	USD	−1,25	7,36	5,07	15,04	30,03	−50,75
ATPC	Agape ATP Corporation	66,51	1,31	USD	0,77	0,77	−2,96	−16,56	22,43	−13,25
ALGS	Aligos Therapeutics, Inc.	66,50	10,71	USD	−4,55	−0,83	39,27	46,71	2,88	−22,34
FTHM	Fathom Holdings Inc.	66,34	2,37	USD	30,22	19,70	79,55	86,61	228,85	−13,82
PVL	Permianville Royalty Trust	66,33	2,01	USD	0,50	2,03	8,94	9,24	30,52	33,11
AAME	Atlantic American Corporation	66,19	3,21	USD	0,63	−0,31	33,75	84,48	111,18	88,82
BRAG	Bragg Gaming Group Inc.	66,17	2,63	USD	−0,38	0,77	−35,85	−36,93	−36,93	−45,32
EQ	Equillium, Inc.	66,08	1,84	USD	0,55	−1,60	271,57	418,16	144,68	110,41
APAD	A Paradise Acquisition Corp.	65,93	0,00	USD	−100,00	−100,00
HOLO	MicroCloud Hologram Inc.	65,84	4,52	USD	−1,53	0,22	−1,53	−6,42	−88,13	−49,27
ODYS	Odysight.ai Inc.	65,80	4,03	USD	2,03	4,95	−4,28	−22,35	−34,36
HGBL	Heritage Global Inc.	65,66	1,89	USD	−0,53	−3,08	−5,50	−6,90	−5,50	13,86
BKKT	Bakkt Holdings, Inc.	65,63	9,41	USD	−3,29	9,55	−12,95	−29,99	−18,67	−19,23
VATE	INNOVATE Corp.	65,35	4,90	USD	1,87	−13,43	−4,85	−10,91	−32,23	29,29
LUNG	Pulmonx Corporation	65,29	1,61	USD	−4,73	−3,01	3,87	−52,65	−77,69	−79,23
SUUN	PowerBank Corporation	65,28	1,87	USD	1,63	3,31	37,50	40,60	−58,35	−54,39
OSTX	OS Therapies Incorporated	65,26	2,20	USD	0,46	4,76	27,17	12,24	35,80	−41,33
CMTL	Comtech Telecommunications Corp.	65,18	2,22	USD	−3,90	8,29	10,45	6,73	15,63	−24,23
WFCF	Where Food Comes From, Inc.	65,12	12,46	USD	−0,72	−1,50	11,75	21,68	11,75	12,96
SOTK	Sono-Tek Corporation	64,64	4,07	USD	1,50	13,37	23,71	6,54	10,90	−6,86
SST	System1, Inc.	64,57	8,10	USD	2,79	13,92	48,90	84,85	64,43	−31,36
VNRX	VolitionRx Limited	64,56	0,62	USD	−2,53	−6,63	−3,29	10,72	7,05	−4,77
MIND	MIND Technology, Inc.	64,23	8,17	USD	−14,54	−11,96	−19,74	21,04	22,86	137,50
CXH	MFS Investment Grade Municipal Trust	63,94	7,80	USD	0,78	4,28	3,72	3,17	−3,15	−5,51
VRA	Vera Bradley, Inc.	63,93	2,28	USD	−0,87	8,57	18,13	−2,98	−17,24	−54,22
HOWL	Werewolf Therapeutics, Inc.	63,92	1,41	USD	2,92	2,92	20,51	6,02	15,10	−36,77
ALXO	ALX Oncology Holdings Inc.	63,67	1,17	USD	7,34	14,71	72,87	119,18	30,93	−45,83
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units	63,41	10,05	USD	0,00	0,00	−0,50
OPAL	OPAL Fuels Inc.	63,36	2,19	USD	3,30	−2,67	−0,90	−30,91	−3,95	−33,64
APLT	Applied Therapeutics, Inc.	63,22	0,44	USD	0,98	−13,12	4,44	15,13	−13,22	−91,44
OAKU	Oak Woods Acquisition Corporation	63,17	11,79	USD						6,89
IMMX	Immix Biopharma, Inc.	62,92	2,19	USD	−3,95	−1,35	−8,37	−9,13	40,38	14,06
MNOV	MediciNova, Inc.	62,78	1,27	USD	−0,78	−3,79	−5,93	−9,93	−13,01	−35,20
IZEA	IZEA Worldwide, Inc.	62,75	3,71	USD	3,63	3,34	−1,33	27,93	65,63	51,43
GROV	Grove Collaborative Holdings, Inc.	62,73	1,53	USD	0,00	−1,29	10,07	19,53	−5,56	15,04
PAII	Pyrophyte Acquisition Corp. II	62,72	9,94	USD
CARL	Carlsmed, Inc.	62,66	13,60	USD	1,12	4,94	6,92
VTSI	VirTra, Inc.	62,61	5,57	USD	−2,45	−4,62	−20,43	−16,49	3,34	−9,43
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	62,53	1,28	USD	7,56	−17,95	3,23	−18,99	−86,40
UEIC	Universal Electronics Inc.	62,46	4,71	USD	−1,26	−1,05	−5,80	−35,48	−32,13	−45,55
MPU	Mega Matrix Inc.	62,31	1,53	USD	7,75	−16,39	−61,27	79,73	155,17	−1,92
LSF	Laird Superfood, Inc.	62,16	5,84	USD	−1,02	1,21	−1,85	−13,86	11,88	62,67
LESL	Leslie's, Inc.	61,98	0,33	USD	−0,89	1,77	17,94	−49,99	−65,22	−88,60
INKT	MiNK Therapeutics, Inc.	61,61	15,29	USD	−0,46	8,63	26,78	103,05	99,61	97,26
FNWB	First Northwest Bancorp	61,50	6,96	USD	−1,14	−5,95	−10,19	−20,27	−32,69	−35,07
ATHR	Aether Holdings, Inc.	61,47	5,12	USD	−5,54	−23,47	−39,76	−66,07
CLNN	Clene Inc.	61,31	6,47	USD	−1,97	15,74	75,82	51,88	47,05	11,17
LOAN	Manhattan Bridge Capital, Inc.	61,31	5,35	USD	−0,93	−0,74	−2,90	4,90	−4,21	2,69
TELA	TELA Bio, Inc.	61,16	1,57	USD	−1,88	−4,85	−8,72	−18,23	−33,19	−40,53
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	61,00	10,01	USD	4,27	2,04	11,97	−2,25	9,64	125,45
PXLW	Pixelworks, Inc.	60,85	11,52	USD	−1,62	37,72	25,97	108,70	54,81	50,07
NEUE	NeueHealth, Inc.	60,61	6,74	USD	−0,15	0,30	0,30	−0,44	−2,32	34,37
SACH	Sachem Capital Corp.	60,56	1,28	USD	−2,29	0,79	13,27	9,40	7,56	−47,97
UNCY	Unicycive Therapeutics, Inc.	60,26	4,29	USD	−2,05	0,00	4,89	−19,38	−20,99	8,77
QMCO	Quantum Corporation	59,94	8,57	USD	7,26	18,86	9,87	−19,23	−20,57	166,98
AWRE	Aware, Inc.	59,56	2,73	USD	−1,44	15,68	21,33	60,59	84,46	26,98
CVGI	Commercial Vehicle Group, Inc.	59,45	1,90	USD	3,26	13,77	7,95	25,00	2,15	−41,54
DRRX	DURECT Corporation	59,29	1,91	USD	−1,04	−1,55	2,14	232,17	138,75	27,33
CNVS	Cineverse Corp.	59,29	3,46	USD	4,53	−6,74	−39,72	−6,49	−4,95	359,43
TLYS	Tilly's, Inc.	59,28	1,97	USD	−2,48	−2,96	42,75	53,91	−47,04	−60,36
CTSO	Cytosorbents Corporation	59,16	0,95	USD	−5,28	−3,54	−5,47	−10,82	−5,47	−6,41
CULP	Culp, Inc.	59,03	4,70	USD	3,30	12,44	10,33	20,51	−0,21	−13,76
MESA	Mesa Air Group, Inc.	59,02	1,40	USD	5,26	5,26	29,63	37,25	48,94	22,81
ICCM	IceCure Medical Ltd	58,99	1,00	USD	−2,91	−4,76	21,21	−2,91	−22,48	59,08
RAC	Rithm Acquisition Corp.	58,94	10,25	USD	−0,10		−0,10	1,69
SNCR	Synchronoss Technologies, Inc.	58,65	5,46	USD	−4,04	−3,70	−30,18	−24,06	−29,55	−60,83
DAAQ	Digital Asset Acquisition Corp.	58,53	10,18	USD	0,10	0,30	−1,45	−2,96
CUE	Cue Biopharma, Inc.	58,48	0,76	USD	−1,15	−3,91	−8,30	20,27	−26,02	33,92
NRXP	NRx Pharmaceuticals, Inc.	58,13	2,97	USD	−5,71	14,23	17,86	−18,63	43,48	70,69
SELF	Global Self Storage, Inc.	58,11	5,14	USD	0,00	−1,91	−1,91	−9,67	0,78	0,78
DTIL	Precision BioSciences, Inc.	58,00	5,01	USD	−1,57	−0,79	14,38	−3,65	−1,76	−51,12
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units	57,90	10,06	USD	0,05
PDSB	PDS Biotechnology Corporation	57,83	1,23	USD	4,24	−5,38	10,81	−26,79	2,50	−59,14
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units	57,73	10,04	USD	0,10
NSTS	NSTS Bancorp, Inc.	57,66	11,88	USD	−0,83	−1,41	−2,94	−3,96	−3,26	23,75
BRLS	Borealis Foods Inc.	57,48	2,64	USD	−2,22	−4,35	−8,97	−48,03	−56,00	−61,63
SOCA	Solarius Capital Acquisition Corp.	57,33	9,97	USD	0,10
ELUT	Elutia Inc.	57,23	1,36	USD	−7,80	−31,66	−32,34	−31,66	−54,67	−67,23
PAVS	Paranovus Entertainment Technology Ltd.	57,17	0,85	USD	−0,98	16,68	6,25	−13,97	−40,97	0,35
LOTWW	Lotus Technology Inc. - Equity Warrant	56,97	0,09	USD	0,12			−13,60	−1,26
YSXT	YSX Tech. Co., Ltd	56,72	2,48	USD	1,22	2,48	−2,94	−50,99	1,64
DXR	Daxor Corporation	56,66	11,13	USD	−2,71	4,51	11,08	19,81	39,13	18,03
RMTI	Rockwell Medical, Inc.	56,64	1,65	USD	−8,33	−4,62	71,29	60,19	7,14	−56,46
VERU	Veru Inc.	56,55	3,86	USD	11,24	16,62	3,57	−42,28	−22,80	−55,78
SCWO	374Water Inc.	56,54	0,39	USD	−3,01	18,02	56,28	−1,52	9,78	−72,17
QNTM	Quantum BioPharma Ltd.	56,44	16,17	USD	27,42	2,99	−44,64	11,13	267,50	323,30
RECT	Rectitude Holdings Ltd	56,26	3,67	USD	−2,65	−16,78	−22,41	−23,54	−12,83	16,51
CAMP	Camp4 Therapeutics Corporation	56,25	2,79	USD	40,20	97,87	95,10	58,52	−33,41
SURG	SurgePays, Inc.	56,25	2,83	USD	1,43	1,07	−3,08	1,80	133,88	93,84
ICCC	ImmuCell Corporation	55,72	6,15	USD	−0,16	−5,53	−7,66	−1,76	26,28	61,84
CELU	Celularity Inc.	55,62	2,35	USD	3,98	−7,84	−27,02	20,51	79,39	−10,31
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	55,10	9,32	USD	5,31	7,50	18,27	59,32	34,88	136,55
MOBX	Mobix Labs, Inc.	54,57	1,04	USD	1,96	−3,26	8,67	57,81	2,97	7,39
JZXN	Jiuzi Holdings, Inc.	54,49	1,00	USD	10,62	21,37	8,45	−69,55	−79,39	−10,31
WWR	Westwater Resources, Inc.	54,42	0,69	USD	−0,20	−13,71	−3,50	13,00	22,47	39,88
AP	Ampco-Pittsburgh Corporation	54,41	2,69	USD	−0,37	−6,60	−21,35	−17,48	40,84	52,84
KOSS	Koss Corporation	54,28	5,78	USD	−4,70	−6,70	5,47	−0,17	12,67	−17,43
NHTC	Natural Health Trends Corp.	54,27	4,72	USD	0,43	6,07	−3,67	−0,42	−6,72	−30,07
PYPD	PolyPid Ltd.	54,24	3,45	USD	−1,15	0,88	7,14	−1,43	25,00	0,88
PMI	Picard Medical, Inc.	53,93	6,48	USD	0,31	22,50
OMEX	Odyssey Marine Exploration, Inc.	53,76	1,66	USD	3,75	−9,78	0,00	61,17	318,24	−60,57
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	53,72	0,90	USD	−11,76	5,88	3,46	3,45	0,86	−83,67
KPTI	Karyopharm Therapeutics Inc.	53,70	6,21	USD	−1,90	−12,29	57,61	40,18	−18,93	−42,89
VGAS	Verde Clean Fuels, Inc.	53,63	2,89	USD	−6,47	−0,34	5,09	−13,73	−26,46	−25,71
PED	PEDEVCO Corp.	53,49	0,60	USD	−2,87	−4,22	−3,44	−7,91	−14,79	−31,95
RLMD	Relmada Therapeutics, Inc.	53,44	1,61	USD	3,21	9,52	174,09	103,23	491,91	−42,70
TZUP	Thumzup Media Corporation	53,27	5,54	USD	0,36	4,73	−64,17	−27,68	65,87
GOCO	GoHealth, Inc.	53,27	4,75	USD	−0,84	−1,86	−15,03	−19,76	−66,95	−38,95
GANX	Gain Therapeutics, Inc.	53,23	1,73	USD	1,17	−9,90	16,89	−8,47	−6,99	36,22
HOVR	New Horizon Aircraft Ltd.	53,11	1,66	USD	0,00	1,22	−5,68	48,21	232,33	118,42
LIVE	Live Ventures Incorporated	53,01	17,20	USD	−1,55	6,44	19,94	30,30	144,67	−1,15
INLX	Intellinetics, Inc.	53,01	11,85	USD	1,72	5,24	3,49	0,25	−0,84	26,00
SMXT	SolarMax Technology, Inc.	52,96	1,09	USD	0,00	−9,17	4,81	−3,54	−9,17	−1,80
TPCS	TechPrecision Corporation	52,94	5,48	USD	1,11	−2,84	−6,00	49,73	95,02	68,62
LIMN	Liminatus Pharma, Inc.	52,81	2,03	USD	−17,14	−31,88	−54,07	−90,95
SRTS	Sensus Healthcare, Inc.	52,61	3,20	USD	−2,14	−1,54	−7,65	−37,62	−26,44	−45,21
PHUN	Phunware, Inc.	52,45	2,60	USD	−2,99	4,84	0,78	−29,92	−8,29	−29,54
TBMC	Trailblazer Merger Corporation I	52,37	0,00	USD	−100,00		−100,00	−100,00		−100,00
YI	111, Inc. - Depositary Receipt (Common Stock)	52,25	5,89	USD	0,00	−1,83	−13,00	−26,92	−27,91	−12,09
RDIB	Reading International, Inc.	52,23	11,69	USD	−0,09	−5,73	−2,26	21,01	55,25	15,29
COEP	Coeptis Therapeutics Holdings, Inc.	52,08	12,51	USD	−2,65	−2,49	12,10	36,87	14,77	251,80
RDI	Reading International, Inc.	52,04	1,54	USD	1,32	−0,65	19,38	6,94	17,56	−7,78
BHM	Bluerock Homes Trust, Inc.	52,03	12,78	USD	−1,52	−2,29	−5,66	3,74	7,40	−12,19
OCC	Optical Cable Corporation	51,86	6,28	USD	6,98	−0,63	5,37	136,09	86,63	126,71
EURK	Eureka Acquisition Corp	51,76	0,00	USD	−100,00	−100,00		−100,00
CVM	CEL-SCI Corporation	51,51	9,68	USD	−9,45	−18,17	30,11	300,00	1,44	−69,84
ACRV	Acrivon Therapeutics, Inc.	51,42	1,63	USD	−1,21	21,64	31,45	27,34	−69,19	−81,00
JFB	JFB Construction Holdings	51,40	5,67	USD	10,31	−20,03	−33,22	9,88	65,79
BTOC	Armlogi Holding Corp.	51,38	1,21	USD	4,31	−3,20	−22,93	−22,93	−15,38	−66,85
ALCY	Alchemy Investments Acquisition Corp 1	51,38	11,34	USD	0,31	2,95	−1,26			4,33
HYPD	Hyperion DeFi, Inc.	51,17	10,60	USD	21,14	80,27	42,09
FSEA	First Seacoast Bancorp, Inc.	51,16	11,56	USD	−0,69	0,35	0,87	2,30	5,00	25,65
BDL	Flanigan's Enterprises, Inc.	51,11	27,50	USD	−1,17	−3,10	−11,72	−15,85	10,13
SER	Serina Therapeutics, Inc.	51,03	5,02	USD	−6,34	−5,10	−8,89	−14,77	5,02	−26,72
HSPO	Horizon Space Acquisition I Corp.	50,98	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
LIDR	AEye, Inc.	50,97	2,66	USD	−7,96	−6,99	−5,00	209,16	372,47	141,82
DWSN	Dawson Geophysical Company	50,92	1,62	USD	2,85	0,31	19,49	26,95	17,75	5,52
CPIX	Cumberland Pharmaceuticals Inc.	50,79	3,40	USD	−0,15	−6,34	5,11	−38,38	−31,96	161,15
DMYY	dMY Squared Technology Group, Inc.	50,74	12,95	USD	0,70	5,37	3,60	−9,76	18,26
ABVC	ABVC BioPharma, Inc.	50,71	2,68	USD	−2,55	−1,11	−0,74	61,45	323,78	307,54
OPHC	OptimumBank Holdings, Inc.	50,59	4,30	USD	0,94	2,01	1,29	−5,38	−1,26	−4,55
TORO	Toro Corp.	50,49	2,85	USD	6,74	4,01	−0,35	41,09	13,55	−13,11
CSTE	Caesarstone Ltd.	50,42	1,46	USD	5,04	6,57	−10,43	−30,14	−52,75	−68,12
APT	Alpha Pro Tech, Ltd.	50,41	4,84	USD	−0,21	0,73	2,76	6,61	−8,85	−14,18
BWEN	Broadwind, Inc.	50,23	2,17	USD	2,36	6,37	−8,82	14,51	44,67	1,88
ATNM	Actinium Pharmaceuticals, Inc.	50,23	1,61	USD	0,63	−5,85	4,55	−9,04	43,75	−14,36
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units	50,23	10,04	USD
JUNS	Jupiter Neurosciences, Inc.	50,16	1,44	USD	3,60	16,13	19,01	48,91	116,28
BEDU	Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock)	50,14	1,69	USD	12,59	−2,43		−3,98
VTVT	vTv Therapeutics Inc.	49,78	19,02	USD	−2,11	0,79	35,86	9,06	28,43	28,25
AXIN	Axiom Intelligence Acquisition Corp 1	49,75	9,95	USD	−0,20	−0,10	0,00
WYY	WidePoint Corporation	49,65	5,32	USD	0,38	10,37	60,73	58,81	48,19	61,70
MAIA	MAIA Biotechnology, Inc.	49,64	1,56	USD	−1,89	3,31	2,63	−13,33	−1,27	−52,44
BIRD	Allbirds, Inc.	49,61	6,07	USD	0,66	−4,41	−12,54	−50,61	−5,30	−44,72
INUV	Inuvo, Inc.	49,50	3,42	USD	−2,01	0,88	−11,40	−90,34	−3,34	32,56
LVO	LiveOne, Inc.	49,47	0,51	USD	3,02	2,44	−16,09	−39,61	−26,02	−64,48
CDLX	Cardlytics, Inc.	49,46	0,94	USD	−4,49	5,18	−20,68	−47,71	−48,29	−70,84
NTWK	NetSol Technologies, Inc.	49,41	4,22	USD	−1,86	6,30	3,43	46,53	78,06	56,30
AIRG	Airgain, Inc.	49,40	4,16	USD	−1,19	−1,30	−5,77	1,09	−4,25	−44,32
ROMA	Roma Green Finance Limited	49,34	3,17	USD	2,26	24,80	25,79	14,44	352,86	470,76
GUTS	Fractyl Health, Inc.	49,21	0,99	USD	1,81	6,06	2,97	−54,17	−30,77	−67,43
ATMV	AlphaVest Acquisition Corp	49,00	13,46	USD	−12,31	6,83	13,20			21,04
CALC	CalciMedica, Inc.	48,97	3,49	USD	−2,51	8,39	29,26	88,65	60,83	−28,34
CPSH	CPS Technologies Corporation	48,95	3,40	USD	−1,73	−2,02	19,30	31,78	125,17	150,00
MDAI	Spectral AI, Inc.	48,77	1,90	USD	2,15	1,06	−22,13	−9,95	41,79	42,86
CRT	Cross Timbers Royalty Trust	48,48	8,08	USD	−1,94	−7,13	−8,29	−17,38	−24,77	−11,11
NRT	North European Oil Royalty Trust	48,43	5,27	USD	1,54	5,40	−4,01	−1,68	25,48	1,74
MOB	Mobilicom Limited - Depositary Receipt (Common Stock)	48,38	6,30	USD	0,48	16,02	76,97	161,41	198,58	603,13
CLST	Catalyst Bancorp, Inc.	48,38	13,00	USD	−0,69	1,01	3,83	6,64	11,30	18,29
SWIN	Solowin Holdings	48,29	2,92	USD	9,77	11,45	−29,30	63,13	116,30	21,16
TDAC	Translational Development Acquisition Corp.	48,16	10,34	USD	0,00	0,10		0,68	2,99
FLNT	Fluent, Inc.	47,57	1,98	USD	2,59	−9,59	−13,91	4,76	−24,14	−28,00
PRTS	CarParts.com, Inc.	47,47	0,86	USD	−8,89	−24,54	−2,22	−7,68	−20,34	−3,52
AXIL	AXIL Brands, Inc.	47,47	7,13	USD	39,57	25,75	−16,88	26,19	3,18	47,93
AUID	authID Inc.	47,46	3,54	USD	−1,12	−13,45	0,57	−30,72	−25,00	−55,47
FKWL	Franklin Wireless Corp.	47,43	4,01	USD	−0,99	−1,72	6,93	−3,37	−36,55	−3,37
LOCL	Local Bounti Corporation	47,42	2,18	USD	−2,38	−14,96	−18,46	8,85	−5,76	−7,95
RAVE	Rave Restaurant Group, Inc.	47,32	3,25	USD	−3,27	0,93	15,25	27,95	14,44	84,66
NOTV	Inotiv, Inc.	47,24	1,39	USD	−13,66	−12,03	−24,04	−51,06	−42,08	8,59
FGEN	FibroGen, Inc.	47,11	11,51	USD	0,26	−3,76	32,15	48,90	20,84	15,10
TACT	TransAct Technologies Incorporated	47,05	4,66	USD	−0,85	4,48	17,68	29,09	24,27	8,37
PPSI	Pioneer Power Solutions, Inc.	47,04	4,20	USD	1,45	10,53	30,03	51,62	37,70	−1,64
ZONE	CleanCore Solutions, Inc.	46,99	3,99	USD	−9,93	15,65	1,53	5,28	243,97	150,94
BEAT	HeartBeam, Inc.	46,95	1,37	USD	3,01	−2,14	39,80	−14,38	−32,51	−39,65
INMB	INmune Bio, Inc.	46,92	1,76	USD	−1,12	−10,66	−31,25	−77,66	−77,86	−70,67
TPST	Tempest Therapeutics, Inc.	46,91	10,50	USD	−4,50	0,05	42,73	18,30	2,51	−38,78
PLUT	Plutus Financial Group Limited	46,82	2,99	USD	2,05	1,87	−8,56	22,54	−8,28
ASRV	AmeriServ Financial, Inc.	46,75	2,83	USD	−3,08	−5,03	−3,08	−1,39	10,12	6,39
VRCA	Verrica Pharmaceuticals Inc.	46,74	5,02	USD	0,40	−4,02	−20,94	−16,47	−21,19	−74,26
PRT	PermRock Royalty Trust	46,72	3,84	USD	−0,52	−4,00	−4,24	−2,54	−3,42	0,52
MGLD	The Marygold Companies, Inc.	46,69	1,09	USD	3,81	−5,22	31,45	23,86	13,04	−35,50
NXN	Nuveen New York Select Tax-Free Income Portfolio	46,51	11,85	USD	0,61	0,94	0,94	3,60	0,94	−1,74
BRFH	Barfresh Food Group, Inc.	46,31	2,84	USD	−5,96	−5,33	−4,38	−3,73	−20,22	−17,68
PBBK	PB Bankshares, Inc.	46,11	19,16	USD	−2,04	−3,67	4,70	18,93	16,05	23,29
TURN	180 Degree Capital Corp.	46,00	4,62	USD	1,32	−2,33	5,24	16,96	24,86	37,50
MLSS	Milestone Scientific Inc.	45,96	0,59	USD	−8,16	−8,58	−8,51	−36,05	−37,09	−39,05
PEPG	PepGen Inc.	45,92	1,40	USD	−5,41	17,65	30,84	−6,67	−32,85	−83,91
VOC	VOC Energy Trust	45,73	2,69	USD	0,37	−0,74	−3,58	−2,54	−15,94	−41,39
LNZA	LanzaTech Global, Inc.	45,42	19,28	USD	−1,46	−3,36	−41,17	−43,90	−69,18	−85,72
SYPR	Sypris Solutions, Inc.	45,30	1,95	USD	−6,70	−10,14	−0,51	−5,80	28,29	23,42
ESHA	ESH Acquisition Corp.	45,27	11,36	USD	−0,44		0,71	3,56	5,48	7,68
NEPH	Nephros, Inc.	45,26	4,21	USD	−4,32	2,68	7,95	8,51	159,88	127,57
TCBS	Texas Community Bancshares, Inc.	45,12	16,10	USD	−0,92	−1,65	1,39	0,56	−1,89	7,62
BTCM	BIT Mining Limited - Depositary Receipt (Common Stock)	45,10	2,76	USD	4,15	4,15	5,75	28,37	49,19	32,69
GRCE	Grace Therapeutics, Inc.	45,08	3,26	USD	0,62	10,51	1,24	9,40	31,45
DBGI	Digital Brands Group, Inc.	45,03	10,02	USD	8,14	3,03				−68,33
ANVS	Annovis Bio, Inc.	45,01	2,31	USD	−2,12	1,32	−9,41	−19,79	44,38	−72,37
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	44,79	1,10	USD	−3,51	−13,39	−17,91	10,00	12,49	−9,84
PODC	PodcastOne, Inc.	44,74	1,84	USD	−2,13	15,00	17,20	−5,15	10,84	12,88
UAVS	AgEagle Aerial Systems, Inc.	44,70	2,05	USD	7,33	12,02	−1,91	46,43	68,03	−84,30
NMTC	NeuroOne Medical Technologies Corporation	44,38	0,89	USD	−0,63	18,89	18,62	50,87	−1,88	5,48
ZYXI	Zynex, Inc.	44,22	1,46	USD	−2,67	−2,01	0,69	−33,33	−79,64	−81,80
BMR	Beamr Imaging Ltd.	44,21	2,87	USD	3,24	3,24	0,35	−14,84	25,33	−20,50
RAND	Rand Capital Corporation	44,18	14,85	USD	0,34	−2,69	−13,16	−2,46	−23,53	−9,40
JRSH	Jerash Holdings (US), Inc.	44,07	3,46	USD	0,00	1,17	4,85	9,84	−4,42	17,29
TBHC	The Brand House Collective, Inc.	44,01	1,97	USD	−1,50	31,33	58,87
REFR	Research Frontiers Incorporated	43,74	1,29	USD	2,79	−2,27	−15,69	−32,46	3,20	−35,50
AMOD	Alpha Modus Holdings, Inc.	43,47	1,07	USD	7,00	2,88	1,90	−14,40	−28,19
RAIN	Rain Enhancement Technologies Holdco, Inc.	43,27	5,64	USD	3,49	13,94	69,88	52,43	203,23
IPSC	Century Therapeutics, Inc.	43,26	0,51	USD	0,95	8,44	0,08	−20,02	−16,58	−67,66
SIF	SIFCO Industries, Inc.	43,26	7,00	USD	1,01	2,19	35,92	99,43	138,91	42,57
RNXT	RenovoRx, Inc.	43,24	1,17	USD	0,86	−6,40	2,63	−12,69	28,57	11,43
RYET	Ruanyun Edai Technology Inc.	43,20	1,45	USD	5,07	8,21	−5,23	−82,80
VELO	Velo3D, Inc.	42,98	3,05	USD	−9,76	−20,57
IPWR	Ideal Power Inc.	42,91	5,05	USD	−1,46	0,00	22,28	4,12	4,34	−29,47
LTRN	Lantern Pharma Inc.	42,71	3,96	USD	−2,22	−7,69	−20,64	17,51	13,47	18,56
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	42,70	2,30	USD	5,50	−0,43
PSTV	Plus Therapeutics, Inc.	42,60	0,46	USD	−6,32	0,48	−41,87	32,07	−63,61	−63,33
RFL	Rafael Holdings, Inc.	42,60	1,33	USD	−7,64	−12,50	−17,90	−53,33	−26,11	−11,33
FARM	Farmer Bros. Co.	42,37	1,96	USD	−2,00	2,62	16,67	24,05	−17,30	−23,74
HTCO	High-Trend International Group	42,29	7,36	USD	−3,29	−3,79	−95,92	22,82	−85,78
ICMB	Investcorp Credit Management BDC, Inc.	42,14	2,91	USD	−0,34	0,00	8,18	3,93	−9,91	−5,52
ACCS	ACCESS Newswire Inc.	42,13	10,89	USD	3,42	4,21	−11,10	4,31	17,73
MOGO	Mogo Inc.	42,05	1,77	USD	0,00	−2,21	7,27	38,28	94,31	52,59
QETA	Quetta Acquisition Corporation	41,49	0,00	USD					−100,00	−100,00
GBIO	Generation Bio Co.	41,41	5,98	USD	−2,76	0,00	45,85	40,67	20,81	−75,98
JSPR	Jasper Therapeutics, Inc.	41,36	2,58	USD	−0,39	−5,15	5,31	−55,29	−51,14	−87,28
MKTW	MarketWise, Inc.	41,32	17,53	USD	−1,41	−0,51	−3,63	−2,83	26,94	20,73
ATMC	AlphaTime Acquisition Corp	41,31	11,93	USD		0,00	−0,83		2,49	6,80
KSCP	Knightscope, Inc.	41,18	5,56	USD	−1,77	−1,59	−6,24	−10,32	18,30	−51,94
LVTX	LAVA Therapeutics N.V.	41,17	1,56	USD	−0,64	−0,64	1,96	16,42	15,56	−8,24
SCYX	SCYNEXIS, Inc.	41,13	1,04	USD	8,53	23,79	20,23	17,91	13,41	−24,09
INTG	The InterGroup Corporation	41,04	19,05	USD	−4,42	14,69	52,64	61,44	54,88	1,33
WPRT	Westport Fuel Systems Inc.	40,86	2,36	USD	1,29	−10,94	−38,38	−18,62	−34,44	−55,30
BEEM	Beam Global	40,71	2,41	USD	−6,59	−6,23	13,68	54,49	15,31	−51,61
ZDGE	Zedge, Inc.	40,43	2,94	USD	−2,97	−3,92	−11,71	11,79	37,38	−3,61
ONMD	OneMedNet Corporation	40,33	0,86	USD	3,11	−4,69	82,51	103,75	20,65	9,05
OTLK	Outlook Therapeutics, Inc.	40,28	1,00	USD	7,94	12,36	−47,37	−45,50	−29,08	−87,16
HFBL	Home Federal Bancorp, Inc. of Louisiana	40,16	13,37	USD	−1,62	−0,89	0,53	1,29	7,91	5,03
SHOT	Safety Shot, Inc.	39,98	0,39	USD	−2,12	−4,66	−65,56	45,68	−19,75	−68,08
USEG	U.S. Energy Corp.	39,98	1,17	USD	3,54	0,86	2,63	−7,87	−12,69	33,20
XTIA	XTI Aerospace, Inc.	39,95	2,22	USD	6,22	9,90	18,72	−27,21	−19,86	−95,81
BCAB	BioAtla, Inc.	39,80	0,67	USD	−6,32	36,75	89,40	37,65	115,48	−63,09
BODI	The Beachbody Company, Inc.	39,71	5,86	USD	2,09	3,17	27,11	27,39	−14,83	−1,01
ZGM	Zenta Group Company Limited	39,33	3,80	USD	2,98
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units	39,11	10,44	USD	0,19	0,29	−0,48
GMM	Global Mofy AI Limited	39,07	2,30	USD	4,07	6,48	−12,55	−18,44	−35,75	−82,35
BLNE	Beeline Holdings, Inc.	39,02	2,14	USD	−17,69	32,92	5,94	207,96	−68,06
INHD	Inno Holdings Inc.	38,97	5,05	USD	−29,76	6,09	317,36	288,46	11,97	−8,18
ESLA	Estrella Immunopharma, Inc.	38,92	1,03	USD	−1,90	−4,63	21,46	−0,96	14,44	3,00
USIO	Usio, Inc.	38,79	1,46	USD	−2,01	3,55	−6,41	4,29	2,82	−0,68
ZSPC	zSpace, Inc.	38,78	1,68	USD	12,75	−10,16	−30,00	−58,72	−81,52
XLO	Xilio Therapeutics, Inc.	38,75	0,74	USD	−1,17	2,40	11,79	5,89	−12,27	−11,76
TELO	Telomir Pharmaceuticals, Inc.	38,60	1,26	USD	−7,35	6,78	−19,23	−38,54	−70,21	−78,89
BAYA	Bayview Acquisition Corp	38,58	0,00	USD	−100,00	−100,00	−100,00			−100,00
UG	United-Guardian, Inc.	38,36	8,35	USD	−1,42	−2,22	5,70	1,21	−14,27	−42,01
MODD	Modular Medical, Inc.	38,31	0,69	USD	−2,47	−3,77	−7,69	−15,89	−15,68	−66,44
TOON	Kartoon Studios Inc.	38,28	0,80	USD	−0,75	−3,72	16,86	2,45	33,14	−6,01
UONE	Urban One, Inc.	38,21	1,42	USD	−9,55	−17,92	−13,94	−15,48	6,77	−27,18
UONEK	Urban One, Inc.	38,21	0,83	USD	−8,11	2,89	21,99	29,28	31,75	−31,97
ISPO	Inspirato Incorporated	38,10	3,02	USD	−0,33	2,72	−0,33	−23,16	−18,82	−25,62
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)	38,00	3,45	USD		12,30	28,73	−12,88	−27,48	−16,87
SWVL	Swvl Holdings Corp.	37,48	3,85	USD	4,62	11,92	−2,04	−13,48	−16,85	−32,34
FMST	Foremost Clean Energy Ltd.	37,48	3,09	USD	3,34	1,64	10,36	−7,49	347,83	1,64
APWC	Asia Pacific Wire & Cable Corporation Limited	37,43	1,81	USD	2,84	−1,63	5,85	11,04	19,87	19,08
BRLT	Brilliant Earth Group, Inc.	37,36	2,51	USD	−2,33	−13,89	43,43	74,31	94,57	35,68
CISO	CISO Global Inc.	37,24	1,14	USD	0,00	26,89	21,04	10,68	10,68	165,12
CYN	Cyngn Inc.	37,24	5,26	USD	−1,50	1,35	−20,30	10,04	22,61	−98,91
KORE	KORE Group Holdings, Inc.	37,09	2,15	USD	−3,81	−6,93	−10,42	−16,67	−13,65	−1,83
MDBH	MDB Capital Holdings, LLC	36,93	3,77	USD	−2,84	8,02	−1,05	−2,33	−40,44	−50,78
PLUR	Pluri Inc.	36,82	4,67	USD	−3,91	−8,61	−4,50	−0,85	−0,21	−11,05
MRSN	Mersana Therapeutics, Inc.	36,68	7,35	USD	−4,05	5,30	16,67	−27,76	−41,34	−81,39
FOXX	Foxx Development Holdings Inc.	36,62	5,34	USD	−2,91	−10,70	−14,83	−6,32	18,40
CASI	CASI Pharmaceuticals, Inc.	36,59	2,36	USD	0,85	1,29	44,79	28,96	5,36	−66,99
AHT	Ashford Hospitality Trust, Inc.	36,57	6,19	USD	0,81	3,34	−1,75	1,31	−22,14	−23,32
NTIP	Network-1 Technologies, Inc.	36,55	1,60	USD	−1,84	−15,79	11,89	30,08	17,65	2,56
LGL	The LGL Group, Inc.	36,51	6,82	USD	3,16	2,87	−3,94	1,79	13,48
NAKA	Kindly MD, Inc.	36,37	4,80	USD	−40,59	13,74	−49,84	−58,62
ECOR	electroCore, Inc.	36,21	4,91	USD	−3,35	−4,01	6,28	−14,61	−61,82	−18,78
SI	Shoulder Innovations, Inc.	36,17	12,74	USD	−14,95	−15,29	2,66
KTCC	Key Tronic Corporation	36,16	3,33	USD	1,83	16,84	19,35	15,22	24,25	−30,04
CCEL	Cryo-Cell International, Inc.	36,12	4,48	USD	−0,23	−3,87	−8,60	−18,28	−31,10	−28,11
QRHC	Quest Resource Holding Corporation	36,04	1,73	USD	1,17	0,58	−15,40	−20,28	−58,11	−79,13
TOPP	Toppoint Holdings Inc.	35,79	2,04	USD	−0,73	−8,30	−7,05	8,78	5,96
MURA	Mural Oncology plc	35,76	2,07	USD	−0,48	0,00	30,19	−18,82	−42,98	−31,91
AIRE	reAlpha Tech Corp.	35,74	0,70	USD	40,00	76,28	106,49	42,57	−46,56	−47,76
OMCC	Old Market Capital Corporation	35,55	5,25	USD	−4,98	−2,05	−8,70	3,35	−16,13
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)	35,53	0,78	USD	7,08	32,17	17,95	−13,15	−28,58	−41,02
AIFF	Firefly Neuroscience, Inc.	35,37	2,66	USD	0,38	−0,37	−8,28	−19,64	−14,74	−30,37
BAFN	BayFirst Financial Corp.	35,10	8,60	USD	1,90	−3,59	−26,62	−42,17	−51,41	−35,87
CLGN	CollPlant Biotechnologies Ltd.	34,79	2,72	USD	4,21	3,42	−6,21	52,81	−15,00	−45,27
FAT	FAT Brands Inc.	34,74	1,91	USD	1,06	3,24	−5,91	−29,78	−39,27	−60,94
FATBB	FAT Brands Inc.	34,74	2,54	USD	−3,42	3,25	−7,64	−7,64	−16,17	−47,08
IGC	IGC Pharma, Inc.	34,61	0,41	USD	−2,07	−12,49	21,15	33,02	26,09	11,77
SNTI	Senti Biosciences, Inc.	34,52	1,30	USD	0,00	−10,03	−17,72	−56,95	−62,54	−54,06
KMRK	K-TECH Solutions Company Limited	34,32	1,78	USD	7,23	39,06	10,56
SWAG	Stran & Company, Inc.	34,31	1,86	USD	2,20	2,76	30,99	31,91	95,79	57,63
INTZ	Intrusion Inc.	34,23	1,67	USD	−2,91	−0,60	−1,18	−27,71	77,81	62,14
KLXE	KLX Energy Services Holdings, Inc.	34,18	1,91	USD	3,80	0,00	11,70	−9,91	−55,48	−67,01
MCTR	Ctrl Group Limited	33,97	2,20	USD	−5,98	25,00	15,79	−51,43	−60,36
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units	33,83	10,10	USD	0,00	0,00	0,30
OKUR	OnKure Therapeutics, Inc.	33,82	2,50	USD	−2,72	−11,66	22,55	−16,39	−49,60
ANTX	AN2 Therapeutics, Inc.	33,67	1,23	USD	6,03	−4,65	13,89	10,81	−8,89	19,42
RBOT	Vicarious Surgical Inc.	33,67	5,66	USD	−8,41	−3,08	−39,27	−27,81	−34,64	1,89
RENB	Lunai Bioworks Inc.	33,58	0,21	USD	−6,93	−7,01	−16,03	−45,62	−76,16	−69,68
DTST	Data Storage Corporation	33,26	4,62	USD	−0,65	2,67	−1,49	21,58	33,91	26,92
NRSN	NeuroSense Therapeutics Ltd.	33,21	1,36	USD	16,24	27,10	7,94	−36,15	23,64	17,24
SPEG	Silver Pegasus Acquisition Corp.	33,20	9,96	USD	0,10
KAPA	Kairos Pharma, Ltd.	33,18	1,85	USD	−6,09	26,71	88,03	240,07	101,09
NMP	NMP Acquisition Corp.	33,05	9,91	USD	0,00	0,00
POCI	Precision Optics Corporation, Inc.	33,02	4,30	USD	−4,23	−6,52	−9,09	−8,12	−4,66	−21,10
EQS	Equus Total Return, Inc.	33,01	2,45	USD	−1,21	6,75	45,21	78,83	98,40	81,48
MYO	Myomo, Inc.	32,96	0,87	USD	−8,26	−15,31	−52,33	−69,71	−79,08	−78,03
AGAE	Allied Gaming & Entertainment Inc.	32,93	0,88	USD	−8,05	−19,58	−43,66	−66,99	−14,94	−35,90
NIXX	Nixxy, Inc.	32,74	1,56	USD	−5,45	−2,50	−9,83	−21,21	−7,69
CVU	CPI Aerostructures, Inc.	32,71	2,52	USD	1,61	3,28	−21,98	−13,70	−26,96	−13,70
FORD	Forward Industries, Inc.	32,62	25,20	USD	−13,01	78,85	77,22	289,79	537,97	579,25
SNAL	Snail, Inc.	32,61	0,87	USD	−0,11	1,26	−10,47	−20,65	−37,21	6,44
EDRY	EuroDry Ltd.	32,45	11,75	USD	2,53	9,30	11,80	27,03	11,90	−39,15
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)	32,36	14,32	USD	0,13	0,77		40,52	55,31	21,14
CRWS	Crown Crafts, Inc.	32,28	3,00	USD	−1,15	−0,66	5,63	−2,60	−24,24	−36,03
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	32,26	1,76	USD	−0,56	37,50	28,03	45,45	76,00	−51,11
DAIO	Data I/O Corporation	32,25	3,44	USD	−1,43	11,33	5,52	22,86	42,74	43,93
MDCX	Medicus Pharma Ltd.	32,19	2,03	USD	−2,87	2,01	3,05	−31,19	−37,54
PRPO	Precipio, Inc.	32,15	20,98	USD	−1,27	34,31	44,19	84,20	193,43	236,22
DYCQ	DT Cloud Acquisition Corporation	31,99	11,05	USD	0,00		1,38	3,27	3,95	7,18
BGFV	Big 5 Sporting Goods Corporation	31,71	1,42	USD	−0,70	0,00	−0,70	10,08	37,86	−25,26
SCOR	comScore, Inc.	31,64	6,09	USD	−6,31	−5,58	−12,88	20,59	7,79	−5,58
LASE	Laser Photonics Corporation	31,55	2,20	USD	−1,35	0,00	−9,09	−9,09	−33,33	−75,96
GROW	U.S. Global Investors, Inc.	31,52	2,41	USD	0,00	−1,23	1,69	−0,82	4,33	−6,23
XBP	XBP Global Holdings, Inc.	31,21	0,86	USD	1,18	30,32	36,87	−13,68	−25,85	−28,92
GIFT	Giftify, Inc.	31,06	1,03	USD	−4,63	−1,90	−1,90	−35,22	−44,92	−68,36
ITRM	Iterum Therapeutics plc	31,04	0,69	USD	−0,96	10,38	−2,35	−33,24	−47,00	−26,92
VRAR	The Glimpse Group, Inc.	30,93	1,47	USD	3,52	3,52	10,53	0,00	17,60	86,08
PELI	Pelican Acquisition Corporation	30,86	10,03	USD	0,00	0,10	0,10
MSW	Ming Shing Group Holdings Limited	30,75	2,38	USD	−0,42	−7,03	57,62	−45,79	−54,58
NINE	Nine Energy Service, Inc.	30,57	0,70	USD	2,14	7,10	11,87	22,34	−40,77	−33,51
RVPH	Reviva Pharmaceuticals Holdings, Inc.	30,30	0,45	USD	−0,34	−3,17	9,41	−46,98	−61,60	−66,51
NDLS	Noodles & Company	30,08	0,66	USD	−1,79	−1,45	−27,69	−22,37	−50,15	−48,19
VIVK	Vivakor, Inc.	29,91	0,61	USD	−4,65	−17,08	−36,49	−19,98	−7,37	−65,14
SYTA	Siyata Mobile Inc.	29,80	2,48	USD	−6,77	−9,49	−27,91	−1,98	5,98	−78,43
CLIR	ClearSign Technologies Corporation	29,73	0,57	USD	−3,56	−4,71	1,23	−9,42	−26,36	−26,01
NTRP	NextTrip, Inc.	29,69	3,78	USD	−6,20	−10,00	−5,74	10,20	0,67	16,67
DYAI	Dyadic International, Inc.	29,64	0,98	USD	−0,09	0,07	4,58	−1,02	−29,50	−24,62
BOSC	B.O.S. Better Online Solutions Ltd.	29,51	4,86	USD	−0,21	4,07	3,18	5,42	30,65	73,57
SJ	Scienjoy Holding Corporation	29,46	0,73	USD	4,15	11,38	−10,51	−19,11	−12,81	−19,11
OESX	Orion Energy Systems, Inc.	29,41	8,79	USD	11,13	23,98	29,61	47,71	14,01	2,23
BCG	Binah Capital Group, Inc.	29,39	1,78	USD	−3,26	−1,11	−17,21	−16,63	−16,04	−39,04
KZR	Kezar Life Sciences, Inc.	29,26	4,04	USD	0,75	3,86	0,87	−13,68	−29,86	−27,86
PXS	Pyxis Tankers Inc.	29,10	2,76	USD	−3,50	−4,17	3,37	0,36	−16,87	−42,50
SPRU	Spruce Power Holding Corporation	28,71	1,61	USD	1,26	5,92	3,87	−15,26	−32,64	−42,91
FLUX	Flux Power Holdings, Inc.	28,67	1,69	USD	8,33	6,29	10,82	6,96	29,01	−41,52
GAME	GameSquare Holdings, Inc.	28,65	0,73	USD	−2,21	−0,27	−25,48	−14,52	17,72	−26,62
YYAI	Connexa Sports Technologies Inc.	28,40	1,91	USD	18,63	−15,11	−59,79	107,81	146,42	−73,17
PIII	P3 Health Partners Inc.	28,37	8,75	USD	−1,46	1,04	35,03	37,80	−4,16	−65,13
RMCO	Royalty Management Holding Corporation	28,27	1,91	USD	2,14	−12,79	28,19	78,50	98,96	127,92
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	28,23	2,35	USD	−5,30	−16,63	11,38	15,20	6,82	−15,77
ZOOZ	ZOOZ Power Ltd.	28,18	2,36	USD	15,69	0,43	38,01	120,56	38,01	29,67
CSAI	Cloudastructure Inc.	28,13	1,59	USD	19,55	14,39	−16,32	−26,39	−69,71
AEI	Alset Inc.	27,99	2,38	USD	17,82	11,74	103,42	173,25	188,31	157,55
VVOS	Vivos Therapeutics, Inc.	27,91	3,81	USD	−1,42	−15,89	−13,41	80,57	17,96	26,16
RNTX	Rein Therapeutics Inc.	27,89	1,19	USD	−9,16	−5,56	7,21	−38,66	−39,90
KFFB	Kentucky First Federal Bancorp	27,82	3,44	USD	3,30	5,68	9,55	31,80	22,86	26,94
KLTO	Klotho Neurosciences, Inc.	27,79	0,52	USD	−3,40	−11,78	−42,53	−74,15	86,44
DVLT	Datavault AI Inc.	27,75	0,32	USD	3,21	12,70	−23,58	−60,31	−55,55
COCH	Envoy Medical, Inc.	27,65	1,27	USD	−0,78	−4,51	−18,06	−14,19	−4,51	−59,68
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	27,54	2,70	USD	−1,46	3,05	23,85	30,43	−15,89	−28,12
AERT	Aeries Technology, Inc	27,52	0,59	USD	2,72	2,93	−25,89	−26,26	3,75	−75,32
FORL	Four Leaf Acquisition Corporation	27,44	11,58	USD		−3,34		1,05
PN	Skycorp Solar Group Ltd	27,27	1,00	USD	5,75	−3,85	−58,16	−63,24	−74,03
HHS	Harte Hanks, Inc.	27,24	3,70	USD	0,27	4,23	3,93	−16,85	−26,44	−49,32
VWAV	VisionWave Holdings, Inc.	27,21	10,77	USD	−0,65	12,77	56,09
LEE	Lee Enterprises, Incorporated	27,00	4,36	USD	−0,46	10,94	1,16	−33,94	−47,22	−44,46
STRR	Star Equity Holdings, Inc.	26,97	9,89	USD	6,69		392,04	370,95	349,55	136,04
XFOR	X4 Pharmaceuticals, Inc.	26,94	3,39	USD	3,35	8,65	127,52	−4,78	−62,87	−83,62
EBON	Ebang International Holdings Inc.	26,83	4,02	USD	−0,74	−0,99	−1,23	9,84	−8,64	−32,44
ALLR	Allarity Therapeutics, Inc.	26,46	1,81	USD	−3,72	−0,55	86,60	99,12	61,61	−46,84
ZEO	Zeo Energy Corp.	26,29	1,19	USD	−9,16	−25,63	−48,71	−62,46	−25,63	−31,61
SUIG	SUI Group Holdings Limited	26,25	4,33	USD	5,35	−29,48
MIRA	MIRA Pharmaceuticals, Inc.	26,25	1,52	USD	7,80	9,35	10,14	21,60	56,70	17,83
CVKD	Cadrenal Therapeutics, Inc.	26,23	13,25	USD	1,84	3,60	18,83	−11,67	−14,07	88,21
CLSD	Clearside Biomedical, Inc.	26,15	0,33	USD	−2,01	−2,41	−18,57	−59,02	−62,28	−70,63
CENN	Cenntro Inc.	26,09	0,55	USD	2,46	3,86	8,44	−44,29	−49,44	−52,52
BOLD	Boundless Bio, Inc.	25,97	1,16	USD	0,87	0,87	7,41	8,41	−28,83	−64,09
MBNKO	Medallion Bank - Preferred Stock	25,95	25,87	USD	−0,02	1,05	1,45	7,39
NSYS	Nortech Systems Incorporated	25,83	9,15	USD	−2,56	−1,61	10,24	0,44	−6,15	−21,32
NEUP	Neuphoria Therapeutics Inc.	25,79	13,92	USD	−7,75	7,08	87,35	93,87	168,21
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	25,77	0,79	USD	−5,84	21,33	−20,14	−36,93	−11,70	−77,68
SGRP	SPAR Group, Inc.	25,74	1,16	USD	−0,85	−3,33	0,00	10,48	−15,33	−51,67
HUDI	Huadi International Group Co., Ltd.	25,70	1,80	USD	34,33	56,52	62,16	21,62	18,42	−7,69
BOWN	Bowen Acquisition Corp	25,62	8,51	USD	−12,27	−18,33	−16,57	11,24	30,52
ARKR	Ark Restaurants Corp.	25,60	7,02	USD	−2,36	2,48	2,78	−27,93	−30,56	−39,85
TLF	Tandy Leather Factory, Inc.	25,58	3,01	USD	−0,33	−0,99	−13,01	−6,81	0,33	−27,99
NYC	American Strategic Investment Co.	25,55	9,70	USD	1,31	−11,50	−25,43	−2,32	−4,90	12,59
APUS	Apimeds Pharmaceuticals US, Inc.	25,35	2,02	USD	−3,16	4,12	27,04	9,78
ELOG	Eastern International Ltd.	25,31	2,48	USD	−1,20	27,18
LGPS	LogProstyle Inc.	25,28	1,10	USD	5,77	3,77	19,45	13,39
WVVI	Willamette Valley Vineyards, Inc.	25,22	4,85	USD	−4,15	10,48	0,21	−18,21	−17,24	33,24
BOF	BranchOut Food Inc.	25,08	2,34	USD	1,74	8,33	6,36	11,43	18,18	−1,68
RLYB	Rallybio Corporation	25,02	0,60	USD	2,97	3,90	12,99	51,59	−10,00	−45,95
INAC	Indigo Acquisition Corp.	24,88	9,95	USD	0,10	0,00	−0,10
MNDO	MIND C.T.I. Ltd	24,79	1,20	USD	0,00	1,69	−9,77	−18,37	−36,51	−38,14
RVP	Retractable Technologies, Inc.	24,55	0,82	USD	1,23	3,80	5,81	21,39	14,13	−9,04
RENT	Rent the Runway, Inc.	24,48	6,09	USD	−1,77	5,18	41,30	−2,87	60,26	−38,42
SAGT	Sagtec Global Limited	24,35	1,94	USD	−9,77	2,65	−5,37	−9,35	−45,51
BLBX	Blackboxstocks Inc.	24,35	6,74	USD	1,51	8,71	3,22	41,89	120,26	207,76
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	24,24	2,63	USD	−0,38	28,29	35,57	27,05	34,53	27,05
ENLV	Enlivex Therapeutics Ltd.	24,22	1,01	USD	−1,94	−4,72	−29,37	6,32	−12,93	−20,78
NRXS	NeurAxis, Inc.	24,06	2,44	USD	−0,41	−3,94	−0,81	0,41	13,49	−22,29
DXST	Decent Holding Inc.	24,05	1,49	USD	5,67	27,35	29,57	15,50	41,90
CREX	Creative Realities, Inc.	24,04	2,27	USD	−2,16	−9,20	−5,02	−39,47	28,25	−49,78
ROLR	High Roller Technologies, Inc.	24,03	2,84	USD	6,97	0,03	27,35	22,94	−4,70
AUST	Austin Gold Corp.	23,78	1,79	USD	−2,60	−0,44	31,29	18,67	54,21	103,65
PSHG	Performance Shipping Inc.	23,78	1,92	USD	0,00	4,35	6,08	14,97	28,86	1,05
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	23,70	0,93	USD	6,27	9,36	−27,44	−50,86	−59,70	−62,09
JVA	Coffee Holding Co., Inc.	23,69	4,14	USD	1,47	1,47	−1,19	7,81	−36,60	104,95
MGRX	Mangoceuticals, Inc.	23,58	2,19	USD	−5,19	−0,90	17,74	6,83	−55,40	−45,95
XCUR	Exicure, Inc.	23,57	3,73	USD	−8,35	−27,29	−49,59	−62,51	−65,14	98,40
VBIX	Viewbix Inc.	23,50	2,50	USD	−1,96	−10,39	−48,24	−58,81
BTAI	BioXcel Therapeutics, Inc.	23,43	3,52	USD	−1,68	−2,76	−12,87	76,88	18,52	−59,26
HTCR	HeartCore Enterprises, Inc.	23,31	1,01	USD	14,01	26,98	112,68	78,00	11,48	57,47
MSAI	MultiSensor AI Holdings, Inc.	23,18	0,69	USD	−1,24	4,89	−15,73	−4,19	−37,82	−68,05
LIQT	LiqTech International, Inc.	23,17	2,35	USD	1,73	11,37	18,69	47,80	67,86	−15,77
BNGO	Bionano Genomics, Inc.	23,12	4,92	USD	12,33	26,80	69,07	34,06	32,44	−81,25
NUKK	Nukkleus Inc.	23,04	4,29	USD	−6,13	−11,55	−8,72	−64,86	−68,91	127,71
NNVC	NanoViricides, Inc.	22,98	1,43	USD	−2,05	0,00	−9,49	−6,54	23,28	−10,63
VEEA	Veea Inc.	22,92	0,56	USD	3,73	1,20	−54,83	−73,11	−67,17
IROH	Iron Horse Acquisitions Corp.	22,90	9,40	USD	0,00	−14,55	−14,39	−10,22	−10,60	−7,21
SBDS	Solo Brands, Inc.	22,90	14,11	USD	0,00	34,38	73,34
CKX	CKX Lands, Inc.	22,79	11,10	USD	−1,68	−10,05			−4,72	−16,35
TRT	Trio-Tech International	22,75	5,28	USD	−0,94	0,48	−4,95	−1,22	−9,98	−4,97
NCRA	Nocera, Inc.	22,70	1,55	USD	6,90	−3,13	−4,91	51,96	63,09	62,30
SDST	Stardust Power Inc.	22,67	2,70	USD	−3,23	−30,32	−32,75	−56,03	−58,63	−97,05
ASBP	Aspire Biopharma Holdings, Inc.	22,49	0,44	USD	3,25	−24,12	32,29	17,97	−42,43
PASG	Passage Bio, Inc.	22,44	6,92	USD	−0,14	−3,22	10,37	−27,84	−15,20	−55,18
GTEC	Greenland Technologies Holding Corporation	22,44	1,29	USD	1,57	−2,27	−16,77	−38,86	−3,73	−47,13
CJMB	Callan JMB Inc.	22,41	5,02	USD	7,26	4,58	8,66	4,15	22,44
SIDU	Sidus Space, Inc.	22,33	1,22	USD	3,39	1,67	9,91	−20,78	−28,65	−57,04
COSM	Cosmos Health Inc.	22,31	0,76	USD	13,69	−3,01	−4,70	55,42	61,19	−30,28
UTSI	UTStarcom Holdings Corp.	22,23	2,48	USD	1,22	−0,80	4,20	−0,80	−0,40	−5,34
MBBC	Marathon Bancorp, Inc.	22,23	10,22	USD	−1,83	−0,97	1,29	2,71
IRIX	IRIDEX Corporation	22,22	1,32	USD	−2,94	−5,04	1,54	39,68	12,82	−32,31
FBLG	FibroBiologics, Inc.	22,18	0,54	USD	0,97	−9,87	−6,68	−41,93	−51,04	−86,03
MSS	Maison Solutions Inc.	22,15	1,11	USD	−20,14	24,72	26,57	24,92	−16,54	48,00
HWH	HWH International Inc.	22,02	3,40	USD	−22,55	−23,25	129,73	163,57	97,67	28,04
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)	21,97	2,50	USD	0,81	1,94	8,46	17,65	31,88	30,89
GLBS	Globus Maritime Limited	21,92	1,07	USD	1,90	4,90	7,00	−7,76	−13,36	−27,21
JL	J-Long Group Limited	21,86	5,77	USD	−0,52	0,00	−0,69	6,07	44,97	44,25
GREE	Greenidge Generation Holdings Inc.	21,70	1,38	USD	2,22	14,05	−8,00	−9,21	78,99	−29,95
QTTB	Q32 Bio Inc.	21,59	1,78	USD	0,00	4,09	9,20	5,95	−13,59	−96,29
PRZO	ParaZero Technologies Ltd.	21,59	1,27	USD	−3,05	−1,55	−14,77	7,63	60,76	125,58
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)	21,40	3,12	USD	2,13	3,11	−53,43	−31,44	−69,11	−68,16
HOTH	Hoth Therapeutics, Inc.	21,37	1,61	USD	10,27	21,05	35,29	28,80	46,36	43,75
PTHS	Pelthos Therapeutics Inc.	21,33	31,00	USD	−1,81	11,51	62,82
VNCE	Vince Holding Corp.	21,33	1,66	USD	10,67	9,93	5,73	13,70	−29,36	−6,77
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units	21,08	10,04	USD	0,00	0,10	−0,05
CVV	CVD Equipment Corporation	21,06	3,06	USD	2,34	6,62	−15,24	−1,29	2,68	−9,47
JOB	GEE Group Inc.	20,92	0,19	USD	−0,62	−0,78	−7,00	−2,30	−11,48	−21,12
ADGM	Adagio Medical Holdings, Inc.	20,92	1,36	USD	−7,48	−15,53	0,74	7,94	32,04	−65,22
SNYR	Synergy CHC Corp.	20,49	2,16	USD	−3,57	−10,37	−37,93	−0,92	−40,00
SPCB	SuperCom Ltd.	20,47	9,45	USD	−5,41	2,16	−18,18	−15,02	48,82	222,53
MEIP	MEI Pharma, Inc.	20,45	3,07	USD	10,43	−32,23	−40,85	33,48	25,82	0,99
PRPH	ProPhase Labs, Inc.	20,36	0,49	USD	−4,83	36,52	51,45	43,30	28,77	−82,24
BANL	CBL International Limited	20,31	0,73	USD	4,89	6,67	3,10	−3,43	−30,75	5,99
CCTG	CCSC Technology International Holdings Limited	20,27	1,64	USD	31,20	40,17	57,69	51,85	8,61	20,59
COHN	Cohen & Company Inc.	20,17	11,59	USD	−1,70	−4,29	1,31	40,66	27,15	28,92
HBIO	Harvard Bioscience, Inc.	20,16	0,45	USD	2,61	−5,30	−14,95	−24,50	−42,00	−84,30
EHLD	Euroholdings Ltd.	20,14	7,14	USD	−0,28	−0,70	−4,93	9,17
PPCB	Propanc Biopharma, Inc.	20,09	1,73	USD	−7,49	−31,08
NAII	Natural Alternatives International, Inc.	20,05	3,37	USD	1,20	−7,16	−8,17	−2,32	−11,55	−47,75
SABS	SAB Biotherapeutics, Inc.	19,88	2,13	USD	0,00	−8,19	−3,18	13,90	36,54	−20,22
ANY	Sphere 3D Corp.	19,84	0,71	USD	3,35	16,99	44,31	−5,82	30,04	−6,33
LEXX	Lexaria Bioscience Corp.	19,75	1,01	USD	1,02	13,87	19,53	−3,81	−24,63	−71,55
LSTA	Lisata Therapeutics, Inc.	19,75	2,29	USD	4,09	−0,43	−11,92	−11,24	−1,72	−26,84
XOS	Xos, Inc.	19,72	2,34	USD	0,00	−3,31	−26,18	−30,97	−33,14	−51,25
GIGM	GigaMedia Limited	19,67	1,80	USD	6,51	16,13	20,00	19,21	13,21	38,46
MWYN	Marwynn Holdings, Inc.	19,61	1,17	USD	36,11	24,49	3,54	−17,89
CTRM	Castor Maritime Inc.	19,32	2,00	USD	0,50	−0,99	−5,66	−15,97	−17,01	−55,06
SEGG	Lottery.com Inc.	19,30	5,92	USD	1,80	−6,10	−26,85
SXTC	China SXT Pharmaceuticals, Inc.	19,27	1,40	USD	−5,41	−4,76	−9,68	−33,65	−49,46	−68,99
CRIS	Curis, Inc.	19,26	1,79	USD	−1,10	4,07	4,68	−28,69	−35,84	−63,69
DARE	Daré Bioscience, Inc.	19,23	2,13	USD	−1,39	3,40	10,94	−33,23	−27,80	−33,85
RANI	Rani Therapeutics Holdings, Inc.	19,07	0,49	USD	−2,68	0,12	−7,95	−16,62	−67,16	−81,87
RVSN	Rail Vision Ltd.	19,07	0,36	USD	−11,23	−0,69	−0,78	−7,00	−24,44	−16,52
SOND	Sonder Holdings Inc.	18,95	1,62	USD	−0,61	−11,48	−20,59	−11,48	−23,76	−75,49
GWH	ESS Tech, Inc.	18,70	1,45	USD	6,62	5,07	−18,99	18,85	−52,61	−75,21
OPI	Office Properties Income Trust	18,63	0,25	USD	9,75	32,74	7,55	26,16	−72,13	−88,74
FCUV	Focus Universal Inc.	18,59	2,58	USD	3,61	9,79	13,66	−33,85	−30,27	−31,75
CING	Cingulate Inc.	18,52	3,84	USD	−0,52	3,78	−7,91	−22,42	3,78	−29,54
FIEE	FiEE, Inc.	18,49	2,88	USD	−3,36	1,41	4,73
WKSP	Worksport Ltd.	18,38	3,35	USD	−8,22	−12,07	−6,42	2,76	−39,44	−34,26
NXPL	NextPlat Corp	18,28	0,70	USD	1,68	−0,87	−6,16	0,54	−24,32	−47,48
PULM	Pulmatrix, Inc.	18,26	4,89	USD	2,52	3,38	−5,23	−42,13	−27,88	153,37
LSB	LakeShore Biopharma Co., Ltd	18,24	0,83	USD	−0,36	−1,30	19,16	−15,42	−56,56	77,83
EDTK	Skillful Craftsman Education Technology Limited	18,16	1,12	USD	−2,61	12,62	12,00	18,39	12,00	−2,61
MXC	Mexco Energy Corporation	18,00	8,80	USD	4,76	−0,68	6,02	30,37	−4,45	−21,50
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	18,00	2,82	USD	0,71	8,88	−0,35	−6,62	54,10	−82,32
YHGJ	Yunhong Green CTI Ltd.	17,98	0,65	USD	2,15	8,50	4,47	−25,91	2,49	−33,14
GTIM	Good Times Restaurants Inc.	17,86	1,66	USD	7,10	−2,92	−0,60	−3,49	−32,79	−38,75
MDRR	Medalist Diversified REIT, Inc.	17,69	13,05	USD	−2,58	−3,26	29,72	8,93	4,40	7,85
CTXR	Citius Pharmaceuticals, Inc.	17,66	1,21	USD	0,00	−0,82	−1,63	14,15	−23,42	−91,01
TBH	Brag House Holdings, Inc.	17,53	1,61	USD	0,63	−9,04	26,77	109,64	−62,77
NXGL	NEXGEL, Inc.	17,49	2,30	USD	−1,29	0,00	−14,50	1,77	−18,44	−15,13
DRIO	DarioHealth Corp.	17,37	7,64	USD	−16,41	−21,16	−29,23	−46,94	−43,07	−51,49
SYBX	Synlogic, Inc.	17,31	1,48	USD	−1,33	−0,67	5,71	17,46	17,46	3,50
BATL	Battalion Oil Corporation	17,28	1,05	USD	0,96	−7,89	−20,45	−21,64	−23,91	−58,98
KIDZ	Classover Holdings, Inc.	17,26	2,13	USD	60,15	82,05	40,13	−45,10
IBIO	iBio, Inc.	17,21	0,88	USD	5,99	2,78	48,55	−7,08	−84,07	−51,23
IPM	Intelligent Protection Management Corp.	17,17	1,88	USD	−1,05	−1,05	−1,57	−9,18	0,00
EDSA	Edesa Biotech, Inc.	17,16	2,46	USD	1,65	0,41	16,59	28,80	6,49	−43,45
DTSS	Datasea Inc.	17,14	2,25	USD	3,21	9,76	22,28	−5,46	6,64	17,80
TLPH	Talphera, Inc.	17,13	0,85	USD	−0,35	56,25	107,98	66,34	60,38	−9,57
OXBR	Oxbridge Re Holdings Limited	17,04	2,28	USD	0,44	16,92	28,81	35,71	−27,62	2,70
CETY	Clean Energy Technologies, Inc.	16,87	0,26	USD	−0,27	10,71	0,96	−7,86	−55,52	−75,69
IHT	InnSuites Hospitality Trust	16,83	1,92	USD	4,36	4,92	−7,69	−14,86	−28,36	−10,28
IPW	iPower Inc.	16,78	0,53	USD	−0,82	2,50	−10,87	−27,60	4,51	−56,31
TOMZ	TOMI Environmental Solutions, Inc.	16,67	0,84	USD	−2,94	−11,40	−17,48	−23,48	7,91	9,17
CARM	Carisma Therapeutics, Inc.	16,55	0,39	USD	−5,39	5,87	45,04	−64,72	−2,10	−60,40
BLIN	Bridgeline Digital, Inc.	16,41	1,35	USD	−2,88	−1,46	−8,78	−14,01	−1,46	23,85
GENK	GEN Restaurant Group, Inc.	16,40	3,14	USD	0,32	0,00	−8,72	−26,29	−44,62	−59,80
MTVA	MetaVia Inc.	16,39	0,68	USD	0,12	1,39	7,76	−12,41	−54,14
ALUR	Allurion Technologies Inc.	16,35	2,11	USD	−2,31	−0,47	−21,27	−22,14	−3,21	−87,04
TAIT	Taitron Components Incorporated	16,32	2,68	USD	−3,25	27,62	27,62	23,50	7,20	−4,63
TAOX	TAO Synergies Inc.	16,31	6,59	USD	5,61	9,83	6,98
ELSE	Electro-Sensors, Inc.	16,24	4,63	USD	−4,34	−4,34	0,43	7,42	5,23	15,75
IQST	iQSTEL Inc.	16,24	6,49	USD	−0,76	2,85	−19,78	−44,79
LPCN	Lipocine Inc.	16,12	2,97	USD	3,13	2,06	1,02	−10,00	−7,19	−25,38
MMA	Mixed Martial Arts Group Limited	16,08	1,33	USD	−8,28	54,83	44,57	16,67	83,45	−62,22
SOHO	Sotherly Hotels Inc.	16,01	0,78	USD	−3,09	−4,47	−3,71	−8,18	−4,71	−33,86
EHGO	Eshallgo Inc.	15,95	0,65	USD	−1,00	−7,38	−8,16	−23,97	−39,73	−70,55
AMBQ	Ambiq Micro, Inc.	15,93	35,04	USD	−4,24	−8,75	−11,22
PHH	Park Ha Biological Technology Co., Ltd.	15,93	0,55	USD	17,02	13,87	−14,77	−97,06	−93,37
COOT	Australian Oilseeds Holdings Limited	15,82	0,57	USD	3,36	5,03	4,89	−29,17	−59,25	−29,08
ARTW	Art's-Way Manufacturing Co., Inc.	15,81	3,11	USD	1,63	−4,89	−21,07	72,30	87,35	68,11
AMS	American Shared Hospital Services	15,68	2,42	USD	−2,17	−3,59	−4,80	0,41	−11,03	−21,17
MTEX	Mannatech, Incorporated	15,53	8,23	USD	−8,56	−13,00	−4,30	−22,21	−29,96	7,86
USEA	United Maritime Corporation	15,52	1,69	USD	1,20	3,05	9,03	28,03	−6,11	−33,46
HKPD	Hong Kong Pharma Digital Technology Holdings Limited	15,51	1,39	USD	11,20	24,11	25,23	−29,80	11,20
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	15,44	2,99	USD	−1,97	−0,99	−22,93	−42,50	−42,50	−64,91
ELBM	Electra Battery Materials Corporation	15,36	0,85	USD	−0,01	−2,58	−32,15	−21,57	−40,63	−63,53
BGI	Birks Group Inc.	15,16	0,77	USD	−4,01	−4,72	22,52	−5,65	−33,87	−65,97
HIND	Vyome Holdings, Inc.	15,13	8,04	USD	1,52	−6,02
ICU	SeaStar Medical Holding Corporation	15,09	0,87	USD	−0,62	0,68	12,03	−30,41	−54,22	−84,38
MSGM	Motorsport Games Inc.	15,08	2,96	USD	0,34	2,42	−9,20	2,42	134,92	138,71
ORIQ	Origin Investment Corp I	15,04	10,03	USD	−0,10
ATHA	Athira Pharma, Inc.	15,03	0,38	USD	−0,81	−3,30	−2,81	10,60	22,08	−22,24
ENFY	Enlightify Inc.	15,03	1,04	USD	−1,90	1,96	3,80	2,97	−6,31
NERV	Minerva Neurosciences, Inc.	15,03	2,11	USD	−1,86	−9,83	19,89	17,22	34,39	−21,56
AIMD	Ainos, Inc.	15,01	3,45	USD	2,07	−7,75	8,49	16,57	49,93	28,25
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)	14,88	3,50	USD	1,30	−1,27	−5,53	−8,72	8,35	−38,19
COCP	Cocrystal Pharma, Inc.	14,85	1,45	USD	0,00	−2,68	−10,49	−9,94	−10,49	−16,67
ETHZ	ETHZilla Corporation	14,80	2,47	USD	1,23	−1,98
CIIT	Tianci International, Inc.	14,67	0,90	USD	26,57	60,54	−1,85	−63,31
HYFM	Hydrofarm Holdings Group, Inc.	14,59	3,25	USD	1,88	−25,97	−27,62	−11,92	−3,27	−52,21
HUSA	Houston American Energy Corp.	14,43	7,56	USD	12,00	−7,47	−29,54	72,21	−24,40	−23,31
SCNX	Scienture Holdings, Inc.	14,35	0,89	USD	2,88	−8,22	−57,62	−22,61	−36,88
IXHL	Incannex Healthcare Inc.	14,33	0,53	USD	−2,82	−15,06	19,91	150,00	−32,05	−67,08
NXL	Nexalin Technology, Inc.	14,28	0,81	USD	−0,20	−3,59	−9,88	−35,37	−60,82	4,63
SMSI	Smith Micro Software, Inc.	14,18	0,73	USD	−3,79	1,15	7,88	−19,76	−35,96	25,88
AYTU	Aytu BioPharma, Inc.	14,13	2,28	USD	−2,15	−2,15	−3,80	12,87	80,95	−7,32
NBY	NovaBay Pharmaceuticals, Inc.	14,03	2,41	USD	4,78	−10,07	306,75	304,29	315,52	428,51
NVNO	enVVeno Medical Corporation	13,91	0,72	USD	0,61	−7,73	−84,48	−83,30	−73,34	−86,42
NCL	Northann Corp.	13,85	0,15	USD	−0,54	−5,23	−6,91	−36,13	−23,69	−13,99
LIXT	Lixte Biotechnology Holdings, Inc.	13,78	4,96	USD	3,33	7,36	2,69	272,93	331,30	158,33
PMNT	Perfect Moment Ltd.	13,76	0,44	USD	0,59	−2,25	57,73	−23,39	−55,29	−57,85
STI	Solidion Technology, Inc.	13,75	5,00	USD	−7,41	−28,67	52,44	42,86	−22,90	−72,69
CARV	Carver Bancorp, Inc.	13,68	2,60	USD	−2,26	−8,45	47,73	56,63	72,19	44,44
CXAI	CXApp Inc.	13,57	0,69	USD	−1,44	0,66	−25,24	−32,76	−25,07	−62,32
BNC	CEA Industries Inc.	13,56	16,97	USD	0,41	−2,75	−0,76
ADAP	Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock)	13,44	0,05	USD	3,25	−3,42	−34,45	−81,68	−88,71	−95,30
GLBZ	Glen Burnie Bancorp	13,40	4,43	USD	−1,77	6,49	7,52	−9,78	−11,40	−20,32
EFOI	Energy Focus, Inc.	13,30	2,43	USD	−1,22	−4,33	27,89	30,65	12,50	78,68
LEDS	SemiLEDs Corporation	13,23	1,83	USD	1,10	10,24	17,31	−38,59	8,28	35,56
MOBBW	Mobilicom Limited - Equity Warrant	13,19	1,75	USD	−2,23	23,24	150,00	422,39	513,82
FLGC	Flora Growth Corp.	13,19	22,28	USD	−2,28	−1,20	19,14	−17,33	−10,03	−40,49
HCTI	Healthcare Triangle, Inc.	13,15	2,26	USD	−4,64	12,44	−32,54	26,06	−97,07	−98,34
DLPN	Dolphin Entertainment, Inc.	13,07	1,16	USD	−3,33	−6,45	3,57	−3,33	14,85	−21,62
SSM	Sono Group N.V.	13,05	9,01	USD	−4,25
BNAI	Brand Engagement Network, Inc.	12,97	0,30	USD	−3,62	−1,68	−6,59	−38,22	−17,05	−72,68
TRAW	Traws Pharma, Inc.	12,91	1,84	USD	−1,87	13,98	22,33	−1,34	−33,27	−78,39
REBN	Reborn Coffee, Inc.	12,88	2,41	USD	−1,23	−6,95	−9,06	−5,12	−39,14	−26,97
NXTC	NextCure, Inc.	12,83	5,49	USD	8,28	10,24	12,73	−15,12	−37,77	−66,11
PMN	ProMIS Neurosciences, Inc.	12,82	0,40	USD	−4,99	−12,55	−29,08	−23,66	−48,67	−67,21
THAR	Tharimmune, Inc.	12,79	3,05	USD	9,32	−36,06	144,00	91,82	101,99	3,74
OFAL	OFA Group	12,69	1,32	USD	5,60	−5,71	−4,35	−38,32
JCTC	Jewett-Cameron Trading Company Ltd.	12,67	3,54	USD	−4,32	−2,75	−7,09	−5,85	−14,08
BRTX	BioRestorative Therapies, Inc.	12,65	1,57	USD	0,64	−8,72	9,03	−13,26	1,95	7,53
TXMD	TherapeuticsMD, Inc.	12,62	1,10	USD	1,85	0,00	3,77	−9,09	37,45	−38,20
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units	12,57	10,05	USD	0,00	0,05	0,20
PLAG	Planet Green Holdings Corp.	12,45	1,71	USD	1,18	1,79	−2,29	−43,93	−17,79	0,59
AIRI	Air Industries Group	12,44	3,22	USD	−1,53	−0,62	−3,30	−9,55	−16,58	−47,04
ETS	Elite Express Holding Inc.	12,43	0,96	USD	13,44	1,00
INBS	Intelligent Bio Solutions Inc.	12,41	1,70	USD	−3,41	7,59	11,84	−7,61	−23,42	−13,71
SKYQ	Sky Quarry Inc.	12,38	0,56	USD	−8,76	23,40	27,63	−28,43	−25,77
VSTD	Vestand Inc.	12,38	1,20	USD	−4,00	−21,57
EONR	EON Resources Inc.	12,25	0,36	USD	2,21	0,20	24,72	−20,56	−13,21
PHGE	BiomX Inc.	12,24	0,46	USD	−4,91	−12,84	−2,55	2,89	−21,12	−57,13
LGVN	Longeveron Inc.	12,13	0,80	USD	−2,44	−1,95	18,01	−42,03	−45,58	−60,78
WLDS	Wearable Devices Ltd.	12,13	5,18	USD	407,84	379,63	221,74	225,79	115,47	30,45
CWD	CaliberCos Inc.	12,08	9,10	USD	−0,11	204,35	250,00	130,38	−18,92	−26,61
BFRG	Bullfrog AI Holdings, Inc.	12,08	1,26	USD	−2,33	5,00	−0,79	−33,68	−26,74	−48,78
AMST	Amesite Inc.	12,07	2,68	USD	1,13	−3,25	−6,94	−4,96	23,50	17,03
WKHS	Workhorse Group Inc.	12,07	1,16	USD	−2,52	−10,77	−31,76	13,73	−71,72	−86,65
AMZE	Amaze Holdings, Inc.	11,88	2,32	USD	−1,90	−7,37	−44,64	−77,64
PHIO	Phio Pharmaceuticals Corp.	11,85	2,47	USD	1,23	18,75	9,78	0,00	91,47	−12,41
RMCF	Rocky Mountain Chocolate Factory, Inc.	11,80	1,50	USD	−0,66	1,35	2,04	27,12	2,04	−11,76
OSRH	OSR Holdings, Inc.	11,75	0,59	USD	−0,88	−1,15	−1,31	−63,58	−66,65
UUU	Universal Safety Products, Inc	11,75	5,08	USD	−0,97	−21,24	52,52	63,34	183,80	306,40
LPTX	Leap Therapeutics, Inc.	11,73	0,28	USD	0,21	−2,38	−10,33	−32,25	−32,64	−89,96
BCDA	BioCardia, Inc.	11,73	2,12	USD	0,47	3,92	18,44	−7,42	−16,54	−17,51
FEMY	Femasys Inc.	11,71	0,36	USD	−4,04	−2,97	−59,81	−55,13	−74,36	−66,46
SHFS	SHF Holdings, Inc.	11,70	4,12	USD	0,24	16,71	76,07	56,65	−34,39	−64,49
XHLD	TEN Holdings, Inc.	11,70	0,34	USD	5,21	6,69	1,61	−39,82	−34,99
WOK	WORK Medical Technology Group LTD	11,67	0,79	USD	−0,98	1,05	−0,40	−5,69	26,75	−84,28
TONX	TON Strategy Company	11,67	8,26	USD	1,10	−30,99
SONN	Sonnet BioTherapeutics Holdings, Inc.	11,66	3,49	USD	11,86	11,50	8,39	188,43	149,29	−49,27
BRN	Barnwell Industries, Inc.	11,56	1,15	USD	0,88	2,68	0,88	−7,26	−21,77	−48,08
MBRX	Moleculin Biotech, Inc.	11,39	0,38	USD	−6,31	1,54	−43,47	−42,40	−66,84	−83,91
SLNH	Soluna Holdings, Inc.	11,28	0,59	USD	12,76	18,44	27,90	−12,91	−36,92	−80,77
DSS	DSS, Inc.	11,27	1,24	USD	0,81	−8,82	44,17	31,91	44,19	−5,34
CNFR	Conifer Holdings, Inc.	11,27	0,91	USD	−7,43	20,79	4,85	13,24	0,66	−27,53
LVLU	Lulu's Fashion Lounge Holdings, Inc.	11,26	4,12	USD	3,26	8,14	8,71	−42,54	−45,93	−79,80
DFLI	Dragonfly Energy Holdings Corp.	11,23	0,30	USD	4,42	1,51	25,91	−18,67	−75,00	−93,98
EVGN	Evogene Ltd.	11,18	1,28	USD	1,59	3,23	5,79	−43,36	−9,86	−55,24
SINT	Sintx Technologies, Inc.	11,18	4,36	USD	2,83	−17,74	50,34	55,71	34,15	18,48
ABP	Abpro Holdings, Inc.	11,16	0,17	USD	−1,58	−34,34	−31,67	−38,42	−65,27
GRNQ	Greenpro Capital Corp.	11,09	1,33	USD	5,56	0,00	−19,88	−2,21	44,57	33,00
IMNN	Imunon, Inc.	11,06	5,60	USD	−3,78	−2,27	−22,01	−56,79	−21,35	−36,36
GXAI	Gaxos.ai Inc.	11,04	1,55	USD	6,90	−6,63	46,23	9,93	38,39	−32,31
CODX	Co-Diagnostics, Inc.	11,04	0,31	USD	−2,42	−3,68	20,52	4,64	−42,69	−75,86
ADVB	Advanced Biomed Inc.	11,01	0,50	USD	16,59	11,01	31,32	−46,46	−85,86
ZDAI	Primega Group Holdings Limited	11,01	0,42	USD	5,59	−10,28	−19,80	−50,73
GOVX	GeoVax Labs, Inc.	10,99	0,69	USD	0,00	−7,73	1,47	−43,52	−59,23	−78,99
SNSE	Sensei Biotherapeutics, Inc.	10,72	8,90	USD	4,58	2,53	16,34	27,51	4,46	−22,43
BTBD	BT Brands, Inc.	10,65	1,72	USD	−9,47	−43,23	−13,57	26,47	22,86	18,61
FRGT	Freight Technologies, Inc.	10,62	1,32	USD	−3,65	10,92	−14,84	−42,86	−78,00	−37,90
VRME	VerifyMe, Inc.	10,60	0,87	USD	−1,50	−2,32	2,16	8,55	25,35	−35,19
LYRA	Lyra Therapeutics, Inc.	10,58	6,41	USD	−3,75	−10,72	−4,33	−58,65	−29,83	−52,06
IOTR	iOThree Limited	10,56	0,45	USD	0,85	5,14	9,79	18,59
XAIR	Beyond Air, Inc.	10,56	2,26	USD	−11,02	−2,16	−24,67	−42,55	−53,34	−71,20
MITQ	Moving iMage Technologies, Inc.	10,53	1,06	USD	12,55	41,33	41,33	96,26	109,90	95,93
RAY	Raytech Holding Limited	10,50	0,60	USD	−12,29	−25,45	−78,39	−51,51	−31,45	−65,72
LCFY	Locafy Limited	10,50	5,87	USD	−12,13	4,45	25,43	66,29	−4,86	−13,29
OLB	The OLB Group, Inc.	10,46	1,26	USD	−4,55	15,60	−19,75	−39,13	−0,79	−33,33
MTR	Mesa Royalty Trust	10,39	5,58	USD	−0,45	0,18	−5,51	10,40	−11,93	−6,18
FTRK	Fast Track Group	10,32	0,59	USD	11,30	24,08	22,90	−85,54
BQ	Boqii Holding Limited	10,31	3,58	USD	7,51	21,77	41,50	72,79	55,23	677,02
MRKR	Marker Therapeutics, Inc.	10,29	0,91	USD	6,84	4,93	−23,60	−46,20	−40,58	−67,53
EVOK	Evoke Pharma, Inc.	10,23	5,06	USD	−2,22	−4,53	−6,99	76,92	34,93	25,56
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	10,20	3,57	USD	1,71	6,25	29,35	41,67	25,26	230,56
EKSO	Ekso Bionics Holdings, Inc.	10,16	4,01	USD	−1,11	−5,20	34,11	−3,84	−23,62	−77,54
JTAI	Jet.AI Inc.	10,14	3,13	USD	0,00	−3,40	−0,32	−22,14	−22,91	−88,93
BOLT	Bolt Biotherapeutics, Inc.	10,11	5,37	USD	6,76	9,37	−3,59	−20,33	−34,83	−57,66
GURE	Gulf Resources, Inc.	10,00	0,75	USD	−1,57	2,61	20,65	24,67	3,89	−25,57
STAI	ScanTech AI Systems Inc.	9,94	0,39	USD	−0,10	2,26	−27,80	−52,32	−77,54
VS	Versus Systems Inc.	9,90	2,01	USD	0,50	3,61	−11,06	−9,46	−11,45	34,00
NUAI	New Era Energy & Digital, Inc.	9,87	0,39	USD	3,67	1,95
BURU	Nuburu, Inc.	9,82	0,14	USD	−6,62	−17,73	−34,44	−61,43	−18,59	−80,26
CVR	Chicago Rivet & Machine Co.	9,77	10,11	USD	−4,23	4,26		−25,96	−25,64	−36,39
SNGX	Soligenix, Inc.	9,73	2,78	USD	3,73	−9,74	−4,14	47,09	23,01	−21,47
AWX	Avalon Holdings Corporation	9,71	2,49	USD	1,22	2,05	−0,82	1,22	−19,94	0,00
TPET	Trio Petroleum Corp.	9,67	1,29	USD	12,17	12,17	14,16	14,16	1,57	−69,24
GP	GreenPower Motor Company Inc.	9,55	3,16	USD	−10,99	8,82	−10,10	−25,75	−32,78	−68,08
ERNA	Ernexa Therapeutics Inc.	9,50	1,29	USD	1,57	−5,84	−22,29	−44,52	−68,24	−94,45
WATT	Energous Corporation	9,49	7,76	USD	−17,45	8,08	−11,23	−11,57	−10,09	−67,36
EDUC	Educational Development Corporation	9,49	1,10	USD	−1,79	−0,90	−14,73	−21,43	−14,06	−45,27
STSS	Sharps Technology, Inc.	9,46	9,25	USD	−2,01	−22,33	42,31	49,19	−92,99	−77,99
ATON	AlphaTON Capital Corp.	9,44	5,81	USD	−3,17
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	9,41	1,88	USD	1,90	10,95	5,34	0,27	10,29	4,17
DWTX	Dogwood Therapeutics, Inc.	9,41	4,86	USD	1,25	−1,22	2,10	−1,42	−42,42
ABTS	Abits Group Inc.	9,34	3,94	USD	−5,97	13,54	−1,50	−13,41	−93,17	−34,33
KPRX	Kiora Pharmaceuticals, Inc.	9,30	2,71	USD	1,50	−4,24	14,83	−18,86	−15,05	−25,96
LDWY	Lendway, Inc.	9,29	5,21	USD	−2,07	−9,71	2,96	5,89	40,43	30,90
MYSE	Myseum, Inc.	9,28	2,19	USD	7,88	16,49
MSN	Emerson Radio Corp.	9,24	0,44	USD	2,05	5,66	−0,18	4,52	−0,23	−7,11
MARPS	Marine Petroleum Trust	9,12	4,55	USD	0,00	−2,36	2,48	18,80	19,66	15,19
EPIX	ESSA Pharma Inc.	9,10	0,20	USD	−14,58	−13,32	−89,27	−88,01	−87,35	−96,84
CLRB	Cellectar Biosciences, Inc.	9,06	5,00	USD	−5,48	4,60	5,71	−54,45	−47,11	−92,14
SNES	SenesTech, Inc.	9,04	4,88	USD	−3,94	−0,41	4,05	73,05	107,66	51,55
POAI	Predictive Oncology Inc.	9,03	0,95	USD	−6,86	5,56	25,02	−4,04	−11,21	2,15
RNAZ	TransCode Therapeutics, Inc.	9,01	10,70	USD	−4,04	2,10	2,98	45,18	−72,11	38,50
SOWG	Sow Good Inc.	8,98	0,72	USD	−2,31	−6,04	−11,01	−9,45	−67,26	−93,58
TNON	Tenon Medical, Inc.	8,96	1,16	USD	1,75	−1,69	−16,55	17,17	−7,20	−62,94
CV	CapsoVision, Inc.	8,95	3,63	USD	1,97	0,83	−7,63
MKZR	MacKenzie Realty Capital, Inc.	8,94	5,73	USD	4,75	−4,50	18,88	−28,02	−71,49
LSH	Lakeside Holding Limited	8,93	1,18	USD	−1,67	−5,60	38,81	24,21	9,26	−62,54
APRE	Aprea Therapeutics, Inc.	8,89	1,54	USD	−0,65	0,65	−9,41	−17,20	−30,94	−51,88
GITS	Global Interactive Technologies, Inc.	8,85	2,43	USD	−0,41	11,98	4,74	40,46	13,02
CYCC	Cyclacel Pharmaceuticals, Inc.	8,85	6,77	USD	1,65	−11,91	−22,89	61,88	41,99	−60,65
LUCY	Innovative Eyewear, Inc.	8,78	1,94	USD	5,72	2,37	−1,02	−29,20	−47,57	−62,18
CELZ	Creative Medical Technology Holdings, Inc.	8,77	3,40	USD	0,00	2,72	2,10	40,50	−10,99	0,29
BBGI	Beasley Broadcast Group, Inc.	8,75	4,90	USD	1,98	6,18	13,31	5,27	−22,91	−51,06
FGNX	Fundamental Global Inc.	8,75	6,85	USD	−8,18	−39,91
LFWD	Lifeward Ltd.	8,75	0,56	USD	0,16	−1,86	−16,38	−54,11	−57,26	−82,05
FLYE	Fly-E Group, Inc.	8,61	0,81	USD	22,76	26,15	−88,12	−76,00	−66,24	−73,11
PAVM	PAVmed Inc.	8,53	0,42	USD	−3,10	−10,28	−7,70	−36,40	−36,11	−75,34
AEON	AEON Biopharma, Inc.	8,53	0,74	USD	−1,27	−8,77	5,12	−21,38	−19,67	−98,62
NWTG	Newton Golf Company, Inc.	8,37	1,94	USD	4,30	9,60	7,78	15,48
VIVS	VivoSim Labs, Inc.	8,37	3,22	USD	8,22	27,98	81,18	80,17
INTJ	Intelligent Group Limited	8,34	0,63	USD	0,03	−11,13	−43,23	−10,11	−13,33	−35,05
BFRI	Biofrontera Inc.	8,32	0,84	USD	−2,55	−3,87	−11,64	34,93	−4,97	−27,28
SUGP	SU Group Holdings Limited	8,32	6,01	USD	−2,91	0,84	−7,01	−24,51	−24,80	−63,58
GNPX	Genprex, Inc.	8,29	0,25	USD	19,72	53,62	16,98	−20,70	−24,21	−45,39
GORV	Lazydays Holdings, Inc.	8,27	2,22	USD	−19,27	−15,91	−44,22	−68,38	−86,04	−94,90
MTNB	Matinas BioPharma Holdings, Inc.	8,24	1,62	USD	−1,22	−10,99	43,36	84,07	197,68	−55,00
ASTC	Astrotech Corporation	8,24	4,90	USD	−3,16	−2,00	−7,02	−14,78	−25,08	−39,51
EVTV	Envirotech Vehicles, Inc.	8,15	2,55	USD	4,51	18,06	−85,67	28,53	0,59	−85,00
FTFT	Future FinTech Group Inc.	8,12	2,72	USD	4,21	29,52	43,92	128,57	25,23	−6,53
SCKT	Socket Mobile, Inc.	8,10	1,01	USD	−2,88	−5,61	5,21	−14,41	−9,82	−12,17
LGCB	Linkage Global Inc	8,09	2,24	USD	3,46	3,94	−15,28	−3,65	−1,97	−81,45
SEED	Origin Agritech Limited	8,08	1,06	USD	−1,85	−10,17	4,95	−5,36	−44,50	−57,09
IDAI	T Stamp Inc.	8,07	3,25	USD	1,56	11,68	11,68	51,87	54,03	−7,84
PRSO	Peraso Inc.	8,07	1,32	USD	22,22	53,49	54,21	0,00	69,77	4,76
RDGT	Ridgetech, Inc.	8,02	1,31	USD	−9,03	13,91	5,65	14,91	63,75
BSLK	Bolt Projects Holdings, Inc.	8,00	3,87	USD	5,45	33,91	71,24	46,59	−42,85	−83,32
CHR	Cheer Holding, Inc.	7,98	0,74	USD	0,54	−38,33	−36,75	−48,25	−56,98	−67,69
CYCU	Cycurion, Inc.	7,95	0,20	USD	−4,48	−4,76	−45,28	−50,20	−65,23
ADN	Advent Technologies Holdings, Inc.	7,88	2,95	USD	−6,65	−21,33	57,75	7,27	−21,12	39,15
BGLC	BioNexus Gene Lab Corp.	7,87	4,37	USD	−0,91	−22,79	−21,54	36,14	19,73	26,67
UPXI	Upexi, Inc.	7,82	5,46	USD	−0,73	−17,65	−9,60	−54,50	109,20	41,38
HIHO	Highway Holdings Limited	7,81	1,77	USD	−0,56	6,63	12,03	−0,28	−2,21	−4,84
IBO	Impact BioMedical Inc.	7,80	0,65	USD	0,48	−0,46	10,64	34,85	−24,50
INAB	IN8bio, Inc.	7,79	1,94	USD	−3,96	−12,61	−16,02	−32,64	−73,72	−79,41
PCSA	Processa Pharmaceuticals, Inc.	7,77	0,19	USD	6,62	2,08	−17,41	−44,22	−59,83	−85,37
ATER	Aterian, Inc.	7,74	0,95	USD	0,14	−0,64	−20,05	−32,52	−53,82	−72,58
GTI	Graphjet Technology	7,67	3,12	USD	−1,58	−9,57	−47,69	−40,16	−53,15	−97,78
SNOA	Sonoma Pharmaceuticals, Inc.	7,65	4,68	USD	7,34	1,52	52,94	41,39	67,74	46,71
CLRO	ClearOne, Inc.	7,61	4,39	USD	−3,94	12,28	−4,77	−95,04	−55,66	−48,84
LOBO	Lobo EV Technologies Ltd.	7,61	0,63	USD	7,69	7,33	−14,99	5,88	−50,78	−67,69
IMCC	IM Cannabis Corp.	7,60	1,97	USD	10,06	−9,22	−28,10	−24,81	4,79	−10,86
BMRA	Biomerica, Inc.	7,56	2,93	USD	0,69	2,81	−5,79	−14,58	−40,10	13,04
KAVL	Kaival Brands Innovations Group, Inc.	7,55	0,66	USD	−15,05	−27,92	20,15	17,16	−3,68	6,52
ADIL	Adial Pharmaceuticals, Inc.	7,52	0,35	USD	0,06	−6,42	−7,87	−41,08	−51,39	−66,02
FGI	FGI Industries Ltd.	7,50	3,86	USD	3,07	−4,80	−0,64	29,98	−5,50	10,11
EEIQ	EpicQuest Education Group International Limited	7,48	0,54	USD	7,00	3,50	−2,96	8,24	−29,70	−25,64
GLMD	Galmed Pharmaceuticals Ltd.	7,48	1,41	USD	−3,09	9,30	−2,76	−11,88	−26,18	−60,61
DEVS	DevvStream Corp.	7,41	2,46	USD	−11,19	9,33	−91,31	−40,71	−36,65
MIGI	Mawson Infrastructure Group Inc.	7,29	0,35	USD	−9,16	6,25	−16,81	−28,43	−20,99	−72,00
CYCN	Cyclerion Therapeutics, Inc.	7,27	2,46	USD	−5,38	0,41	5,13	−21,66	−6,46	−13,68
WAFU	Wah Fu Education Group Limited	7,23	1,63	USD	9,40	2,52	12,41	13,19	−15,98	−5,78
BIAF	bioAffinity Technologies, Inc.	7,20	0,26	USD	3,02	3,44	−11,28	−14,20	−29,22	−81,88
HCWB	HCW Biologics Inc.	7,17	3,35	USD	−5,63	−30,21	−26,54	−38,98	−76,68	−84,80
SOAR	Volato Group, Inc.	7,12	1,54	USD	−2,53	−7,78	17,56	−31,86	−7,23	−88,80
SGN	Signing Day Sports, Inc.	7,09	1,82	USD	5,81	18,18	36,84	80,20	108,67	−69,12
ELWS	Earlyworks Co., Ltd - Depositary Receipt (Common Stock)	6,97	2,26	USD	6,60	−2,59	−45,28	11,33	14,14	0,00
ZBAI	ATIF Holdings Limited	6,95	7,34	USD	8,34	29,00	−93,29	7,39	−60,41
PMCB	PharmaCyte Biotech, Inc.	6,86	1,00	USD	−6,54	5,06	20,48	−7,41	−43,82	−39,76
SMTK	SmartKem, Inc.	6,84	1,53	USD	−10,00	31,90	84,34	26,45	−32,60	−69,88
SSKN	STRATA Skin Sciences, Inc.	6,76	1,62	USD	1,25	−13,83	−8,99	−31,93	−39,33	−49,85
INTS	Intensity Therapeutics, Inc.	6,72	0,26	USD	−9,57	−5,04	−5,11	−48,96	−88,52	−94,04
MNTS	Momentus Inc.	6,70	1,16	USD	0,00	−8,66	2,65	−24,18	−35,56	−86,97
ATXG	Addentax Group Corp.	6,56	0,66	USD	10,89	17,88	52,38	−11,38	−19,54	27,45
SDOT	Sadot Group Inc.	6,56	0,96	USD	−10,16	4,24	4,14	−17,13	−68,69	−72,89
CDIO	Cardio Diagnostics Holdings, Inc.	6,54	3,79	USD	−4,05	−2,07	9,86	−16,34	−69,19	−57,55
SBFM	Sunshine Biopharma, Inc.	6,47	1,43	USD	1,42	0,00	2,14	−15,38	−37,83	−49,65
BNZI	Banzai International, Inc.	6,39	2,60	USD	6,56	−11,26	−36,43	−71,05	−74,76	2,93
CAPS	Capstone Holding Corp.	6,33	1,17	USD	3,54	0,00	−11,36	−38,10	−62,38
NCNA	NuCana plc - Depositary Receipt (Common Stock)	6,22	3,26	USD	11,64	7,24	−49,38	−88,64	−98,07	−99,43
SOPA	Society Pass Incorporated	6,21	1,17	USD	−1,68	−7,87	3,54	−15,83	−0,85	50,44
MBIO	Mustang Bio, Inc.	6,17	1,41	USD	−4,08	−8,44	−15,06	11,02	−6,00	−89,70
NITO	N2OFF, Inc.	6,14	0,20	USD	−8,97	−5,60	−16,70	−33,11	−29,66	−40,61
SONM	Sonim Technologies, Inc.	6,10	0,58	USD	−3,07	−1,41	−4,75	−50,76	−72,59	−76,09
YCBD	cbdMD, Inc.	6,08	0,68	USD	−4,84	−9,04	−22,75	−24,04	−74,00	−84,50
VYNE	VYNE Therapeutics Inc.	6,06	0,31	USD	6,97	−3,31	−13,98	−68,02	−84,49	−83,49
CERO	CERo Therapeutics Holdings, Inc.	6,03	4,98	USD	2,15	−31,43	−37,61	−32,18	−82,57	−11,80
ACXP	Acurx Pharmaceuticals, Inc.	6,00	4,07	USD	−2,86	−1,81	−8,95	−42,43	−54,79	−89,83
CPHI	China Pharma Holdings, Inc.	5,97	1,83	USD	1,10	26,21	23,23	14,16	−20,43	−2,40
USBC	USBC, Inc.	5,94	0,79	USD	6,00	−8,68
TTNP	Titan Pharmaceuticals, Inc.	5,87	4,41	USD	8,89	5,00	12,21	−5,36	33,23	−20,83
GSUN	Golden Sun Health Technology Group Limited	5,86	3,01	USD	12,73	4,51	32,02	1,01	−3,83	−61,01
LRHC	La Rosa Holdings Corp.	5,83	7,90	USD	5,27	35,42	56,03	−32,31	−47,42	−89,03
PAPL	Pineapple Financial Inc.	5,82	5,79	USD	10,50	51,97	18,16		−17,29	−65,50
ALBT	Avalon GloboCare Corp.	5,81	2,50	USD	−0,79	20,77	12,61	−20,38	−54,46	−52,13
POLA	Polar Power, Inc.	5,78	2,24	USD	2,75	2,28	23,08	28,00	−28,89	−23,81
CASK	Heritage Distilling Holding Company, Inc.	5,74	0,46	USD	−3,62	13,07	−33,48	−14,69	−1,78
BBOT	BridgeBio Oncology Therapeutics, Inc.	5,70	10,05	USD	−1,76	2,13
KTTA	Pasithea Therapeutics Corp.	5,70	0,78	USD	3,00	−9,03	14,71	−11,22	−29,52	−79,68
LMFA	LM Funding America, Inc.	5,70	1,12	USD	0,00	1,82	−49,09	−40,74	−8,20	−55,73
IPDN	Professional Diversity Network, Inc.	5,70	2,63	USD	−21,02	−70,81	24,06	58,43	19,55	−38,99
HCWC	Healthy Choice Wellness Corp.	5,65	0,45	USD	4,68	9,57	9,76	4,65	−18,03
CTNT	Cheetah Net Supply Chain Service Inc.	5,63	1,74	USD	0,58	1,75	10,83	25,18	7,41	−53,29
GPUS	Hyperscale Data, Inc.	5,53	0,40	USD	6,83	−5,57	−41,70	−91,25	−84,00	−94,60
SILO	Silo Pharma, Inc.	5,53	0,63	USD	−2,41	1,73	−8,99	7,48	−49,12	−41,04
XWEL	XWELL, Inc.	5,52	1,04	USD	−8,77	−7,14	−8,77	7,75	6,45	−38,82
SQFT	Presidio Property Trust, Inc.	5,52	5,05	USD	0,60	4,34	−1,17	6,09	−18,94	−25,84
GBR	New Concept Energy, Inc.	5,52	1,08	USD	5,39	11,24	31,10	16,85	1,42	−10,42
CMCT	Creative Media & Community Trust Corporation	5,40	7,16	USD	0,49	2,43	−16,45	−22,59	−59,09	−68,72
RIME	Algorhythm Holdings, Inc.	5,38	2,11	USD	−2,76	3,43	−10,97	−33,86	1,44	−98,47
ECDA	ECD Automotive Design, Inc.	5,38	0,11	USD	−4,70	−5,88	−23,81	−64,72	−84,00	−89,48
VEEE	Twin Vee Powercats Co.	5,30	2,37	USD	0,85	13,94	12,86	−1,66	−36,12	−32,29
CMND	Clearmind Medicine Inc.	5,26	1,02	USD	−0,97	0,99	3,34	13,84	−11,30	−23,31
BKYI	BIO-key International, Inc.	5,20	0,76	USD	1,27	0,17	0,92	−8,60	−30,95	−62,03
GIPR	Generation Income Properties, Inc.	5,13	0,94	USD	−2,99	5,62	11,86	−36,49	−42,33	−55,24
ENSC	Ensysce Biosciences, Inc.	5,12	2,16	USD	1,89	0,00	−0,92	6,14	−54,72	−57,14
BCTX	BriaCell Therapeutics Corp.	5,09	7,75	USD	−2,76	−6,06	8,42	−77,67	−77,54	7,16
EDBL	Edible Garden AG Incorporated	5,04	1,78	USD	−0,56	0,00	−24,89	−42,58	−7,29	−92,13
ONFO	Onfolio Holdings, Inc.	5,03	0,98	USD	−1,90	−1,53	−10,00	−5,67	−18,93	16,77
ULY	Urgent.ly Inc.	5,00	3,94	USD	4,65	−2,36	−22,84	−13,52	−37,42	−62,52
SUNE	SUNation Energy Inc.	4,99	1,46	USD	0,34	1,74	−3,62	−17,70	−97,42
NCPL	Netcapital Inc.	4,93	2,28	USD	5,07	18,75	−26,92	−18,57	22,58	−18,57
ASTI	Ascent Solar Technologies, Inc.	4,86	1,81	USD	−0,55	−7,18	−13,40	5,23	10,37	−38,44
DRCT	Direct Digital Holdings, Inc.	4,84	0,41	USD	0,42	−9,23	−3,22	−24,33	−57,17	−83,62
GNLN	Greenlane Holdings, Inc.	4,82	3,45	USD	3,60	2,68	5,83	−35,21	−99,18	−99,91
APVO	Aptevo Therapeutics Inc.	4,77	1,50	USD	−1,96	−11,24	−33,63	−67,88	−97,09	−85,17
RVYL	Ryvyl Inc.	4,77	0,29	USD	2,67	−1,08	−4,32	−54,29	−64,79	−72,13
WTO	UTime Limited	4,76	1,32	USD	14,78	34,69	21,10	45,63	−37,74	88,57
HSDT	Helius Medical Technologies, Inc.	4,74	6,85	USD	11,20	16,30	15,51	−83,79	−51,44	−75,19
IVP	Inspire Veterinary Partners, Inc.	4,74	0,89	USD	0,15	−7,77	16,06	−51,15	−54,39	−96,63
OBLG	Oblong, Inc.	4,73	2,96	USD	4,40	9,81	−12,28	−30,24	−15,04	−16,01
SOBR	SOBR Safe, Inc.	4,69	3,21	USD	2,56	−5,87	−1,53	−11,57	−44,98	−49,72
AMIX	Autonomix Medical, Inc.	4,67	1,16	USD	−0,85	−1,69	−3,33	−23,18	−51,26	−93,41
ICON	Icon Energy Corp.	4,65	2,15	USD	5,39	9,69	−5,29	13,16	−62,41	−97,74
XBIO	Xenetic Biosciences, Inc.	4,59	2,98	USD	−2,30	−3,25	7,58	−4,64	−17,91	−17,68
SGLY	Singularity Future Technology Ltd.	4,58	1,08	USD	0,93	−10,00	14,89	4,85	30,43	−37,57
NAOV	NanoVibronix, Inc.	4,56	5,90	USD	2,97	7,66	−26,25	−27,47	62,81	2,51
TCRT	Alaunos Therapeutics, Inc.	4,54	2,19	USD	−4,78	−2,23	−10,98	−32,30	41,29	−8,75
BOXL	Boxlight Corporation	4,53	1,71	USD	0,00	0,00	−19,72	−6,56	8,23	−26,45
ITP	IT Tech Packaging, Inc.	4,53	0,27	USD	−5,69	28,94	28,32	36,52	−22,64	18,20
AQB	AquaBounty Technologies, Inc.	4,50	1,15	USD	−2,54	−1,71	51,92	26,51	74,24	21,77
CNET	ZW Data Action Technologies Inc.	4,44	1,64	USD	1,86	3,14	23,31	30,16	9,33	−5,73
TRNR	Interactive Strength Inc.	4,41	3,15	USD	−7,35	−7,08	−25,18	−60,73	−79,81	−83,40
MYSZ	My Size, Inc.	4,41	1,42	USD	−1,39	19,33	13,60	13,60	11,81	−17,44
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	4,36	7,58	USD	2,36	1,27	5,35	−10,24	−25,91	−68,84
RKDA	Arcadia Biosciences, Inc.	4,33	3,17	USD	1,28	5,67	−27,13	−36,22	−2,76	15,27
IVDA	Iveda Solutions, Inc.	4,32	1,48	USD	1,02	−1,66	−18,85	−29,29	−31,57	−33,94
GCTK	GlucoTrack, Inc.	4,20	4,63	USD	3,12	−8,13	−20,45	−50,85	−79,90	−95,81
AREB	American Rebel Holdings, Inc.	4,17	0,61	USD	3,30	−22,45	−53,22	−69,44	−92,75	−92,99
XPON	Expion360 Inc.	4,15	1,22	USD	2,52	−15,28	10,91	24,49	32,61	−78,48
VERO	Venus Concept Inc.	4,15	2,27	USD	2,25	3,65	−7,72	−9,92	−17,75	−63,14
ACON	Aclarion, Inc.	4,14	7,19	USD	1,13	−0,14	−3,49	−1,64	−77,62	−76,43
ASNS	Actelis Networks, Inc.	4,10	0,43	USD	−3,96	−0,56	−30,11	−38,60	−42,91	−74,19
CREG	Smart Powerr Corp.	4,09	1,67	USD	4,38	23,70	18,44	−69,63	−77,43	−81,85
XAGE	Longevity Health Holdings, Inc.	4,02	2,74	USD	3,79	16,35	1,48	2,24	−71,46
ISPC	iSpecimen Inc.	3,96	1,31	USD	−32,47	95,06	2,34	3,97	−2,96	−74,03
SGD	Safe and Green Development Corporation	3,95	1,33	USD	2,31	30,39	15,65	33,68	9,96	278,84
GLTO	Galecto, Inc.	3,93	2,98	USD	15,50	−0,67	−13,62	−11,31	−26,24	−74,71
GRI	GRI Bio, Inc.	3,90	1,56	USD	−0,64	6,85	23,81	14,71	−75,96	−82,14
ENTO	Entero Therapeutics, Inc.	3,88	2,48	USD	6,90	−10,47	126,55	40,35	72,19	99,77
AQMS	Aqua Metals, Inc.	3,81	3,75	USD	3,59	−1,06	1,35	−61,73	−78,93	21,36
REVB	Revelation Biosciences, Inc.	3,81	2,47	USD	6,01	−9,52	3,78	−1,94	−75,50	−69,77
EMPD	Empery Digital Inc.	3,78	7,09	USD	0,85	−0,84	−27,65
TOVX	Theriva Biologics, Inc.	3,73	0,41	USD	2,92	−4,19	11,05	−16,77	−68,08	−89,38
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	3,69	3,50	USD	1,16	−1,41	2,34	−36,88	−68,29	−90,34
HSCS	HeartSciences Inc.	3,66	3,31	USD	−2,07	−3,78	−7,80	−7,80	12,97	33,47
BIVI	BioVie Inc.	3,66	1,91	USD	6,70	14,37	14,37	−82,64	−82,48	−93,03
XELB	Xcel Brands, Inc.	3,51	1,45	USD	−1,36	−1,36	35,51	−24,08	−46,30	−79,16
DRMA	Dermata Therapeutics, Inc.	3,51	5,43	USD	5,03	−8,28	−13,12	−27,60	−56,90	−66,27
CNSP	CNS Pharmaceuticals, Inc.	3,51	6,95	USD	6,43	13,56	3,73	−40,90	−77,72	53,45
DGLY	Digital Ally, Inc.	3,48	2,02	USD	10,99	14,12	13,17	−37,46	−52,25	−97,12
ARTL	Artelo Biosciences, Inc.	3,45	4,83	USD	3,21	−44,86	−42,16	−29,39	−18,69	−30,00
BBLG	Bone Biologics Corporation	3,37	2,00	USD	−6,98	−3,85	−16,32	−93,91	−59,21	−68,85
TRUG	TruGolf Holdings, Inc.	3,37	3,37	USD	6,65	−12,01	−33,79	−71,32	−82,54	−93,82
PW	Power REIT	3,36	0,99	USD	3,11	3,84	−26,40	−15,38	−6,60	−13,91
SBEV	Splash Beverage Group, Inc.	3,31	1,74	USD	1,75	4,19	1,75	−52,85	−68,82	−83,92
NDRA	ENDRA Life Sciences Inc.	3,20	4,31	USD	3,86	−1,82	−0,69	23,50	27,51	−53,53
XRTX	XORTX Therapeutics Inc.	3,18	0,84	USD	0,01	1,22	5,67	−5,61	−13,39	−57,78
JAGX	Jaguar Health, Inc.	3,17	2,07	USD	7,25	23,21	−3,27	−45,95	−84,85	−92,61
ADTX	Aditxt, Inc.	3,12	0,98	USD	−8,21	−1,79	−17,47	−34,09	−92,99	−98,63
SBLX	StableX Technologies, Inc.	3,09	5,22	USD	−17,27	−1,14
QLGN	Qualigen Therapeutics, Inc.	3,03	1,86	USD	7,23	6,61	1,92	−51,18	−38,37	−76,05
TIVC	Tivic Health Systems, Inc.	2,88	2,99	USD	0,34	−1,97	−6,56	−23,92	−6,85	−41,37
ENVB	Enveric Biosciences, Inc.	2,80	0,92	USD	4,61	−12,30	−17,04	−28,05	−46,46	−88,03
CETX	Cemtrex, Inc.	2,78	0,80	USD	−3,20	−20,90	−36,60	−17,60	−49,11	−88,44
ONCO	Onconetix, Inc.	2,76	2,75	USD	−1,08	−6,46	−3,17	−60,45	−82,22	−73,39
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)	2,72	1,51	USD	7,09	17,05	30,17	−24,88	−50,49	−87,60
INM	InMed Pharmaceuticals Inc.	2,62	2,17	USD	−3,56	2,84	−3,13	−21,66	−14,23	−59,95
GTBP	GT Biopharma, Inc.	2,62	0,80	USD	7,05	−14,88	−55,31	−73,68	−67,21	−61,54
PALI	Palisade Bio, Inc.	2,59	0,54	USD	−3,75	−16,86	−31,78	−19,61	−35,33	−84,86
NVVE	Nuvve Holding Corp.	2,57	0,24	USD	−4,99	−30,09	−52,29	−77,57	−84,62	−93,92
VRAX	Virax Biolabs Group Limited	2,52	0,58	USD	−0,77	−3,99	−26,61	−42,59	−57,68	−80,67
SLE	Super League Enterprise, Inc.	2,49	2,88	USD	−6,19	−8,86	−30,27	−43,31	−80,00	−93,57
AIHS	Senmiao Technology Limited	2,48	2,22	USD	−7,50	−42,64	1,37	−84,14	−74,89	−83,68
FAMI	Farmmi, Inc.	2,47	1,88	USD	−1,57	9,94	20,51	−1,57	−31,29	−21,67
RELI	Reliance Global Group, Inc.	2,42	0,78	USD	5,12	−10,36	−23,53	−43,48	−44,68	−72,24
VTAK	Catheter Precision, Inc.	2,42	2,44	USD	0,00	−3,94	−32,66	−43,28	−61,78	−68,05
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	2,36	1,54	USD	1,99	−4,35	1,32	−39,84	−53,05	−54,71
APDN	Applied DNA Sciences, Inc.	2,34	2,60	USD	8,79	−11,26	−39,11	−44,33	−42,40	−93,75
YAAS	Youxin Technology Ltd	2,34	0,07	USD	−3,73	−78,11	−82,08	−97,62	−95,97
UPC	Universe Pharmaceuticals INC	2,19	3,89	USD	−1,77	4,01	7,16	−4,66	−26,33	−95,42
NUWE	Nuwellis, Inc.	2,18	4,11	USD	−5,30	−16,55	−20,96	−58,22	−92,23	−91,34
BJDX	Bluejay Diagnostics, Inc.	2,14	1,45	USD	1,40	−0,68	1,40	−20,77	−64,72	−80,00
YHC	LQR House Inc.	2,12	0,70	USD	−9,34	−13,93	−25,82	−45,89	−98,99
SXTP	60 Degrees Pharmaceuticals, Inc.	2,11	1,43	USD	0,70	−2,05	2,88	−48,75	−2,05	−77,12
AZTR	Azitra, Inc.	2,08	0,77	USD	−0,71	−21,04	−21,65	−57,18	−63,18	−77,10
SISI	Shineco, Inc.	1,97	5,67	USD	11,61	1,25	−13,70	−74,26	−86,41	−63,22
DFSC	DEFSEC Technologies Inc.	1,96	2,96	USD	3,14	−1,00	−26,91
WORX	SCWorx Corp.	1,90	0,30	USD	−0,33	−13,33	−0,57	−40,79	−63,32	−72,82
ELAB	PMGC Holdings Inc.	1,88	4,46	USD	1,36	−7,85	−41,32	−47,90	−84,81	−77,51
ALZN	Alzamend Neuro, Inc.	1,83	2,35	USD	−0,84	−0,42	0,00	−29,22	−63,16	−87,63
CHSN	Chanson International Holding	1,73	2,67	USD	−17,59	23,04	−61,37	−93,19	−85,10	−97,83
AEMD	Aethlon Medical, Inc.	1,69	0,65	USD	0,18	−51,76	−47,06	−67,44	−80,26	−77,75
CISS	C3is Inc.	1,67	2,17	USD	4,33	−25,17	−34,04	−40,87	−49,91	−55,98
KITT	Nauticus Robotics, Inc.	1,56	3,38	USD	−6,63	−28,34	−59,46	−62,44	−65,86	−72,18
VMAR	Vision Marine Technologies Inc.	1,56	1,38	USD	6,98	−8,00	−71,84	−83,77	−77,74	−91,30
SGBX	Safe & Green Holdings Corp.	1,55	8,15	USD	9,25	−26,35	−68,16	−84,16	−74,07	−86,87
GSIW	Garden Stage Limited	1,55	0,10	USD	−10,53	6,25	−18,40	−92,55	−78,53	−98,80
INDP	Indaptus Therapeutics, Inc.	1,50	2,55	USD	−5,20	−54,38	−64,44	−72,36	−88,89	−93,72
PFSA	Profusa, Inc.	1,50	0,26	USD	−13,65	−26,18	−44,15
CDT	CDT Equity Inc.	1,45	0,61	USD	−2,59	−49,25	−67,08	−75,54	−96,24	−91,85
TGL	Treasure Global Inc.	1,42	0,89	USD	5,88	−4,13	−13,40	−30,85	−85,84	−97,26
MSPR	MSP Recovery, Inc.	1,36	1,94	USD	4,86	−24,22	−62,84	−81,27	−84,69
AUUD	Auddia Inc.	1,28	1,94	USD	1,57	−11,01	−26,79	−61,96	−57,26	−85,08
ATCH	AtlasClear Holdings, Inc.	1,25	0,21	USD	−10,26	−0,29	17,01	−3,05	−86,15	−98,10
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)	1,13	1,13	USD	−13,74	−7,38	−5,83	−16,91	−93,39	−91,28
CLDI	Calidi Biotherapeutics, Inc.	1,11	1,61	USD	−2,42	1,90	−67,86	−58,32	−83,03	−88,43
TNFA	TNF Pharmaceuticals, Inc.	1,06	3,63	USD	1,11	4,31	−62,50	−79,39	−89,81	−97,63
AGRI	AgriFORCE Growing Systems Ltd.	0,95	2,23	USD	−5,91	−8,61	−28,75	−79,35	−83,37	−30,65
OGEN	Oragenics, Inc.	0,93	1,14	USD	−2,58	6,07	−2,16	−74,83	−86,73	−92,62
IVF	INVO Fertility, Inc.	0,83	1,01	USD	4,99	8,60	−43,89	−76,29
XXII	22nd Century Group, Inc.	0,77	1,69	USD	−0,59	−3,43	−30,45	−89,79	−96,34	−93,50
SRXH	SRx Health Solutions Inc.	0,77	0,30	USD	−10,27	−24,63	−14,05	−49,54
GDHG	Golden Heaven Group Holdings Ltd.	0,70	7,67	USD	1,72	−2,91	46,10	−63,08	−62,03	151,64
EZGO	EZGO Technologies Ltd.	0,65	0,13	USD	−6,73	−19,50	−62,12	−64,52	−70,53	−90,02
SMX	SMX (Security Matters) Public Limited Company	0,51	1,33	USD	1,53	9,02	−79,57	−79,33	−89,30	−96,93
OP	OceanPal Inc.	0,36	1,21	USD	1,68	6,14	−54,98	−93,37	−94,85	−96,79
GVH	Globavend Holdings Limited	0,36	4,78	USD	12,47	11,42	−15,25	−98,43	−96,41	−96,67
PBM	Psyence Biomedical Ltd.	0,23	3,19	USD	13,12	20,38	−20,45	−39,35	−48,10	−56,87
OST	Ostin Technology Group Co., Ltd.	0,22	1,89	USD	6,78	18,13	28,57	−98,87	−96,73	−65,61
BINI	Bollinger Innovations, Inc.	0,01	0,10	USD	−15,00	−46,37	−94,09
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MASK	3 E Network Technology Group Limited		0,69	USD	9,21	9,97	−29,35	−78,45	−74,11
TROO	TROOPS, Inc.		1,23	USD	20,59	12,84	53,94	53,75	13,89	−71,40
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALD	Waldencast plc		1,68	USD	−9,19	12,75	2,44	−26,96	−46,15	−59,52
WALDW	Waldencast plc - Equity Warrant		0,06	USD			40,98	−5,25	−55,95	−66,45
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		13,43	USD	1,36	−2,18	4,68	14,01	44,88	47,11
PDCC	Pearl Diver Credit Company Inc.		17,61	USD	0,00	0,63	7,38	−1,07	−13,25	−8,66
ZYBT	Zhengye Biotechnology Holding Limited		10,40	USD	5,91	6,67	88,41	66,40	144,71
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		80,81	USD	−0,50	−1,58	9,87	9,45	6,34	−0,43
BP	BP p.l.c. - Depositary Receipt (Common Stock)		34,76	USD	1,97	0,87	1,82	14,99	7,92	11,59
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		260,51	USD	−4,04	−3,85	−10,82	−14,42	−0,31	21,78
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		19,67	USD	0,67	3,01	0,36	−6,24	−17,87	35,98
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		122,27	USD	−1,14	0,72	2,40	4,05	3,30	21,60
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		107,60	USD	−0,80	11,62	23,17	22,99	16,21	31,14
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		20,04	USD	2,24	0,50	9,33	20,87	53,68	69,11
JYD	Jayud Global Logistics Limited		0,14	USD	−13,31	−14,37	−30,00	−34,02	−96,14	−80,80
CODI.PRA	Compass Diversified - Preferred Stock			USD
ALUR.WS	Allurion Technologies Inc. - Equity Warrant		0,03	USD	−28,75	−28,57	−44,87	−18,80	1,42	−52,42
KBDC	Kayne Anderson BDC, Inc.		15,17	USD	−0,65	0,46	−0,85	−3,99	−7,78	−6,18
IMMR	Immersion Corporation		6,84	USD	−1,44	−2,43	−2,98	−14,29	−9,64	−22,62
EJH	E-Home Household Service Holdings Limited		1,12	USD	0,00	6,67	−24,83	−58,67	−97,19	−67,22
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		58,97	USD	−0,57	−0,99	−4,87	−16,14	−5,59	−8,10
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		34,02	USD	−1,87	1,43	4,48	16,19	17,59	10,31
QQQ	Invesco QQQ Trust, Series 1		580,70	USD	0,03	1,86	1,07	8,70	22,84	26,61
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		54,37	USD	0,13	−4,18	6,44	−31,46	−31,13	−58,11
NVS	Novartis AG - Depositary Receipt (Common Stock)		126,55	USD	−1,17	−1,31	8,31	6,72	9,60	8,17
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		68,37	USD	2,77	5,62	7,31	14,79	22,68	58,82
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		260,44	USD	3,79	12,55	7,70	22,58	52,62	60,34
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		28,17	USD	0,61	2,18	−0,98	−0,11	15,88	10,25
BCS	Barclays PLC - Depositary Receipt (Common Stock)		20,49	USD	0,89	4,12	2,76	16,55	38,54	78,02
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		35,22	USD	0,63	−0,25	−5,73	−7,97	19,80	15,42
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,20	USD	0,66	9,39	−10,50	−32,96	−31,87	−1,55
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		0,00	USD	−100,00		−100,00
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		4,48	USD	0,67	4,43	1,82	8,74	22,74	51,86
GSK	GSK plc - Depositary Receipt (Common Stock)		40,50	USD	−0,69	2,90	7,14	−1,94	0,45	−8,16
SNY	Sanofi - Depositary Receipt (Common Stock)		47,16	USD	−0,61	−5,47	0,06	−5,45	−20,54	−18,87
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0,00	USD
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		10,59	USD		0,25		−0,38	3,12
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)		0,49	USD	10,88	8,86	16,42	−52,97	−41,07
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		10,31	USD	0,00	0,00	−0,29		2,69
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0,00	USD
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DTSTW	Data Storage Corporation - Equity Warrant		0,22	USD	17,27	10,00	−4,35		−42,11	−57,48
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		14,58	USD	0,00	2,75	5,65	−8,24	14,80	−7,59
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				−100,00
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD				−100,00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		−100,00			−100,00	−100,00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00				−100,00
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		0,00	USD
TLSA	Tiziana Life Sciences Ltd		1,74	USD	−5,95	−0,57	−20,91	27,01	12,26	98,83
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		197,38	USD	−1,70	2,26	4,63	6,55	4,79	13,32
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
NETDU	Nabors Energy Transition Corp. II - Debt/Equity Composite Units		0,00	USD		−100,00
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD
ANG.PRD	American National Group Inc. - Preferred Stock			USD
MAYAU	Maywood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00			−100,00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0,00	USD				−100,00
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00	−100,00
VCICU	Vine Hill Capital Investment Corp. - Debt/Equity Composite Units		11,13	USD	−0,45			6,41	8,90	11,52
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0,00	USD
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00	−100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		10,38	USD				0,97
SVIIU	Spring Valley Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD					−100,00	−100,00
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0,00	USD					−100,00
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		12,40	USD		17,31			21,81	18,14
AAM.U	AA Mission Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00	−100,00
AACT.U	Ares Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD	−100,00				−100,00
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						−100,00
DYCQU	DT Cloud Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00	−100,00
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		10,66	USD	0,00	−0,09				6,39
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		0,00	USD					−100,00
EQV.U	EQV Ventures Acquisition Corp. - Debt/Equity Composite Units		10,51	USD		−4,45	−2,69			5,42
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		0,00	USD	−100,00				−100,00
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		0,00	USD	−100,00
GSRTU	GSR III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
HONDU	HCM II Acquisition Corp. - Debt/Equity Composite Units		13,10	USD			9,26			31,07
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00	−100,00
IROHU	Iron Horse Acquisitions Corp. - Debt/Equity Composite Units		0,00	USD		−100,00
ISRLU	Israel Acquisitions Corp - Debt/Equity Composite Units		0,00	USD
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		0,00	USD
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				−100,00
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		10,21	USD		−0,29	0,20	1,49	5,15
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		4,75	USD	1,56	2,39	14,53	4,23	−11,66	−18,87
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		10,60	USD
SDD	ProShares Trust - ProShares UltraShort SmallCap600		13,61	USD	0,25	−1,03	−11,33	−14,43	−26,10	−23,22
WPP	WPP plc - Depositary Receipt (Common Stock)		26,87	USD	−1,54	1,21	8,57	−28,16	−34,88	−44,41
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		15,24	USD	−0,52	−2,43	−3,73	−13,80	−29,74	−33,59
MYY	ProShares Trust - ProShares Short MidCap400		17,97	USD	0,07	−0,98	−4,06	−5,94	−12,15	−12,28
SAA	ProShares Trust - ProShares Ultra SmallCap600		25,11	USD	−0,27	0,85	11,52	13,52	18,12	4,99
SPXU	ProShares Trust - ProShares UltraPro Short S&P500		14,61	USD	−0,88	−3,69	−5,80	−20,25	−43,55	−48,32
UPRO	ProShares Trust - ProShares UltraPro S&P500		104,74	USD	0,85	3,84	6,07	22,96	39,73	38,86
UMDD	ProShares Trust - ProShares UltraPro MidCap400		25,78	USD	0,36	2,94	13,08	16,66	21,45	9,44
UFG	Uni-Fuels Holdings Limited		8,04	USD	−16,68	26,22	153,63	237,82	100,00
MVV	ProShares Trust - ProShares Ultra MidCap400		69,57	USD	−0,03	2,11	8,75	11,61	18,21	12,56
MZZ	ProShares Trust - ProShares UltraShort MidCap400		8,34	USD	0,12	−2,00	−8,31	−11,94	−25,19	−26,05
SBB	ProShares Trust - ProShares Short SmallCap600		14,13	USD	0,09	−0,49	−5,60	−7,17	−12,62	−10,59
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		10,60	USD		−0,47		−0,28	3,52
ATMCU	AlphaTime Acquisition Corp - Debt/Equity Composite Units		12,26	USD	−3,39	−0,73	−4,07
SH	ProShares Trust - ProShares Short S&P500		38,12	USD	−0,26	−1,22	−1,73	−7,14	−14,83	−16,91
BACQU	Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD				−100,00
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				−100,00
BOWNU	Bowen Acquisition Corp - Debt/Equity Composite Units		0,00	USD					−100,00
SSO	ProShares Trust - ProShares Ultra S&P500		107,46	USD	0,57	2,59	4,23	15,42	28,94	30,38
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		0,00	USD
SMDD	ProShares Trust - ProShares UltraPro Short MidCap400		13,34	USD	0,09	−3,08	−12,62	−18,30	−38,41	−39,36
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			−100,00
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00	−100,00
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		10,63	USD	0,00	0,00				5,98
ATMVU	AlphaVest Acquisition Corp - Debt/Equity Composite Units		14,00	USD	−26,00	12,18		19,66
ALCYU	Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD		−100,00
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00
HSPOU	Horizon Space Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00	−100,00
FORLU	Four Leaf Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		10,61	USD			−1,30
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		10,33	USD	−0,77	0,29		0,88
OAKUU	Oak Woods Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		27,87	USD	−0,34	−0,78	−0,49	−3,43	−13,08	−9,42
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
PNFPP	Pinnacle Financial Partners, Inc. - Preferred Stock		25,00	USD	−0,28	0,12	0,60	3,18	0,60	3,39
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		58,78	USD	−0,46	−1,76	−1,24	−2,78	−8,74
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		15,95	USD	−0,58	2,54	7,38	8,62	−6,64	−11,10
CJET	Chijet Motor Company, Inc.		0,12	USD	−7,87	−52,15	−92,87	−93,28	−89,83	−95,91
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00	−100,00	−100,00
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		0,00	USD					−100,00	−100,00
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,02	USD	2,81		−68,45	−18,67	−77,95	−81,68
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		10,28	USD	0,00	−0,29	−0,77
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GMRE.PRA	Global Medical REIT Inc. - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
JCSE	JE Cleantech Holdings Limited		1,45	USD	31,82	47,43	47,97	27,19	28,32	18,85
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	−62,25	−74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10,22	USD	0,20	−0,29	−0,58	−1,35
PFAI	Pinnacle Food Group Limited		1,88	USD	2,17	−3,59	13,25	−27,41
CIGL	Concorde International Group Ltd.		3,90	USD	−29,48	170,83	91,18	−43,48
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,00	USD	−100,00		−100,00	−100,00
GENVR	Gen Digital Inc. - Equity Right		8,23	USD	−3,86	−6,90	−17,29	0,73
TMDE	TMD Energy Limited		0,96	USD	−4,46	12,89	11,05	34,03
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,60	USD	0,00	9,09
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		0,50	USD			−16,65
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		25,47	USD	0,83	2,00	15,09	38,88	97,90	163,94
SPWRW	Complete Solaria, Inc. - Equity Warrant		0,26	USD	−0,08	0,04	11,87	5,22
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		50,18	USD	1,09	4,80	6,74	27,07	39,66	26,91
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		7,96	USD	−0,75	1,40	5,99	−6,02	−5,35	8,59
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		4,57	USD	−0,44	4,34	11,46	−14,58	−11,09	9,07
APM	Aptorum Group Limited		1,72	USD	−4,44	0,58	36,51	60,75	96,17	−42,28
MEGL	Magic Empire Global Limited		1,57	USD	1,29	15,44	13,77	−23,41	17,16	−11,84
ONEZ	Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf		26,14	USD	0,21	0,94	1,54	5,56	9,88
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		1,92	USD	6,67	3,78	12,28	10,34	7,87	−25,87
IMTE	Integrated Media Technology Limited		1,07	USD	15,05	4,90	1,90	−3,60	0,00	−23,02
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		15,29	USD	0,13	0,92	5,89	0,33	1,66	2,69
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		10,47	USD	0,29		−0,29	0,19
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
MTC	MMTec, Inc.		1,11	USD	13,28	16,84	28,32	21,31	−3,48	−45,84
CHACU	Crane Harbor Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
ATMP	iPath Select MLP ETN		28,56	USD	0,47	−0,23	−1,54	−1,13	−2,08	12,10
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
AUUDW	Auddia Inc. - Equity Warrant		0,02	USD	−18,65	15,44	−65,03	−47,67	−5,99	−66,60
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
GNS.RT	Genius Group Limited - Equity Right		0,00	USD	−100,00	−100,00
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		38,56	USD	−4,77	−7,08	−9,55	28,96	107,31
INEO	INNEOVA Holdings Limited		0,92	USD	5,37	7,28	−0,85	−20,51
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,55	USD	−0,38	−0,47	−1,40	−0,19
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		35,57	USD	1,34	1,74	−0,50	−1,50	−0,45	26,63
MB	MasterBeef Group		10,55	USD	−4,09	1,93	−29,10	67,19
TLIH	Ten-League International Holdings Limited		0,58	USD	3,82	9,45	−7,05
JACS.RT	Jackson Acquisition Company II - Equity Right		0,25	USD		0,00		−3,85
RWTP	Redwood Trust, Inc.		24,21	USD	0,50	−0,45	−1,71	−0,37	−1,55
CODI	Compass Diversified		7,02	USD	−1,54	−2,36	3,54	11,08	−63,63	−65,52
SYNX	Silynxcom Ltd.		1,59	USD	8,90	−3,64	−9,66	−7,56	−58,16	−47,87
BLMZ	Harrison Global Holdings Inc.		0,16	USD	−2,65	−13,54	−17,93	−7,66	−36,13	−92,69
BIYA	Baiya International Group Inc.		0,67	USD	7,27	27,71	4,54	−65,77
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		6,84	USD	−0,44	2,86	1,63	−13,31	0,88	−18,28
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,86	USD	10,71	19,23	−32,61	15,53	191,22	−48,62
CBTJ	Calamos Etf Trust - Calamos Etf Trust - Bitcoin 80% Protn Strategy Etf		28,47	USD	1,55	0,85	−0,89	4,90	24,07
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		7,46	USD	0,81	5,52	5,52	20,32	18,23	37,64
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
SCE.PRN	SCE Trust VIII - Preferred Security			USD
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd		0,82	USD	11,10	29,12	22,32	−28,70	−85,51
RCT	RedCloud Holdings plc		1,28	USD	0,39	−9,86	−40,19	−20,00
NGG	National Grid plc - Depositary Receipt (Common Stock)		70,68	USD	0,45	3,08	−0,46	−0,74	13,74	2,23
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,02	USD	−37,50	−28,77	−31,32	−33,33		−37,66
ACHR.WS	Archer Aviation Inc. - Equity Warrant		1,76	USD	−3,82	−15,02	−33,83	−48,46	0,86	369,08
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
MPTI.WS	M-tron Industries, Inc. - Equity Warrant		1,77	USD	14,19	5,36	−4,32	90,32
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD				−100,00
SDM	Smart Digital Group Limited		9,20	USD	−7,44	−2,23	−9,54	25,51
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		10,53	USD			−1,77	−0,61
CREV	Carbon Revolution Public Limited Company		4,12	USD	5,10	4,83	−17,43	58,46	46,10	−22,85
SZK	ProShares Trust - ProShares UltraShort Consumer Staples		12,35	USD	2,03	1,76	7,07	4,73	5,76	7,18
STRK	Strategy Inc - Preferred Stock		95,86	USD	0,69	1,14	−12,06	−10,39	13,04
UGE	ProShares Trust - ProShares Ultra Consumer Staples		17,82	USD	−1,98	−1,52	−6,41	−5,42	−9,71	−13,46
UCC	ProShares Trust - ProShares Ultra Consumer Discretionary		50,96	USD	−2,42	1,55	7,59	13,57	28,93	38,05
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)		2,00	USD	0,50	44,93	−12,66	−28,83	−65,22	−80,54
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
EPSB	Harbor Etf Trust - Smid Capital Core Etf		22,39	USD	−0,42	−0,16	3,73	4,32
EPMV	Harbor Etf Trust - Mid Capital Value Etf		22,25	USD	−1,26	−1,09	2,68	4,43
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,29	USD		14,68	276,74	237,29
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		8,46	USD	1,33	3,37	0,88	3,12	40,23	23,80
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		27,05	USD	1,05	0,07	0,56	10,95	19,11	15,45
UPW	ProShares Trust - ProShares Ultra Utilities		85,63	USD	3,42	1,78	−4,02	8,55	14,18	14,26
SDP	ProShares Trust - ProShares UltraShort Utilities		13,18	USD	−3,29	−1,61	4,52	−8,73	−16,35	−21,79
DUG	ProShares Trust - ProShares UltraShort Energy		34,23	USD	−3,50	−1,50	−8,89	−10,18	−11,94	−22,35
DIG	ProShares Trust - ProShares Ultra Energy		36,15	USD	3,58	1,43	9,41	8,46	−3,11	0,31
PSA.PRL	Public Storage - Preferred Stock			USD
BGR	BlackRock Energy and Resources Trust		13,64	USD	0,52	1,94	2,98	5,49	6,23	10,62
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
TBT	ProShares Trust - ProShares UltraShort 20+ Year Treasury		33,63	USD	−1,20	−6,95	−5,51	−9,48	0,00	17,79
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		5,40	USD	2,08	10,88	26,76	−9,24	9,76	−38,98
PETZ	TDH Holdings, Inc.		1,19	USD	−0,83	16,67	16,67	10,19	−3,25	0,85
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,61	USD	−9,04	−5,85	33,06	373,53	496,30	496,52
GOODO	Gladstone Commercial Corporation - Preferred Security		20,62	USD	−0,53	0,86	2,13	−0,29	−1,63	−1,34
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		23,44	USD	3,08	0,13	4,09	4,64	−0,85	−0,04
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,19	USD	−15,14	−9,98	15,96	−46,66
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		10,30	USD	−0,39			0,39
OPTX	Syntec Optics Holdings, Inc.		1,76	USD	4,14	11,39	8,64	12,10	28,47	49,15
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		33,50	USD	−2,22	−1,93	−7,89	27,96	−7,99	98,11
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		16,84	USD	−2,94	−0,24	−5,07	−10,47	−12,88	−20,79
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,52	USD	0,83	0,59	1,19	1,84	0,12
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		12,76	USD	3,49	3,66	5,28	9,91	−0,16	−11,57
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		9,95	USD	1,53	5,40	6,87	25,63	55,71	111,70
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		12,24	USD	−0,73	0,08	1,07	17,92	44,68	26,97
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,12	USD	−0,32	3,31	7,59	9,09	56,00	11,83
FXA	Invesco CurrencyShares Australian Dollar Trust		65,48	USD	0,53	1,17	1,45	1,35	5,27	−0,67
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		7,04	USD	0,72	1,44	2,62	7,65	37,55	16,80
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		58,77	USD	−1,59	−5,35	−8,76	1,61	24,64	30,74
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		3,79	USD	1,61	4,41	24,67	24,67	38,83	−7,11
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Maase Inc.		4,00	USD	−0,62	11,89	15,27	35,59
AGNCO	AGNC Investment Corp. - Preferred Stock		25,54	USD	−0,12	0,20	0,20	0,27	−0,82	1,55
JWEL	Jowell Global Ltd.		1,75	USD	11,46	−10,71	−7,41	−4,37	−23,91	32,58
NCT	Intercont (Cayman) Limited		1,42	USD	12,70	26,79	−51,54	−63,02
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		7,43	USD	0,41	0,13	0,27	1,92	7,68	17,94
MCRP	Micropolis Holding Company		1,51	USD	−3,21	−10,12	−36,02	−50,49	−52,44
DSY	Big Tree Cloud Holdings Limited		1,61	USD	−41,45	59,41	37,61	20,15	27,78	−68,80
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		7,65	USD	0,53	−1,92	3,66	6,10	27,50	30,32
WXM	WF International Limited		3,53	USD	6,01	20,89	10,31	47,70
JFBR	Jeffs' Brands Ltd		4,40	USD	14,88	3,29	−30,71	−46,65	−81,77	37,07
CODI.PRC	Compass Diversified - Preferred Stock			USD
AGNCM	AGNC Investment Corp. - Preferred Stock		25,07	USD	−0,12	−0,16	−0,24	1,37	−0,83	−0,79
CRCA	Proshares Trust - Proshares Ultra Crcl Etf		11,45	USD	−7,29	−8,62	−52,17
SCE.PRL	SCE Trust VI - Preferred Security			USD
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		10,21	USD	0,00	0,00		0,69
DEO	Diageo plc - Depositary Receipt (Common Stock)		104,30	USD	−0,66	−5,20	−4,72	−3,14	−7,03	−18,17
NCIQ	Hashdex Nasdaq Crypto Index US Etf		30,95	USD	1,61	0,20	−1,19	10,01	51,72
TRTN.PRF	Triton International Limited - Preferred Stock			USD
GCL	GCL Global Holdings Ltd		3,03	USD	−0,33	−3,50	−18,77	23,17	56,99
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		6,20	USD	4,73	0,49	10,91	27,84	12,12	0,32
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		33,32	USD	−1,62	6,79	5,81	−1,39	−18,01	28,25
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		56,26	USD	0,00	2,14	−1,71	18,44	38,71	43,45
SOHOO	Sotherly Hotels Inc. - Preferred Stock		10,25	USD	−1,91	−6,82	−32,79			−44,14
RILYL	B. Riley Financial, Inc. - Preferred Stock		6,14	USD	3,37	−3,91	−5,54	181,65	21,34	−37,22
EBR	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		8,49	USD	0,71	3,92	3,92	14,42	27,48	14,27
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		1,82	USD	−5,21	1,11	−34,53	−59,56	−73,39	−94,12
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		53,25	USD	0,19	−4,72	0,74	4,66	7,34	3,76
VALE	Vale S.A. - Depositary Receipt (Common Stock)		10,50	USD	1,45	2,84	2,74	8,70	13,64	5,95
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		34,39	USD	1,84	5,14	2,35	12,42	9,28	58,11
NCI	Neo-Concept International Group Holdings Limited		1,95	USD	1,56	8,33	14,71	−2,67	64,43	57,77
ERJ	Embraer S.A. - Depositary Receipt (Common Stock)		59,39	USD	−1,33	3,96	1,71	25,32	16,45	73,81
RBOT.WS	Vicarious Surgical Inc. - Equity Warrant		0,03	USD	0,00	−15,00	−37,35	−14,43	1,59	−49,00
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		19,29	USD	0,99	7,05	−6,27	9,48	−3,60	−11,43
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		39,93	USD	−1,31	3,82	−5,81	3,96	30,76
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		19,57	USD	−0,56	4,32	19,55	11,26	33,40	11,70
NNNN	Anbio Biotechnology		45,82	USD	−0,33	−3,09	−10,26	432,79	637,84
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
MOV	Movado Group, Inc.		19,24	USD	−0,31	3,16	24,53	19,88	7,31	3,83
AFSC	Abrdn Funds - Focused U S Small Cap Active Etf		30,09	USD	−0,25	0,80	6,03	6,06	16,88
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		47,69	USD	0,10	−6,95	9,21	21,75	48,29	100,88
POWWP	Outdoor Holding Company - Preferred Stock		23,40	USD	−1,95	−0,85	0,78	3,08	9,60	−10,46
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		32,54	USD	2,01	−1,53	18,96
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		28,27	USD	0,46	4,13	5,33	18,63	5,64	−4,88
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,61	USD	−1,66	−15,28	−14,08	−6,15
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,72	USD	−8,72	−5,88	10,77	26,32
URE	ProShares Trust - ProShares Ultra Real Estate		63,41	USD	0,08	1,75	2,34	−2,23	−3,72	−17,33
BENF	Beneficient		0,54	USD	6,51	42,11	88,15	80,06	74,19	−65,82
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
SRS	ProShares Trust - ProShares UltraShort Real Estate		47,42	USD	0,21	−1,60	−2,25	0,83	−3,26	5,66
EPOW	Sunrise New Energy Co., Ltd.		0,86	USD	1,73	−2,04	−2,49	−6,21	−4,11	−21,55
REK	ProShares Trust - ProShares Short Real Estate		16,88	USD	−0,13	−0,89	−1,17	0,42	−0,94	3,24
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		5,63	USD	0,36	0,18	3,49	−2,43	−9,34	−18,41
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		36,58	USD	−3,71	−5,92	−5,33	1,62	−19,62
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		16,79	USD	1,21	0,81	0,54	4,55	8,60	8,32
NTRSO	Northern Trust Corporation - Preferred Stock		20,81	USD	0,53	2,61	2,92	6,94	3,43	−7,31
MS.PRL	Morgan Stanley - Preferred Stock			USD
ZKIN	ZK International Group Co., Ltd.		2,41	USD	21,72	24,23	24,23	−4,37	74,64	−22,46
PCT	PureCycle Technologies, Inc.		13,19	USD	−2,37	−0,53	6,80	19,80	81,68	181,24
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		3,90	USD	1,04	−5,34	14,71	31,76	84,83	214,52
PCTTU	PureCycle Technologies, Inc.		0,00	USD			−100,00		−100,00	−100,00
CAPT	Captivision Inc.		1,10	USD	−4,35	−10,57	−17,29	−2,65	98,02	−48,84
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		34,44	USD	−0,58	−5,54	−15,61	−31,23	−39,02	−33,15
SSL	Sasol Limited - Depositary Receipt (Common Stock)		7,13	USD	3,48	0,00	45,21	43,75	66,98	4,85
GIBO	GIBO Holdings Limited		2,80	USD	−0,36	7,28	−62,47	−99,29
ADVWW	Advantage Solutions Inc. - Equity Warrant		0,01	USD	0,00	0,00	7,53	−10,71	−27,54
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
YXI	ProShares Trust - ProShares Short FTSE China 50		10,04	USD	−0,40	−2,95	−4,95	−8,20	−13,29	−43,62
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
XPP	ProShares Trust - ProShares Ultra FTSE China 50		28,75	USD	−0,99	4,20	10,32	13,84	15,31	107,26
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		28,03	USD	0,36	2,41	7,56	10,48	24,69	42,94
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		10,79	USD	0,00	−0,92		4,76
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		8,95	USD	1,01	−4,18	−10,41	−16,51	−29,75	−72,26
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		2,06	USD	5,64	4,57	−0,72	−49,63	−48,63
GSHR	Gesher Acquisition Corp. II		0,00	USD
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		14,09	USD	1,88	5,15	2,25	37,60	83,70	76,13
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		130,05	USD	0,08	0,72	0,61	0,17	5,07	3,44
FXF	Invesco CurrencyShares Swiss Franc Trust		110,84	USD	−0,22	0,62	1,14	2,82	9,96	5,55
EPV	ProShares Trust - ProShares UltraShort FTSE Europe		25,48	USD	0,77	−2,58	−2,14	−4,91	−22,54	−31,33
UPV	ProShares Trust - ProShares Ultra FTSE Europe		80,77	USD	−0,66	2,53	2,25	2,98	18,56	25,44
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,05	USD	−6,59	−4,94	113,89	−34,27
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
KWMWW	K Wave Media Ltd. - Equity Warrant		0,10	USD	9,65	−17,36	−41,07	−67,74
KWM	K Wave Media Ltd.		2,31	USD	5,96	12,68	−40,77	−68,31
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		10,19	USD				0,69
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		11,10	USD	0,32	−0,05	−12,50	−11,38
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		16,60	USD	−7,00	−9,29	−2,01	−18,98	−19,02	−32,38
GNFT	Genfit S.A. - Depositary Receipt (Common Stock)		4,06	USD	1,25	4,91	6,84	−2,17	11,85	1,00
LZMH	LZ Technology Holdings Limited		3,55	USD	−1,39	−2,47	4,41	−81,22	−77,33
CCCXU	Churchill Capital Corp X - Debt/Equity Composite Units		10,61	USD	0,00	3,51	2,81	2,22
DZZ	DB Gold Double Short ETN		1,70	USD	0,15	3,02	−6,58	−8,33	−7,62	−9,27
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00
GLL	ProShares Trust II - ProShares UltraShort Gold		18,57	USD	−0,75	−3,48	−12,24	−15,44	−37,52	−50,72
ULE	ProShares Trust II - ProShares Ultra Euro		13,11	USD	−0,19	0,65	0,50	4,25	15,38	10,59
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,28	USD	0,00	6,43		1,75
EUO	ProShares Trust II - ProShares UltraShort Euro		28,13	USD	0,25	−0,45	−0,39	−3,20	−12,30	−7,38
PSLV	Sprott Physical Silver Trust		13,99	USD	1,01	0,94	7,62	14,30	28,82	44,67
AGQ	ProShares Trust II - ProShares Ultra Silver		60,53	USD	1,46	−0,35	13,80	22,68	50,91	77,77
DXYZ	Destiny Tech100 Inc.		26,37	USD	0,11	−2,12	−13,77	−36,00	−9,69	133,16
DGP	DB Gold Double Long ETN		119,63	USD	0,17	3,50	13,26	17,83	52,23	93,86
ZSL	ProShares Trust II - ProShares UltraShort Silver		19,62	USD	−1,38	0,23	−13,28	−21,41	−42,50	−57,58
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		88,25	USD	0,35	0,58	3,63	8,82	10,96	13,40
DGZ	DB Gold Short ETN		6,37	USD	−1,09	−1,92	−5,35	−8,01	−16,41	−25,50
UGL	ProShares Trust II - ProShares Ultra Gold		41,31	USD	0,73	3,48	13,49	17,13	50,38	87,16
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		29,55	USD	−3,53	−4,83	−11,92	−41,84	−71,93	−34,48
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		35,93	USD	3,49	4,91	10,72	45,23	111,73	−51,42
MBINN	Merchants Bancorp - Preferred Stock		20,96	USD	0,53	3,30	4,12	4,80	−3,90	−2,51
NVVEW	Nuvve Holding Corp. - Equity Warrant		0,02	USD	2,56	4,71	0,00	−67,00	−20,00	27,39
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		11,82	USD	−0,59	−3,35	−1,91	−10,25	−18,26	16,91
DC.WS	Dakota Gold Corp. - Equity Warrant		2,52	USD	5,00	0,80	25,37	36,96	154,55	260,52
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,44	USD	−0,12	0,55	−1,01	0,59
WENNU	Wen Acquisition Corp - Debt/Equity Composite Units		10,45	USD	−0,29	0,19	−0,95	−1,65
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		25,79	USD	−0,62	−0,04	2,46	−15,16	2,95	−7,99
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		24,86	USD	−1,74	2,05	3,28	−13,20	4,63	19,52
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		142,03	USD	−0,92	3,45	−4,46	−19,84	−2,75	−11,60
FPAY	FlexShopper, Inc.		0,69	USD	−5,35	−5,54	−5,05	−49,57	−51,36	−30,73
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		36,96	USD	3,44	5,60	18,12	52,60	86,57	172,16
NEE.PRU	NextEra Energy Capital Holdings, Inc. - Preferred Security			USD
PELIU	Pelican Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
BRFS	BRF S.A. - Depositary Receipt (Common Stock)		3,74	USD	3,60	2,75	4,76	−2,35	16,15	−14,61
UBR	ProShares Trust - ProShares Ultra MSCI Brazil Capped		22,64	USD	1,94	5,55	13,90	15,68	44,50	−0,02
BZQ	ProShares Trust - ProShares UltraShort MSCI Brazil Capped		9,80	USD	−1,86	−5,45	−13,45	−18,17	−39,48	−26,15
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10,37	USD	0,00	−0,77	−1,52	−8,23
TE.WS	T1 Energy Inc. - Equity Warrant		0,09	USD	12,97	21,21	47,90	−29,60
CHACR	Crane Harbor Acquisition Corp. - Equity Right		0,00	USD		−100,00
OPINL	Office Properties Income Trust - Preferred Stock		6,46	USD	−1,37	−1,22	−7,71	1,10	−33,40	−50,42
EUM	ProShares Trust - ProShares Short MSCI Emerging Markets		21,79	USD	−0,91	−2,85	−3,63	−8,10	−16,74	−20,71
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		23,67	USD	0,64	1,02	0,04	4,69	4,14	14,79
CIFRW	Cipher Mining Inc. - Equity Warrant		3,32	USD	18,57	46,26	330,05	462,71	564,00	284,26
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		10,20	USD	0,29	0,10	0,20	1,14
EET	ProShares Trust - ProShares Ultra MSCI Emerging Markets		72,10	USD	1,42	5,92	8,11	16,57	35,24	39,53
EEV	ProShares Trust - ProShares UltraShort MSCI Emerging Markets		11,08	USD	−1,31	−5,80	−7,76	−15,76	−32,03	−39,37
WTFCN	Wintrust Financial Corporation - Preferred Stock		27,05	USD	0,00	1,58	2,97	5,64
RIBB	Ribbon Acquisition Corp.		0,00	USD					−100,00
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		17,93	USD	0,62	6,09	0,11	−10,13	0,84	−17,18
GRX	The Gabelli Healthcare & Wellness Trust		9,35	USD	−1,48	−1,48	4,00	−3,31	−7,52	−15,23
VTEL	Vanguard Long-Term Tax-Exempt Bond Etf		102,02	USD	0,58	2,56	2,81	2,69
SPPP	Sprott Physical Platinum and Palladium Trust		12,34	USD	1,06	−1,28	4,05	8,53	31,28	30,03
PETS	PetMed Express, Inc.		2,73	USD	−3,87	−9,90	−10,78	−34,84	−33,09	−17,27
SOJF	The Southern Company - Preferred Security		26,49	USD	0,08	0,80	1,61	2,67	2,91
FBGL	FBS Global Limited		0,65	USD	23,40	6,15	7,86	−2,23	−18,66
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		62,10	USD	0,37	−0,61	0,39	4,42	−0,18	3,90
GTN	Gray Media, Inc.		5,67	USD	−3,08	−5,18	37,29	40,00	49,21	24,89
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,00	USD	−100,00			−100,00
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,00	USD	−100,00
DCOMP	Dime Community Bancshares, Inc. - Preferred Stock		20,10	USD	0,85	3,88	3,50	14,07	4,47	7,77
ZCMD	Zhongchao Inc.		1,04	USD	−6,31	8,22	8,20	−21,80	−16,80	−20,00
FBIOP	Fortress Biotech, Inc. - Preferred Stock		8,98	USD	0,67	−3,13	26,66	0,90	45,66	58,38
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		19,74	USD	−0,10	1,23	3,62	15,78	34,93	26,05
CLNNW	Clene Inc. - Equity Warrant		0,03	USD	6,86	−3,27	22,82	−15,19		−26,18
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		20,35	USD	−2,54	4,36	1,45	7,11	6,66	7,11
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		4,37	USD	−2,24	−9,90	−8,96	−34,29	−74,47	−80,77
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,42	USD	0,00	−0,13	1,34	1,39	1,83	2,85
LIDRW	AEye, Inc. - Equity Warrant		0,17	USD	−8,67	0,46	−3,44	206,70	135,00	1 237,69
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		10,22	USD				1,59
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,03	USD	0,08	−0,48	−0,48	1,54
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		10,20	USD	0,00		−0,10	1,24
SORA	AsiaStrategy		5,86	USD	1,03	3,35	48,35	−14,58
PTNM	Pitanium Limited		7,93	USD	75,06	294,53	627,52	42,37
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,23	USD		−6,50	−0,04
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		35,30	USD	1,15	1,76	1,91	13,65	19,10	16,85
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD				−100,00
HLN	Haleon plc - Depositary Receipt (Common Stock)		9,83	USD	0,82	−0,61	3,04	−9,73	−5,21	−6,38
UL	Unilever PLC - Depositary Receipt (Common Stock)		62,78	USD	−0,48	−2,27	2,82	−0,55	4,13	−3,93
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		16,53	USD	1,85	−1,61	−5,11	8,68	15,03	4,82
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	−2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,03	USD	0,50	2,01	5,18	10,33	7,41	−1,93
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		23,11	USD	1,27	4,43	12,79	12,08	41,00	35,07
ELP	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		9,22	USD	1,43	3,48	0,55	3,83	37,41	19,58
KKRT	KKR & Co. Inc. - Preferred Security		25,84	USD	−0,08	0,94	−0,12	2,74
QXO.PRB	QXO, Inc. - Preferred Security			USD
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
EBR.B	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		8,96	USD	1,36	3,94	2,28	6,92	21,24	10,48
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		5,50	USD	0,36	−1,26	−6,94	−12,97	−23,61	−21,65
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		11,71	USD	2,81	2,81	4,37	8,63	−1,10	−11,02
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)		0,00	USD			−100,00	−100,00		−100,00
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,29	USD	−3,24	0,00	2,81	−13,87	−7,84	−47,11
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3,88	USD	−1,27	−1,15	2,11	0,52	4,58	−17,80
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,46	USD	0,00	5,04	5,80	−6,41	−1,35	−27,72
WB	Weibo Corporation - Depositary Receipt (Common Stock)		12,18	USD	−0,73	3,13	23,15	25,96	13,51	70,59
GLP.PRB	Global Partners LP - Preferred Stock			USD
TACHW	Titan Acquisition Corp - Equity Warrant		0,26	USD	0,00		−13,33
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,20	USD	17,66			−0,25
SJB	ProShares Trust - ProShares Short High Yield		15,56	USD	−0,51	−0,13	−0,64	−2,20	−3,29	−6,10
UJB	ProShares Trust - ProShares Ultra High Yield		78,54	USD	0,10	0,47	2,15	4,49	6,12	7,31
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
QBTS.WS	D-Wave Quantum Inc. - Equity Warrant		11,83	USD	−1,09	8,33	−11,05	−11,05	616,97	12 758,70
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
BIPJ	Brookfield Infrastructure Finance ULC - Preferred Security		25,57	USD	1,31	1,27	3,73	10,84	3,73	−1,39
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,00	USD	−100,00
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		1,02	USD	−2,86	−8,11	−44,26	−59,20
TGE.WS	The Generation Essentials Group - Equity Warrant		0,30	USD	0,00	0,00	0,00	−57,75
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
NRXPW	NRx Pharmaceuticals, Inc. - Equity Warrant		0,08	USD	−17,40	−17,40	−1,55	−23,66		31,95
RUBI	Rubico Inc.		2,40	USD	−1,23	−2,83	−9,09
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		24,77	USD	2,78	2,91	1,35	17,45	24,10	40,10
PT	Pintec Technology Holdings Limited - Depositary Receipt (Common Stock)		1,05	USD	−8,70	6,06	14,13	15,38	11,30	2,94
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)		1,16	USD	5,45	−12,78	−74,68	−65,36	−66,67	−86,35
GDTC	CytoMed Therapeutics Limited		1,94	USD	8,99	0,00	3,74	−7,62	−22,40	21,25
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,00	USD	−100,00		−100,00
BUSEP	First Busey Corporation - Preferred Stock		25,34	USD	0,04	−0,16	−0,40	1,28
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		145,75	USD	1,29	8,09	13,32	10,97	42,33	90,72
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		57,06	USD	−2,69	−0,67	12,34	19,18	5,53	−12,06
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Star Equity Holdings, Inc. - Preferred Stock		9,30	USD			2,65	−0,21	2,76	−3,12
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		4,24	USD	17,29	16,48	19,10	−27,15	35,46	−83,25
CVE.WS	Cenovus Energy Inc. - Equity Warrant		12,15	USD	3,93	2,53	21,62	30,65	54,38	8,00
FLAI	Flewber Global Inc.		0,00	USD
CPOP	Pop Culture Group Co., Ltd		1,62	USD	13,29	29,60	89,50	174,58	170,09	45,95
IAUM	iShares Gold Trust Micro		36,32	USD	0,33	2,19	7,17	9,40	26,11	44,70
NAMM	Namib Minerals		2,97	USD	1,37	−7,19	9,59	−85,05
NAMMW	Namib Minerals		0,13	USD		−17,50	1,54	−57,42
SAFX	XCF Global, Inc.		1,30	USD	−4,41	−7,80	0,78	−94,53
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,31	USD	−2,96	−6,43	−9,66	−25,57	13,91	−6,43
KUKE	Kuke Music Holding Limited - Depositary Receipt (Common Stock)		1,61	USD	−9,04	−5,85	−20,69	−46,86	−39,52	−90,12
FULTP	Fulton Financial Corporation - Preferred Stock		19,84	USD	−0,65	−0,05	4,31	10,53	−2,65	6,67
WETH	Wetouch Technology Inc.		1,11	USD	−3,48	−5,93	34,64	17,21	−20,14	−26,00
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,05	USD		−49,35	−53,91			−95,08
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		3,05	USD	7,02	17,76	17,31	116,31	150,00	37,39
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		10,15	USD	0,00	0,10	0,40
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10,10	USD	0,00	0,20	0,10
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra Top QQQ		54,22	USD	1,91	6,76	5,90
QQDN	ProShares Trust - ProShares UltraShort Top QQQ		29,06	USD	−1,84	−6,35	−6,11
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00	−100,00
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		81,34	USD	1,36	3,35	−5,42
HOV	Hovnanian Enterprises, Inc.		147,43	USD	0,13	6,06	10,66	39,66	36,13	−23,17
MENS	Jyong Biotech Ltd.		55,13	USD	1,90	−3,48	21,62
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,00	USD	−100,00	−100,00	−100,00
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,40	USD	8,08	2,56
BKKT.WS	Bakkt Holdings, Inc. - Equity Warrant		0,18	USD	−2,39	3,47	−7,42	−23,57	−29,11	75,80
UBXG	U-BX Technology Ltd.		2,67	USD	−13,59	−1,84	−4,30	−20,77	1,91	−82,41
PL.WS	Planet Labs PBC - Equity Warrant		1,71	USD	−7,07	67,65	61,32	182,60	163,08	865,56
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		12,56	USD	−3,93	−0,61	−14,72	−17,68	−34,12	−40,08
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		38,17	USD	7,07	−0,05	−10,00	−25,68	−10,36	−16,18
IPODW	Dune Acquisition Corporation II - Equity Warrant		0,00	USD	−100,00		−100,00
SES.WS	SES AI Corporation - Equity Warrant		0,14	USD	27,16	27,27	−22,27	16,76	166,67	133,72
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		11,65	USD	−1,77	−0,43	2,55	18,39	23,28	18,39
PSO	Pearson plc - Depositary Receipt (Common Stock)		14,04	USD	−1,40	−0,28	−2,90	−5,20	−15,37	2,26
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,18	USD		0,00	−4,00		22,37	−41,94
PELIR	Pelican Acquisition Corporation - Equity Right		0,23	USD	35,21	53,33	21,05
UMBFO	UMB Financial Corporation - Preferred Stock		26,71	USD	−0,45	0,91	2,55
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		37,96	USD	−1,91	1,63	5,04	26,28	27,64	19,97
SSG	ProShares Trust - ProShares UltraShort Semiconductors		9,91	USD	−9,00	−13,83	−6,24	−37,04	−70,41	−76,43
USD	ProShares Trust - ProShares Ultra Semiconductors		93,78	USD	8,48	14,38	4,21	49,38	124,25	94,38
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD				−100,00
TRSG	Tungray Technologies Inc.		1,66	USD	−5,68	−1,19	−0,30	−6,21	1,22	−40,07
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10,01	USD	0,01	0,01	0,31
HCHL	Happy City Holdings Limited		3,19	USD	−0,31	2,24	−5,34
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		10,10	USD	0,00	−0,10	0,00
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		28,64	USD	6,75	−3,08	−16,48	−21,08	−9,25	26,06
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		55,29	USD	6,22	13,28	21,30	13,72	14,66	−10,32
UXI	ProShares Trust - ProShares Ultra Industrials		44,66	USD	1,32	1,92	0,16	8,51	24,41	29,18
SIJ	ProShares Trust - ProShares UltraShort Industrials		12,19	USD	−1,27	−1,99	0,61	−9,27	−27,61	−33,08
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		32,07	USD	6,47	−16,57	−37,14	−44,06	−40,73	−22,82
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		7,56	USD	4,28	−8,59	−25,07	−25,15	−29,74	−1,82
IBG	Innovation Beverage Group Limited		0,39	USD	8,25	−32,69	−46,67	−37,65	−21,27
NISN	Nisun International Enterprise Development Group Co., Ltd		3,53	USD	0,28	−6,37	−11,53	−21,03	−45,61	−71,44
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		16,00	USD	−3,79	−2,91	−7,25	−16,23	−4,82	−18,78
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,03	USD	−24,26	−27,76	0,36	−1,75	−43,80	−19,94
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
BTX	BlackRock Innovation and Growth Term Trust		7,12	USD	0,00	1,57	−4,43	−0,70	11,25
EOSEW	Eos Energy Enterprises, Inc. - Equity Warrant		0,38	USD	0,76	−20,50	18,78	−1,56	−4,24	105,57
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,00	USD		−100,00	−100,00
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,00	USD		−100,00
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		5,12	USD	1,99	5,79	18,24	27,36	0,20	54,22
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		20,95	USD	−0,10	3,20	1,60	3,46	4,74	−0,76
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		17,82	USD	0,14	3,03	6,58
TWG	Top Wealth Group Holding Limited		5,02	USD	−2,90	−2,90	−32,07	−54,21	−67,67	−94,37
PWM	Prestige Wealth Inc.		0,53	USD	4,87	−14,52	34,25	33,33	−2,21	−31,88
GV	Visionary Holdings Inc.		1,49	USD	−0,67	−3,25	−19,89	−25,50	−70,73	−30,70
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		6,71	USD	1,21	5,17	7,19	22,22	21,56	68,17
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		16,84	USD	1,57	4,47	6,11	12,04	12,94	33,02
PSA.PRO	Public Storage - Preferred Stock			USD
UK	Ucommune International Ltd		1,02	USD	−21,24	2,00	−0,97	−9,73	−8,11	−23,88
GCMGW	GCM Grosvenor Inc. - Equity Warrant		1,46	USD	14,96	14,06	41,75	21,67	2,46	111,93
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,00	USD	−100,00		−100,00
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,73	USD	23,62		0,00
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,00	USD		−100,00
CGCTW	Cartesian Growth Corporation III - Equity Warrant		0,26	USD	−1,14	8,29
AACIW	Armada Acquisition Corp. II - Equity Warrant		0,70	USD	0,00	7,69	198,38
UKOMW	Ucommune International Ltd - Equity Warrant		0,01	USD	−16,67					20,00
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,57	USD		−12,31	−21,92
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,23	USD	0,24	0,00	−0,71
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		10,01	USD	−0,40	−0,20	−0,60
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		10,00	USD	−0,20	−0,10	−0,20
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		5,25	USD	0,57	0,96	−0,94	−27,23	14,63	135,43
DAICW	CID HoldCo, Inc. - Equity Warrant		0,17	USD	−5,64	−4,34	−1,47
LIXTW	Lixte Biotechnology Holdings, Inc. - Equity Warrant		0,20	USD	11,11	−0,50	−8,09	575,68
UYG	ProShares Trust - ProShares Ultra Financials		96,88	USD	−0,65	−1,18	4,61	6,95	16,90	31,74
SEF	ProShares Trust - ProShares Short Financials		32,02	USD	0,33	0,60	−2,04	−3,95	−11,16	−18,32
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		3,97	USD	3,12	−1,49	49,81	43,32	22,91	68,94
QETH	Invesco Galaxy Ethereum Etf		43,14	USD	0,70	−3,43	6,31	55,57	131,19	81,26
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		12,19	USD	−0,41	4,10	−5,94	−8,69	5,54	108,20
SKF	ProShares Trust - ProShares UltraShort Financials		27,62	USD	0,69	1,24	−4,28	−7,99	−22,94	−35,53
ORKT	Orangekloud Technology Inc.		0,66	USD	18,28	−4,33	−17,40	20,88	−23,26	−86,11
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		10,07	USD	0,00	0,00	0,20
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		60,24	USD	0,97	7,57	10,37	4,14	29,11	54,73
BGLWW	Blue Gold Limited - Equity Warrant		0,35	USD	−5,41	−23,91	−25,53
BGL	Blue Gold Limited		7,38	USD	−11,19	−23,56	−40,19
UWMC.WS	UWM Holdings Corporation - Equity Warrant		0,14	USD	25,64	62,40	53,56	34,44	−10,90	−77,71
BTC	Grayscale Bitcoin Mini Trust		50,32	USD	2,03	1,21	−2,40	3,65	43,81	95,80
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		40,75	USD	3,27	12,29	23,97	26,07	51,61	74,05
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		31,65	USD	−0,47	−0,16	−3,71	−5,30	12,67	9,29
TBF	ProShares Trust - ProShares Short 20+ Year Treasury		23,79	USD	−0,38	−3,29	−2,58	−4,73	0,46	9,73
TBX	ProShares Trust - ProShares Short 7-10 Year Treasury		27,87	USD	−0,22	−1,17	−1,55	−3,83	−2,07	−1,06
PST	ProShares Trust - ProShares UltraShort 7-10 Year Treasury		21,96	USD	−0,54	−2,28	−3,33	−6,87	−4,86	2,68
TTT	ProShares Trust - ProShares UltraPro Short 20+ Year Treasury		67,57	USD	−1,61	−10,12	−8,60	−14,47	−1,45	22,57
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UBT	ProShares Trust - ProShares Ultra 20+ Year Treasury		17,71	USD	1,03	7,14	5,92	8,98	−3,80	−22,22
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		45,09	USD	0,59	2,52	3,93	7,22	4,41	−4,51
JLHL	Julong Holding Limited		4,05	USD	0,50	−4,71	−0,49
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		9,97	USD	−0,40	−0,30	−0,80
IGHG	ProShares Trust - ProShares Investment Grade - Interest Rate Hedged		78,60	USD	0,11	0,26	0,36	0,84	2,12	3,52
SCAG	Scage Future - Depositary Receipt (Common Stock)		3,21	USD	−8,02	−3,60	−17,69
USB.PRS	U.S. Bancorp - Preferred Security			USD
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,08	USD	−11,94	−15,46		83,57	50,50
HYHG	ProShares Trust - ProShares High Yield - Interest Rate Hedged		64,49	USD	0,02	−0,02	0,18	0,12	−0,40	1,20
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,25	USD	−0,19	0,24	−0,05
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,00	USD			−100,00
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units		10,09	USD	−0,10	−0,10	0,30
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		10,09	USD	0,00	0,20	−0,39
SCAGW	Scage Future - Equity Warrant		0,05	USD	−12,23
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		1,94	USD	−2,51	1,04	8,99	21,25	19,75	−72,94
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,30	USD	0,39	0,28	1,73	1,50	1,40	−0,75
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		0,20	USD	0,55	−6,58	−2,68	−34,61	−62,46	−78,76
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
LANDM	Gladstone Land Corporation - Preferred Stock		24,89	USD	0,12	0,16	0,20	0,97	0,28	1,59
HYMCL	Hycroft Mining Holding Corporation - Equity Warrant		0,01	USD	−17,56	−18,80	27,06	−55,00	−46,00
SRTY	ProShares Trust - ProShares UltraPro Short Russell2000		12,90	USD	0,55	−3,23	−19,68	−27,41	−48,19	−47,48
URTY	ProShares Trust - ProShares UltraPro Russell2000		49,70	USD	−0,56	3,26	21,28	28,16	40,55	13,16
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RWM	ProShares Trust - ProShares Short Russell2000		17,31	USD	0,17	−1,14	−6,58	−9,56	−16,74	−14,98
UWM	ProShares Trust - ProShares Ultra Russell2000		44,41	USD	−0,43	2,21	14,19	19,29	30,73	16,13
SKK	SKK Holdings Limited		0,45	USD	4,28	9,58	−0,25	−32,13	−40,45
QLD	ProShares Trust - ProShares Ultra QQQ		128,57	USD	0,06	3,67	1,54	16,13	41,43	44,19
DDM	ProShares Trust - ProShares Ultra Dow30		103,66	USD	−0,99	1,00	5,89	11,08	13,08	16,33
UDOW	ProShares Trust - ProShares UltraPro Dow30		102,00	USD	−1,41	1,51	8,74	15,94	15,41	18,01
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		17,05	USD	−0,06	−5,23	−2,46	−21,82	−55,56	−62,61
DOG	ProShares Trust - ProShares Short Dow30		24,93	USD	0,40	−0,52	−2,58	−5,35	−8,24	−11,19
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
SDOW	ProShares Trust - ProShares UltraPro Short Dow30		38,14	USD	1,46	−1,45	−8,25	−15,84	−28,20	−35,66
QID	ProShares Trust - ProShares UltraShort QQQ		23,21	USD	−0,04	−3,49	−1,44	−14,79	−38,90	−44,09
PSQ	ProShares Trust - ProShares Short QQQ		32,40	USD	0,00	−1,70	−0,52	−7,67	−20,26	−23,94
DXD	ProShares Trust - ProShares UltraShort Dow30		23,01	USD	1,01	−0,90	−5,43	−10,64	−17,82	−22,86
TQQQ	ProShares Trust - ProShares UltraPro QQQ		93,99	USD	0,11	5,48	1,99	23,70	57,15	54,84
GGZ	The Gabelli Global Small and Mid Cap Value Trust		14,30	USD	−0,07	0,56	4,12	8,91	17,79	21,91
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,00	USD		−100,00
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		23,79	USD	5,59	2,45	13,29	8,19	−12,60	−16,23
DOGZ	Dogness (International) Corporation		12,15	USD	−0,25	29,95	60,93	−52,48	−55,79	−53,22
HBNB	Hotel101 Global Holdings Corp.		2,96	USD	0,68	−3,90	69,14
EMPG	Empro Group Inc.		11,49	USD	15,02	27,52	72,52
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units		10,06	USD			−0,05
ATCO.PRH	Atlas Corp. - Preferred Stock			USD
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		1,63	USD	1,88	0,00	−8,94	−12,37	−6,86	−36,82
RXL	ProShares Trust - ProShares Ultra Health Care		41,47	USD	−1,88	0,65	10,71	0,84	−17,14	−27,43
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		11,77	USD	1,63	−0,84	−9,63	−2,78	12,54	25,73
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)		8,10	USD	0,62	0,75	−0,61	52,54	70,58	195,40
NLSP	NLS Pharmaceutics AG		2,07	USD	6,70	1,97	−3,27	−18,82	21,76	−57,96
NLSPW	NLS Pharmaceutics AG - Equity Warrant		0,02	USD	7,14		7,14	−21,05		10,29
WENNW	Wen Acquisition Corp - Equity Warrant		0,67	USD	1,82	11,67	3,25
PAPA	PAPA Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
RETO	ReTo Eco-Solutions, Inc.		1,63	USD	−8,43	−4,12	−24,88	−54,72	−58,10	−89,48
DLXY	Delixy Holdings Limited		5,32	USD	0,38	5,35	14,66
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)		1,15	USD	16,81	76,46	5,50	256,59	69,37	−69,97
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,11	USD	−12,97		−12,14	−49,31	−45,00
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		47,42	USD	7,33	−16,12	−33,60	−39,53	−40,87	−22,91
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10,16	USD	−0,29	−0,20	−0,20
UCB.PRI	United Community Banks, Inc. - Preferred Stock			USD
CCCXW	Churchill Capital Corp X - Equity Warrant		1,45	USD	0,69		104,23
ANPA	Rich Sparkle Holdings Limited		46,00	USD	6,78	13,72	31,09
HPAI	Helport AI Limited		4,10	USD	4,33	4,59	3,54	−16,67	−33,87	−30,51
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
MAMK	MaxsMaking Inc.		2,00	USD	−0,50	−4,76	−19,03
EVGOW	EVgo, Inc. - Equity Warrant		0,16	USD	4,66	2,44	−8,94	−40,36	−34,40	−46,05
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,12	USD	−14,29	0,00	−31,07	−50,47	−6,83	290,88
GNS	Genius Group Limited		0,74	USD	−10,32	−13,46	−24,24	79,15	146,63	−17,79
REW	ProShares Trust - ProShares UltraShort Technology		6,53	USD	−3,62	−6,04	−2,68	−20,75	−46,65	−49,15
YCL	ProShares Trust II - ProShares Ultra Yen		21,94	USD	−0,21	0,67	−0,17	−4,94	−3,93	−13,75
ROM	ProShares Trust - ProShares Ultra Technology		85,23	USD	3,56	6,72	2,43	23,29	54,88	45,82
CSM	ProShares Trust - ProShares Large Cap Core Plus		75,19	USD	0,24	1,37	3,56	9,36	17,39	21,15
TIRX	Tian Ruixiang Holdings Ltd.		3,28	USD	−2,53	28,43	−28,80	−52,19	−56,04	−62,78
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
FHN.PRC	First Horizon Corporation - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)		2,93	USD	−2,98	−4,56	3,53	1,03	−1,68	33,79
EFO	ProShares Trust - ProShares Ultra MSCI EAFE		59,01	USD	0,08	3,58	4,05	6,93	22,33	26,05
EFU	ProShares Trust - ProShares UltraShort MSCI EAFE		10,20	USD	0,10	−3,37	−3,64	−8,19	−25,17	−30,72
EFZ	ProShares Trust - ProShares Short MSCI EAFE		13,46	USD	−0,48	−1,79	−1,97	−4,40	−12,96	−16,81
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,15	USD	−10,76	−5,19	−15,72
SNTG	Sentage Holdings Inc.		4,03	USD	−30,03	103,54	120,22	126,40	120,22	73,71
SPNT.PRB	SiriusPoint Ltd. - Preferred Stock			USD
EWV	ProShares Trust - ProShares UltraShort MSCI Japan		27,82	USD	−0,77	−6,19	−5,79	−17,38	−30,86	−32,72
VSEE	VSee Health, Inc.		0,70	USD	3,49	6,39	−47,27	−39,47	−41,01	−58,81
TOYO	TOYO Co., Ltd.		5,34	USD	2,20	−12,17	17,11	55,69	93,48	50,42
NCDL	Nuveen Churchill Direct Lending Corp.		15,64	USD	−0,82	−1,20	−3,75	−4,28	−9,33	−10,83
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		5,53	USD	3,17	−4,16	52,34	48,66	78,39	153,67
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		32,34	USD	−1,01	3,45	−0,68	14,24	25,20	11,56
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		1,32	USD	−2,22	10,00	−0,75	10,00	8,20	−48,84
QH	Quhuo Limited - Depositary Receipt (Common Stock)		5,86	USD	0,34	17,67	−44,87	−94,34	−95,45	−95,10
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	−86,92
ABVE	Above Food Ingredients Inc.		1,68	USD	−0,59	−10,64	−9,19	69,70	369,27	139,62
CDZIP	Cadiz Inc. - Preferred Stock		19,09	USD	0,58	0,13	7,37	15,00	3,00	26,42
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
FATBP	FAT Brands Inc. - Preferred Stock		2,18	USD	−0,91	3,32	−18,96	−29,45	−77,46	−78,59
MGIH	Millennium Group International Holdings Limited		1,75	USD	−12,94	−7,89	10,06	12,18	11,46	10,06
EZJ	ProShares Trust - ProShares Ultra MSCI Japan		49,26	USD	0,76	6,28	5,37	16,72	29,78	25,13
YMAT	J-Star Holding Co., Ltd.		1,41	USD	3,68	8,46	−69,28
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)		1,66	USD	−24,20	−2,92	−17,41
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,65	USD	−1,52	4,84	1,56
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
FGL	Founder Group Limited		1,19	USD	0,00	−1,65	5,31	13,33	−13,77
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		62,20	USD	5,80	−5,64	−16,74	−18,18	−16,76	8,68
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		793,14	USD	−1,49	7,64	9,80	1,04	16,11	5,56
HUHU	HUHUTECH International Group Inc.		6,78	USD	3,51	9,18	6,60	31,40	68,24
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
OTGL	Etf Opportunities Trust - Otg Latin America Etf		9,41	USD	−0,11	0,86	1,75
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
LTL	ProShares Trust - ProShares Ultra Communication Services		109,21	USD	−1,38	2,91	12,91	17,82	29,91	70,08
RWTO	Redwood Trust, Inc. - Preferred Security		24,10	USD	0,17	0,67	−1,63	−1,19	−2,11	−3,72
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		40,45	USD	1,81	2,72	2,15	7,78	20,39	20,53
SOS	SOS Limited - Depositary Receipt (Common Stock)		1,62	USD	−20,59	28,57	−28,63	−74,20	−67,27	−61,43
IINN	Inspira Technologies Oxy B.H.N. Ltd.		1,25	USD	0,00	6,84	12,11	78,01	60,19	11,61
IINNW	Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant		0,35	USD	−14,63	9,38	0,00	70,65	52,17	20,69
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		0,66	USD	−0,67	−0,94	−4,58	−40,94	−57,15	−71,86
ARGO.PRA	Argo Group International Holdings, Inc. - Preferred Stock			USD
HFEQ	Tidal Etf Trust - Unlimited Hfeq Equity Long/ Short Return Tracker Etf		21,24	USD	0,54	2,68	3,32
HFMF	Tidal Etf Trust - Unlimited Hfmf Managed Futures Return Tracker Etf		20,84	USD	0,45	0,96	2,54
MGRT	Mega Fortune Company Limited		3,58	USD	1,99	6,55	25,61
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		10,06	USD	0,00	−0,20	0,10
PRFX	PainReform Ltd.		1,36	USD	1,49	−3,55	2,26	−33,50	−54,21	−67,92
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
INDO	Indonesia Energy Corporation Limited		2,99	USD	3,10	2,75	3,46	10,74	17,72	13,26
RGC	Regencell Bioscience Holdings Limited		13,31	USD	−1,92	−3,69	−4,72	−17,72	11 828,77	8 273,84
T.PRA	AT&T Inc. - Preferred Stock			USD
SPPL	Simpple Ltd.		3,84	USD	20,00	25,08	36,65	30,17	8,11	33,33
LUD	Luda Technology Group Limited		19,70	USD	16,29	97,00	270,30	361,36	375,85
BTSG	BrightSpring Health Services, Inc.		28,08	USD	7,01	16,61	35,13	26,26	75,17	106,93
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		9,85	USD	−0,30	2,71	−7,60	9,20	26,28	17,12
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	−33,25	−59,23	−86,48
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		24,85	USD	−0,24	−0,52	−0,04	1,33	−0,19	3,97
JEM	707 Cayman Holdings Limited		0,56	USD	−17,65	−26,22	−90,68	−86,03
HAO	Haoxi Health Technology Limited		1,25	USD	−8,09	6,84	6,84	−9,42	−21,38	−98,75
DRH.PRA	DiamondRock Hospitality Company - Preferred Stock			USD
CELUW	Celularity Inc. - Equity Warrant		0,04	USD	−19,84	−2,44	−20,32	−2,44	−43,98
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,80	USD	−8,73	−3,67	15,87	99,83	258,52	80,64
HLLY.WS	Holley Inc. - Equity Warrant		0,10	USD			−35,73	88,19	45,71	−49,03
HKIT	Hitek Global Inc.		1,78	USD	7,23	17,11	14,84	25,35	44,72	26,24
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		4,81	USD	−7,59	−3,99	−4,56	−6,60	6,89	−74,41
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		0,47	USD	0,43	87,95	202,90
PPT	Putnam Premier Income Trust		3,70	USD	−0,54	0,00	0,54	0,82	4,23	0,00
PEW	GrabAGun Digital Holdings Inc.		6,65	USD	9,38	25,24	9,20
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		1,95	USD	11,43	34,48	5,41
OMH	Ohmyhome Limited		1,45	USD	30,63	25,00	14,17	−18,54	−94,22	−65,37
BIT	BlackRock Multi-Sector Income Trust		13,95	USD	0,79	3,79	−5,42	−2,92	−4,84	−7,06
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
OPFI.WS	OppFi Inc. - Equity Warrant		1,83	USD	−7,58	−2,66	−12,86	−56,64	1,10	945,71
SLRC	SLR Investment Corp.		16,62	USD	−0,42	0,42	0,97	−2,29	−6,42	6,68
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		14,31	USD	0,49	3,10	0,99	2,43	24,87	65,05
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,13	USD	0,00		−7,00
BNED	Barnes & Noble Education, Inc.		8,46	USD	2,30	1,68	−2,65	−28,61	−1,86	−17,54
TOP	TOP Financial Group Limited		1,85	USD	49,19	59,48	66,67	39,10	58,12	14,20
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,18	USD	0,33	0,48	0,14
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		143,93	USD	−2,15	5,48	19,58	18,09	8,59	71,75
ANGH	Anghami Inc.		3,21	USD	1,90	−2,43	−5,59	−40,56	−55,42	−61,56
GELS	Gelteq Limited		1,35	USD	−2,17	15,38	−18,67	−54,24	0,00
MHUA	Meihua International Medical Technologies Co., Ltd.		0,41	USD	3,21	5,48	−1,81	−1,93	28,87	−61,50
ARBB	ARB IOT Group Limited		4,62	USD	−4,15	−2,33	−9,06	−26,20	−69,20	21,16
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		9,18	USD	−2,24	0,22	6,50	32,85	55,59	63,93
LICN	Lichen International Limited		5,10	USD	−2,67	14,35	32,47	25,00	9,21	−98,65
MOVE	Movano Inc.		0,70	USD	−3,99	−33,29	14,46	−8,19	−76,65	−84,94
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,00	USD		−100,00
GNT	GAMCO Natural Resources, Gold & Income Trust		6,95	USD	0,43	1,16	6,43	8,59	19,83	22,79
BOE	BlackRock Enhanced Global Dividend Trust		11,70	USD	0,78	1,65	2,09	4,09	6,95	6,85
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,13	USD		0,08	−3,63
TOPS	Top Ships Inc.		5,40	USD	−1,01	−0,55	−5,59	−37,43	−10,22	−32,42
FXC	Invesco CurrencyShares Canadian Dollar Trust		70,47	USD	−0,07	−0,49	−0,76	−1,45	4,11	−1,95
AMBI.WS	Ambipar Emergency Response - Equity Warrant		0,16	USD	26,85	−10,86	−17,55	10,37	−13,16	−3,00
AMBI	Ambipar Emergency Response		4,64	USD	1,09	1,98	−3,41	−0,64	19,13	6,67
SLXN	Silexion Therapeutics Corp		4,48	USD	−10,66	−38,39	−45,64	−68,48	−78,18	−69,86
XTKG	X3 Holdings Co., Ltd.		2,05	USD	8,47	−4,65	10,81	30,57	195,99	−44,59
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		13,45	USD	−9,12	−11,34	−3,62	−21,11	−18,09	−32,21
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
ECCF	Eagle Point Credit Company Inc. - Preferred Stock		25,17	USD	−0,63	−0,04	−0,14	0,68	0,24	−1,25
RZLV	Rezolve AI PLC		6,25	USD	11,21	52,44	108,33	204,88	384,50	−10,71
CHEK	Check-Cap Ltd.		0,71	USD	9,07	7,84	9,49	−12,11	−8,60	−61,47
PMAX	Powell Max Limited		0,31	USD	15,34	−3,44	−14,88	−24,63	−11,46	−91,78
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		60,28	USD	0,06	3,03	13,44
GTERA	Globa Terra Acquisition Corporation		9,97	USD	0,09	−0,01	0,19
OFSSO	OFS Capital Corporation - Preferred Stock		0,00	USD	−100,00	−100,00
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,13	USD		18,09
GRAF.WS	Graf Global Corp. - Equity Warrant		0,30	USD	7,14			8,77		200,00
EPSM	Epsium Enterprise Limited		40,41	USD	−70,72	58,84	115,29	121,42
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		24,26	USD	−0,57	0,37	0,87	1,17	−2,18	6,41
STAK	STAK Inc.		0,76	USD	−2,88	−8,86	−50,10	−55,09	−80,82
TEF	Telefónica, S.A. - Depositary Receipt (Common Stock)		5,30	USD	−1,30	0,76	−1,85	0,76	15,97	14,72
INCR	InterCure Ltd.		1,59	USD	−0,63	−1,24	5,30	7,43	1,27	−20,90
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		8,97	USD	3,58	−6,47	−18,23	−20,55	−12,57	6,28
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		51,19	USD	0,47	0,41	−4,62	4,55	−0,99	−16,32
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		10,01	USD	−0,10	−0,20	−0,20
IAUX.WS	i-80 Gold Corp. - Equity Warrant		0,35	USD	0,09	14,15	169,31
PSFE.WS	Paysafe Limited - Equity Warrant		0,02	USD	1,67	25,13	−2,40	93,65	2,95	0,41
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		12,22	USD	1,92	18,99	49,02	160,55	170,95	354,71
BRRWW	Columbus Circle Capital Corp I - Equity Warrant		1,18	USD	−3,28	−7,81	−25,32
BRRWU	Columbus Circle Capital Corp I - Debt/Equity Composite Units		10,68	USD	−0,37	−0,28	−3,70
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10,11	USD	0,00	−0,10	0,00
JBDI	JBDI Holdings Limited		2,37	USD	119,44	137,00	137,00	127,88	347,85	−88,33
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		48,87	USD	3,14	2,26	−2,55	10,74	56,18	16,75
YCS	ProShares Trust II - ProShares UltraShort Yen		43,99	USD	0,12	−0,72	0,01	5,73	3,61	15,95
INACR	Indigo Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00	−100,00
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		9,99	USD	0,10	0,20	0,30
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW Cayman		1,99	USD	2,05	−3,86	−26,84
CIMO	Chimera Investment Corporation - Preferred Security		25,37	USD	0,32	0,20	0,14	0,67	1,40	−1,82
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,40	USD	−4,76	−0,62		25,00		−37,01
NPWR.WS	NET Power Inc. - Equity Warrant		0,51	USD	4,08	−1,92	−30,98	13,36	21,89	−57,76
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
BACCR	Blue Acquisition Corp. - Equity Right		0,00	USD		−100,00
METCI	Ramaco Resources, Inc. - Preferred Stock		25,50	USD	0,00	0,59	1,59
BTQ	Morgan Stanley - Preferred Stock			USD
BUW	Citigroup Funding Inc. - Preferred Stock			USD
BK.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
REE	REE Automotive Ltd.		0,73	USD	3,63	11,52	1,07	−6,21	−86,50	−76,30
CEFZ	Elevation Series Trust - Rivernorth Active Income Etf		8,23	USD	0,96	1,90	3,57
DMYY.U	dMY Squared Technology Group, Inc. - Debt/Equity Composite Units		0,00	USD				−100,00
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		58,39	USD	−1,51	−2,64	18,61	22,01	40,24	82,21
FLYD	MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		6,89	USD	1,62	2,38	−19,41	−28,70	−63,93	−78,22
ECC.PRD	Eagle Point Credit Company Inc. - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,00	USD		−100,00
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
UYM	ProShares Trust - ProShares Ultra Materials		24,90	USD	0,53	−0,55	4,92	2,54	6,20	−7,10
SMN	ProShares Trust - ProShares UltraShort Materials		13,48	USD	−0,52	0,55	−4,46	−5,27	−15,61	−8,05
YIBO	Planet Image International Limited		1,46	USD	−2,67	12,31	2,10	5,80	6,57	−42,29
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
BGT	BlackRock Floating Rate Income Trust		12,41	USD	−0,24	−0,56	−0,80	0,24	−1,35	−3,12
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
BNCWW	CEA Industries Inc. - Equity Warrant		0,18	USD	1,89	7,95	8,52
TMUSI	T-Mobile US, Inc. - Preferred Security		24,00	USD	4,94	6,90	4,12
EFTY	Etoiles Capital Group Co., Ltd		7,13	USD	−1,66	7,38	46,11
WYFI	WhiteFiber, Inc.		23,58	USD	28,22	41,11	54,12
TMUSZ	T-Mobile US, Inc. - Preferred Security		23,30	USD	2,06	3,83	1,30
TMUSL	T-Mobile US, Inc. - Preferred Security		24,81	USD	0,04	0,28	−2,55
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		84,66	USD	0,95	4,21	0,01	−12,41	−0,34	1,36
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		2,74	USD	−0,72	3,01	6,20	8,30	44,97	9,16
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
STRF	Strategy Inc - Preferred Stock		112,30	USD	0,55	0,52	−4,38	6,70
RYOJ	rYojbaba Co., Ltd.		2,05	USD	0,00	9,04
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation. - Equity Right		0,00	USD		−100,00
PGACU	Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units		0,00	USD
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
FCRX	Crescent Capital BDC, Inc. - Preferred Stock		24,78	USD	0,00	−0,40	−0,56	0,73	0,73
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IRS.WS	IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant		0,00	USD			−100,00
WFF	WF Holding Limited		0,95	USD	2,83	−1,49	−4,13	−85,20
IAC	IAC Inc.		35,94	USD	−0,08	−0,96	5,18	−3,00	−18,24	−27,00
GRN	iPath Series B Carbon ETN		30,68	USD	0,56	3,04	6,21	6,73	13,71	18,25
PLBL	Polibeli Group Ltd		9,73	USD	−0,71	0,72	−9,32
ENGS	Energys Group Limited		6,03	USD	5,60	36,12	115,36	87,27
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,15	USD	7,14	11,11	15,38
INFY	Infosys Limited - Depositary Receipt (Common Stock)		16,98	USD	−0,18	2,04	6,19	−8,27	−12,65	−25,95
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		44,53	USD	0,29	2,53	−1,42	0,70	13,86	14,62
KT	KT Corporation - Depositary Receipt (Common Stock)		19,74	USD	−1,30	−1,20	−2,23	0,20	12,16	29,02
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		19,37	USD	−0,51	0,41	−17,19	−13,26	−22,18	−25,27
BIVIW	BioVie Inc. - Equity Warrant		0,45	USD	19,94	20,62	28,54
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		30,14	USD	0,00	2,48	3,97	0,43	13,44	24,03
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		25,84	USD	0,82	4,79	7,44	5,17	17,72	32,17
MYSEW	Myseum, Inc. - Equity Warrant		0,12	USD	67,62	17,50
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		4,33	USD	−1,37	−2,26	6,13	28,11	37,03	16,09
FGNXP	Fundamental Global Inc. - Preferred Stock		17,62	USD	−2,11	−9,59
MKLYU	Mckinley Acquisition Corporation - Debt/Equity Composite Units		9,98	USD	0,00	−0,05
HVMCU	Highview Merger Corp - Debt/Equity Composite Units		10,06	USD	0,00	0,00
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		89,22	USD	2,06	1,20	−2,58	3,32	42,91	93,16
MITT.PRA	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
DHAI	DIH Holding US, Inc.		0,19	USD	−8,81	−18,24	−29,18	−26,16	−42,79	−91,75
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
TC	Token Cat Limited - Depositary Receipt (Common Stock)		16,97	USD	34,90	32,68	39,12	−6,14	7,97	−51,51
MS.PRI	Morgan Stanley - Preferred Stock			USD
BREA	Brera Holdings PLC		6,29	USD	5,27	6,43	−7,23	−8,40	−17,78	−26,78
PXSAW	Pyxis Tankers Inc. - Equity Warrant		0,00	USD	−100,00		−100,00			−100,00
NOTE.WS	FiscalNote Holdings, Inc. - Equity Warrant		0,07	USD	−14,72	7,67		−28,36	−77,18
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,00	USD	−100,00	−100,00
NSRX	Nasus Pharma Ltd.		7,99	USD	−0,14	−1,11
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00	−100,00
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,08	USD	−31,62	14,29		−37,94
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		336,95	USD	−1,18	1,60	8,35	4,86	31,62	28,62
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
BUUU	BUUU Group Limited		6,66	USD	8,65	−2,06
GIGGW	GigCapital7 Corp. - Equity Warrant		0,19	USD			25,33		121,44
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
PERF.WS	Perfect Corp. - Equity Warrant		0,04	USD						−28,85
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		28,65	USD	−0,21	5,99	5,52	9,35	25,38	54,07
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		25,36	USD	−1,17	3,68	0,40	4,92	16,49	−19,75
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		15,21	USD	0,00	1,00	1,00	−0,07	1,40	−7,93
BLIV	BeLive Holdings		3,80	USD	3,26	0,26	39,71	0,53
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		13,93	USD	2,46	0,48	−11,43	−18,47	−17,40	−7,35
DHCNL	Diversified Healthcare Trust - Preferred Security		18,56	USD	0,32	4,09	7,59	10,94	16,66	17,17
DHCNI	Diversified Healthcare Trust - Preferred Security		17,83	USD	−0,72	6,42	7,15	11,44	21,71	20,47
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,13	USD	3,59	−2,11	−45,83	−68,29	−27,78	591,49
RWT	Redwood Trust, Inc.		6,20	USD	0,00	0,98	8,01	6,35	−3,28	−16,89
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,17	USD		−1,76
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		22,70	USD	−0,31	−1,67	−1,07	−0,63	−3,71	2,27
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,19	USD	−1,76	5,55
KYIVW	Kyivstar Group Ltd. - Equity Warrant		3,30	USD	−0,90	−6,52
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
SCC	ProShares Trust - ProShares UltraShort Consumer Discretionary		15,55	USD	2,44	−1,69	−7,37	−14,39	−34,11	−43,72
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCE.PRJ	SCE Trust IV - Preferred Stock			USD
SCE.PRK	SCE Trust V - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		39,89	USD	0,30	3,51
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,16	USD	0,31	1,88
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		22,05	USD	0,30	0,46
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
T.PRC	AT&T Inc. - Preferred Stock			USD
VSA	TCTM Kids IT Education Inc. - Depositary Receipt (Common Stock)		3,06	USD	2,00	54,55	77,91	197,09
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24,46	USD	−0,12	0,04	0,37	0,66	1,16	2,73
TY.PR	Tri-Continental Corporation - Preferred Security		44,70	USD	−0,11	0,00	0,68	0,45	−0,69
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		16,84	USD	0,21	1,29	1,54	2,60	1,72	−6,37
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
ETHZW	ETHZilla Corporation - Equity Warrant		0,10	USD	−44,06	−51,92
CUPR	Cuprina Holdings (Cayman) Limited		1,62	USD	130,77	89,74	−80,27	−71,92
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		15,88	USD	−1,85	15,07	17,20	21,31	−2,58	608,93
BAR	GraniteShares Gold Trust		35,92	USD	0,34	2,22	7,19	9,45	26,17	44,49
SGRT	Tidal Trust I - Smart Earnings Growth 30 Etf		21,96	USD	2,03	6,52
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		36,16	USD	0,60	3,27	4,75	10,89	25,15
GWAV	Greenwave Technology Solutions, Inc.		6,32	USD	0,80	−12,05	−69,78	−74,34	−79,32	−85,49
SELX	Semilux International Ltd.		1,11	USD	0,91	5,71	5,71	−15,27	−2,63	2,78
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKD	MicroSectors U.S. Big Banks -3× Inverse Leveraged ETNs due February 17, 2045		14,85	USD	0,04	−2,83	−14,06	−34,60	−63,12
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		26,11	USD	0,06	2,19	12,16	39,98	79,40
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
APADR	A Paradise Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00
TGHL	The Growhub Limited		2,13	USD	−3,62	−40,83
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10,01	USD	0,05	−0,05
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,92	USD	−12,33	40,15
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,00	USD		−100,00
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,18	USD	−9,90	−5,16
VNME	Vendome Acquisition Corporation I		9,92	USD	0,10	0,15
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		5,07	USD	0,20	0,00	−5,59	11,92	37,40	299,21
NRGD	MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045		16,64	USD	−3,79	−1,54	−19,09	−26,91	−42,30
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		20,00	USD	3,89	0,50	18,12	20,25	−3,73
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,02	USD	10,00	10,00	−22,81	−12,00	4,76	88,03
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		11,75	USD		−1,26
HSPOR	Horizon Space Acquisition I Corp. - Equity Right		0,00	USD		−100,00
HSPOW	Horizon Space Acquisition I Corp. - Equity Warrant		0,04	USD		−0,85	−24,41		75,88
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		39,64	USD	−0,37	0,54
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)		8,94	USD	−8,02	14,32	54,67	149,72	293,83	101,81
THH	TryHard Holdings Limited		5,70	USD	−1,04	18,75
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,07	USD	35,73	36,00	36,00		−81,62	−77,33
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,46	USD	−0,91	6,28	−13,79	−39,49	−59,56	1 272,37
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,23	USD	4,78	15,00	−11,88	16,87	9,52
HPAIW	Helport AI Limited - Equity Warrant		0,20	USD	−9,09	−12,66			−32,75
NEWTP	NewtekOne, Inc. - Preferred Stock		23,48	USD	−0,09	−2,57
HSCSW	HeartSciences Inc. - Equity Warrant		0,06	USD	−19,95		−44,55	33,48	51,36
ETHMW	Dynamix Corporation - Equity Warrant		2,14	USD	0,94	−6,75
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,10	USD	2,60	−12,53	−7,07	−17,06	−6,73	131,08
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,22	USD	−0,23	4,02	−5,46	60,00	507,73	1 000,00
DHAIW	DIH Holding US, Inc. - Equity Warrant		0,02	USD	16,34	20,27	4,09	45,90	35,88	−47,95
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		0,28	USD	−6,47	−2,60	5,45	14,49	14,02	47,63
CYCUW	Cycurion, Inc. - Equity Warrant		0,04	USD	−0,52	4,10	−37,54	−38,84	−47,30
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,02	USD	−16,04	−22,15	23,00		−12,77
YDES	YD Bio Limited		16,39	USD	5,40	−9,75
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,06	USD				−0,83	−33,22
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,13	USD	−7,91	−1,46	16,45	42,33	149,71	933,06
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,04	USD	−12,72	118,75	67,46	79,49	57,66	−20,63
YDESW	YD Bio Limited - Equity Warrant		1,22	USD	0,00	5,17
ECDAW	ECD Automotive Design, Inc. - Equity Warrant		0,00	USD		−100,00		−100,00
COEPW	Coeptis Therapeutics Holdings, Inc. - Equity Warrant		0,03	USD	43,27	23,14	20,65	21,63	10,78	69,32
CREVW	Carbon Revolution Public Limited Company - Equity Warrant		0,03	USD	−7,47	−6,81	−24,42		−31,03
CNCKW	Coincheck Group N.V. - Equity Warrant		0,88	USD	7,32	4,76	18,92	−16,19	29,39
COCHW	Envoy Medical, Inc. - Equity Warrant		0,03	USD	−12,50			−31,40	18,28	−45,12
CXAIW	CXApp Inc. - Equity Warrant		0,06	USD	−12,33	−28,11	−46,04	−7,70	−49,69	−74,02
CRGOW	Freightos Limited - Equity Warrant		0,22	USD	−14,02	−2,18	−18,48		8,05
CRMLW	Critical Metals Corp. - Equity Warrant		1,90	USD	−2,06	−1,55	22,58	826,83	899,47
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,40	USD	5,06	8,38	8,38	−8,86	264,21
FORLW	Four Leaf Acquisition Corporation - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00		−100,00
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,05	USD	7,77	−17,53	−15,34	21,57	10,41
FGIWW	FGI Industries Ltd. - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00
FVNNR	Future Vision II Acquisition Corp.		0,00	USD		−100,00		−100,00
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,00	USD	−100,00				−100,00
FUFUW	BitFuFu Inc. - Equity Warrant		0,38	USD	10,53		18,75	11,76	−7,99	0,00
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,08	USD	−0,12	−31,80	−27,27		−27,27	−0,25
EURKR	Eureka Acquisition Corp - Equity Right		0,00	USD		−100,00
ENGNW	enGene Holdings Inc. - Equity Warrant		0,66	USD		−5,29			−3,91
BPYPM	Brookfield Property Preferred L.P. - Preferred Security		16,18	USD	1,44	4,25	−1,82	7,29	6,59	1,57
ESGLW	ESGL Holdings Limited - Equity Warrant		0,13	USD	22,08		75,28	617,14
FAASW	DigiAsia Corp. - Equity Warrant		0,03	USD	8,00	−18,39	−6,90	−59,30	−32,50	−52,70
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		0,80	USD			1,96	−24,81		−40,08
EXEEW	Expand Energy Corporation - Equity Warrant		0,00	USD					−100,00
EXEEZ	Expand Energy Corporation - Equity Warrant		0,00	USD					−100,00
BBN	BlackRock Taxable Municipal Bond Trust		16,62	USD	0,42	1,16	1,40	5,39	0,00	−7,87
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		15,93	USD	0,06	1,59	35,46	39,01	73,34	113,25
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		15,77	USD	0,09	1,25	2,83	7,01	0,22	−14,83
TBLD	Thornburg Income Builder Opportunities Trust		19,97	USD	0,30	1,01	0,50	6,28	13,98	15,57
GOVXW	GeoVax Labs, Inc. - Equity Warrant		0,01	USD	−5,88	−33,33	−58,33	−77,46	−89,33	−96,49
BTT	Blackrock Municipal 2030 Target Term Trust		22,58	USD	0,22	0,67	1,39	4,54	5,51	4,83
SYTAW	Siyata Mobile Inc. - Equity Warrant		0,04	USD	29,90	−43,42	−44,14	−72,46	−32,59	8,31
BFK	BlackRock Municipal Income Trust		10,00	USD	0,65	3,46	3,46	5,54	−0,55	−5,21
BFZ	BlackRock California Municipal Income Trust		10,91	USD	1,49	4,50	2,92	1,02	−2,33	−9,46
BYM	BlackRock Municipal Income Quality Trust		10,97	USD	1,29	3,88	3,78	5,28	−0,27	−7,97
HFGM	Tidal Etf Trust - Unlimited Hfgm Global Macro Return Tracker Etf		30,53	USD	1,00	3,01	6,84	14,61
EDHL	Everbright Digital Holding Limited		0,82	USD	89,91	108,59	41,53	−82,98
AIIOW	Robo.ai Inc. - Equity Warrant		0,05	USD	−21,36	−19,28
AIIO	Robo.ai Inc.		1,60	USD	1,91	3,23
SOHON	Sotherly Hotels Inc. - Preferred Stock		10,67	USD	0,57	−7,14	−31,60	−34,14	−36,64
BKN	BlackRock Investment Quality Municipal Trust Inc.		11,30	USD	1,53	4,34	4,63	5,12	−1,48	−9,60
BLE	BlackRock Municipal Income Trust II		10,32	USD	0,88	3,93	4,03	4,35	−2,82	−8,02
RBNE	Robin Energy Ltd.		2,30	USD	21,05	21,69	23,66	−17,86
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		2,73	USD	15,19	11,43	−13,61	−5,86	−49,07	−45,62
SHMDW	SCHMID Group N.V. - Equity Warrant		0,24	USD	17,50	−3,49	−2,08	−2,08	−15,47	−21,67
BNY	BlackRock New York Municipal Income Trust		10,04	USD	1,31	4,58	4,20	4,15	−4,29	−7,21
SHOTW	Safety Shot, Inc. - Equity Warrant		0,05	USD	0,00	−29,86	−48,85	146,73	−76,62	−84,22
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,03	USD	2,17	8,91	10,00	9,27	0,00	10,00
STSSW	Sharps Technology, Inc. - Equity Warrant		0,06	USD	7,17	−10,45	139,03	104,78	29,64
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,02	USD	1,39	16,49	−31,78	−84,12	−84,36	−61,85
SAVAW	Cassava Sciences, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,21	USD		65,35	27,12	−16,00	13,51
SAIHW	SAIHEAT Limited - Equity Warrant		0,17	USD	−0,06				69,73
SATLW	Satellogic Inc. - Equity Warrant		0,41	USD	−1,27	−4,40	9,54	−15,84	−10,63	722,20
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,06	USD	13,85	18,81		−21,57	−63,64	−72,24
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,03	USD	27,49	16,96	35,86	26,89
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,15	USD			−29,21	−41,65	−10,76	99,34
SCLXW	Scilex Holding Company - Equity Warrant		0,39	USD	−16,05	−15,15	−27,59	254,82	258,07	22,35
VEEAW	Veea Inc. - Equity Warrant		0,07	USD	−19,31		−63,05
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,21	USD	2,44	−16,00	−19,26	−28,03	−8,74	−51,16
UHGWW	United Homes Group, Inc. - Equity Warrant		1,64	USD	−8,89		49,09	192,86	119,02
USGOW	U.S. GoldMining Inc. - Equity Warrant		0,88	USD	0,00	9,96	11,38	−14,56	−32,57
WLDSW	Wearable Devices Ltd. - Equity Warrant		2,12	USD	35,90	−27,40	60,61	12,77	369,96	7 086,44
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
VSEEW	VSee Health, Inc. - Equity Warrant		0,03	USD	0,38	−30,97	−42,20	−30,79	−34,41
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,02	USD						12,50
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,04	USD	0,00	−60,26	−68,25	−30,77	59,29
PMM	Putnam Managed Municipal Income Trust		6,06	USD	1,00	3,77	3,77	3,24	−2,26	−5,02
SWAGW	Stran & Company, Inc. - Equity Warrant		0,08	USD	−17,89	56,00		243,61	514,17
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,06	USD	6,21	8,07	8,07	−5,23	−7,23	285,00
TNONW	Tenon Medical, Inc. - Equity Warrant		0,02	USD	3,05	10,93	8,56	3,57
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,10	USD	−9,09		−44,41	43,68	301,61
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,04	USD	−1,28	−3,99	−24,95	−28,70	−3,75
OUSTZ	Ouster, Inc. - Equity Warrant		0,06	USD	−7,54	−14,14	−33,22	−46,81	−14,27
ONMDW	OneMedNet Corporation - Equity Warrant		0,04	USD	−2,39	39,39	106,74	60,00	23,91
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		0,08	USD	−12,29	16,14	−5,67	−10,16	41,26	17,10
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,01	USD	−3,16	−22,03	−16,36	2,22	−29,23
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,03	USD	−24,62	5,26	28,21	50,00	58,73
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,47	USD	−1,05	−2,08	−4,08	169,80	275,40	108,89
OAKUW	Oak Woods Acquisition Corporation - Equity Warrant		0,00	USD		−100,00			−100,00
OCCIM	OFS Credit Company, Inc. - Preferred Stock		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
OABIW	OmniAb, Inc. - Equity Warrant		0,18	USD	8,90		−30,85			−52,67
OAKUR	Oak Woods Acquisition Corporation - Equity Right		0,00	USD			−100,00	−100,00	−100,00
ODVWZ	Osisko Development Corp. - Equity Warrant		0,24	USD	0,00	−46,74	44,12
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,00	USD			−100,00	−100,00		−100,00
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,37	USD	0,12	−0,41	−0,29	0,79	2,31	4,24
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,22	USD	0,09				41,94
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,00	USD	−100,00			−100,00		−100,00
RDZNW	Roadzen, Inc. - Equity Warrant		0,07	USD		−17,59		38,22
RGTIW	Rigetti Computing, Inc. - Equity Warrant		5,97	USD	−4,02	8,55	2,58	51,14	132,30	5 132,25
RZLVW	Rezolve AI PLC - Equity Warrant		2,35	USD	46,88	144,79	235,71	365,35	1 440,98	2 250,00
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,03	USD		24,22	11,58	2,25	5,65	18,66
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,06	USD	−2,90	0,33	0,50	77,06	100,00
KXIN	Kaixin Holdings		1,07	USD	27,38	67,19	17,62	12,63	5,94	−74,56
RVSNW	Rail Vision Ltd. - Equity Warrant		0,08	USD		−31,82	−20,30	−21,88	−40,00	11,44
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant		0,00	USD			−100,00
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		12,83	USD	0,16	1,26	4,65	8,92	23,48	14,96
PRENW	Prenetics Global Limited - Equity Warrant		0,03	USD	12,40		−6,02	144,35	123,02
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,04	USD	0,24	5,13		51,85	−38,62	−58,96
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,18	USD	3,00	6,06
QVCGP	QVC Group Inc. - Preferred Stock		7,00	USD	1,16	2,04	21,32	−24,81	−77,99
BNZIW	Banzai International, Inc. - Equity Warrant		0,02	USD	6,44	30,30	−8,51	−1,83		497,22
BRLSW	Borealis Foods Inc. - Equity Warrant		0,00	USD						−100,00
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant		0,05	USD	−40,19	19,77
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00		−100,00
RILY	B. Riley Financial, Inc.		5,76	USD	8,58	7,06	9,71	81,70	29,15	1,59
BTMWW	Bitcoin Depot Inc. - Equity Warrant		0,34	USD	2,10	17,04	−15,55	−22,74	385,71	652,21
BSLKW	Bolt Projects Holdings, Inc. - Equity Warrant		0,04	USD	−8,68	−0,25	38,41	92,31		53,26
BTBDW	BT Brands, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,24	USD		−34,85	4,30	−57,89		−60,00
BENFW	Beneficient - Equity Warrant		0,01	USD	−16,67	−30,15	58,33	66,67	21,79	−5,94
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,06	USD		11,00			1,65	12,35
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,07	USD		−21,17			11,11
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,00	USD			−100,00		−100,00
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right		0,23	USD	25,00	9,52		91,67
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,37	USD	−15,12	−9,70	−23,45	−19,09	−50,57	16,90
BFRIW	Biofrontera Inc. - Equity Warrant		0,12	USD	−3,42			−3,42	99,48	196,67
CEROW	CERo Therapeutics Holdings, Inc. - Equity Warrant		0,01	USD	−16,56	−24,44	−16,56	37,37	11,48
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		0,99	USD	1,02	−5,71	−1,00	30,26	41,43	7,61
CDTTW	CDT Equity Inc. - Equity Warrant		0,02	USD	71,57	34,62	14,38	92,31	28,68
CINGW	Cingulate Inc. - Equity Warrant		0,06	USD	−16,67	15,00	−20,80	−4,64	48,20	34,35
CLSKW	CleanSpark, Inc. - Equity Warrant		0,42	USD	30,62	33,75	30,66	−6,04	4,55
CFFSW	CF Acquisition Corp. VII - Equity Warrant		0,00	USD			−100,00
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,54	USD	5,88	22,73	2,51	108,17	35,03
BULLW	Webull Corporation - Equity Warrant		4,99	USD	−5,31	−1,19	−15,99	42,98
CCGWW	Cheche Group Inc. - Equity Warrant		0,03	USD	3,69	−3,71		28,63		49,78
DTCK	Davis Commodities Limited		0,91	USD	2,64	0,24	15,29	30,56	2,12	−23,84
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,02	USD	0,00		24,14	16,13	−51,61
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,06	USD			−21,05	−25,00		−36,91
CAPTW	Captivision Inc. - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00
ABPWW	Abpro Holdings, Inc. - Equity Warrant		0,03	USD	−30,80			67,57
ACONW	Aclarion, Inc. - Equity Warrant		0,03	USD		−29,35	−8,72		−56,27	−9,33
ABLVW	Able View Global Inc. - Equity Warrant		0,02	USD		18,24	−0,99		−19,60
AERTW	Aeries Technology, Inc - Equity Warrant		0,04	USD	58,66			124,50	120,10	15,72
AFRIW	Forafric Global PLC - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,91	USD	8,33	−9,90	−9,00	−50,27	−72,00
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,49	USD	70,34	17,62	76,49	219,95	114,78	1 135,00
XAGEW	Longevity Health Holdings, Inc. - Equity Warrant		0,00	USD	−100,00			−100,00	−100,00
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		18,86	USD	−4,26	−16,47
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,04	USD	0,00	15,15	14,46		−24,00
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,05	USD	0,00	−24,24	−16,67	−27,64	−3,10
ZOOZW	ZOOZ Power Ltd. - Equity Warrant		0,13	USD	−20,06	3,15	59,68	94,08
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,18	USD	−0,06	2,22	−14,33	−16,44	2,98	−9,60
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,19	USD	12,49	14,40	−47,41	−89,42	−88,82	174,08
APLMW	Apollomics, Inc. - Equity Warrant		0,02	USD	−13,89	115,28	−38,74	−0,64	84,52
SRTAW	Strata Critical Medical, Inc. - Equity Warrant		0,15	USD	0,07	7,14
ATMVR	AlphaVest Acquisition Corp - Equity Right		0,54	USD	0,58	25,14	90,61	79,37	322,37
BBLGW	Bone Biologics Corporation - Equity Warrant		0,00	USD		−100,00
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,03	USD	−17,43	−38,40	−17,87	−17,87	−48,67
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,18	USD			−5,26	5,88	−2,33
AISPW	Airship AI Holdings, Inc. - Equity Warrant		1,43	USD	10,85	10,00	−2,05	−7,14	78,75	403,52
AIMDW	Ainos, Inc. - Equity Warrant		0,17	USD	−8,55	−22,52	−41,38			232,68
AIRJW	AirJoule Technologies Corporation - Equity Warrant		0,88	USD	1,15	23,60	23,94	49,15	−12,00	30,86
ANGHW	Anghami Inc. - Equity Warrant		0,01	USD	−0,72	−5,52		39,80		−45,42
ANNAW	AleAnna, Inc. - Equity Warrant		0,21	USD	−3,73	−11,71	41,20	−29,40	7,51
ALCYW	Alchemy Investments Acquisition Corp 1 - Equity Warrant		0,10	USD	−26,00	−33,20			−22,92	33,60
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,08	USD	−16,67	−0,12	−34,64	−5,88	32,67
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		18,25	USD	0,88	−1,30	5,19	25,95	28,98
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		17,85	USD	−0,45	−0,67	5,87	27,68	29,72
NAPPP	National Propane Corporation - Preferred Security			USD
NETDW	Nabors Energy Transition Corp. II - Equity Warrant		0,22	USD	−7,92		−23,79	−58,77	−43,38
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,00	USD		−100,00			−100,00
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,15	USD	0,00	0,00	−11,76	48,51
NNAGR	99 Acquisition Group Inc. - Equity Right		0,00	USD		−96,38
NNAGW	99 Acquisition Group Inc. - Equity Warrant		0,00	USD		−93,14
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		10,10	USD	1,05	−3,30		12,28
MAYAR	Maywood Acquisition Corp. - Equity Right		0,00	USD					−100,00
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		1,05	USD	−11,02	−12,50	−33,96	−47,50	275,00
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		14,98	USD	−1,77	8,16	8,00	40,92	20,13	102,43
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,00	USD		−100,00
MNYWW	MoneyHero Limited - Equity Warrant		0,09	USD	−16,97	−20,47	27,46	161,56	126,25	201,67
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,00	USD		−100,00	−100,00		−100,00
ADAML	Adamas Trust, Inc. - Preferred Stock		22,16	USD	−0,36	0,68
RANGR	Range Capital Acquisition Corp. - Equity Right		0,21	USD	5,00
ADAMM	Adamas Trust, Inc. - Preferred Stock		25,11	USD	0,04	0,44
ADAMG	Adamas Trust, Inc.		25,20	USD	0,32	0,92
QETAR	Quetta Acquisition Corporation - Equity Right		1,73	USD		−7,49	4,85	16,11		28,15
ADAMI	Adamas Trust, Inc. - Preferred Security		25,29	USD	0,48	0,60
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,16	USD	−4,41	2,52		7,05	170,83
OCSAW	Oculis Holding AG - Equity Warrant		6,40	USD	−2,29	20,75	−10,93
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,20	USD	−18,22	−24,54	−24,39	−16,51	−14,44
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,00	USD		−100,00			−100,00
PLAOW	Patria Latin American Opportunity Acquisition Corp. - Equity Warrant		0,04	USD		3,29	17,45
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,21	USD	−3,64	−4,82	−23,85	−56,38	−25,21
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	−12,28	33,33	257,14	−32,89	−65,52	143,90
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,23	USD	14,41	10,05	40,06		77,63
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
NCTY	The9 Limited - Depositary Receipt (Common Stock)		9,51	USD	−7,31	2,04	10,84	−1,45	−11,94	43,01
IROHR	Iron Horse Acquisitions Corp. - Equity Right		0,48	USD	0,00	−2,04	0,00	23,08		140,00
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,30	USD	−0,03			−16,42	22,41
IBACR	IB Acquisition Corp. - Equity Right		0,09	USD	27,14	27,32		48,33		26,78
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,26	USD	−9,23		3,84	−13,47		159,60
GSRTR	GSR III Acquisition Corp. - Equity Right		6,91	USD	7,47	12,18	11,81	22,30	411,85
GHIXW	Gores Holdings IX, Inc. - Equity Warrant		0,00	USD	92,31			−94,12
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HONDW	HCM II Acquisition Corp.		2,55	USD	5,81	−2,30	35,64	2,41
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23,86	USD	−0,54	1,73	−0,42	1,97	8,40	8,45
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		19,78	USD	0,05	2,59	0,66	1,23	−2,61	−6,34
LVROW	Lavoro Limited - Equity Warrant		0,04	USD	23,13	24,75		−24,40	−58,00	−89,97
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,19	USD	13,94		44,62	−6,00
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,19	USD		7,28		−27,10		141,38
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00
ISRLW	Israel Acquisitions Corp - Equity Warrant		0,15	USD	4,79	−11,18	−22,84	−17,53	20,80	429,82
IROHW	Iron Horse Acquisitions Corp. - Equity Warrant		0,06	USD	1,00			102,00
ISPOW	Inspirato Incorporated - Equity Warrant		0,02	USD	−8,16	39,53	80,00		76,47
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,16	USD	6,53			6,53
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,00	USD					−100,00	−100,00
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,15	USD	0,00	0,00	70,34	49,90	49,75
MRNOW	Murano Global Investments Plc - Equity Warrant		0,18	USD	2,56	5,56	−28,03	13,31	−28,66	78,71
MLECW	Moolec Science SA - Equity Warrant		0,01	USD	40,38	31,53		25,86	−66,82
MSPRZ	MSP Recovery, Inc. - Equity Warrant		0,02	USD				−36,45
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,30	USD	7,14	3,45	11,11	45,07
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,02	USD			−19,35	−40,19		15,21
SWZ	Total Return Securities, Inc.		6,09	USD	0,00	1,00	−0,49	−3,18	−32,71	−30,48
MSPRW	MSP Recovery, Inc. - Equity Warrant		0,00	USD	4,76	−8,33	10,00	15,79	−38,89
LUCYW	Innovative Eyewear, Inc. - Equity Warrant		0,09	USD			17,21	−33,92	57,02	54,08
MBINL	Merchants Bancorp - Preferred Stock		23,50	USD	0,56	1,82	2,49	0,00	−7,11
LSBPW	LakeShore Biopharma Co., Ltd - Equity Warrant		0,02	USD		−0,50				−69,09
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,66	USD	1,52	−13,16	−18,76	−10,05	−12,03
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,02	USD			−1,30	52,00		−56,45
MBINM	Merchants Bancorp - Preferred Stock		25,23	USD	−0,28	0,20	0,20	0,36	−2,21	−4,79
MDAIW	Spectral AI, Inc. - Equity Warrant		0,54	USD	1,89	1,89	−31,65	−8,64	45,95	285,99
XFLT.PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
NVAWW	Nova Minerals Limited - Equity Warrant		6,10	USD	−20,26	7,02	3,39	4,99		306,67
NVNIW	Nvni Group Limited - Equity Warrant		0,06	USD	0,16	−3,16	−11,16		22,60	112,85
NTRBW	Nutriband Inc. - Equity Warrant		1,56	USD	2,63	20,00		−20,81	−41,13	13,45
NUKKW	Nukkleus Inc. - Equity Warrant		0,12	USD	2,50	6,97	36,29	−12,16	19,80
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,02	USD	0,50	−42,61	0,50	−85,97	−90,38
NXPLW	NextPlat Corp - Equity Warrant		0,05	USD	30,86	−13,31	−50,27	−57,92	−73,68
NXGLW	NEXGEL, Inc. - Equity Warrant		0,00	USD		−100,00			−100,00	−100,00
NEOVW	NeoVolta Inc. - Equity Warrant		1,46	USD	−25,00	25,43	−3,00		26,52	94,13
NIOBW	NioCorp Developments Ltd. - Equity Warrant		0,87	USD	−5,43	−3,33	−26,27	117,50		562,60
NCPLW	Netcapital Inc. - Equity Warrant		0,00	USD	−100,00		−100,00			−100,00
NNAVW	NextNav Inc. - Equity Warrant		6,69	USD	−1,62	2,14	22,53	39,38	93,91	205,48
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,46	USD	−9,80	−16,41		15,00	119,05
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,02	USD	−2,75	12,73	7,36	−17,33		22,77
NIXXW	Nixxy, Inc. - Equity Warrant		0,02	USD		−26,23	−21,38		−2,85
SVIIW	Spring Valley Acquisition Corp. II - Equity Warrant		0,37	USD	−0,05	−0,84	19,54	162,52
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,34	USD	0,00	0,00	1,49	36,00
SVIIR	Spring Valley Acquisition Corp. II - Equity Right		0,34	USD	−0,18	−2,24	17,68	127,95	325,13	209,18
TBMCR	Trailblazer Merger Corporation I - Equity Right		0,00	USD			−100,00	−100,00	−100,00	−100,00
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,04	USD	10,26	−9,31	2,44	55,19	28,92	−23,12
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,20	USD	0,00
RUMBW	Rumble Inc. - Equity Warrant		2,32	USD	−1,69	−0,85	−0,43	−31,16	−15,64	98,56
NMPAR	NMP Acquisition Corp. - Equity Right		0,19	USD	0,00	0,00
SDSTW	Stardust Power Inc. - Equity Warrant		0,08	USD	−1,13	10,64	4,08	17,04	13,18
ADAMN	Adamas Trust, Inc. - Preferred Stock		21,65	USD	−0,41	0,32
RFAIR	RF Acquisition Corp II - Equity Right		0,09	USD	12,50	47,30	45,16	14,94
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	Adamas Trust, Inc. - Preferred Stock		19,15	USD	−0,05	3,01
ADAMH	Adamas Trust, Inc. - Preferred Stock		25,51	USD	−0,04	0,08
SOUNW	SoundHound AI, Inc. - Equity Warrant		6,50	USD	−5,11	17,54	2,04	43,49	87,86	243,01
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,21	USD	−12,33			5,20	52,91	61,85
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,00	USD		−100,00	−100,00		−100,00	−100,00
INVZW	Innoviz Technologies Ltd. - Equity Warrant		0,07	USD	−14,63	4,70	−11,02	7,61	5,00	−38,80
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,04	USD	−0,71	−20,57	−36,21	−39,16	−50,30	164,78
KLTOW	Klotho Neurosciences, Inc. - Equity Warrant		0,12	USD	−6,77	−16,41	−21,50	−58,92	488,35
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,17	USD	54,69	88,89	93,18	−27,66
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	−4,76	3,77	−48,84	−4,35	−83,70
LCFYW	Locafy Limited - Equity Warrant		9,50	USD	−7,50	−11,71	−7,77	−2,06	26,67
INAQW	Insight Acquisition Corp. - Equity Warrant		0,08	USD		49,40	44,51
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant		0,18	USD		−5,16	50,00	80,00
ILLRW	Triller Group Inc. - Equity Warrant		0,03	USD	−24,24	−0,66	−49,83	−72,73	−70,00
IMPPP	Imperial Petroleum Inc. - Preferred Stock		24,98	USD	−0,87	−2,27	−3,63	0,52	0,73
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00		−100,00
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00			−100,00
JFBRW	Jeffs' Brands Ltd - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
CORZW	Core Scientific, Inc. - Equity Warrant		9,70	USD	17,43	27,80	17,15	39,17	165,75	83,02
BTSGU	BrightSpring Health Services, Inc.		96,60	USD	6,65	15,66	31,64	25,75	62,35	84,04
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,36	USD	−0,49	1,90	0,64	5,99	9,46	0,19
CORZZ	Core Scientific, Inc. - Equity Warrant		15,98	USD	9,90	17,16	11,05	26,52	93,00	59,80
AGNCL	AGNC Investment Corp. - Preferred Stock		25,15	USD	−0,12	0,36	−0,04	1,41	0,00	3,52
AEVAW	Aeva Technologies, Inc. - Equity Warrant		0,36	USD	−7,67	−9,09	12,46	27,43	558,14
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		12,04	USD	−9,54	−11,54	−3,29	−19,87	−18,65	−30,88
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,54	USD	−6,90	−16,92	−34,62	−47,06	−58,14	54,29
GCLWW	GCL Global Holdings Ltd		0,08	USD	9,71	−14,67	−35,95	2,26
BRCB	Black Rock Coffee Bar, Inc.			USD
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,65	USD	0,08	1,00	2,44	1,70	2,15	0,63
GRABW	Grab Holdings Limited - Equity Warrant		0,37	USD	−5,13	4,23	−7,50	−3,27	−9,34
GGROW	Gogoro Inc. - Equity Warrant		0,02	USD	2,59	13,33	31,49	98,33	−19,32	−59,11
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		22,63	USD	−0,13	−0,40	−3,04	3,38	1,57	−5,16
EXEEL	Expand Energy Corporation - Equity Warrant		83,49	USD				−14,61	−1,00
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,47	USD	−0,11	−0,11	−0,68	−1,05	1,22	1,77
FRMEP	First Merchants Corporation - Preferred Stock		25,46	USD	−0,78	−0,90	1,03		0,63	−0,24
USARW	USA Rare Earth, Inc. - Equity Warrant		4,71	USD	−1,05	1,51	−26,98	63,54
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		25,15	USD		0,60
VCICW	Vine Hill Capital Investment Corp. - Equity Warrant		1,38	USD	20,00	294,29		451,56	666,67
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,15	USD	−0,99	0,00	−39,88	−31,82	7,14
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0,26	USD	−9,12	2,73	37,62	476,72	720,50	974,79
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,39	USD	−2,70	5,99	−0,26		49,62
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		1,80	USD	−0,55	−1,64	−10,00		32,35	55,17
AACBR	Artius II Acquisition Inc. - Equity Right		0,22	USD	22,22	4,76	−8,33	−6,82
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,16	USD	−14,74	−10,50	1,25
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		0,33	USD	−32,87	13,79	−17,56	32,00
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,46	USD	−7,07	−4,10	−32,61	144,35	204,92	219,59
SEATW	Vivid Seats Inc. - Equity Warrant		0,10	USD	−5,45		−30,67		−48,59
SONDW	Sonder Holdings Inc. - Equity Warrant		0,01	USD	3,00	21,18	47,14	24,10	4,04	−34,39
REGCP	Regency Centers Corporation - Preferred Stock		24,06	USD	1,16	1,67	2,29	4,45	0,94	0,27
RVMDW	Revolution Medicines, Inc. - Equity Warrant		0,21	USD	−4,77	16,39	−10,85	−17,26		161,88
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,08	USD	−11,11	−18,78	−5,88	52,38	−63,80	201,89
TRINI	Trinity Capital Inc. - Preferred Security		25,55	USD	0,20	0,06	0,39	0,24	0,20	−1,73
TMCWW	TMC the metals company Inc. - Equity Warrant		0,80	USD	−5,88	−18,37	−25,23	−19,34	290,24	908,83
VLYPN	Valley National Bancorp - Preferred Stock		26,23	USD	0,73	0,46	2,74	3,80	3,63	1,47
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		23,90	USD	0,25	1,70	−1,48	0,59	0,63	−5,39
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,52	USD	0,67	0,95	0,87	5,98	4,38
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		3,15	USD	−3,37	5,35	2,94	−5,12	38,77	57,50
HBANL	Huntington Bancshares Incorporated - Preferred Stock		26,01	USD	0,31	2,28	1,48	3,79	1,84	1,60
MCHPP	Microchip Technology Incorporated - Preferred Stock		60,05	USD	0,64	2,95	2,79	−7,19
IACVV	IAC Inc.		0,00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		26,08	USD	0,08	1,12	2,52	1,88	1,05	0,81
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,36	USD	0,12	0,79	1,85	1,60	2,71
REGCO	Regency Centers Corporation - Preferred Stock		22,59	USD	0,49	0,76	−0,04	1,62	0,62	−1,40
OZKAP	Bank OZK - Preferred Stock		17,38	USD	0,06	2,12	1,46	7,68	2,78	0,17
ONBPO	Old National Bancorp - Preferred Stock		25,11	USD	−0,16	0,20	0,04	1,41	2,26	−0,55
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,06	USD	0,00	−18,02	−38,33	−63,00	−41,58	−83,56
OUSTW	Ouster, Inc. - Equity Warrant		0,01	USD	1,27	−17,53	−40,74	−63,64	−75,00
ONBPP	Old National Bancorp - Preferred Stock		25,25	USD	−0,12	−0,12	0,64	1,00	1,20	−0,59
DCOMG	Dime Community Bancshares, Inc. - Preferred Security		26,45	USD	0,11	1,01	0,80	0,42	0,99	0,19
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,50	USD		0,00	0,00	−10,71	66,67
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,00	USD		−100,00		−100,00
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		8,89	USD	−1,00	−1,44	−10,02	−29,83	−19,91	−29,16
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,00	USD		−100,00	−100,00		−100,00
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,17	USD	13,26	0,00		−15,00
CMPOW	CompoSecure, Inc. - Equity Warrant		11,23	USD	3,12	2,65	19,60	83,20	193,98	342,13
CNFRZ	Conifer Holdings, Inc. - Preferred Stock		19,59	USD	−0,56	−2,54	5,89			−10,83
CUBWW	Lionheart Holdings - Equity Warrant		0,00	USD				−100,00
DAVEW	Dave Inc. - Equity Warrant		1,16	USD	−7,20	−2,52	−10,77	14,85	673,33	3 383,48
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD	4,79	−2,78	−15,87	−3,31	−31,10	10,76
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,27	USD	3,05	3,21	33,86	5,88	42,11
ESHAR	ESH Acquisition Corp. - Equity Right		0,11	USD	−5,52		14,79	34,37		16,90
FACTW	FACT II Acquisition Corp - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,00	USD			−100,00			−100,00
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
DYCQR	DT Cloud Acquisition Corporation - Equity Right		0,00	USD	−100,00	−100,00		−100,00
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,60	USD	0,08	0,31	1,51	2,11	2,20	1,63
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,30	USD	8,63	−0,07	11,00	80,54
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,21	USD	−19,66	−14,46	−8,43	−51,61	−57,42	−87,69
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		0,35	USD	0,00		−1,05	−2,78
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,22	USD	−3,60
BACQR	Bleichroeder Acquisition Corp. I - Equity Right		0,62	USD	16,23	12,00		92,50
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,12	USD	−3,85	42,69	69,38	56,05	57,23	13,74
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,05	USD	0,00	−16,53			226,80
AUTAP	Automated Telephone Management Systems, Inc. - Preferred Security			USD
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
APXIW	APx Acquisition Corp. I - Equity Warrant		0,00	USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		1,13	USD	−1,74	−1,74	−11,02	−54,44	−5,04
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,00	USD	−100,00		−100,00		−100,00	−100,00
CCIXW	Churchill Capital Corp IX		0,71	USD	−5,33	1,43	−6,59	−21,11	29,09
CAPNR	Cayson Acquisition Corp - Equity Right		0,00	USD
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,00	USD				−100,00	−100,00
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		21,32	USD	0,42	−0,88	2,60	11,39	7,63	70,02
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant		0,00	USD	0,00	50,00	−88,75	−98,71
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,00	USD		−100,00		−100,00	−100,00
BAYAR	Bayview Acquisition Corp - Equity Right		0,00	USD	−100,00	−100,00	−100,00		−100,00
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BOWNR	Bowen Acquisition Corp - Equity Right		0,24	USD	−3,84	4,52	9,27	33,56	−17,10
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,20	USD	−0,05	−3,41			148,43	147,50
BKHAR	Black Hawk Acquisition Corporation - Equity Right		1,75	USD			1,74			22,38
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,55	USD	0,47	0,24	0,79	1,19	0,35	2,40
CHECU	Chenghe Acquisition III Co. - Debt/Equity Composite Units			USD
AGNCZ	AGNC Investment Corp. - Preferred Stock		25,38	USD
LBRX	LB Pharmaceuticals Inc			USD
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
ORIQW	Origin Investment Corp I - Equity Warrant		0,12	USD	0,00
RSHL	Rise Smart Group Holdings Limited			USD
MCGAW	Yorkville Acquisition Corp. - Equity Warrant		1,26	USD	−1,56
MCGAU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		10,88	USD	−0,46
AZI	Autozi Internet Technology (Global) Ltd.		0,21	USD	4,85	−7,40	−11,70	−50,33	−57,37	−85,34
BCX	Blackrock Resources & Commodities Strategy Trust		10,14	USD	0,80	1,30	5,63	6,18	13,55	13,42
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		18,89	USD	1,45	5,00	1,61	25,27	37,68	91,58
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		23,33	USD	5,00	−8,40	−17,85	−17,59	−2,18	17,65
PAII.WS	Pyrophyte Acquisition Corp. II - Equity Warrant		0,24	USD
RGNT	Regentis Biomaterials Ltd.			USD
GEMI	Gemini Space Station, Inc.			USD
BRKRP	Bruker Corporation - Preferred Stock		262,00	USD	−0,19
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		13,00	USD	4,00	−6,20	−17,20	−13,62	1,48	13,37
IFBD	Infobird Co., Ltd		1,13	USD	−7,38	15,41	13,00	2,73	−22,60	−35,06
CDRO	Codere Online Luxembourg, S.A.		8,08	USD	−0,86	−1,22	−2,83	7,16	13,96	1,25
PUK	Prudential plc - Depositary Receipt (Common Stock)		27,80	USD	4,04	6,51	7,29	16,86	45,25	72,89
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
AACT.WS	Ares Acquisition Corporation II - Equity Warrant		1,24	USD	8,77	−6,77	−3,13	4,20	590,81	785,71
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21,68	USD	−0,37	0,51	−0,09	2,90	−1,13	−4,58
CCIX	Churchill Capital Corp IX		10,54	USD	0,09	0,09	0,00	−0,57	−0,57	5,19
GFAI	Guardforce AI Co., Limited		1,11	USD	0,91	1,83	−5,13	−5,13	10,45	0,00
BMEZ	BlackRock Health Sciences Term Trust		14,45	USD	−1,10	0,28	5,17	−1,50	−5,68	−9,40
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
SR.PRA	Spire Inc. - Preferred Stock			USD
ETHE	Grayscale Ethereum Trust		35,63	USD	0,62	−3,49	6,07	54,71	128,98	77,18
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		8,35	USD	0,00	2,96	5,16	−2,34	13,61	−21,26
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
ATGL	Alpha Technology Group Limited		29,30	USD	−4,56	−12,51	62,33	14,45	27,39	1 948,95
ANTE	AirNet Technology Inc.		4,87	USD	−4,13	−0,81	108,12	590,49	1 059,52	1 706,38
EOT	Eaton Vance National Municipal Opportunities Trust		16,61	USD	0,24	0,91	2,53	2,85	−1,72	−6,53
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		37,07	USD	−0,38	1,17	14,31	5,13	0,35	25,11
WMIH	Mr. Cooper Group Inc.			USD
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		38,40	USD	800,56	572,27	438,12	128,57	392,31	118,00
IPX	IperionX Limited - Depositary Receipt (Common Stock)		43,84	USD	0,34	−8,32	16,44	61,89	120,86	146,85
NWGL	Nature Wood Group Limited - Depositary Receipt (Common Stock)		1,33	USD	7,26	6,40	18,75	−19,88	−23,12	−1,48
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)		3,03	USD	6,32	−7,90	39,63	−40,35	−31,14	−76,83
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		3,53	USD	−15,75	11,01	9,63	9,63	−9,49	−13,69
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		139,54	USD	−1,07	6,35	29,20	30,41	61,24	86,34
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)		5,74	USD	3,43	0,79	−19,68	−49,69	−79,88	−24,66
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		19,19	USD	1,91	0,73	4,29	6,61	29,66	−1,89
UCAR	U Power Limited		2,05	USD	1,49	−0,97	−2,38	−36,73	−25,45	−70,55
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)		2,70	USD	9,31	20,00	20,54	17,90	18,94	107,69
BTA	BlackRock Long-Term Municipal Advantage Trust		9,62	USD	1,91	6,06	7,49	6,77	−3,80	−8,82
BHV	BlackRock Virginia Municipal Bond Trust		10,51	USD	1,54	4,99	3,48	2,83	−3,01	−7,15
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Group		100,66	USD	0,43	4,49	16,36	32,48	53,68	153,42
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		1,27	USD	2,01	−4,51	7,63	4,96	23,30	−10,56
EVO	Evotec SE - Depositary Receipt (Common Stock)		3,41	USD	−0,87	−0,87	−13,23	−17,43	−2,85	1,49
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		23,96	USD	−1,07	−0,58	−3,35	−17,59	−13,06	22,24
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		15,45	USD	4,96	2,32	−1,97	5,89	34,23	75,77
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)		1,72	USD	8,18	7,50	20,28	−54,74	−82,63	−80,00
CNEY	CN Energy Group. Inc.		2,19	USD	−9,88	1,39	4,29	−24,22	−49,63	−68,73
ADNWW	Advent Technologies Holdings, Inc. - Equity Warrant		0,01	USD	−10,81	−17,50	86,79	52,31	−13,91	4,21
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		43,96	USD	−0,47	0,77	5,37	9,32	13,26	15,19
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		21,87	USD	−0,05		14,55	19,68	27,84	13,75
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		54,24	USD	1,36	4,71	4,21	20,56	40,33
SFHG	Samfine Creation Holdings Group Limited		0,76	USD	4,55	3,48	6,41	−1,76	17,86
RELIW	Reliance Global Group, Inc. - Equity Warrant		0,05	USD	30,54	−18,14	52,85	130,00	137,93
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		51,85	USD	−0,62	1,11	3,74	7,79	15,72
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		38,92	USD	0,31	−0,70	4,15	4,45		−1,37
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		38,20	USD	3,80	8,27	4,69	14,14	41,50	55,98
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		41,60	USD	−1,02	−0,56	1,54	0,06	−0,36	3,98
USB.PRR	U.S. Bancorp - Preferred Stock			USD
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		8,63	USD	1,05	0,70	−2,38	28,04	130,13	171,38
LNKS	Linkers Industries Limited		0,54	USD	−9,87	1,08	2,50	−5,45	−4,33
YYGH	YY Group Holding Limited		0,34	USD	−63,57	−79,51	−84,82	−76,38	−79,76	−68,80
RAYA	Erayak Power Solution Group Inc.		0,04	USD	5,06	−16,89	−46,19	−98,18	−97,19	−94,42
BAOS	Baosheng Media Group Holdings Limited		3,09	USD	−0,64	−3,74	14,87	−8,85	46,45	44,39
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		16,88	USD	−6,95	−9,59	−0,18	−20,90	−19,31	−33,31
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,20	USD	11,11	51,52	25,79
LAES	SEALSQ Corp		2,66	USD	−0,75	4,31	−0,75	−32,32	2,31	456,49
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
LGCL	Lucas GC Limited		0,17	USD	−67,81	−64,62	−67,44	−72,96	−68,17	−86,39
HUBC	HUB Cyber Security Ltd.		2,56	USD	16,36	19,07	−8,57	16,89	−50,08	−48,39
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		0,00	USD					−100,00	−100,00
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		21,64	USD	3,34	5,61	3,44	−0,23	18,19	−13,16
LVRO	Lavoro Limited		1,37	USD	0,74	−4,86	−33,50	−46,69	−66,42	−71,10
MTEN	Mingteng International Corporation Inc.		11,85	USD	−0,42	−1,25	−13,00	−1,99	154,84	166,29
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		34,42	USD	11,00	−1,35	−6,70	58,18	463,15	673,83
SYF.PRB	Synchrony Financial - Preferred Stock			USD
FTEL	Fitell Corporation		0,56	USD	34,10	16,04	15,65	22,73	1,82	−95,91
MI	NFT Limited		3,60	USD	−13,87	8,22	26,99	55,85	67,45	−16,28
CRML	Critical Metals Corp.		5,71	USD	−2,73	−2,39	23,33	291,10	213,74	−12,02
ADAM	Adamas Trust, Inc.		7,23	USD	−0,82	−1,77
CUK	Carnival Corporation & plc - Depositary Receipt (Common Stock)		28,58	USD	−0,94	−0,10	8,75	29,20	63,03	95,62
LITM	Snow Lake Resources Ltd.		3,88	USD	−0,26	−0,77	−7,40	8,99	−22,40	−19,36
FT	Franklin Universal Trust		7,95	USD	0,89	0,51	−0,63	6,21	5,44	7,87
WAFDP	WaFd, Inc - Preferred Stock		17,17	USD	−0,46	2,42	5,66	8,74	5,08	−4,56
NUVB.WS	Panacea Acquisition Corp. - Equity Warrant		0,20	USD	−8,00	6,33	−1,09	−24,64	3,09
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
BTOG	Bit Origin Ltd		0,39	USD	1,74	12,42	−19,95	156,12	−17,68	−79,31
MS.PRO	Morgan Stanley - Preferred Stock			USD
BFLY.WS	Butterfly Network, Inc. - Equity Warrant		0,04	USD	−1,86	−17,78	−2,63	−48,03	−71,49	−47,14
CHNR	China Natural Resources, Inc.		5,00	USD	11,61	26,58	51,06	11,61	7,94	7,20
MWG	Multi Ways Holdings Limited		0,31	USD	4,07	−1,82	25,38	13,12	11,10	−33,05
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00		−100,00
AMPGW	AmpliTech Group, Inc. - Equity Warrant		0,38	USD		−4,26	−24,58	−19,64	−12,70
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		26,66	USD	0,83	2,82	5,54	23,43	28,48	11,61
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,02	USD	45,59	33,78	63,64		16,47	94,12
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,07	USD	11,11	10,58	9,38	−58,82	215,32	−30,00
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		1,82	USD	−8,81	8,56	−20,01	280,04	563,20	1 066,86
PTIXW	Protagenic Therapeutics, Inc. - Equity Warrant		0,06	USD	−1,50	68,57	87,30	13,03	1 687,88
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
GTLS.PRB	Chart Industries, Inc. - Preferred Stock			USD
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
DMYY.WS	dMY Squared Technology Group, Inc. - Equity Warrant		1,58	USD	−1,86	33,90	−14,82	−38,04	251,11
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,37	USD	−1,32	−14,39	−54,28	−37,52		176,68
EICA	Eagle Point Income Company Inc. - Preferred Stock		24,63	USD	−0,29	0,12	0,12	1,36	1,28	4,01
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		28,58	USD	1,42	10,35	11,08			−91,70
VATE.RT	INNOVATE Corp. - Equity Right			USD
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		22,90	USD	5,77	9,52	49,77	64,99	75,75	189,87
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
SPRC	SciSparc Ltd.		1,81	USD	0,56	−18,10	−65,13	−74,39	−78,45	−72,64
NIO	NIO Inc. - Depositary Receipt (Common Stock)		5,72	USD	−8,92	−9,49	18,18	50,13	28,25	4,38
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)		1,83	USD	2,81	14,38	11,59	−5,67	−17,94	−31,97
TGE	The Generation Essentials Group		2,95	USD	6,50	0,68	−20,70	−74,21
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		107,08	USD	−0,16	4,97	−0,24	0,98	49,34	61,53
CADE.PRA	Cadence Bank - Preferred Stock			USD
WBUY	Webuy Global Ltd		3,31	USD	12,97	10,70	5,08	−50,23		−74,88
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		1,58	USD	0,00	−9,71	−21,39	−10,99	−15,05	−33,33
GLE	Global Engine Group Holding Limited		1,08	USD	41,77	54,13	9,09	−32,92	−45,18
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
MJID	Majestic Ideal Holdings Limited		1,19	USD	29,35	0,85	−32,77
SUPX	SuperX AI Technology Limited		64,31	USD	7,58	31,65	177,68	524,37
WBX	Wallbox N.V.		3,94	USD	2,07	2,07	−9,63	−42,31	−44,13	−84,24
MRNO	Murano Global Investments Plc		4,11	USD	−14,02	−26,34	−37,35	−55,33	−60,56	−42,11
SHEL	Shell plc - Depositary Receipt (Common Stock)		72,65	USD	1,02	−0,12	1,40	3,71	8,77	10,24
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		21,71	USD	1,12	0,84	−4,19	1,12	2,94	−7,62
APLM	Apollomics, Inc.		6,19	USD	3,34	40,05	9,17	−7,34	−17,90	−53,56
XCH	XCHG Limited - Depositary Receipt (Common Stock)		1,26	USD	0,00	−8,03	8,62	−3,08	0,00	−82,88
SAIH	SAIHEAT Limited		9,49	USD	9,71	39,56	34,99	31,81	32,05
GUT.RT	The Gabelli Utility Trust - Equity Right		0,00	USD	−84,00	−92,00	−96,89
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
EM	Smart Share Global Limited - Depositary Receipt (Common Stock)		1,36	USD	−0,73	3,03	15,25	23,64	20,35	138,51
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		15,71	USD	−2,12	2,88	4,73	−6,71	1,81	−2,00
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
SMA	SmartStop Self Storage REIT, Inc.		37,87	USD	0,56	4,38	11,45	1,61
BCTXW	BriaCell Therapeutics Corp. - Equity Warrant		0,03	USD	4,18	30,00	1,01	−66,40	−66,78	−86,98
AVR	Anteris Technologies Global Corp.		4,82	USD	3,88	17,56	33,15	−9,91	−31,73
ADSE	ADS-TEC Energy PLC		9,60	USD	−0,93	−9,48	−16,74	−9,35	−34,52	−26,21
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		5,26	USD	−1,50	−10,09	−12,48	−30,97	−71,98	−80,08
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		24,50	USD	5,92	0,49	9,62	9,37	−5,77	−16,95
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		8,98	USD	4,91	−10,74	−28,73	−28,84	−22,85	−5,07
KG	Kestrel Group Ltd		25,72	USD	1,88	0,57	−10,08	−6,08
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)		5,30	USD	−7,02	17,26	18,30	−19,58	−12,54	−68,82
LSE	Leishen Energy Holding Co., Ltd.		5,50	USD	5,16	5,57	1,85	10,00	6,18
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)		1,15	USD	12,75	4,55	16,16	−10,85	−56,93
EONR.WS	EON Resources Inc. - Equity Warrant		0,06	USD		16,79	12,08	−22,71	6,67
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
AAM.WS	AA Mission Acquisition Corp. - Equity Warrant		0,15	USD			29,20	42,86	187,36
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
PC	Premium Catering (Holdings) Limited		7,14	USD	4,77	6,33	−6,49	4,31	−9,92
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
BNRG	Brenmiller Energy Ltd		2,23	USD	1,83	7,73	28,90	−29,34	−62,52	−60,18
STEC	Santech Holdings Limited - Depositary Receipt (Common Stock)		2,14	USD	−29,37	212,41	200,56	114,71	24,42	296,30
ARGX	argenx SE - Depositary Receipt (Common Stock)		762,89	USD	−0,54	5,66	15,27	32,57	33,61	42,60
ZJK	ZJK Industrial Co., Ltd.		3,79	USD	3,55	4,12	36,33	−16,70	−21,04
RCON	Recon Technology, Ltd.		2,11	USD	8,76	4,46	−18,22	0,48	39,74	−9,44
EQV.WS	EQV Ventures Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,86	USD	−5,20				−4,14	−17,05
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
CLIK	Click Holdings Limited		0,35	USD	−3,57	12,22	3,93	−29,37	−64,86
TANH	Tantech Holdings Ltd		2,13	USD	2,40	8,12	16,39	1,91	−27,30	−61,52
HTLM	HomesToLife Ltd.		3,65	USD	−0,27	−1,88	−4,20	−0,82	−4,70
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
WSBCP	WesBanco, Inc. - Preferred Stock		25,20	USD	0,04	0,08	0,04	0,28	0,20	1,08
BSA	Acadian Asset Management Inc. - Preferred Security			USD
MTEK	Maris-Tech Ltd.		3,20	USD	5,61	5,61	19,40	24,03	46,79	77,78
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)		2,13	USD	4,93	0,00	0,95	−0,93	−15,48	−12,70
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		24,74	USD	2,59	11,06	8,77	27,22	13,46	64,31
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		15,74	USD	1,16	4,86	8,10	15,91	23,74	55,53
WCT	Wellchange Holdings Company Limited		0,27	USD	8,46	28,08	33,67	8,46	−89,37
BDMD	Baird Medical Investment Holdings Limited		2,49	USD	2,05	0,40	11,66	−42,09	−29,46
FEBO	Fenbo Holdings Limited		0,76	USD	5,62	10,93	3,03	−34,96	−28,88	−89,76
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
LMND.WS	Lemonade, Inc. - Equity Warrant		0,05	USD		−30,77	−26,53	−37,86	−55,00	26,17
BTCT	BTC Digital Ltd.		2,55	USD	−1,16	2,41	−4,14	−26,93	−34,11	79,58
CICB	CION Investment Corporation - Preferred Security		25,48	USD	−0,08	0,32	1,39	2,49	1,11
ABLV	Able View Global Inc.		1,24	USD	20,39	45,88	26,53	7,83	−10,79	1,64
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00
AGMH	AGM Group Holdings Inc.		2,32	USD	5,45	23,40	5,45	−24,68	−64,31	−96,17
RYDE	Ryde Group Ltd		0,32	USD	2,10	7,52	5,44	55,51	1,68	−98,42
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares		22,84	USD	−0,95	3,35	−0,04	11,04	17,13	13,97
ZBAO	Zhibao Technology Inc.		1,05	USD	−3,67	2,94	1,94	−1,87	−19,85	−72,07
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
NCEW	New Century Logistics (BVI) Limited		0,62	USD	−9,24	8,37	−20,30	−43,85	−41,73
PTHL	Pheton Holdings Ltd		0,95	USD	5,57	0,00	11,76	−93,97	−70,31	−73,31
MRT	Marti Technologies, Inc.		2,41	USD	0,42	0,84	−0,41	−7,31	−26,97	24,87
NVNI	Nvni Group Limited		0,55	USD	4,09	−5,88	−13,16	52,06	97,22	−45,29
PSBD	Palmer Square Capital BDC Inc.		13,60	USD	−0,73	−1,59	−1,23	−2,37	−9,93	−17,27
ORIS	Oriental Rise Holdings Limited		0,11	USD	0,88	−1,71	−15,28	−86,97	−90,82
EUDA	EUDA Health Holdings Limited		1,39	USD	−6,08	−16,27	−46,74	−58,51	−63,03	−61,17
ARGD	Argo Group U.S., Inc. - Preferred Security		24,97	USD	0,00	0,00	15,82	24,17	15,33	14,28
BARK.WS	BARK, Inc. - Equity Warrant		0,02	USD		−23,50		−48,83	−80,88	−83,89
SPHL	Springview Holdings Ltd		0,66	USD	45,88	52,93	26,89	32,59	−83,95
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		24,93	USD	2,89	5,19	1,76	−1,15	3,23	1,92
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
MVRK	Maverick Lifestyle Inc.			USD
PSA.PRM	Public Storage - Preferred Stock			USD
HOND	HCM II Acquisition Corp.		11,71	USD	1,74	1,74	7,63	3,77	15,48
STFS	Star Fashion Culture Holdings Limited		0,15	USD	2,89	9,29	−92,75	−86,58	−83,37
CLPS	CLPS Incorporation		1,02	USD	2,00	−4,42	8,51	6,25	−15,00	−12,82
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		1,25	USD	−8,09	−14,38	−42,66	−60,94	−86,69	−92,57
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		150,30	USD	7,34	15,14	61,82	104,21	261,65	291,81
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
RJF.PRB	Raymond James Financial, Inc. - Preferred Stock			USD
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00			−100,00
GLXG	Galaxy Payroll Group Limited		5,65	USD	11,22	15,02	2,36	10,50	23,62
TAOP	Taoping Inc.		3,27	USD	−13,49	−5,49	−16,37	−50,83	−64,40	−79,36
ECAT	BlackRock ESG Capital Allocation Term Trust		16,68	USD	−0,12	1,15	0,54	2,39	2,96	−3,86
PTLE	PTL Limited		0,18	USD	18,55	12,93	−9,49	−26,50	−86,53
MET.PRE	MetLife, Inc. - Preferred Stock			USD
ILLR	Triller Group Inc.		0,61	USD	−1,35	38,72	21,50	−21,19	−33,23
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0,00	USD	−100,00		−100,00		−100,00
RELX	RELX PLC - Depositary Receipt (Common Stock)		45,13	USD	−4,37	−1,51	−5,98	−14,80	−4,63	−4,45
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		18,04	USD	−0,55	3,62	3,50	6,87	−0,33	−4,55
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,03	USD	−5,28	−13,45	−31,61	130,28	126,13	−37,25
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
SNV.PRD	Synovus Financial Corp. - Preferred Stock			USD
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		72,12	USD	0,35	2,18	7,16	9,39	26,15	44,59
AIFU	AIFU Inc.		6,24	USD	−0,64	19,20	−15,22	87,95	−15,68
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		9,42	USD	0,00	8,40	27,82	95,03	205,84	86,53
FINS	Angel Oak Financial Strategies Income Term Trust		13,37	USD	0,22	1,06	1,60	3,72	−0,37	2,45
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
WAI	Top KingWin Ltd		2,72	USD	−1,81	−28,98	−71,06	−94,45	−52,70
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
HYAC.WS	Haymaker Acquisition Corp. 4 - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
EICB	Eagle Point Income Company Inc. - Preferred Stock		25,07	USD	−0,21	0,02	−0,51	0,50	0,26	0,14
AMBP.WS	Ardagh Metal Packaging S.A. - Equity Warrant		0,02	USD	10,50	4,71	0,00	−33,55		−50,12
CDTG	CDT Environmental Technology Investment Holdings Limited		1,10	USD	5,77	89,66	80,33	74,60	−21,43	−70,35
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		5,23	USD	0,19	−4,91	−8,25	−16,45	−32,08	−28,75
FLG.PRA	Flagstar Financial, Inc. - Preferred Stock			USD
FLG.PRU	New York Community Capital Trust V - Preferred Security			USD
PLRZ	Polyrizon Ltd.		0,96	USD	−3,77	−8,72	−12,87	18,47	−99,52
HLP	Hongli Group Inc.		0,94	USD	17,50	36,23	41,87	10,72	−30,88	−52,76
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
AIRTP	Air T, Inc. - Preferred Stock		19,20	USD	−0,24	0,54	1,88	12,63	11,65	7,76
WNW	Meiwu Technology Company Limited		2,21	USD	−21,91	24,16	22,10	30,77	−29,48	−86,44
OCG	Oriental Culture Holding LTD		3,94	USD	3,41	5,63	−12,45	−31,36	200,76	258,18
RVPHW	Reviva Pharmaceuticals Holdings, Inc. - Equity Warrant		0,06	USD	3,19	17,67		32,11	−13,87	−53,12
HBANM	Huntington Bancshares Incorporated - Preferred Stock		23,39	USD	0,69	3,86	1,26	7,69	4,28	−3,15
MLEC	Moolec Science SA		1,24	USD	4,20	1,64	−56,94	−82,61	−84,69	−86,95
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,01	USD	−14,77	18,69	10,43	111,67	14,41
MYNZ	Mainz Biomed N.V.		1,72	USD	3,61	3,61	20,28	−17,31	−64,97	−87,54
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		9,80	USD	5,95	−19,67	−40,68	−46,65	−43,09	−8,67
KEY.PRJ	KeyCorp - Preferred Stock			USD
AHH.PRA	Armada Hoffler Properties, Inc. - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		26,15	USD	−3,15	−1,88	1,47	2,15	1,83	2,39
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		14,84	USD	0,68	0,17	3,13	6,00	−3,82	−2,69
IMG	CIMG Inc.		0,27	USD	9,86	6,57	−22,66	−29,72	−51,63
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		123,76	USD	1,63	7,73	9,20	24,31	79,80	95,27
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		62,20	USD	1,04	0,81	1,42	2,13	1,85	−5,63
QSIAW	Quantum-Si incorporated - Equity Warrant		0,24	USD	11,58	−42,61	−41,46	−64,71	−38,46	194,48
ILAG	Intelligent Living Application Group Inc.		0,87	USD	64,44	65,38	64,72	85,91	91,07	−24,72
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		22,56	USD	0,89	3,92	4,06	14,40	24,57	23,21
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
CMBM	Cambium Networks Corporation		0,70	USD	5,36	4,43	−20,21	89,65	12,75	−58,32
IZM	ICZOOM Group Inc.		2,47	USD	−0,40	−0,20	−4,26	2,49	61,44	6,01
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		23,70	USD	0,06	0,55	2,73	5,90	2,24	3,67
ACGLN	Arch Capital Group Ltd. - Preferred Stock		18,15	USD	0,00	2,14	4,43	6,08	0,44	−10,90
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3,77	USD	−1,82	2,17	9,28	−0,79	−12,73	−30,31
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
SNV.PRE	Synovus Financial Corp. - Preferred Stock			USD
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
HYAC.U	Haymaker Acquisition Corp. 4 - Debt/Equity Composite Units		0,00	USD	−100,00
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		0,00	USD	−100,00	−100,00		−100,00	−100,00
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		0,25	USD	3,69	−3,29	−22,15	−37,99	−35,89	−78,64
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00
USB.PRP	U.S. Bancorp - Preferred Stock			USD
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		4,14	USD	−0,26	4,79	−33,88	111,72	223,37	613,64
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
TGM	Targets Trust XXV - Preferred Security			USD
VSME	VS MEDIA Holdings Limited		2,60	USD	1,17	2,77	96,97	134,23	170,83	175,13
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Security		97,40	USD	0,08	−0,28	−0,10
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		27,73	USD	−0,36	2,40	29,40	21,41	26,19	0,84
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		2,32	USD	1,75	8,92	31,82	22,75	−75,42	−13,56
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SLRX	Salarius Pharmaceuticals, Inc.		4,58	USD	−1,29	−4,58	−38,93	−57,65	−69,10	−78,94
SRZNW	Surrozen, Inc. - Equity Warrant		0,02	USD	−0,50	66,67		−21,26	0,00	124,72
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)		1,75	USD	1,16	−0,57	12,18	12,90	−27,08	−19,72
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		87,63	USD	−1,82	4,76	24,95	1 013,47	1 262,83	645,15
BHAT	Blue Hat Interactive Entertainment Technology		1,70	USD	−0,58	−0,58	−2,86	−13,71	−49,25	−95,90
CRE	Cre8 Enterprise Limited		0,70	USD	−1,00	10,67	−89,44
AACIU	Armada Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00
BA.PRA	The Boeing Company - Preferred Security			USD
BCAR	D. Boral ARC Acquisition I Corp.		9,90	USD	−0,05	0,00
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		1,57	USD	−1,26	6,08	−3,09	−45,30	−60,75	−55,40
MNTSW	Momentus Inc. - Equity Warrant		0,03	USD		26,29	57,71	44,75	11,62	185,59
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,12	USD	38,78	27,97	25,53	54,01	26,29	23,66
MNDR	Mobile-health Network Solutions		0,83	USD	10,37	−17,41	−6,85	−37,28	−95,22	−86,21
LGN	Legence Corp.			USD
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,22	USD	0,28	0,08	0,28	0,84	1,69
WHLRL	Wheeler Real Estate Investment Trust, Inc.		141,27	USD	3,09	3,49	28,01	−7,15	−22,55	66,20
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)		3,31	USD	−0,90	0,91	−8,82	126,71	106,88	173,55
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
BZZ	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		0,80	USD	3,39	5,15	−12,09	−74,03	−94,12	−80,88
NE.WS	Noble Corporation plc - Equity Warrant		17,50	USD		1,33			51,91	10,55
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		9,09	USD	0,52	3,65	5,34	9,25	2,32	−12,42
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,13	USD	0,15	17,86	62,50	62,50	−12,75	−40,94
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		2,51	USD	2,87	1,62	57,86	62,99	61,94	47,65
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		45,32	USD	0,40	2,21	2,38	2,34	−1,78	−3,18
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
XRLX	Fundx Investment Trust - Fundx Conservative Etf		45,96	USD	0,26	1,40	1,62	5,93	10,42	9,22
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,34	USD		4,62		30,77	61,90	171,78
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
HXHX	Haoxin Holdings Limited		1,16	USD	14,85	16,00	−1,69	−21,09
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		24,74	USD	0,00	1,52	1,81	1,23	0,94	−1,47
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
EPWK	EPWK Holdings Ltd.		0,54	USD	38,79	63,01	9,49	−11,36	−89,03
WETO	Webus International Limited		2,25	USD	−0,88	−3,43	17,19	−19,64	−38,36
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9,69	USD	4,31	3,53	−14,55	−43,96	−45,71
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		25,31	USD	−2,20	1,85	25,67	35,13	30,06	53,58
NIVF	NewGenIvf Group Limited		2,00	USD	2,04	8,11	6,95	−79,38	−77,78	−75,26
AEHL	Antelope Enterprise Holdings Limited		4,33	USD	17,03	19,28	102,34	78,93	2,61	−93,44
CURIW	CuriosityStream Inc. - Equity Warrant		0,03	USD	−2,68	44,78	11,49	−50,68	−4,28	−23,42
VLYPP	Valley National Bancorp - Preferred Stock		26,11	USD	1,32	1,63	3,37	4,78	5,24	7,58
VLYPO	Valley National Bancorp - Preferred Stock		25,66	USD	0,25	1,85	2,09	2,33	1,12	1,56
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		248,22	USD	−1,19	2,34	3,03	5,07	35,33	47,86
FAAS	DigiAsia Corp.		0,20	USD	−12,57	−16,05	−30,45	−72,28	−61,17	−87,11
IONQ.WS	IonQ, Inc. - Equity Warrant		32,50	USD	−0,18	9,58	5,76	12,69	364,29	2 141,38
RMSG	Real Messenger Corporation		2,57	USD	−11,07	−4,10	26,60	25,37	45,20
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
OPT	Opthea Limited - Depositary Receipt (Common Stock)		3,36	USD	5,66	3,38	−35,51	1,51	0,00
LBGJ	Li Bang International Corporation Inc.		1,47	USD	2,80	17,60	14,84	−8,13	−11,98
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
CGTL	Creative Global Technology Holdings Limited		0,85	USD	47,37	61,96	−8,71	−7,64	−72,88
MAPSW	WM Technology, Inc. - Equity Warrant		0,02	USD	0,00	−34,12	7,25	27,59	−36,39	−41,58
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)		3,50	USD	2,34	−1,96	−7,65	−12,50	−7,16	−19,35
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		24,95	USD	0,56	−0,08	0,44	2,21	−0,16	3,57
FCHL	Fitness Champs Holdings Limited		4,16	USD	−8,57
PACS	PACS Group, Inc.		7,71	USD	−4,46	−29,91	−30,79	−27,88	−38,81	−79,89
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		0,56	USD	−5,82	−60,48	−73,65	−78,82	−79,74	−93,07
VSSYW	Versus Systems Inc. - Equity Warrant		0,00	USD	−100,00	−100,00			−100,00
FITBO	Fifth Third Bancorp - Preferred Stock		20,78	USD	0,39	2,24	3,08	2,41	−6,73	−5,50
OCCIO	OFS Credit Company, Inc. - Preferred Stock		24,97	USD	0,04	−0,26	−0,12	0,93	0,36	2,71
UGRO	urban-gro, Inc.		0,60	USD	9,68	−0,02	84,69	61,43	−25,34	−59,91
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		33,74	USD	3,24	5,24	22,82	29,02	80,62
RILYP	B. Riley Financial, Inc. - Preferred Stock		6,08	USD	5,19	5,56	−1,94	170,22	30,47	−36,67
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		2,00	USD	−1,48	−0,99	−4,31	1,01	−2,91	−14,53
EICC	Eagle Point Income Company Inc. - Preferred Stock		25,14	USD	−0,46	0,30	−0,62	0,42	−0,02	0,62
EFC.PRA	Ellington Financial Inc. - Preferred Stock			USD
ELPW	Elong Power Holding Limited		0,35	USD	5,61	15,85	−90,89	−66,21	−50,16
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		16,64	USD	−0,05	0,66	3,75	7,71	4,75	16,44
AKAN	Akanda Corp.		3,27	USD	−0,61	−9,92	−7,63	−23,24	−29,68	15,75
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
RDAC	Rising Dragon Acquisition Corp.		0,00	USD					−100,00
DUO	Fangdd Network Group Ltd.		3,39	USD	−3,97	52,70	101,79	29,39	−50,26	4,93
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
PTIX	Protagenic Therapeutics, Inc.		2,86	USD	0,00	−12,27	1,06	−19,21	−26,54	−80,17
NIQ	NIQ Global Intelligence plc		17,15	USD	−1,27	1,12	−4,46
LANDO	Gladstone Land Corporation - Preferred Stock		19,75	USD	0,00	2,07	0,51	1,02	−4,22	−9,03
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		72,50	USD	0,14	1,78	23,30	17,01	16,52	54,03
YGMZ	MingZhu Logistics Holdings Limited		0,77	USD	−12,52	−19,06	−3,89	−37,49	−8,37	−36,98
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		5,80	USD	0,00	5,45	23,14	18,37	−5,69
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		15,56	USD	3,73	20,81	3,53	22,42	19,05	155,08
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)		8,51	USD	−0,12	74,03	69,52	43,99	109,61	77,29
CUBI.PRF	Customers Bancorp, Inc. - Preferred Stock			USD
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		69,43	USD	0,70	4,16	5,04	12,69	39,47	49,38
TRTN.PRC	Triton International Limited - Preferred Stock			USD
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
ARKOW	Arko Corp. - Equity Warrant		0,01	USD	−20,91	−13,86	−29,84	−60,09	−87,50
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		14,74	USD	−1,47	0,14	12,52	24,92	82,88	101,09
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company Inc. - Preferred Stock		23,40	USD	−1,22	−0,86	−0,81	3,07	1,08	2,71
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		0,00	USD					−100,00	−100,00
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
LGL.WS	The LGL Group, Inc. - Equity Warrant		0,37	USD	−0,27		−3,50	22,23	78,44
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		25,69	USD	−0,82		−1,01		2,75
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		24,99	USD	0,18	0,71	0,67	1,82	1,49	−0,06
AGNCP	AGNC Investment Corp. - Preferred Stock		25,27	USD	0,04	0,28	0,08	1,40	0,00	3,14
SOHOB	Sotherly Hotels Inc. - Preferred Stock		10,58	USD	−0,90	−2,71	−29,47	−33,96	−34,77	−41,22
UOKA	MDJM Ltd		2,69	USD	5,49	1,89	2,28	15,45	−33,58
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
BANFP	BFC Capital Trust II - Preferred Security		26,10	USD		−0,15	−0,38	1,36		1,71
CHSCL	CHS Inc. - Preferred Stock		25,85	USD	−0,15	0,39	0,00	−0,69	0,27	−0,73
CHSCM	CHS Inc. - Preferred Stock		25,07	USD	0,12	1,29	2,04	1,25	−0,56	−1,80
CHSCN	CHS Inc. - Preferred Stock		25,42	USD	0,02	0,26	0,22	0,85	−0,33	−1,49
CHSCO	CHS Inc. - Preferred Stock		26,98	USD	0,07	0,86	0,86	−0,95	0,75	0,94
CHSCP	CHS Inc. - Preferred Stock		29,58	USD	0,27	2,96	3,79	6,17	5,38	−2,18
PSIG	PS International Group Ltd.		0,49	USD	−3,61	9,24	44,67	32,86	4,60	−44,83
CYCCP	Cyclacel Pharmaceuticals, Inc. - Preferred Stock		4,95	USD	−1,00	3,13	14,32	−93,81	−95,05
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		9,88	USD	7,51	8,45	0,61	8,10	139,81	147,00
TACOW	Berto Acquisition Corp. - Equity Warrant		0,60	USD	−7,69	−0,02	−7,69	−7,69
CLWT	Euro Tech Holdings Company Limited		1,41	USD	6,02	0,71	17,50	15,57	6,82	−11,32
TNMG	TNL Mediagene		0,33	USD	−13,72	−12,80	−21,16	−48,49	−79,06
MFSV	Mfs Active Exchange Traded Funds Trust		25,69	USD	0,01	−0,16	2,04	2,92	4,19
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,64	USD	0,58	1,12	2,68	−3,17	−1,63	−1,01
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
BON	Bon Natural Life Limited		1,93	USD	0,52	29,53	47,33	16,97	−92,65	−94,89
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,01	USD		−20,77	−21,62	−3,33
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		19,88	USD	0,51	0,40	0,40	22,30	14,98	10,44
HBANP	Huntington Bancshares Incorporated - Preferred Stock		18,68	USD	0,38	1,30	3,43	7,67	6,44	−4,55
MAGH	Magnitude International Ltd		1,24	USD	6,90	1,64
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,42	USD	−14,25	6,63	40,00		−17,65	184,75
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,45	USD	0,20	0,49	1,03	1,12	1,12	0,82
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,06	USD	−0,14	0,08	0,68	0,20	−0,44	−2,22
JSM	Navient Corporation - Preferred Security		19,52	USD	−0,20	0,93	1,93	6,03	1,77	−6,56
SLMBP	SLM Corporation - Preferred Stock		76,14	USD	0,65	−0,12	0,36	−3,25	2,05	0,51
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		3,92	USD	−1,26	−2,24	−1,75	2,08	−2,00	73,45
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		3,27	USD	1,24	0,00	−0,30	4,81	−0,20	−14,17
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
TALKW	Talkspace, Inc. - Equity Warrant		0,08	USD	1,33	−4,63	7,31	−13,69	−23,70	43,96
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
ALL.PRB	The Allstate Corporation - Preferred Security			USD
BDCZ	ETRACS MVIS Business Development Companies Index ETN		18,10	USD	−0,22	−0,38	−0,21	−1,76	−6,51	−2,55
C.PRN	Citigroup Capital XIII - Preferred Security			USD
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
CIO.PRA	City Office REIT, Inc. - Preferred Stock			USD
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)		1,14	USD	0,88	11,76	21,26	14,00	11,76	−8,06
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		1,24	USD	−0,80	−7,46	−46,32	−11,38	58,97	817,84
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,77	USD	−2,81	4,53	3,36	6,54	6,95	7,78
DDT	Dillards Capital Trust I - Preferred Security		26,06	USD	0,00	0,23	0,08	0,19	0,25	1,14
ETX	Eaton Vance Municipal Income 2028 Term Trust		19,05	USD	−0,68	1,55	4,50	4,73	4,27	1,11
SHMD	SCHMID Group N.V.		2,22	USD	0,91	−12,25	−17,47	−19,57	−4,31	−42,64
ENJ	Entergy New Orleans, LLC - Preferred Security		21,61	USD		1,55		7,03	3,10	−5,05
WIMI	WiMi Hologram Cloud Inc.		4,05	USD	−4,48	3,58	11,88	73,08	−16,63	−22,75
HWM.PR	Howmet Aerospace Inc. - Preferred Stock		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
GTN.A	Gray Media, Inc.		0,00	USD	−100,00	−100,00		−100,00	−100,00	−100,00
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		20,10	USD	−3,13	−0,74	−0,50	−1,86	−12,42	129,71
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		25,32	USD	0,06	0,00		1,30	1,91
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		36,15	USD	0,89	0,84	4,24	5,24	18,41	78,08
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		19,41	USD	0,31	2,00	0,10	4,35	−1,82	−5,50
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		25,40	USD	−0,26				−3,97
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		29,15	USD		−0,21		2,46		1,87
JXG	JX Luxventure Group Inc.		0,97	USD	0,00	−0,67	−4,90	−60,73	−56,11
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26,10	USD	0,30	0,25	0,02	−1,49	−1,04	−2,12
NTCL	NetClass Technology Inc		1,78	USD	4,09	−0,56	−11,00	−16,43	−82,53
PKST	Peakstone Realty Trust		13,18	USD	−1,72	−2,80	9,11	−1,20	10,94	−2,73
VAL.WS	Valaris Limited - Equity Warrant		2,70	USD	−1,82	7,14	−21,63	−34,94	−44,78	−70,43
AFRI	Forafric Global PLC		8,37	USD	0,97	1,95	8,00	6,62	−3,68	−23,07
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,46	USD	0,00	0,00	−16,38	−49,45	−37,84	185,71
PFX	The Nassau Companies of New York - Preferred Security		48,25	USD	0,35	−0,52	−3,36	1,56	−8,96	2,81
PYT	PPLUS Trust Series GSC-2 - Preferred Security		23,50	USD		1,47
BMN	Blackrock 2037 Municipal Target Term Trust		25,20	USD	0,80	3,58	4,43	1,80	−0,51	0,68
JDZG	JIADE Limited		2,11	USD	1,93	15,93	24,12	−9,11	−55,89	−44,49
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
HUMAW	Humacyte, Inc. - Equity Warrant		0,21	USD	21,83		−50,42	−64,47	−76,04	−86,51
GDEVW	GDEV Inc. - Equity Warrant		0,00	USD		−100,00	−100,00
CRBD	Corebridge Financial, Inc. - Preferred Security		25,02	USD	3,30	2,63	3,09	10,17	−0,20
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		9,66	USD	0,13		3,79			0,66
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		0,00	USD
GJS	STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 - Preferred Security		0,00	USD		−100,00				−100,00
GJP	Strats Trust For Dominion Res Inc. - Preferred Security		0,00	USD			−100,00	−100,00	−100,00
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		0,00	USD		−100,00			−100,00
GJT	Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 - Preferred Security		22,55	USD					−0,82
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
TVC	Tennessee Valley Authority - Preferred Stock		24,03	USD	0,13	0,17	0,51	2,21	2,43	3,98
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
VVPR	VivoPower International PLC		5,07	USD	−5,76	3,47	−0,59	−23,76	668,18	161,34
ANG.PRB	American National Group Inc. - Preferred Stock			USD
CRESW	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Equity Warrant		0,66	USD	46,63	−8,33	−24,14	−23,26	−21,43	46,08
ACGLO	Arch Capital Group Ltd. - Preferred Stock		21,92	USD	0,23	1,29	5,33	6,10	2,86	−7,55
VALN	Valneva SE - Depositary Receipt (Common Stock)		9,06	USD	1,46	3,31	−0,55	48,28	34,82	26,71
NTWO	Newbury Street II Acquisition Corp		10,33	USD	−0,07	0,19	0,00		3,20
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,79	USD	−0,04	0,51	0,16	0,78	−1,15	−0,88
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
INLF	INLIF Limited		1,02	USD	16,39	2,01	−8,93	−1,92	−28,67
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		313,93	USD	−10,59	−6,64	8,94	19,17	29,37