Noterade företag: USA

Noterade företag: USA

Denna sida visar noterade företag från några eller alla av följande börser.

Symbol	Namn	Börsvärde (MM)	Sista pris		Dag %	vecka %	månad %	3 månaders %	6 månaders %	år %
NVDA	NVIDIA Corporation	4 301 384,49	176,67	USD	0,24	−0,65	0,59	21,44	50,33	49,89
MSFT	Microsoft Corporation	3 850 291,62	517,93	USD	1,86	1,57	1,60	7,85	33,55	18,06
AAPL	Apple Inc.	3 647 325,25	245,50	USD	3,20	4,88	6,48	24,89	14,06	7,27
GOOG	Alphabet Inc.	2 867 659,44	255,24	USD	1,15	5,74	26,05	46,71	53,50	56,36
GOOGL	Alphabet Inc.	2 867 659,44	254,72	USD	1,07	5,78	26,37	46,97	55,42	57,10
AMZN	Amazon.com, Inc.	2 468 856,00	231,48	USD	0,11	1,46	1,52	8,92	18,38	21,91
META	Meta Platforms, Inc.	1 959 960,84	778,38	USD	−0,24	3,02	3,58	11,87	33,27	39,22
AVGO	Broadcom Inc.	1 626 047,16	344,94	USD	−0,12	−4,15	16,96	37,28	76,38	106,03
TSLA	Tesla, Inc.	1 372 579,01	426,07	USD	2,21	7,61	29,38	32,30	80,65	74,68
BRK.A	Berkshire Hathaway Inc.	1 063 826,72	740 400,00	USD	0,54	0,01	1,82	1,68	−6,26	7,64
BRK.B	Berkshire Hathaway Inc.	1 063 826,72	492,85	USD	0,48	−0,18	1,55	1,59	−6,17	7,21
ORCL	Oracle Corporation	872 273,16	308,66	USD	4,06	5,64	31,56	46,37	102,47	84,18
JPM	JPMorgan Chase & Co.	865 550,57	314,78	USD	0,49	2,56	8,30	14,90	31,65	49,55
WMT	Walmart Inc.	816 388,74	102,33	USD	−1,23	−1,12	1,03	7,61	18,53	31,13
LLY	Eli Lilly and Company	675 088,23	751,99	USD	−1,43	−0,45	6,94	−4,21	−10,16	−17,82
V	Visa Inc.	580 286,94	341,61	USD	1,01	0,64	−0,25	0,36	0,51	19,76
MA	Mastercard Incorporated	529 248,96	584,16	USD	−0,32	0,65	−0,23	8,43	8,97	18,49
NFLX	Netflix, Inc.	521 721,14	1 226,97	USD	1,59	3,24	1,06	0,38	27,88	74,21
XOM	Exxon Mobil Corporation	480 951,66	112,82	USD	−0,97	0,59	5,03	−0,33	−2,24	−2,74
PLTR	Palantir Technologies Inc.	431 317,14	182,39	USD	3,06	6,39	15,62	30,32	111,84	395,22
JNJ	Johnson & Johnson	426 221,23	176,19	USD	1,17	−1,05	−0,91	16,89	8,10	6,90
COST	Costco Wholesale Corporation	421 483,73	951,16	USD	−0,13	−1,73	−3,03	−2,44	5,21	5,60
HD	The Home Depot, Inc.	412 364,48	415,69	USD	−0,43	−1,66	2,08	19,79	17,62	6,49
ABBV	AbbVie Inc.	393 994,37	222,47	USD	0,22	1,89	7,90	19,94	4,82	14,90
BAC	Bank of America Corporation	388 566,50	52,25	USD	0,23	3,30	8,67	15,96	23,79	27,84
PG	The Procter & Gamble Company	365 445,68	156,04	USD	−0,81	−1,18	−1,49	−1,25	−7,43	−9,04
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	365 116,25	8,88	USD	−1,44	−2,84	−0,22	−8,74	−13,03	−2,84
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	334 109,92	96,30	USD	3,89	4,32	13,91	−5,40	−3,15	−5,78
GE	General Electric Company	319 446,76	301,14	USD	1,36	6,90	13,24	27,66	46,49	61,76
UNH	UnitedHealth Group Incorporated	306 387,90	336,69	USD	0,56	−4,49	10,67	9,60	−33,09	−41,66
KO	The Coca-Cola Company	285 914,72	66,43	USD	−0,05	−0,87	−5,28	−4,02	−4,11	−5,93
WFC	Wells Fargo & Company	272 574,66	84,64	USD	1,37	3,90	9,17	13,25	16,33	51,68
CSCO	Cisco Systems, Inc.	270 111,60	68,21	USD	−0,68	2,53	2,17	3,60	11,60	32,60
CVX	Chevron Corporation	268 553,73	156,21	USD	−1,66	−0,57	2,77	5,41	−4,78	7,74
TMUS	T-Mobile US, Inc.	268 434,72	238,17	USD	−0,28	−1,47	−7,76	7,77	−8,13	19,30
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	262 832,92	3,80	USD	0,80	1,06	12,43	7,34	10,14	42,86
MS	Morgan Stanley	255 536,18	159,91	USD	0,42	2,25	10,99	20,67	33,43	58,75
AMD	Advanced Micro Devices, Inc.	255 443,97	157,39	USD	−0,34	−0,74	−5,50	24,13	48,16	0,41
PM	Philip Morris International Inc.	253 713,15	162,95	USD	0,74	−1,90	−3,45	−10,77	5,61	36,09
GS	The Goldman Sachs Group, Inc.	252 528,50	805,00	USD	0,09	3,20	11,59	26,72	44,44	59,78
IBM	International Business Machines Corporation	247 965,12	266,40	USD	0,53	5,11	10,41	−5,94	5,59	24,55
ABT	Abbott Laboratories	238 206,04	136,04	USD	1,09	1,73	3,65	2,74	6,77	19,18
AXP	American Express Company	237 419,52	341,12	USD	−0,16	4,86	11,44	15,08	26,04	26,93
CRM	Salesforce, Inc.	236 218,04	247,09	USD	1,15	1,78	0,44	−4,78	−11,56	−7,11
LIN	Linde plc	224 495,13	479,01	USD	0,63	−0,63	−0,19	4,43	4,19	2,10
APP	AppLovin Corporation	219 812,25	649,59	USD	4,52	11,61	57,44	88,63	118,70	423,86
CAT	Caterpillar Inc.	219 133,84	466,54	USD	−0,09	8,12	12,12	29,67	37,78	24,97
MCD	McDonald's Corporation	215 779,71	302,38	USD	0,41	−0,99	−2,75	4,40	−1,48	2,90
RTX	RTX Corporation	211 810,86	158,24	USD	0,03	1,53	2,98	8,48	16,94	33,18
DIS	The Walt Disney Company	208 067,04	113,76	USD	−0,96	−1,90	−2,16	−3,48	13,43	21,73
T	AT&T Inc.	207 633,20	29,01	USD	−0,65	−1,89	0,10	4,88	8,08	35,81
RY	Royal Bank of Canada	206 864,63	147,26	USD	0,75	2,16	8,03	14,98	28,93	19,67
UBER	Uber Technologies, Inc.	205 567,52	98,51	USD	4,02	2,73	3,35	18,06	34,91	30,86
MRK	Merck & Co., Inc.	204 834,63	81,51	USD	−0,02	−1,57	−4,03	2,80	−13,31	−30,47
SHOP	Shopify Inc.	199 102,19	153,30	USD	0,78	6,92	10,09	44,66	50,97	94,84
NOW	ServiceNow, Inc.	198 958,05	961,15	USD	1,41	3,47	8,39	−2,13	13,86	4,56
PEP	PepsiCo, Inc.	194 211,20	141,76	USD	0,73	−1,23	−6,83	9,83	−4,29	−18,84
INTU	Intuit Inc.	191 929,68	687,92	USD	1,92	6,48	−1,87	−8,86	14,06	5,15
ANET	Arista Networks Inc	187 955,04	149,61	USD	2,01	7,33	12,68	65,79	77,22	57,77
VZ	Verizon Communications Inc.	183 311,68	43,48	USD	−0,44	−1,11	−3,25	4,34	−1,05	−1,05
MU	Micron Technology, Inc.	181 932,14	162,73	USD	−3,65	3,50	33,33	33,58	59,45	82,33
TMO	Thermo Fisher Scientific Inc.	181 281,24	479,58	USD	−0,32	0,03	−3,75	22,17	−7,49	−22,68
QCOM	QUALCOMM Incorporated	180 843,72	166,85	USD	−0,76	3,10	6,78	8,61	5,43	−4,07
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	180 807,14	129,47	USD	−2,62	3,21	8,73	26,62	2,82	29,50
BLK	BlackRock, Inc.	176 913,18	1 142,85	USD	0,50	1,73	1,27	16,67	19,39	22,25
BKNG	Booking Holdings Inc.	176 314,64	5 444,44	USD	0,03	−0,25	−2,50	2,99	18,57	35,52
SCHW	The Charles Schwab Corporation	171 397,61	94,33	USD	1,13	0,84	−1,49	4,92	19,81	45,66
GEV	GE Vernova Inc.	169 848,68	624,17	USD	2,16	−0,22	3,49	27,33	85,88	155,34
TXN	Texas Instruments Incorporated	163 047,33	179,37	USD	−1,24	−1,77	−8,46	−9,57	−1,30	−13,60
BA	The Boeing Company	162 950,12	215,65	USD	0,00	−0,13	−4,16	9,09	24,93	39,50
LRCX	Lam Research Corporation	161 028,48	126,92	USD	0,47	8,52	26,50	37,60	62,86	60,85
TJX	The TJX Companies, Inc.	157 671,84	139,78	USD	−0,11	0,22	3,83	14,07	18,60	18,17
ISRG	Intuitive Surgical, Inc.	157 281,12	438,72	USD	0,66	−2,44	−8,45	−13,89	−10,84	−10,47
SPGI	S&P Global Inc.	154 835,95	507,16	USD	−0,13	−6,81	−8,53	0,90	2,41	−3,25
ADBE	Adobe Inc.	154 775,70	365,90	USD	−0,42	4,73	1,35	−3,21	−5,67	−30,50
AMGN	Amgen Inc.	153 550,58	285,41	USD	3,47	3,26	−3,43	−1,46	−9,61	−15,04
AMAT	Applied Materials, Inc.	151 699,80	190,10	USD	0,18	13,29	17,19	9,99	23,07	−3,36
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	151 331,10	142,91	USD	−2,48	−5,13	6,64	−2,15	21,20	1,65
SPOT	Spotify Technology S.A.	151 230,19	734,92	USD	0,11	5,53	2,16	3,48	25,36	104,02
APH	Amphenol Corporation	150 624,28	123,94	USD	1,53	4,43	12,69	32,60	83,86	89,83
ACN	Accenture plc	149 333,10	239,70	USD	0,06	0,49	−6,32	−21,76	−26,13	−28,50
LOW	Lowe's Companies, Inc.	148 777,20	265,20	USD	−0,89	−2,44	3,45	25,79	17,60	1,61
BX	Blackstone Inc.	146 825,29	187,62	USD	−0,56	3,46	12,15	36,46	25,31	17,51
NEE	NextEra Energy, Inc.	146 374,52	71,08	USD	0,41	−0,78	−7,10	−0,68	0,82	−13,62
COF	Capital One Financial Corporation	146 010,64	228,32	USD	−0,62	2,04	6,38	15,80	32,28	49,18
ETN	Eaton Corporation plc	145 792,85	374,50	USD	0,87	2,35	7,31	11,84	27,14	13,86
BSX	Boston Scientific Corporation	144 778,62	97,83	USD	−0,41	−4,75	−5,71	−3,49	−2,88	16,87
SYK	Stryker Corporation	144 024,43	376,83	USD	−0,27	−1,70	−3,36	0,96	−0,32	3,23
PGR	The Progressive Corporation	142 059,71	242,34	USD	0,14	−2,39	−3,31	−6,91	−11,32	−5,08
GILD	Gilead Sciences, Inc.	141 699,78	114,09	USD	0,41	−0,40	−3,30	5,64	6,12	35,98
PANW	Palo Alto Networks, Inc.	139 369,08	208,19	USD	1,22	6,06	14,67	4,21	11,01	24,81
DHR	Danaher Corporation	138 376,31	193,29	USD	−1,01	1,70	−8,91	−0,59	−8,07	−30,08
KLAC	KLA Corporation	137 948,35	1 044,81	USD	−0,18	8,38	19,26	19,93	45,19	35,26
PFE	Pfizer Inc.	136 610,55	24,03	USD	−0,50	0,67	−5,09	0,63	−8,32	−18,98
TD	The Toronto-Dominion Bank	134 202,99	78,63	USD	0,29	2,40	7,26	10,28	31,29	22,08
UBS	UBS Group AG	133 992,77	42,29	USD	1,83	3,83	6,90	37,44	27,88	39,11
HON	Honeywell International Inc.	132 928,29	209,37	USD	−0,39	−0,99	−3,40	−5,63	0,35	2,78
KKR	KKR & Co. Inc.	132 678,60	148,92	USD	−0,28	3,89	7,18	21,65	27,78	12,14
UNP	Union Pacific Corporation	130 823,81	220,61	USD	0,11	2,65	−1,41	−0,63	−6,68	−11,20
INTC	Intel Corporation	129 471,66	29,58	USD	−3,24	22,84	16,87	37,65	22,64	39,92
DE	Deere & Company	127 128,84	469,63	USD	−1,36	−0,19	−4,05	−10,54	−2,04	14,62
CRWD	CrowdStrike Holdings, Inc.	125 586,77	502,55	USD	−0,02	15,24	20,05	3,58	34,00	81,18
MELI	MercadoLibre, Inc.	124 494,50	2 452,34	USD	−0,97	4,83	4,67	2,06	18,70	16,26
MDT	Medtronic plc	121 854,53	95,08	USD	−0,53	1,12	5,76	10,91	3,49	6,27
ADI	Analog Devices, Inc.	120 691,43	245,33	USD	−1,49	0,05	6,46	6,83	16,84	5,09
ADP	Automatic Data Processing, Inc.	118 347,60	292,00	USD	0,36	−0,51	−4,49	−4,81	−2,27	5,15
SE	Sea Limited - Depositary Receipt (Common Stock)	117 414,65	192,76	USD	1,15	−1,68	7,54	23,81	52,80	126,75
CMCSA	Comcast Corporation	116 818,26	31,59	USD	−0,16	−4,45	−6,79	−7,79	−12,47	−21,55
COP	ConocoPhillips	114 802,78	91,92	USD	−1,67	−0,55	−1,96	−2,00	−9,29	−16,85
DASH	DoorDash, Inc.	113 187,97	265,29	USD	−1,04	2,83	6,81	20,27	39,14	93,23
GLD	SPDR Gold Trust	112 709,51	339,18	USD	1,06	1,12	11,11	9,32	20,66	41,82
HOOD	Robinhood Markets, Inc.	110 716,32	124,78	USD	3,20	8,48	16,07	59,26	191,54	447,04
WELL	Welltower Inc.	109 871,17	165,19	USD	−0,80	−2,33	0,99	7,84	11,04	31,74
LMT	Lockheed Martin Corporation	109 722,08	472,94	USD	−0,14	0,35	7,22	0,93	0,51	−16,32
CB	Chubb Limited	109 189,20	273,89	USD	−0,14	−1,52	0,03	−2,93	−7,55	−5,74
MO	Altria Group, Inc.	109 076,59	64,89	USD	1,49	−2,64	−2,51	9,08	11,98	29,19
ENB	Enbridge Inc.	107 915,88	49,46	USD	0,69	0,73	4,81	9,96	13,05	22,46
BN	Brookfield Corporation	107 457,08	71,81	USD	1,50	5,91	11,39	20,73	32,83	37,57
PLD	Prologis, Inc.	105 391,31	113,51	USD	−1,43	−1,60	2,48	8,02	0,48	−11,67
NKE	NIKE, Inc.	104 683,26	70,89	USD	−1,68	−2,89	−7,79	19,12	−2,88	−12,46
BAM	Brookfield Asset Management Ltd.	103 648,00	60,02	USD	0,25	6,10	0,02	9,85	20,79	25,83
CEG	Constellation Energy Corporation	103 333,54	330,90	USD	2,54	2,29	4,31	7,99	51,75	58,71
CDNS	Cadence Design Systems, Inc.	101 287,61	373,35	USD	2,32	8,70	7,63	25,77	44,32	33,17
SO	The Southern Company	100 984,35	91,80	USD	0,38	−0,51	−2,53	3,58	2,46	3,31
VRTX	Vertex Pharmaceuticals Incorporated	98 193,66	383,12	USD	−1,03	−2,89	−1,96	−14,56	−25,25	−19,83
HCA	HCA Healthcare, Inc.	97 320,80	402,30	USD	0,31	−0,70	−0,10	6,75	20,38	−0,30
ICE	Intercontinental Exchange, Inc.	97 108,44	169,77	USD	−0,79	−2,41	−4,77	−5,56	−2,26	6,86
MSTR	Strategy Inc	96 868,70	344,75	USD	−1,25	4,02	2,43	−6,58	13,32	138,32
MMC	Marsh & McLennan Companies, Inc.	96 815,76	196,78	USD	0,32	−3,03	−6,71	−8,18	−15,39	−12,39
PH	Parker-Hannifin Corporation	96 122,50	755,68	USD	0,00	−0,41	1,54	15,85	19,95	20,71
SBUX	Starbucks Corporation	95 848,76	84,56	USD	1,37	3,25	−7,01	−8,37	−14,75	−12,73
CVS	CVS Health Corporation	94 923,64	74,92	USD	0,67	−0,08	5,57	12,09	10,32	28,29
DUK	Duke Energy Corporation	94 200,24	121,08	USD	0,57	−0,71	−2,18	5,67	1,48	5,16
CME	CME Group Inc.	94 061,36	261,53	USD	0,36	−0,29	−3,67	−3,88	−1,48	21,78
RBLX	Roblox Corporation	93 701,50	135,18	USD	−0,27	1,40	14,29	31,69	132,67	191,97
BMO	Bank of Montreal	93 341,94	130,32	USD	0,72	3,17	15,18	22,65	32,87	46,76
SNPS	Synopsys, Inc.	91 895,43	495,50	USD	3,21	16,46	−19,14	4,62	10,04	−3,62
BMY	Bristol-Myers Squibb Company	91 615,70	45,02	USD	−1,27	−2,55	−6,87	−3,89	−25,07	−8,16
TT	Trane Technologies plc	90 545,37	406,58	USD	1,02	1,45	−5,18	−3,16	16,15	6,60
AMT	American Tower Corporation	90 517,64	193,31	USD	0,15	−0,91	−6,46	−10,29	−9,57	−16,79
DELL	Dell Technologies Inc.	90 340,09	131,94	USD	−0,13	5,52	−2,41	13,19	33,65	12,03
NEM	Newmont Corporation	89 973,72	81,72	USD	4,34	3,12	21,28	40,27	70,29	52,69
SCCO	Southern Copper Corporation	89 336,23	109,99	USD	2,55	3,59	16,70	15,48	10,50	5,20
RCL	Royal Caribbean Cruises Ltd.	89 255,36	328,60	USD	0,86	−2,32	−0,45	22,71	52,75	91,54
ORLY	O'Reilly Automotive, Inc.	88 398,81	103,93	USD	0,23	−3,32	0,84	17,67	16,33	39,73
COIN	Coinbase Global, Inc.	87 784,71	342,46	USD	−0,20	6,01	13,37	15,97	80,48	103,55
MCK	McKesson Corporation	87 288,75	698,31	USD	1,19	−1,84	3,16	−4,20	5,20	37,42
WM	Waste Management, Inc.	87 122,64	216,40	USD	0,22	−0,81	−5,29	−7,21	−4,82	5,75
GD	General Dynamics Corporation	87 044,30	324,08	USD	−0,15	−0,63	2,43	16,35	20,94	6,35
MCO	Moody's Corporation	86 244,76	480,74	USD	−0,33	−6,16	−6,11	2,17	4,44	−1,91
SHW	The Sherwin-Williams Company	86 145,12	346,80	USD	−0,79	−3,69	−5,74	4,62	3,55	−8,68
RACE	Ferrari N.V.	85 471,34	479,59	USD	−0,86	0,33	1,72	4,14	5,80	1,17
MMM	3M Company	83 409,81	156,60	USD	0,77	−0,80	1,46	9,89	2,21	17,01
APO	Apollo Global Management, Inc.	82 800,48	144,75	USD	0,88	4,87	5,60	8,76	0,94	19,02
MDLZ	Mondelez International, Inc.	82 408,38	63,71	USD	0,73	2,79	1,68	−3,98	−0,45	−14,80
NOC	Northrop Grumman Corporation	82 101,46	573,03	USD	−0,13	−0,51	−2,25	15,85	16,58	9,72
AEM	Agnico Eagle Mines Limited	80 972,50	161,19	USD	4,41	5,18	23,77	31,42	52,82	96,98
PNC	The PNC Financial Services Group, Inc.	80 971,96	205,52	USD	−0,36	1,75	6,49	17,26	18,23	9,79
BNS	The Bank of Nova Scotia	80 666,73	64,93	USD	0,45	2,45	14,60	19,58	34,63	22,32
CTAS	Cintas Corporation	80 641,98	200,13	USD	0,31	−1,11	−7,53	−9,21	1,91	−1,77
MSI	Motorola Solutions, Inc.	79 336,59	476,21	USD	0,35	−1,14	3,43	17,66	12,22	8,52
NET	Cloudflare, Inc.	78 720,89	225,94	USD	1,06	2,09	14,98	24,55	92,16	172,78
USB	U.S. Bancorp	78 538,78	50,41	USD	0,40	2,61	9,09	16,50	18,11	8,48
NU	Nu Holdings Ltd.	78 139,17	16,17	USD	1,13	3,06	23,25	32,11	35,31	9,26
ABNB	Airbnb, Inc.	77 832,61	127,04	USD	1,25	3,66	0,83	−3,88	0,83	−1,33
EQIX	Equinix, Inc.	77 470,91	791,25	USD	0,76	0,33	2,30	−10,78	−7,49	−9,16
CI	The Cigna Group	77 409,98	290,36	USD	−1,16	−4,10	−3,89	−7,65	−9,50	−18,73
SNOW	Snowflake Inc.	77 260,35	230,48	USD	3,77	4,22	19,65	8,68	47,78	102,14
HWM	Howmet Aerospace Inc.	76 852,92	190,23	USD	−0,84	2,40	10,66	11,75	44,14	95,25
AJG	Arthur J. Gallagher & Co.	76 819,17	299,65	USD	0,98	0,80	−0,44	−5,51	−8,26	6,18
BK	The Bank of New York Mellon Corporation	76 666,73	108,71	USD	0,18	2,09	7,55	18,68	29,57	51,58
ITW	Illinois Tool Works Inc.	76 541,68	261,86	USD	−0,66	−0,57	−0,79	8,52	2,19	1,51
CRH	CRH plc	76 132,50	113,09	USD	0,56	−0,26	0,58	27,02	14,51	21,96
CM	Canadian Imperial Bank of Commerce	75 833,88	81,59	USD	1,43	3,07	11,60	19,18	43,64	32,32
AON	Aon plc	75 779,72	351,32	USD	−0,41	−5,55	−5,78	0,14	−10,01	1,25
ECL	Ecolab Inc.	75 263,58	265,48	USD	0,25	−2,62	−6,41	2,02	4,47	5,68
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	75 029,38	3,16	USD	−2,17	−8,93	−2,77	12,06	11,66	53,40
EMR	Emerson Electric Co.	74 480,95	132,34	USD	0,33	−2,04	0,57	2,86	17,75	24,96
WMB	The Williams Companies, Inc.	73 394,31	60,11	USD	−0,45	2,21	6,26	1,67	1,33	33,91
TRI	Thomson Reuters Corporation	73 254,52	162,51	USD	1,18	−6,06	−7,12	−17,07	−4,98	−4,56
MAR	Marriott International, Inc.	73 064,29	268,52	USD	1,73	0,76	0,65	4,27	8,44	9,84
FI	Fiserv, Inc.	72 845,86	131,80	USD	−0,81	−1,88	−5,25	−18,32	−40,19	−26,28
TDG	TransDigm Group Incorporated	72 229,41	1 282,46	USD	−0,28	0,87	−8,25	−9,33	−6,48	−7,73
VST	Vistra Corp.	71 590,02	211,28	USD	0,53	0,75	9,18	16,65	62,71	127,82
JCI	Johnson Controls International plc	71 235,43	108,69	USD	0,19	1,08	3,99	5,03	31,13	46,42
UPS	United Parcel Service, Inc.	71 198,82	84,06	USD	−1,16	−0,34	−4,26	−15,27	−28,44	−36,38
RSG	Republic Services, Inc.	70 805,28	226,94	USD	0,10	−0,67	−3,35	−8,60	−3,25	12,96
ELV	Elevance Health, Inc.	70 580,36	313,71	USD	−0,65	0,63	0,55	−16,55	−27,13	−41,69
DB	Deutsche Bank Aktiengesellschaft	69 805,49	36,24	USD	0,83	−2,48	−0,33	30,64	46,25	113,05
CP	Canadian Pacific Kansas City Limited	69 402,42	75,61	USD	0,00	0,71	1,03	−5,66	1,83	−12,99
EPD	Enterprise Products Partners L.P. - Limited Partnership	69 401,10	31,69	USD	−0,41	−0,28	0,89	1,83	−6,79	7,83
AZO	AutoZone, Inc.	69 243,38	4 140,36	USD	0,18	−4,21	0,28	14,89	15,28	36,19
ADSK	Autodesk, Inc.	68 730,84	322,67	USD	−0,11	1,14	11,56	9,31	20,26	19,61
CNQ	Canadian Natural Resources Limited	66 021,78	31,58	USD	−2,92	1,25	7,74	−6,01	2,80	−6,49
CL	Colgate-Palmolive Company	65 603,28	81,17	USD	−0,44	−2,53	−5,45	−7,96	−10,25	−20,43
PYPL	PayPal Holdings, Inc.	65 481,60	68,22	USD	−0,44	1,99	−1,20	−0,51	−2,54	−12,05
ZTS	Zoetis Inc.	64 762,78	145,88	USD	−0,83	−1,57	−6,29	−5,92	−10,91	−24,51
APD	Air Products and Chemicals, Inc.	64 573,94	290,15	USD	−0,79	−0,91	−0,02	5,36	−1,31	0,84
FTNT	Fortinet, Inc.	64 462,75	84,21	USD	3,98	5,69	7,84	−16,47	−14,22	11,30
GLW	Corning Incorporated	64 364,04	79,56	USD	−0,08	3,27	23,31	57,58	63,17	79,07
MRVL	Marvell Technology, Inc.	64 056,68	74,26	USD	0,04	10,26	3,04	−0,92	6,37	−0,83
TEL	TE Connectivity plc	63 951,73	216,17	USD	−0,52	3,03	6,28	31,99	46,30	44,71
TBN	Tamboran Resources Corporation	63 903,66	21,97	USD	0,14	0,32	7,33	−4,27	−7,92	8,82
NSC	Norfolk Southern Corporation	63 725,49	283,71	USD	0,36	3,27	−0,64	12,17	20,90	12,65
EOG	EOG Resources, Inc.	63 334,84	116,00	USD	−1,96	−1,83	−1,13	−6,29	−7,16	−7,35
HLT	Hilton Worldwide Holdings Inc.	63 177,07	268,61	USD	0,87	−2,23	−1,15	8,50	15,31	19,10
FCX	Freeport-McMoRan Inc.	62 916,00	44,94	USD	0,02	0,49	8,39	9,13	11,18	−0,44
MNST	Monster Beverage Corporation	62 616,40	64,13	USD	−0,79	−0,87	0,22	1,49	12,87	23,73
TRV	The Travelers Companies, Inc.	62 352,70	277,00	USD	−0,32	−0,69	3,02	4,57	6,00	16,59
WDAY	Workday, Inc.	62 352,51	233,62	USD	0,05	4,58	1,67	−1,38	−7,48	−5,58
REGN	Regeneron Pharmaceuticals, Inc.	61 636,31	591,99	USD	−1,12	5,71	3,53	15,27	−11,95	−48,53
CSX	CSX Corporation	61 483,86	32,98	USD	−1,35	1,57	−9,69	2,30	9,68	−5,23
KMI	Kinder Morgan, Inc.	60 927,24	27,42	USD	−0,90	−0,58	3,86	−0,54	−1,54	27,00
CRWV	CoreWeave, Inc.	60 715,85	124,86	USD	2,86	11,52	34,42	−26,55
URI	United Rentals, Inc.	60 681,07	941,52	USD	−0,13	0,38	2,83	34,76	50,18	18,59
AXON	Axon Enterprise, Inc.	60 420,37	774,53	USD	1,05	2,43	2,14	0,49	36,33	98,73
CPNG	Coupang, Inc.	59 772,34	32,86	USD	−1,68	1,39	13,90	15,70	39,59	35,79
ALNY	Alnylam Pharmaceuticals, Inc.	59 412,48	453,56	USD	0,31	−2,65	−1,03	45,22	78,96	64,14
ET	Energy Transfer LP - Limited Partnership	59 383,98	17,30	USD	−0,80	−0,86	−0,29	−3,24	−8,66	6,99
TFC	Truist Financial Corporation	59 301,12	45,99	USD	−0,20	1,75	4,10	15,52	11,44	7,13
SPG	Simon Property Group, Inc.	59 003,77	180,72	USD	0,35	−0,96	3,34	15,04	9,66	8,18
DLR	Digital Realty Trust, Inc.	58 571,21	172,08	USD	0,42	−0,82	3,31	−2,56	13,89	8,29
CMI	Cummins Inc.	58 377,59	423,64	USD	−0,64	3,26	5,33	34,49	29,49	37,04
CNI	Canadian National Railway Company	58 362,33	93,32	USD	−0,20	−0,11	−1,09	−8,38	−4,44	−21,56
AFL	Aflac Incorporated	57 780,76	108,04	USD	0,04	−1,00	1,08	5,27	−0,39	0,16
PWR	Quanta Services, Inc.	57 697,14	388,58	USD	−0,53	1,58	2,45	7,81	43,71	34,12
AEP	American Electric Power Company, Inc.	57 220,25	107,06	USD	0,58	−2,19	−4,97	5,79	1,15	5,23
NXPI	NXP Semiconductors N.V.	56 536,58	224,05	USD	−1,09	2,39	−2,28	5,96	8,04	−6,15
GM	General Motors Company	56 443,86	58,98	USD	−0,47	0,82	3,36	22,65	18,46	21,31
MPC	Marathon Petroleum Corporation	56 379,84	185,46	USD	0,23	2,87	12,82	10,78	24,00	11,49
B	Barrick Mining Corporation	56 280,74	32,99	USD	9,71	13,64	37,63	56,13		−16,92
COR	Cencora, Inc.	56 223,56	290,02	USD	−0,28	−4,13	−1,59	−2,27	9,11	28,01
VRT	Vertiv Holdings Co	54 827,03	143,60	USD	1,16	6,50	11,27	20,59	61,04	55,99
FDX	FedEx Corporation	54 693,00	231,75	USD	2,32	0,96	−0,59	3,78	−6,22	−22,85
TRP	TC Energy Corporation	54 641,60	52,54	USD	−0,23	0,44	2,66	10,03	8,73	16,78
FAST	Fastenal Company	54 603,64	47,58	USD	0,76	0,27	−4,65	14,68	24,46	33,31
ALL	The Allstate Corporation	54 394,56	206,04	USD	0,18	2,82	−2,06	5,30	0,57	8,06
ROP	Roper Technologies, Inc.	54 273,44	504,62	USD	−0,86	−1,54	−5,25	−9,20	−12,67	−10,03
SRE	Sempra	54 267,10	83,20	USD	0,87	−0,88	0,67	11,84	17,03	0,84
O	Realty Income Corporation	54 089,10	59,16	USD	0,08	−2,07	0,25	2,74	4,82	−2,54
MFC	Manulife Financial Corporation	53 772,22	31,58	USD	0,61	−0,97	3,85	3,10	3,61	9,39
BDX	Becton, Dickinson and Company	53 610,80	187,04	USD	−0,71	0,11	−5,55	10,94	−19,31	−20,28
CVNA	Carvana Co.	53 492,20	391,89	USD	3,63	8,33	13,84	27,27	122,55	129,52
LHX	L3Harris Technologies, Inc.	53 071,91	283,94	USD	0,43	1,70	4,30	14,11	33,28	23,21
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	52 963,46	21,72	USD	0,74	2,07	7,05	12,89	43,56	27,76
PSX	Phillips 66	52 765,30	129,72	USD	−1,24	−0,81	6,18	3,93	0,56	−2,14
CMG	Chipotle Mexican Grill, Inc.	52 744,83	39,32	USD	−1,23	1,79	−9,09	−24,14	−19,74	−32,17
VRSN	VeriSign, Inc.	52 717,94	282,28	USD	−1,26	−1,13	4,85	0,40	16,54	54,74
MET	MetLife, Inc.	52 643,46	79,16	USD	0,11	−2,05	0,56	0,78	−4,65	−2,38
IDXX	IDEXX Laboratories, Inc.	52 591,22	656,16	USD	0,10	2,34	3,05	26,22	55,43	26,90
IAU	iShares Gold Trust	52 316,10	69,44	USD	1,06	1,11	11,12	9,39	20,74	42,03
PCAR	PACCAR Inc	52 226,45	99,46	USD	−1,93	−2,98	0,00	9,63	−0,13	−0,06
NDAQ	Nasdaq, Inc.	51 400,58	89,57	USD	0,79	−4,66	−4,54	3,70	16,96	20,57
CARR	Carrier Global Corporation	51 381,23	60,39	USD	−1,16	−2,08	−9,84	−13,56	−10,77	−25,05
MPLX	MPLX LP - Limited Partnership	51 336,60	50,33	USD	−0,83	−1,47	1,41	−2,10	−7,40	14,05
LNG	Cheniere Energy, Inc.	51 277,25	231,50	USD	−1,21	−1,94	0,48	−1,51	1,86	27,15
D	Dominion Energy, Inc.	51 052,05	59,85	USD	0,18	−0,33	−2,37	10,47	9,00	4,12
SU	Suncor Energy Inc.	50 590,90	41,55	USD	−2,74	−0,41	8,32	3,75	10,77	10,15
VLO	Valero Energy Corporation	50 518,54	162,62	USD	−0,75	3,76	17,90	16,64	21,50	17,25
DHI	D.R. Horton, Inc.	50 312,45	168,30	USD	−0,77	−5,38	0,11	38,77	29,08	−14,59
FLUT	Flutter Entertainment plc	50 202,16	284,50	USD	0,77	1,21	−2,15	4,42	17,72	24,00
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	49 899,58	51,88	USD	0,62	0,02	6,36	20,06	20,85	61,02
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	49 655,25	11,46	USD	−0,09	3,71	16,58	10,30	17,30	14,37
RDDT	Reddit, Inc.	49 026,04	264,48	USD	−2,30	4,01	15,91	87,36	140,63	309,67
PSA	Public Storage	48 951,31	279,00	USD	−1,69	−4,56	−2,91	−4,06	−5,62	−22,20
WPM	Wheaton Precious Metals Corp.	48 856,61	107,65	USD	2,74	0,96	18,27	18,21	41,33	73,04
CTVA	Corteva, Inc.	48 176,23	70,86	USD	0,28	−4,62	−2,13	−4,40	13,45	20,92
CBRE	CBRE Group, Inc.	48 108,94	164,14	USD	−0,96	0,07	2,60	22,98	27,51	34,00
DDOG	Datadog, Inc.	48 060,86	138,82	USD	1,47	1,70	7,62	6,75	32,93	20,17
WBD	Warner Bros. Discovery, Inc.	47 841,75	19,33	USD	3,37	2,44	67,21	82,88	77,01	130,12
GWW	W.W. Grainger, Inc.	47 316,09	987,61	USD	−1,75	−1,64	−0,78	−5,28	0,41	−4,12
ROST	Ross Stores, Inc.	47 216,14	146,18	USD	0,06	−1,16	−1,15	14,16	16,06	−5,35
STX	Seagate Technology Holdings plc	47 121,99	221,23	USD	2,12	12,88	40,08	68,49	148,77	112,48
XYZ	Block, Inc.	47 003,94	77,03	USD	−0,44	5,71	3,67	22,10	25,52
PAYX	Paychex, Inc.	46 850,58	130,00	USD	−0,85	−3,78	−6,48	−13,52	−11,88	−2,38
IMO	Imperial Oil Limited	46 782,19	91,83	USD	−2,27	1,00	11,21	13,20	30,59	33,34
BKR	Baker Hughes Company	46 629,90	47,34	USD	0,13	1,83	10,22	21,45	6,14	30,20
SLB	Schlumberger Limited	46 514,93	34,43	USD	−0,89	−3,20	3,27	−3,96	−16,19	−19,46
TTWO	Take-Two Interactive Software, Inc.	46 256,74	250,85	USD	0,44	1,86	9,85	5,18	20,10	63,25
F	Ford Motor Company	46 247,60	11,62	USD	−1,02	−0,51	0,35	11,41	14,26	6,41
AMP	Ameriprise Financial, Inc.	46 215,06	489,52	USD	−0,38	−1,52	−3,31	−3,34	−1,91	5,56
ZS	Zscaler, Inc.	46 045,82	294,27	USD	1,09	3,91	7,04	−3,65	44,29	70,51
VEEV	Veeva Systems Inc.	45 417,55	277,79	USD	−0,46	0,49	−2,31	−1,29	17,13	29,57
OXY	Occidental Petroleum Corporation	45 381,59	46,10	USD	−2,66	0,94	4,87	1,65	−3,88	−11,40
GRMN	Garmin Ltd.	45 270,48	235,12	USD	−0,90	−1,24	0,72	18,57	12,62	36,89
FERG	Ferguson Enterprises Inc.	45 235,77	229,41	USD	0,09	8,41	−1,28	7,05	39,38	10,20
OKE	ONEOK, Inc.	45 058,56	71,55	USD	−2,76	−2,05	−2,65	−11,85	−28,49	−23,70
WCN	Waste Connections, Inc.	44 944,59	173,97	USD	−0,82	−1,19	−6,55	−7,04	−8,77	−2,93
TEAM	Atlassian Corporation	44 443,17	169,05	USD	−0,34	−3,33	1,71	−13,81	−26,46	3,65
CPRT	Copart, Inc.	44 341,54	45,85	USD	0,86	−5,27	−4,10	−4,24	−14,90	−11,49
MPWR	Monolithic Power Systems, Inc.	43 886,31	916,36	USD	−0,15	9,86	8,47	32,19	45,49	0,58
EXC	Exelon Corporation	43 833,45	43,41	USD	0,70	0,07	−2,97	2,45	−2,32	10,49
EW	Edwards Lifesciences Corporation	43 686,11	74,41	USD	−0,19	−4,07	−5,73	0,58	4,95	10,63
EA	Electronic Arts Inc.	43 445,59	173,09	USD	−0,05	0,41	1,41	14,63	21,92	22,99
KR	The Kroger Co.	43 413,96	65,58	USD	−0,62	−3,97	−7,27	0,09	0,15	19,61
AME	AMETEK, Inc.	43 389,32	187,87	USD	−0,44	−1,08	1,44	5,69	6,10	9,07
MSCI	MSCI Inc.	43 324,65	559,75	USD	0,68	−4,03	−1,48	2,95	−1,87	0,80
AIG	American International Group, Inc.	43 093,40	76,98	USD	−1,35	−2,47	−5,30	−8,63	−7,98	4,18
XEL	Xcel Energy Inc.	42 625,65	72,11	USD	−0,08	−1,69	−1,52	8,80	2,66	12,57
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	42 083,68	57,57	USD	1,39	3,30	8,42	26,92	67,65	57,21
EBAY	eBay Inc.	42 001,71	91,11	USD	1,69	0,34	−8,79	17,52	35,58	44,12
FER	Ferrovial SE	41 475,04	57,65	USD	−0,93	0,14	5,55	13,98	28,91	35,04
KMB	Kimberly-Clark Corporation	41 361,38	124,62	USD	−0,71	−2,63	−6,27	−2,61	−10,76	−11,05
FNV	Franco-Nevada Corporation	41 222,62	213,93	USD	5,64	6,75	23,37	27,18	38,69	69,49
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	41 165,05	5,51	USD	−0,18	2,61	15,51	1,10	13,84	−0,90
CCEP	Coca-Cola Europacific Partners PLC	41 095,30	89,94	USD	0,93	0,26	−0,51	−2,99	4,97	10,72
PEG	Public Service Enterprise Group Incorporated	40 718,40	81,60	USD	0,50	−1,32	−3,53	−0,61	−1,84	−2,21
CCI	Crown Castle Inc.	40 716,00	93,60	USD	0,69	−1,88	−8,61	−5,82	−10,30	−18,73
FANG	Diamondback Energy, Inc.	40 665,66	139,67	USD	−0,69	2,04	0,51	−6,12	−11,38	−23,10
ALAB	Astera Labs, Inc.	40 562,95	245,20	USD	−2,65	6,84	43,34	146,36	255,93	420,26
YUM	Yum! Brands, Inc.	40 425,85	145,66	USD	0,28	−2,56	−4,18	5,28	−7,52	11,11
ARES	Ares Management Corporation	40 144,87	183,00	USD	−0,23	0,11	1,33	9,36	23,98	16,93
TGT	Target Corporation	40 045,93	88,13	USD	−1,44	−2,03	−16,35	−7,35	−16,02	−43,68
RMD	ResMed Inc.	40 014,69	273,19	USD	−0,04	1,13	−4,49	8,89	23,03	12,43
ETR	Entergy Corporation	39 583,09	88,67	USD	0,96	−1,79	−0,16	9,58	4,74	38,89
SYY	Sysco Corporation	39 340,92	82,39	USD	0,56	1,35	3,65	11,38	13,81	11,13
VMC	Vulcan Materials Company	39 308,28	297,79	USD	−0,26	0,97	1,69	15,36	23,51	17,39
ROK	Rockwell Automation, Inc.	39 106,93	347,82	USD	−0,21	0,84	1,25	8,09	33,76	29,67
DAL	Delta Air Lines, Inc.	38 761,74	59,76	USD	0,49	−0,18	−1,22	25,65	25,15	26,80
HSY	The Hershey Company	38 540,85	190,18	USD	0,58	2,79	5,21	12,06	13,64	−2,73
HEI	HEICO Corporation	38 513,35	318,75	USD	−0,93	−0,04	4,68	2,47	20,52	20,51
HEI.A	HEICO Corporation	38 513,35	249,13	USD	−1,70	−0,72	4,76	2,26	18,12	21,38
UI	Ubiquiti Inc.	38 451,81	635,65	USD	1,38	5,10	63,48	68,68	98,52	197,31
ALC	Alcon Inc.	38 197,34	77,25	USD	−0,69	−1,33	−14,28	−8,87	−14,99	−21,44
LYV	Live Nation Entertainment, Inc.	37 974,87	163,72	USD	−0,58	−5,76	0,50	10,43	33,49	56,94
CCJ	Cameco Corporation	37 532,57	86,18	USD	4,32	10,33	16,74	23,70	95,02	109,79
CCL	Carnival Corporation & plc	37 484,21	30,52	USD	−2,96	−3,14	3,21	29,27	44,99	62,69
LVS	Las Vegas Sands Corp.	37 439,65	53,87	USD	1,24	0,69	0,50	28,94	22,68	27,96
MLM	Martin Marietta Materials, Inc.	37 303,32	618,57	USD	−0,29	0,44	1,78	14,81	26,19	12,73
WDC	Western Digital Corporation	37 107,24	106,63	USD	1,41	9,18	40,56	80,15	137,48	61,63
HIG	The Hartford Insurance Group, Inc.	36 963,93	130,95	USD	−0,35	−1,18	−0,65	4,84	9,43	12,95
KDP	Keurig Dr Pepper Inc.	36 826,59	27,11	USD	−0,33	−0,44	−22,94	−18,37	−19,00	−27,71
CSGP	CoStar Group, Inc.	36 555,55	87,10	USD	−2,42	0,35	−2,08	9,46	9,70	9,85
PRU	Prudential Financial, Inc.	36 453,32	103,59	USD	−0,27	−3,10	−2,50	−0,50	−6,36	−14,95
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	35 862,08	2,30	USD	0,00	0,00	5,99	−4,56	−2,95	−3,77
CHTR	Charter Communications, Inc.	35 861,96	262,55	USD	0,14	−0,32	−1,67	−30,44	−25,63	−20,76
A	Agilent Technologies, Inc.	35 823,57	126,32	USD	−1,02	2,50	5,17	9,35	3,36	−11,01
CAH	Cardinal Health, Inc.	35 754,40	149,60	USD	−0,29	−1,73	0,39	−9,55	13,23	35,07
FICO	Fair Isaac Corporation	35 458,44	1 477,21	USD	−2,95	−4,33	6,66	−16,24	−21,13	−23,43
WEC	WEC Energy Group, Inc.	35 443,93	110,12	USD	0,59	−0,36	1,51	6,06	2,39	17,42
TRGP	Targa Resources Corp.	35 436,22	164,43	USD	−3,34	−1,17	2,28	−2,89	−17,36	8,03
KVUE	Kenvue Inc.	35 191,47	18,34	USD	1,33	−3,42	−14,66	−14,14	−22,06	−19,91
MCHP	Microchip Technology Incorporated	35 154,55	65,15	USD	−1,68	0,70	0,68	−4,22	19,39	−17,35
OTIS	Otis Worldwide Corporation	35 106,23	89,16	USD	−1,32	0,11	0,64	−6,80	−13,24	−7,49
RJF	Raymond James Financial, Inc.	34 812,00	174,06	USD	0,07	2,23	6,02	17,34	18,88	40,25
UAL	United Airlines Holdings, Inc.	34 784,63	106,31	USD	0,88	−0,25	4,03	43,08	42,83	102,15
XYL	Xylem Inc.	34 776,99	142,88	USD	0,49	0,94	0,74	14,19	17,78	4,83
ED	Consolidated Edison, Inc.	34 775,13	96,33	USD	−0,02	−1,25	−4,72	−4,37	−10,38	−5,67
AU	AngloGold Ashanti plc	34 231,77	67,82	USD	4,98	2,28	30,05	40,94	90,93	145,90
GEHC	GE HealthCare Technologies Inc.	34 191,55	74,91	USD	1,23	−2,00	1,27	4,20	−9,09	−17,34
FIS	Fidelity National Information Services, Inc.	34 052,53	65,11	USD	−1,71	−2,59	−6,09	−19,06	−12,40	−22,86
VRSK	Verisk Analytics, Inc.	33 998,99	243,47	USD	−0,76	−7,14	−10,16	−20,50	−15,97	−8,46
SLF	Sun Life Financial Inc.	33 899,01	60,19	USD	1,23	1,62	3,14	−6,06	6,14	5,82
JBS	JBS N.V.	33 859,55	15,24	USD	−1,80	−3,42	0,99	11,57
VICI	VICI Properties Inc.	33 645,51	31,84	USD	−0,87	−3,98	−1,94	−1,52	−1,67	−2,96
ACGL	Arch Capital Group Ltd.	33 046,50	88,40	USD	0,24	−4,18	−3,75	−2,10	−5,14	−20,66
HPE	Hewlett Packard Enterprise Company	32 973,06	24,99	USD	−0,99	1,05	17,10	40,55	52,94	32,57
WTW	Willis Towers Watson Public Limited Company	32 943,26	336,71	USD	1,51	−0,61	0,37	13,18	0,66	16,59
CRCL	Circle Internet Group, Inc.	32 940,89	144,14	USD	2,65	15,02	6,59	−27,78
SOFI	SoFi Technologies, Inc.	32 868,84	29,51	USD	4,98	11,15	29,71	92,12	131,81	260,32
LEN.B	Lennar Corporation	32 786,43	121,26	USD	−3,81	−7,51	−5,55	22,05	6,06	−31,36
LEN	Lennar Corporation	32 786,43	127,32	USD	−4,18	−7,25	−5,16	23,12	5,84	−33,84
PCG	PG&E Corporation	32 769,76	14,91	USD	0,07	−3,50	−4,42	5,97	−12,76	−23,93
CTSH	Cognizant Technology Solutions Corporation	32 733,66	66,94	USD	−4,73	−3,22	−5,53	−15,42	−15,97	−10,98
DD	DuPont de Nemours, Inc.	32 701,77	78,10	USD	0,00	1,05	5,86	16,81	0,68	−6,11
IR	Ingersoll Rand Inc.	32 434,07	81,61	USD	0,10	3,58	2,22	1,01	−0,63	−16,43
STT	State Street Corporation	32 411,28	113,50	USD	0,25	0,94	2,11	14,30	25,82	27,09
WAB	Westinghouse Air Brake Technologies Corporation	32 258,86	188,70	USD	−0,88	−0,06	−2,07	−6,03	1,67	5,87
VG	Venture Global, Inc.	32 131,25	13,25	USD	−4,26	−2,57	8,16	−27,52	18,30
NRG	NRG Energy, Inc.	31 989,40	164,36	USD	0,10	−0,29	10,77	7,68	67,27	100,86
EFX	Equifax Inc.	31 888,40	257,58	USD	−1,20	0,52	3,07	1,65	6,32	−14,76
IQV	IQVIA Holdings Inc.	31 827,40	187,22	USD	−1,57	0,00	−2,67	21,09	0,15	−23,46
TSCO	Tractor Supply Company	31 639,55	59,66	USD	−0,35	−1,57	−4,21	14,66	12,99	8,88
MTB	M&T Bank Corporation	31 622,59	202,02	USD	0,79	1,62	6,13	11,18	14,10	12,32
EL	The Estée Lauder Companies Inc.	31 587,53	87,80	USD	−0,23	4,96	−2,30	17,51	29,88	0,41
KHC	The Kraft Heinz Company	31 263,52	26,42	USD	1,30	1,11	−4,52	2,88	−11,61	−24,49
SRAD	Sportradar Group AG	30 870,92	30,14	USD	2,27	−0,63	−0,69	19,60	32,19	145,54
FITB	Fifth Third Bancorp	30 754,72	46,08	USD	−0,43	1,14	7,66	18,82	16,78	5,59
NUE	Nucor Corporation	30 738,98	133,30	USD	−0,74	−5,70	−8,64	5,64	1,72	−10,54
EQT	EQT Corporation	30 697,73	49,19	USD	−0,40	−3,44	−2,67	−17,15	−8,23	41,64
CVE	Cenovus Energy Inc.	30 643,71	16,99	USD	−2,75	0,71	14,33	16,05	22,32	−1,34
KEYS	Keysight Technologies, Inc.	30 606,17	178,15	USD	0,53	4,46	8,97	11,25	14,59	14,65
INSM	Insmed Incorporated	30 554,05	144,76	USD	−0,75	−0,80	13,80	45,55	83,38	93,09
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	30 523,22	83,82	USD	−0,49	−1,84	7,45	6,22	50,86	33,39
VTR	Ventas, Inc.	30 474,94	67,13	USD	−1,24	−3,73	−1,22	7,07	−0,67	7,93
HUM	Humana Inc.	30 387,88	252,66	USD	−4,61	−8,60	−12,35	3,80	−5,49	−19,02
BRO	Brown & Brown, Inc.	30 270,90	91,73	USD	−0,15	−1,94	−5,32	−15,29	−23,48	−9,58
AFRM	Affirm Holdings, Inc.	30 253,23	92,18	USD	2,52	10,95	24,80	49,45	93,21	104,94
ODFL	Old Dominion Freight Line, Inc.	29 728,93	140,84	USD	−1,09	−2,80	−9,02	−9,74	−13,30	−31,14
ADM	Archer-Daniels-Midland Company	29 592,00	61,65	USD	1,35	0,13	2,82	14,19	31,37	−1,28
EXR	Extra Space Storage Inc.	29 571,02	139,32	USD	−2,36	−5,32	−0,10	−4,87	−5,09	−22,64
IRM	Iron Mountain Incorporated	29 494,72	99,89	USD	0,98	3,31	9,10	−2,69	12,73	−12,48
WIT	Wipro Limited - Depositary Receipt (Common Stock)	29 321,84	2,80	USD	−2,10	1,08	1,82	−6,04	−8,79	−13,45
CRDO	Credo Technology Group Holding Ltd	29 133,03	169,56	USD	−1,60	4,67	59,51	98,11	262,54	485,09
CLS	Celestica Inc.	29 121,45	252,93	USD	0,35	4,62	36,92	85,64	175,16	408,81
PSTG	Pure Storage, Inc.	28 785,68	87,87	USD	0,93	6,77	53,57	66,20	70,56	76,62
KGC	Kinross Gold Corporation	28 610,91	23,49	USD	5,53	0,90	25,61	51,35	92,54	151,50
STLA	Stellantis N.V.	28 540,59	9,88	USD	−1,00	6,01	−0,60	3,46	−22,02	−35,93
IBKR	Interactive Brokers Group, Inc.	28 512,91	65,03	USD	0,17	2,09	4,20	394,52	46,01	96,39
SYF	Synchrony Financial	28 483,82	76,59	USD	0,08	1,62	6,98	24,64	40,48	50,09
EME	EMCOR Group, Inc.	28 290,97	632,02	USD	0,49	0,47	4,10	30,26	58,58	46,96
BR	Broadridge Financial Solutions, Inc.	28 274,97	241,46	USD	−0,45	−4,19	−8,16	1,54	2,59	15,54
DTE	DTE Energy Company	28 163,44	135,67	USD	0,41	−0,86	−2,91	2,94	−0,37	9,83
FIX	Comfort Systems USA, Inc.	28 081,35	797,71	USD	−0,21	5,84	16,64	59,86	123,12	109,77
AMRZ	Amrize AG	27 892,83	50,40	USD	−3,49	−8,46	−1,10
WRB	W. R. Berkley Corporation	27 843,07	73,39	USD	0,40	−0,58	2,56	0,84	15,23	27,59
EXPE	Expedia Group, Inc.	27 692,00	222,43	USD	0,23	0,11	6,92	36,91	28,96	56,05
VIK	Viking Holdings Ltd	27 576,14	62,24	USD	−0,70	−1,63	5,10	27,91	55,25	83,54
NTR	Nutrien Ltd.	27 566,32	56,61	USD	0,68	−0,60	−0,32	−9,19	8,14	18,18
AVB	AvalonBay Communities, Inc.	27 489,01	192,96	USD	−0,35	−1,12	0,79	−6,57	−8,48	−16,30
SMCI	Super Micro Computer, Inc.	27 377,29	45,81	USD	−0,28	1,80	5,94	3,01	14,24	4,78
HUBS	HubSpot, Inc.	27 343,39	518,84	USD	1,11	5,57	17,08	−4,71	−14,21	−2,13
GIS	General Mills, Inc.	26 922,15	50,35	USD	1,00	0,86	0,88	−4,93	−14,95	−32,78
K	Kellanova	26 902,64	77,38	USD	−1,05	−2,58	−3,35	−1,98	−6,04	−4,05
ROL	Rollins, Inc.	26 902,53	55,51	USD	−0,39	−3,24	−4,19	−1,02	6,69	10,80
LPLA	LPL Financial Holdings Inc.	26 860,85	335,75	USD	−1,07	−4,25	−4,42	−11,48	1,07	52,04
AEE	Ameren Corporation	26 804,75	99,13	USD	0,48	−1,65	−2,68	4,99	−0,93	18,55
TDY	Teledyne Technologies Incorporated	26 800,43	565,41	USD	0,49	1,64	4,10	15,64	12,92	29,50
HPQ	HP Inc.	26 667,52	28,16	USD	−0,28	0,68	4,30	16,46	−2,09	−19,13
VLTO	Veralto Corporation	26 521,89	106,90	USD	−0,15	−1,95	−1,11	10,17	7,70	−2,35
DXCM	DexCom, Inc.	26 457,81	67,45	USD	−10,99	−11,51	−16,63	−16,74	−8,08	−6,22
PPL	PPL Corporation	26 385,83	35,69	USD	0,31	−1,30	−2,83	6,25	2,00	12,27
MDB	MongoDB, Inc.	26 374,44	323,43	USD	2,25	−2,02	47,95	58,43	70,17	13,94
AWK	American Water Works Company, Inc.	26 349,99	135,06	USD	−0,24	−3,03	−6,99	−4,28	−4,92	−9,40
MTD	Mettler-Toledo International Inc.	26 181,66	1 265,59	USD	−1,67	0,48	−4,31	10,49	3,70	−12,30
ATO	Atmos Energy Corporation	26 153,69	162,93	USD	0,30	−2,17	−1,74	6,92	8,08	19,58
PHM	PulteGroup, Inc.	26 063,31	131,90	USD	−1,64	−3,79	1,17	33,04	25,48	−9,02
GRAB	Grab Holdings Limited	26 025,26	6,39	USD	0,63	6,50	26,53	37,12	35,67	74,59
HBAN	Huntington Bancshares Incorporated	25 835,35	17,72	USD	−0,84	−0,28	6,62	12,65	18,37	18,45
FOXA	Fox Corporation	25 578,41	60,62	USD	1,30	4,07	4,25	10,80	14,51	49,75
FOX	Fox Corporation	25 578,41	54,55	USD	0,98	3,33	2,50	8,62	11,15	45,35
FWONA	Formula One Group	25 438,15	93,48	USD	−0,39	3,91	3,20	1,51	15,65	28,41
ZM	Zoom Communications Inc.	25 394,71	84,16	USD	−3,07	0,21	16,58	8,62	10,36	25,78
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	25 356,76	52,39	USD	−2,57	0,65	−1,49	−7,31	−18,74	9,01
NTRS	Northern Trust Corporation	25 137,58	131,50	USD	−0,54	1,61	3,25	18,49	32,47	41,98
NTAP	NetApp, Inc.	25 032,00	125,16	USD	−0,95	0,94	14,66	21,81	33,82	4,23
FE	FirstEnergy Corp.	24 949,62	43,21	USD	−0,51	−1,35	−0,48	8,73	9,23	−0,05
IP	International Paper Company	24 873,21	46,43	USD	−1,44	0,96	−1,88	0,67	−11,76	−7,10
ES	Eversource Energy	24 857,00	67,00	USD	4,88	1,98	1,96	7,37	8,94	−0,30
CNP	CenterPoint Energy, Inc.	24 820,00	38,02	USD	−0,13	−0,58	−0,50	6,92	6,02	34,54
PPG	PPG Industries, Inc.	24 816,46	109,42	USD	0,37	−1,17	−3,05	1,09	−3,25	−15,33
FTS	Fortis Inc.	24 812,37	49,28	USD	0,90	−0,16	−1,91	4,12	9,15	10,54
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	24 795,90	177,99	USD	2,34	−4,25	5,62	45,70	55,18	162,48
NTRA	Natera, Inc.	24 774,90	181,11	USD	0,69	7,48	13,11	5,92	20,04	42,46
EQR	Equity Residential	24 717,73	65,05	USD	0,28	−2,09	0,95	−5,55	−6,77	−15,59
PTC	PTC Inc.	24 703,28	205,95	USD	−0,12	0,41	−1,87	23,64	27,73	14,97
CYBR	CyberArk Software Ltd.	24 586,45	490,64	USD	0,97	5,22	13,71	26,30	40,85	80,89
MKL	Markel Group Inc.	24 485,21	1 934,95	USD	−0,50	−0,98	−1,05	−0,80	4,49	22,11
CG	The Carlyle Group Inc.	24 473,03	68,17	USD	−1,70	2,36	8,93	44,83	56,86	53,16
STE	STERIS plc	24 472,73	248,78	USD	−0,69	−0,44	0,47	5,31	10,44	3,89
CINF	Cincinnati Financial Corporation	24 398,43	156,11	USD	0,12	−0,48	2,45	7,14	5,71	14,98
CBOE	Cboe Global Markets, Inc.	24 375,73	233,06	USD	−0,58	−0,49	−5,31	2,40	7,01	12,62
PINS	Pinterest, Inc.	24 330,10	35,81	USD	−1,35	2,23	1,68	2,96	13,32	17,33
RF	Regions Financial Corporation	24 281,04	27,16	USD	−0,88	0,00	5,60	23,68	24,87	16,27
TU	TELUS Corporation	24 239,88	15,90	USD	0,57	−0,31	−3,58	−0,75	6,57	−5,64
JBL	Jabil Inc.	24 228,72	224,34	USD	0,47	4,80	8,85	9,62	60,84	102,36
WSM	Williams-Sonoma, Inc.	24 144,87	198,25	USD	−0,69	0,66	−2,19	23,57	19,23	32,10
LDOS	Leidos Holdings, Inc.	24 050,36	187,45	USD	0,16	1,95	4,87	26,36	35,25	20,09
LIF	Life360, Inc.	23 920,20	102,92	USD	−0,16	2,67	20,23	64,23	149,81	188,29
TW	Tradeweb Markets Inc.	23 912,13	112,08	USD	−0,39	−4,95	−12,45	−19,20	−21,22	−6,89
TOST	Toast, Inc.	23 855,40	41,13	USD	−0,84	2,95	−2,09	−3,41	17,18	52,56
TPR	Tapestry, Inc.	23 762,94	114,19	USD	0,79	7,25	16,62	35,55	55,36	166,67
FCNCA	First Citizens BancShares, Inc.	23 720,37	1 866,88	USD	−1,53	−5,46	−1,82	1,17	−0,80	−3,75
NBIS	Nebius Group N.V.	23 705,80	99,31	USD	5,51	9,84	47,80	105,53	260,08
STZ	Constellation Brands, Inc.	23 633,31	132,92	USD	−0,08	−4,71	−19,88	−16,93	−25,74	−46,50
DOV	Dover Corporation	23 496,62	171,34	USD	−0,84	−0,95	−4,66	−2,48	−6,00	−10,38
HUBB	Hubbell Incorporated	23 484,61	441,44	USD	0,30	0,92	1,99	10,71	29,00	4,47
ULTA	Ulta Beauty, Inc.	23 400,97	521,47	USD	−2,49	1,33	0,95	10,14	51,71	29,30
EXE	Expand Energy Corporation	23 389,94	98,50	USD	−0,39	2,37	5,86	−18,44	−9,27
FWONK	Formula One Group	23 344,92	103,67	USD	−0,01	4,25	1,96	1,67	17,43	31,18
NVR	NVR, Inc.	23 338,76	8 094,70	USD	−1,02	−3,80	−1,85	15,98	11,27	−16,20
TROW	T. Rowe Price Group, Inc.	23 307,20	105,99	USD	0,19	0,34	−0,29	15,03	12,70	−4,12
PODD	Insulet Corporation	23 288,04	330,84	USD	−0,80	−3,20	1,03	9,63	24,46	39,20
PBA	Pembina Pipeline Corporation	23 245,81	40,00	USD	0,43	1,91	8,31	8,52	1,37	−0,87
CFG	Citizens Financial Group, Inc.	23 174,77	53,55	USD	−0,17	3,34	10,66	29,60	29,47	26,87
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	23 152,80	96,22	USD	−0,09	−0,54	−13,63	−7,84	−3,07	−14,48
TYL	Tyler Technologies, Inc.	23 110,33	534,32	USD	0,81	−1,96	−6,30	−6,04	−7,57	−7,92
LH	Labcorp Holdings Inc.	22 985,68	277,27	USD	0,04	−0,24	0,54	6,08	15,66	23,46
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	22 965,60	24,77	USD	−1,28	1,23	−1,67	−1,04	11,48	34,99
IOT	Samsara Inc.	22 915,26	40,08	USD	0,28	4,76	21,01	3,59	0,65	−15,80
RKLB	Rocket Lab Corporation	22 887,85	47,79	USD	1,29	−10,40	16,79	71,60	154,47	566,53
SW	Smurfit Westrock Plc	22 823,04	43,82	USD	−0,79	−1,02	1,51	3,37	−4,74	−10,61
FSLR	First Solar, Inc.	22 768,61	212,49	USD	1,36	5,35	0,73	47,90	64,29	−11,63
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	22 744,74	19,74	USD	−1,64	−1,64	9,67	8,88	−12,07	29,70
DG	Dollar General Corporation	22 475,13	102,11	USD	−4,48	−2,19	−9,46	−9,08	24,03	18,05
FLEX	Flex Ltd.	22 345,65	58,65	USD	0,89	2,37	17,84	27,00	63,14	81,02
ESLT	Elbit Systems Ltd.	22 202,15	487,97	USD	−0,54	−4,23	8,04	11,34	18,84	154,30
RBA	RB Global, Inc.	22 061,09	118,90	USD	0,87	1,49	3,50	13,66	19,82	39,37
CHD	Church & Dwight Co., Inc.	22 005,51	90,35	USD	−1,87	−2,79	−3,94	−5,78	−16,37	−11,06
CACI	CACI International Inc	21 941,72	498,81	USD	0,47	0,57	2,46	9,74	28,93	1,88
TTD	The Trade Desk, Inc.	21 785,76	44,47	USD	1,23	−1,51	−15,34	−35,23	−19,61	−59,62
SSNC	SS&C Technologies Holdings, Inc.	21 693,24	88,59	USD	−0,74	−0,69	0,83	11,46	6,93	15,86
BCE	BCE Inc.	21 643,33	23,22	USD	0,52	−3,89	−9,23	6,51	−0,64	−34,02
DVN	Devon Energy Corporation	21 564,60	33,96	USD	−3,00	−2,33	1,13	−0,24	−5,80	−17,11
DKNG	DraftKings Inc.	21 558,38	43,45	USD	0,35	−1,21	−3,49	9,72	12,74	10,64
DRI	Darden Restaurants, Inc.	21 538,58	184,73	USD	−4,16	−13,11	−11,12	−17,07	−1,82	7,23
EIX	Edison International	21 409,52	55,64	USD	0,11	−1,00	−1,26	10,27	−4,89	−33,91
SBAC	SBA Communications Corporation	21 400,66	199,10	USD	0,14	−0,44	−9,61	−12,80	−9,41	−16,45
CPAY	Corpay, Inc.	21 299,95	301,93	USD	−1,09	−1,77	−5,85	−3,97	−14,31	−3,47
KEY	KeyCorp	21 225,60	19,08	USD	−0,26	0,10	5,12	19,18	18,88	10,03
CHKP	Check Point Software Technologies Ltd.	21 195,63	197,79	USD	0,79	1,33	5,21	−9,45	−14,12	3,51
CDW	CDW Corporation	21 135,94	161,22	USD	−1,01	−1,87	−3,80	−5,16	−6,72	−29,25
ON	ON Semiconductor Corporation	21 000,20	51,07	USD	−1,47	5,82	2,61	−2,28	17,19	−30,37
CMS	CMS Energy Corporation	20 989,40	70,12	USD	−0,09	−2,18	−3,98	1,93	−4,87	1,29
GPN	Global Payments Inc.	20 986,29	86,55	USD	0,56	1,41	−0,08	13,64	−11,79	−23,39
AER	AerCap Holdings N.V.	20 947,59	120,21	USD	−0,85	−1,68	4,36	4,62	15,20	22,31
QSR	Restaurant Brands International Inc.	20 899,08	63,76	USD	1,32	1,34	−4,21	−3,53	−6,28	−10,29
BIIB	Biogen Inc.	20 892,58	142,50	USD	−0,91	−1,63	2,62	12,61	0,76	−29,26
BAP	Credicorp Ltd.	20 842,46	262,61	USD	0,27	−1,30	4,84	20,59	36,48	45,82
AS	Amer Sports, Inc.	20 805,32	37,45	USD	−1,14	2,97	4,78	3,48	28,34	149,17
NTNX	Nutanix, Inc.	20 694,80	77,09	USD	−1,37	−2,70	13,52	4,76	5,83	30,68
STLD	Steel Dynamics, Inc.	20 665,86	139,27	USD	−0,41	6,60	8,62	7,04	8,36	15,97
GWRE	Guidewire Software, Inc.	20 650,48	244,77	USD	−0,76	−3,23	14,59	−0,82	24,72	40,15
DGX	Quest Diagnostics Incorporated	20 563,20	183,60	USD	0,15	0,38	0,42	2,12	9,28	18,36
SLV	iShares Silver Trust	20 529,18	39,04	USD	2,76	1,83	15,26	17,34	26,96	38,98
AOS	A. O. Smith Corporation	20 484,14	73,09	USD	0,03	0,72	0,37	15,87	8,12	−13,29
GIB	CGI Inc.	20 475,46	92,61	USD	0,38	−0,76	−2,66	−13,69	−10,54	−18,64
BNT	Brookfield Wealth Solutions Ltd.	20 361,82	71,84	USD	1,70	5,74	11,07	20,74	32,67	37,73
CASY	Casey's General Stores, Inc.	20 340,23	547,10	USD	0,62	−1,23	7,48	8,06	36,02	49,80
Z	Zillow Group, Inc.	20 322,61	86,74	USD	−3,60	−1,18	3,88	28,45	22,91	27,86
ZG	Zillow Group, Inc.	20 322,61	83,69	USD	−3,18	−0,77	4,60	26,88	21,55	27,21
LULU	lululemon athletica inc.	20 175,28	169,62	USD	−0,08	6,10	−14,19	−25,82	−48,53	−37,35
TPL	Texas Pacific Land Corporation	20 116,21	875,10	USD	−4,18	−6,62	−3,00	−18,95	−36,82	−4,43
GDDY	GoDaddy Inc.	20 101,81	144,76	USD	−1,09	−0,23	0,10	−17,95	−20,22	−9,60
L	Loews Corporation	20 063,17	96,69	USD	−0,36	−0,98	0,77	9,46	10,13	22,01
OKLO	Oklo Inc.	19 950,49	135,23	USD	28,83	63,50	106,74	118,04	382,10	1 945,84
BE	Bloom Energy Corporation	19 844,84	84,93	USD	4,89	26,27	97,05	295,02	249,36	729,39
ZBH	Zimmer Biomet Holdings, Inc.	19 807,81	100,09	USD	−0,12	−2,90	−4,05	10,54	−11,35	−5,88
TRMB	Trimble Inc.	19 699,26	82,78	USD	1,37	2,35	2,05	15,45	15,55	37,51
IT	Gartner, Inc.	19 692,00	256,39	USD	1,33	3,66	5,56	−35,80	−42,95	−50,06
RCI	Rogers Communications Inc.	19 680,05	35,38	USD	0,63	−1,15	0,43	28,28	25,19	−11,24
CIEN	Ciena Corporation	19 557,57	138,37	USD	0,24	5,40	55,87	87,44	109,97	138,65
DLTR	Dollar Tree, Inc.	19 491,41	95,26	USD	−3,05	−2,25	−15,31	−2,33	48,15	28,94
CW	Curtiss-Wright Corporation	19 400,83	514,72	USD	0,37	1,13	7,29	11,22	55,47	61,87
U	Unity Software Inc.	19 361,31	46,05	USD	1,32	5,74	23,69	92,60	113,59	126,96
TLN	Talen Energy Corporation	19 334,40	423,56	USD	2,00	5,22	15,05	45,86	101,41	141,54
TECK	Teck Resources Limited	19 247,54	39,24	USD	−0,51	−6,33	24,97	2,62	−7,87	−19,87
HAL	Halliburton Company	19 192,07	22,51	USD	0,67	1,26	6,63	1,03	−10,25	−23,77
TER	Teradyne, Inc.	19 172,04	119,85	USD	0,87	6,78	8,34	38,94	35,41	−10,44
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	19 120,73	20,20	USD		2,12		2,72		36,49
GPC	Genuine Parts Company	19 101,53	137,33	USD	−0,42	−2,80	−1,02	15,53	10,23	−1,30
TSN	Tyson Foods, Inc.	19 065,68	53,59	USD	−0,78	−2,79	−5,50	−1,36	−11,84	−13,10
FFIV	F5, Inc.	19 020,30	328,69	USD	−0,94	2,18	4,19	14,73	21,64	51,14
IONQ	IonQ, Inc.	18 990,63	70,41	USD	5,39	26,61	91,33	77,67	202,19	812,05
NI	NiSource Inc.	18 982,03	40,32	USD	0,40	−1,68	−4,64	2,65	2,65	19,18
LII	Lennox International Inc.	18 957,95	539,64	USD	−0,39	−0,89	−12,03	−1,51	−8,76	−12,46
RL	Ralph Lauren Corporation	18 934,47	312,45	USD	−0,49	−0,85	9,50	16,67	39,13	69,11
PKG	Packaging Corporation of America	18 912,71	211,28	USD	−1,25	−1,80	6,57	13,45	6,44	−2,03
UTHR	United Therapeutics Corporation	18 880,54	417,57	USD	1,88	3,10	33,32	43,14	30,96	18,85
APTV	Aptiv PLC	18 570,56	85,28	USD	−0,11	3,01	12,00	26,04	35,95	20,93
WST	West Pharmaceutical Services, Inc.	18 323,72	254,85	USD	−0,05	0,53	3,18	16,93	10,62	−18,11
FTAI	FTAI Aviation Ltd.	18 299,94	178,89	USD	0,40	4,21	26,86	37,52	64,10	37,38
GFS	GLOBALFOUNDRIES Inc.	18 247,47	32,90	USD	−1,11	3,88	−0,96	−11,39	−14,74	−19,80
PFG	Principal Financial Group, Inc.	18 236,50	81,71	USD	−0,09	−1,20	3,96	7,56	−3,20	−4,57
INVH	Invitation Homes Inc.	18 169,56	29,64	USD	0,41	−1,89	−2,82	−12,18	−12,44	−17,76
PNR	Pentair plc	18 081,62	110,30	USD	−1,09	−0,59	3,01	13,78	23,85	15,79
WAT	Waters Corporation	17 905,98	300,87	USD	−1,80	1,86	1,06	−11,34	−18,98	−11,10
USFD	US Foods Holding Corp.	17 898,40	78,33	USD	−0,05	−1,42	1,73	4,05	20,38	26,44
SGI	Somnigroup International Inc.	17 897,06	85,55	USD	−0,53	1,75	5,12	31,66	52,22
GEN	Gen Digital Inc.	17 880,66	28,99	USD	0,45	−0,51	−7,97	−1,26	3,91	7,89
J	Jacobs Solutions Inc.	17 856,36	149,17	USD	−0,31	1,68	0,95	17,14	20,06	−0,19
NWS	News Corporation	17 852,87	33,92	USD	1,07	5,11	−1,88	4,98	8,54	21,66
NWSA	News Corporation	17 852,87	30,62	USD	0,56	4,76	2,58	9,12	12,74	15,37
CRBG	Corebridge Financial, Inc.	17 784,37	32,74	USD	0,65	−1,83	−4,07	0,49	0,58	17,01
CTRA	Coterra Energy Inc.	17 762,64	23,28	USD	−3,36	−4,43	0,78	−12,97	−20,36	−1,23
SNA	Snap-on Incorporated	17 590,97	337,24	USD	−0,66	1,09	3,84	9,91	1,34	17,87
MKC	McCormick & Company, Incorporated	17 577,72	65,48	USD	−1,16	−5,03	−5,17	−10,55	−19,50	−21,43
MKC.V	McCormick & Company, Incorporated	17 577,72	65,80	USD	−0,83	−4,34	−4,60	−9,14	−19,13	−20,51
DKS	DICK'S Sporting Goods, Inc.	17 574,44	221,95	USD	−2,32	0,20	−2,47	27,39	12,03	3,03
ACM	AECOM	17 546,46	132,48	USD	−0,38	4,64	9,70	20,00	37,78	30,86
TRU	TransUnion	17 512,52	89,90	USD	−2,77	−1,98	1,88	5,98	5,60	−14,81
LUV	Southwest Airlines Co.	17 495,76	32,52	USD	0,77	2,72	2,94	4,36	−3,21	12,37
WMG	Warner Music Group Corp.	17 488,51	33,54	USD	−0,80	−0,24	3,39	27,33	2,41	9,97
RIVN	Rivian Automotive, Inc.	17 451,25	14,38	USD	−2,04	6,84	17,39	4,43	26,58	9,35
WY	Weyerhaeuser Company	17 388,42	24,10	USD	−1,79	−3,21	−8,47	−7,20	−19,42	−28,25
THC	Tenet Healthcare Corporation	17 328,41	190,14	USD	−0,08	−1,39	6,80	13,46	48,84	13,72
ESS	Essex Property Trust, Inc.	17 231,29	267,55	USD	−0,40	0,17	1,98	−5,80	−10,59	−14,36
DOCU	DocuSign, Inc.	17 137,60	84,59	USD	−0,49	5,49	19,34	12,41	−1,19	46,07
DECK	Deckers Outdoor Corporation	16 993,85	113,79	USD	−1,42	−3,97	7,84	12,66	−4,42	−25,19
COHR	Coherent Corp.	16 966,60	109,11	USD	0,98	5,94	24,33	32,59	56,39	26,78
GFL	GFL Environmental Inc.	16 877,37	46,45	USD	0,69	−1,53	−6,73	−6,71	−3,25	17,06
AMCR	Amcor plc	16 809,10	8,26	USD	−0,60	−0,24	−3,17	−8,73	−16,06	−25,65
INCY	Incyte Corporation	16 797,49	86,53	USD	0,62	4,13	1,25	26,75	43,40	29,50
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	16 769,96	88,00	USD	−2,31	4,25	−6,45	6,09	−8,62	−11,83
LYB	LyondellBasell Industries N.V.	16 727,85	52,01	USD	−1,29	−5,81	−3,36	−11,31	−29,39	−45,87
DOW	Dow Inc.	16 650,75	23,49	USD	−2,57	−6,19	−0,17	−17,58	−36,84	−55,59
EVRG	Evergy, Inc.	16 637,64	72,29	USD	1,42	−0,32	−0,29	8,23	6,69	18,37
ERIE	Erie Indemnity Company	16 627,66	317,99	USD	−0,51	−6,10	−12,39	−8,77	−23,24	−39,58
BSY	Bentley Systems, Incorporated	16 604,28	52,82	USD	−0,25	−0,23	−1,12	4,14	25,73	4,00
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	16 501,23	24,94	USD	−2,69	−1,50	0,12	−2,00	6,86	−5,28
MAA	Mid-America Apartment Communities, Inc.	16 490,62	140,86	USD	0,23	−0,94	−1,08	−5,41	−12,94	−14,38
LNT	Alliant Energy Corporation	16 487,13	64,17	USD	0,61	−1,06	−2,80	6,93	1,04	7,40
LOGI	Logitech International S.A.	16 485,14	111,73	USD	0,36	3,12	12,26	32,21	22,24	28,44
RRC	Range Resources Corporation	16 456,43	34,50	USD	−2,24	−2,27	5,22	−18,96	−14,84	13,08
TKO	TKO Group Holdings, Inc.	16 447,26	201,11	USD	−0,83	−0,66	8,77	14,30	34,21	61,53
FTV	Fortive Corporation	16 446,67	48,63	USD	−0,41	−0,41	0,98	−30,36	−35,38	−37,08
BURL	Burlington Stores, Inc.	16 384,06	263,11	USD	−0,67	−1,42	−5,26	15,74	7,58	−4,32
OKTA	Okta, Inc.	16 380,95	93,37	USD	−0,25	3,35	2,44	−5,69	−18,15	24,46
CHRW	C.H. Robinson Worldwide, Inc.	16 361,60	136,07	USD	−0,74	2,76	9,89	45,67	37,02	31,29
EQH	Equitable Holdings, Inc.	16 361,19	54,23	USD	−0,33	0,33	3,37	2,57	2,79	27,69
PFGC	Performance Food Group Company	16 343,50	105,51	USD	−2,34	−0,35	6,23	24,14	36,02	36,99
YUMC	Yum China Holdings, Inc.	16 322,48	43,76	USD	−0,16	−0,48	−1,69	2,34	−18,40	23,51
TWLO	Twilio Inc.	16 318,86	106,50	USD	−1,73	4,08	3,07	−8,72	3,40	70,05
IFF	International Flavors & Fragrances Inc.	16 282,74	63,53	USD	−0,35	−3,19	−3,49	−15,17	−21,13	−38,46
EXPD	Expeditors International of Washington, Inc.	16 236,35	120,15	USD	−3,14	−2,72	−1,03	6,25	3,22	−4,38
SN	SharkNinja, Inc.	16 215,24	114,96	USD	−1,70	0,90	−3,67	28,94	27,37	7,58
FTI	TechnipFMC plc	16 197,51	39,41	USD	0,46	−1,10	13,15	11,55	36,56	49,56
ZBRA	Zebra Technologies Corporation	16 195,92	318,54	USD	−1,34	1,88	2,08	9,19	11,44	−12,44
ILMN	Illumina, Inc.	16 131,75	102,75	USD	−0,27	8,02	1,13	13,84	20,94	−23,54
SUI	Sun Communities, Inc.	16 123,63	128,11	USD	0,09	−1,45	0,90	1,72	−2,66	−11,42
KLAR	Klarna Group plc	16 030,86	43,01	USD	−4,40	0,21
CHWY	Chewy, Inc.	15 954,70	38,49	USD	0,18	11,05	−6,01	−7,36	19,35	23,76
BWXT	BWX Technologies, Inc.	15 949,08	174,50	USD	0,27	3,67	5,27	24,17	70,18	78,02
FNF	Fidelity National Financial, Inc.	15 947,40	58,69	USD	−0,81	−3,04	−1,31	8,44	−8,54	−3,57
NVT	nVent Electric plc	15 932,17	98,99	USD	0,34	4,44	12,30	40,47	74,09	40,47
RPM	RPM International Inc.	15 706,54	122,45	USD	−1,30	−3,12	−3,01	14,42	5,68	−2,04
RPRX	Royalty Pharma plc	15 676,92	36,24	USD	1,43	−0,33	0,67	3,81	8,47	29,47
RBRK	Rubrik, Inc.	15 645,77	80,23	USD	2,83	7,69	−4,45	−7,96	13,06	145,35
CNC	Centene Corporation	15 603,14	31,77	USD	−1,24	−4,48	8,32	−42,39	−46,36	−57,99
MTZ	MasTec, Inc.	15 596,33	200,96	USD	0,76	5,91	14,66	22,05	59,53	61,40
XPO	XPO, Inc.	15 450,92	130,94	USD	−0,53	0,58	−0,38	8,56	17,41	13,56
ALLE	Allegion plc	15 394,14	179,33	USD	0,31	2,46	5,58	31,09	39,39	24,75
TEM	Tempus AI, Inc.	15 306,07	88,24	USD	1,34	2,15	20,74	27,70	83,72	76,16
BBY	Best Buy Co., Inc.	15 276,65	72,23	USD	−2,03	−4,80	−2,52	6,60	−2,11	−26,64
ARCC	Ares Capital Corporation	15 217,83	21,56	USD	0,65	−3,32	−3,71	0,23	−0,87	3,90
RS	Reliance, Inc.	15 143,10	287,93	USD	0,11	−0,96	0,26	−6,83	1,72	0,63
MAS	Masco Corporation	15 124,43	72,24	USD	−1,03	−1,89	−3,01	18,62	0,88	−13,21
JLL	Jones Lang LaSalle Incorporated	15 089,26	318,48	USD	−0,37	1,96	6,43	34,13	25,89	20,98
EWBC	East West Bancorp, Inc.	15 015,05	108,95	USD	−0,68	−0,39	7,64	16,39	20,57	30,92
CLX	The Clorox Company	14 985,23	121,66	USD	−1,98	−1,50	0,70	0,60	−16,19	−24,92
ROKU	Roku, Inc.	14 937,04	101,78	USD	2,64	7,68	14,62	24,99	41,09	31,41
SNDK	Sandisk Corporation	14 921,20	102,21	USD	3,38	18,67	129,27	119,24	81,45
TXT	Textron Inc.	14 897,40	83,62	USD	−0,36	2,94	4,94	9,15	12,33	−5,98
HOLX	Hologic, Inc.	14 872,08	66,33	USD	−2,84	2,92	−2,20	3,69	7,91	−19,50
KIM	Kimco Realty Corporation	14 857,88	21,94	USD	−1,04	−2,01	1,11	4,48	4,63	−5,59
ONON	On Holding AG	14 767,74	45,23	USD	0,53	5,46	0,44	−12,80	−3,91	−9,05
WPC	W. P. Carey Inc.	14 708,81	67,17	USD	−0,42	−2,23	2,44	5,43	8,81	6,42
HLI	Houlihan Lokey, Inc.	14 681,06	208,73	USD	0,14	1,73	8,62	20,58	28,19	31,82
ARE	Alexandria Real Estate Equities, Inc.	14 664,89	86,19	USD	−1,44	1,50	10,12	21,60	−11,77	−29,48
OMC	Omnicom Group Inc.	14 638,32	75,01	USD	−1,35	−2,84	−3,42	8,05	−7,95	−27,81
WES	Western Midstream Partners, LP - Limited Partnership	14 631,58	38,37	USD	−0,39	0,05	0,31	0,68	−8,29	−1,62
DT	Dynatrace, Inc.	14 593,99	48,37	USD	−0,47	−1,35	−1,53	−13,08	−2,24	−7,34
DPZ	Domino's Pizza, Inc.	14 549,23	428,71	USD	−0,32	−5,16	−4,85	−4,04	−7,14	4,13
CSL	Carlisle Companies Incorporated	14 534,43	338,01	USD	1,96	−7,56	−12,64	−4,93	−2,90	−22,93
APG	APi Group Corporation	14 515,60	34,95	USD	−1,49	0,20	−1,19	7,10	38,84	46,44
NBIX	Neurocrine Biosciences, Inc.	14 360,94	145,23	USD	−0,30	2,37	9,35	14,08	31,66	20,56
JEF	Jefferies Financial Group Inc.	14 333,84	69,49	USD	−1,24	4,26	16,26	30,57	17,18	11,56
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership	14 252,03	30,91	USD	−0,51	0,82	2,79	−5,10	4,89	−7,81
WWD	Woodward, Inc.	14 209,21	238,11	USD	−0,78	−0,03	−2,78	−0,37	27,26	41,93
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	14 149,98	13,59	USD	−1,31	−0,22	24,34	15,96	−0,73	76,04
ENTG	Entegris, Inc.	14 128,65	93,32	USD	−2,76	6,96	15,97	22,40	−7,02	−19,11
ITT	ITT Inc.	14 119,56	181,02	USD	−1,02	1,99	7,97	20,15	32,30	23,35
CELH	Celsius Holdings, Inc.	14 112,85	54,73	USD	−0,83	−5,34	−9,49	24,19	71,57	60,64
EG	Everest Group, Ltd.	14 052,42	335,38	USD	0,19	−4,00	−0,71	0,74	−5,85	−13,63
GGG	Graco Inc.	14 019,52	84,64	USD	−0,47	0,24	−1,83	0,04	1,34	−1,41
SMMT	Summit Therapeutics Inc.	14 001,91	18,89	USD	−1,77	−0,26	−25,48	−6,30	−6,07	−18,44
MEDP	Medpace Holdings, Inc.	13 968,93	498,60	USD	−0,67	1,62	7,89	64,72	52,26	35,06
AVAV	AeroVironment, Inc.	13 863,48	278,55	USD	−1,72	14,63	18,44	46,57	121,55	55,02
CF	CF Industries Holdings, Inc.	13 861,16	85,09	USD	1,18	−0,63	1,30	−15,17	9,98	2,36
QXO	QXO, Inc.	13 848,39	20,62	USD	−1,90	−0,72	1,58	−8,36	58,01	38,67
EMA	Emera Incorporated	13 825,35	46,24	USD	0,89	−1,13	−2,84	3,93
EVR	Evercore Inc.	13 777,89	355,88	USD	−1,90	4,10	17,91	44,18	74,25	39,24
SNAP	Snap Inc.	13 727,98	8,16	USD	−3,32	11,17	13,65	−0,85	−9,73	−18,97
COOP	Mr. Cooper Group Inc.	13 724,80	214,45	USD	−2,49	−2,68	12,15	48,34	107,10	132,21
BLDR	Builders FirstSource, Inc.	13 723,17	124,15	USD	−3,71	−13,02	−10,13	16,19	−3,23	−38,49
CNH	CNH Industrial N.V.	13 712,50	10,97	USD	−1,08	0,00	−10,30	−14,43	−15,16	0,18
NLY	Annaly Capital Management, Inc.	13 708,33	21,35	USD	−1,61	−2,95	2,94	11,31	−2,06	2,64
FN	Fabrinet	13 688,50	383,13	USD	1,35	7,02	34,32	44,27	70,64	63,54
ULS	UL Solutions Inc.	13 679,81	68,10	USD	0,16	2,02	2,04	−3,92	26,60	36,77
H	Hyatt Hotels Corporation	13 674,62	143,04	USD	0,20	−0,28	2,16	7,93	13,79	−7,17
HRL	Hormel Foods Corporation	13 650,96	24,82	USD	−0,56	−1,04	−12,64	−17,71	−16,63	−22,75
DOCS	Doximity, Inc.	13 650,32	72,82	USD	−1,06	2,52	14,48	27,66	16,16	79,23
COO	The Cooper Companies, Inc.	13 632,00	68,17	USD	1,41	2,23	−7,90	−2,35	−14,92	−38,64
KTOS	Kratos Defense & Security Solutions, Inc.	13 619,32	80,77	USD	0,15	16,72	26,16	91,58	148,07	254,25
ALLY	Ally Financial Inc.	13 607,26	44,21	USD	−0,83	4,71	15,52	20,01	24,68	26,46
AGI	Alamos Gold Inc.	13 593,90	32,34	USD	3,85	−1,88	25,54	21,12	23,77	59,31
ICLR	ICON Public Limited Company	13 534,68	174,00	USD	−3,03	−0,57	−3,14	21,19	−5,68	−42,18
TOL	Toll Brothers, Inc.	13 487,63	139,69	USD	−0,11	−2,63	5,68	32,47	30,51	−8,77
WYNN	Wynn Resorts, Limited	13 334,07	129,52	USD	0,65	6,64	14,79	49,03	52,30	61,54
DUOL	Duolingo, Inc.	13 320,93	290,90	USD	0,42	−5,52	−14,61	−39,24	−3,39	10,19
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	13 292,86	15,18	USD	−1,56	−10,92	−41,53	−47,24	−52,93	−39,76
BALL	Ball Corporation	13 251,44	48,71	USD	−1,00	−4,84	−8,34	−12,75	−6,04	−27,42
MGA	Magna International Inc.	13 226,70	46,94	USD	−0,82	1,21	5,58	24,77	29,31	10,42
JOBY	Joby Aviation, Inc.	13 210,92	16,58	USD	13,33	18,43	11,65	87,56	155,47	220,08
GLPI	Gaming and Leisure Properties, Inc.	13 190,98	46,62	USD	−1,17	−2,98	−0,75	0,50	−8,35	−8,32
PAAS	Pan American Silver Corp.	13 190,35	36,46	USD	3,52	−0,60	18,99	25,85	37,48	73,45
MANH	Manhattan Associates, Inc.	13 164,58	217,71	USD	−0,07	0,75	1,00	15,50	24,77	−20,88
LECO	Lincoln Electric Holdings, Inc.	13 150,33	238,29	USD	−0,61	−0,35	−1,02	18,51	22,59	26,86
UNM	Unum Group	13 118,67	76,21	USD	−0,05	1,29	10,31	−2,83	−6,36	33,96
HIMS	Hims & Hers Health, Inc.	13 053,39	57,82	USD	2,88	4,18	37,08	−5,32	70,66	241,73
BF.B	Brown-Forman Corporation	12 888,07	27,48	USD	0,00	−0,11	−10,14	6,47	−21,17	−42,46
BF.A	Brown-Forman Corporation	12 888,07	26,87	USD	−3,90	−3,90	−12,53	1,78	−21,78	−42,68
AVY	Avery Dennison Corporation	12 870,95	164,38	USD	−0,40	−0,77	−6,22	−5,49	−8,22	−23,82
DOC	Healthpeak Properties, Inc.	12 835,10	18,47	USD	−0,54	2,16	7,26	8,33	−9,59	−15,66
JBHT	J.B. Hunt Transport Services, Inc.	12 827,80	132,52	USD	−1,88	−3,92	−9,99	−4,67	−9,88	−24,20
REG	Regency Centers Corporation	12 784,34	70,27	USD	−0,09	−1,50	−2,10	−0,64	−2,51	−2,58
SOLV	Solventum Corporation	12 776,91	73,72	USD	−0,87	0,45	2,01	1,50	−3,39	1,91
PSKY	Paramount Skydance Corporation	12 760,88	18,92	USD	5,85	0,69	40,36
NDSN	Nordson Corporation	12 703,07	225,08	USD	−1,12	0,86	3,49	5,41	7,92	−13,44
SAIL	SailPoint, Inc.	12 662,74	22,74	USD	1,38	5,23	15,67	−0,92	13,98
BEN	Franklin Resources, Inc.	12 659,33	24,42	USD	0,08	−0,89	−1,61	8,10	21,61	17,01
BJ	BJ's Wholesale Club Holdings, Inc.	12 656,66	96,03	USD	−1,82	−2,47	−8,14	−11,31	−12,71	18,63
BAH	Booz Allen Hamilton Holding Corporation	12 635,64	102,14	USD	0,92	−2,37	−6,84	0,14	−9,38	−34,59
RGLD	Royal Gold, Inc.	12 600,34	191,67	USD	1,94	1,24	14,97	7,00	23,85	36,51
WSO.B	Watsco, Inc.	12 583,00	0,00	USD
WSO	Watsco, Inc.	12 583,00	389,85	USD	1,46	2,07	−8,28	−7,93	−23,27	−22,07
CLH	Clean Harbors, Inc.	12 575,73	234,56	USD	−1,09	−0,62	−4,28	3,63	19,21	−5,20
LAMR	Lamar Advertising Company	12 517,72	123,75	USD	−1,25	−3,02	2,65	3,31	7,84	−5,97
EHC	Encompass Health Corporation	12 517,65	124,06	USD	−1,01	−1,58	1,57	3,60	24,86	34,76
STN	Stantec Inc.	12 500,60	109,62	USD	0,86	−0,80	2,07	3,07	30,83	35,13
UDR	UDR, Inc.	12 443,32	37,56	USD	0,72	−2,11	−3,37	−8,66	−13,79	−18,61
AMH	American Homes 4 Rent	12 399,11	33,43	USD	0,18	−2,05	−4,43	−8,46	−8,03	−16,05
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	12 395,96	43,47	USD	0,81	3,57	−3,51	31,29	−4,25	13,77
RGA	Reinsurance Group of America, Incorporated	12 330,12	186,56	USD	−1,08	−2,93	−1,35	−4,57	−2,86	−14,71
CNA	CNA Financial Corporation	12 315,01	45,51	USD	−1,92	−4,21	−6,13	0,89	−7,61	−9,34
FIG	Figma, Inc.	12 308,06	56,81	USD	−2,74	7,05	−18,15		163,35	162,21
SNX	TD SYNNEX Corporation	12 286,36	149,98	USD	−0,52	−1,09	2,58	20,33	13,66	26,21
OWL	Blue Owl Capital Inc.	12 279,05	18,90	USD	−1,00	0,80	0,37	1,23	−10,04	0,32
OHI	Omega Healthcare Investors, Inc.	12 174,48	41,53	USD	−0,50	−2,24	0,63	12,24	9,75	2,59
OC	Owens Corning	12 169,65	145,57	USD	−1,37	−4,41	−4,43	11,47	−1,22	−18,29
IEX	IDEX Corporation	12 141,66	161,03	USD	−0,64	0,30	−2,94	−8,00	−12,76	−23,50
UHS	Universal Health Services, Inc.	12 140,12	188,64	USD	0,28	−1,61	3,33	10,16	5,93	−20,67
MBLY	Mobileye Global Inc.	12 136,53	14,91	USD	2,19	9,55	7,34	−2,49	2,54	11,69
BXP	Boston Properties, Inc.	12 105,52	76,44	USD	−1,68	−0,96	14,31	6,60	11,01	−7,13
CRS	Carpenter Technology Corporation	12 015,48	239,83	USD	−2,80	−0,09	−0,74	−4,44	25,82	54,73
ASND	Ascendis Pharma A/S - Depositary Receipt (Common Stock)	11 986,75	197,68	USD	−0,85	1,07	1,57	15,80	19,05	28,84
PAA	Plains All American Pipeline, L.P. - Limited Partnership	11 970,24	17,02	USD	−2,24	−2,52	−2,74	−7,55	−15,70	−4,76
HST	Host Hotels & Resorts, Inc.	11 969,38	17,42	USD	−1,02	−1,02	8,00	10,74	15,21	−5,99
MP	MP Materials Corp.	11 968,96	73,22	USD	1,51	15,29	5,67	96,72	173,11	415,63
RBC	RBC Bearings Incorporated	11 942,91	379,98	USD	−1,23	1,30	−4,48	2,16	12,31	26,79
GL	Globe Life Inc.	11 895,56	145,43	USD	1,25	2,22	6,33	21,49	14,15	35,60
SWK	Stanley Black & Decker, Inc.	11 864,95	76,67	USD	−3,40	−1,16	0,60	18,70	−6,68	−29,02
PAYC	Paycom Software, Inc.	11 853,72	216,60	USD	0,02	−2,71	−4,97	−6,97	−0,39	25,25
POOL	Pool Corporation	11 849,20	317,92	USD	−2,21	−2,47	−2,11	11,55	−1,33	−14,56
BAX	Baxter International Inc.	11 809,26	23,02	USD	−2,83	−4,04	−5,38	−22,75	−32,47	−40,61
AFG	American Financial Group, Inc.	11 796,05	141,27	USD	0,34	1,01	6,42	15,14	12,82	3,40
SFM	Sprouts Farmers Market, Inc.	11 779,19	120,41	USD	−1,91	−11,45	−18,23	−25,61	−14,49	14,20
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	11 778,21	9,53	USD	−0,42	0,74	−0,83	−0,42	−1,75	−1,55
LITE	Lumentum Holdings Inc.	11 777,35	168,73	USD	−1,62	3,50	43,04	90,74	151,20	175,97
FHN	First Horizon Corporation	11 757,90	23,10	USD	−0,56	2,62	6,35	18,40	20,12	42,95
SF	Stifel Financial Corp.	11 751,85	115,00	USD	−0,49	−0,25	2,00	18,29	16,54	23,83
CPT	Camden Property Trust	11 727,26	107,95	USD	0,59	−1,42	−0,30	−6,63	−9,92	−14,77
MMYT	MakeMyTrip Limited	11 722,97	101,84	USD	2,58	4,12	0,32	7,85	1,73	−4,74
SWKS	Skyworks Solutions, Inc.	11 716,18	78,95	USD	2,49	6,03	5,37	10,23	12,71	−20,62
GME	GameStop Corp.	11 673,41	26,08	USD	0,77	4,61	14,29	11,26	10,00	33,68
PAG	Penske Automotive Group, Inc.	11 655,17	176,06	USD	−1,39	−1,99	−4,22	3,33	16,95	8,73
BLD	TopBuild Corp.	11 636,81	414,20	USD	−1,12	−0,76	−4,45	39,01	35,42	−1,34
SJM	The J. M. Smucker Company	11 605,42	108,78	USD	1,97	0,91	−2,89	13,36	−1,25	−8,82
ELS	Equity LifeStyle Properties, Inc.	11 579,75	60,56	USD	0,38	−1,51	−0,28	−3,98	−11,55	−17,68
VTRS	Viatris Inc.	11 540,56	9,90	USD	0,41	−0,60	−7,30	12,88	5,10	−16,81
W	Wayfair Inc.	11 466,25	89,31	USD	1,04	1,94	13,12	81,86	181,82	64,38
BEPC	Brookfield Renewable Corporation	11 456,34	33,76	USD	−2,54	−0,56	0,57	6,33	16,49	11,94
RNR	RenaissanceRe Holdings Ltd.	11 438,03	243,02	USD	0,21	−1,75	−0,25	−0,89	1,09	−6,87
SATS	EchoStar Corporation	11 331,99	72,47	USD	1,76	−3,23	163,62	191,40	177,34	179,70
MNDY	monday.com Ltd.	11 305,75	219,15	USD	6,29	14,17	24,45	−23,76	−16,57	−20,11
ASTS	AST SpaceMobile, Inc.	11 295,58	45,10	USD	8,83	16,48	0,33	1,69	75,83	57,64
NCLH	Norwegian Cruise Line Holdings Ltd.	11 273,12	25,23	USD	−0,71	−5,33	3,27	37,19	27,17	24,84
SCI	Service Corporation International	11 270,14	80,04	USD	−0,62	−0,06	−2,01	2,22	0,96	0,34
CDE	Coeur Mining, Inc.	11 195,86	17,42	USD	7,00	12,17	54,71	93,13	165,55	152,10
AUR	Aurora Innovation, Inc.	11 132,22	6,06	USD	1,68	6,88	1,34	13,70	−18,77	16,09
ATI	ATI Inc.	11 127,19	80,73	USD	0,31	6,03	12,05	−1,76	54,24	24,81
JKHY	Jack Henry & Associates, Inc.	11 094,57	151,97	USD	−1,62	−5,09	−5,39	−16,22	−14,22	−13,46
DRS	Leonardo DRS, Inc.	11 028,06	41,44	USD	−2,68	−1,50	0,66	−6,33	18,57	47,00
RMBS	Rambus Inc.	11 013,58	102,35	USD	−4,68	18,97	46,68	69,03	79,69	160,83
DAY	Dayforce Inc.	10 994,24	68,80	USD	−0,22	−0,28	5,09	22,33	19,30	15,36
STRL	Sterling Infrastructure, Inc.	10 951,60	360,25	USD	3,35	14,89	30,52	60,85	184,36	144,04
FDS	FactSet Research Systems Inc.	10 917,44	289,15	USD	−4,01	−20,09	−22,71	−31,97	−34,04	−38,41
DTM	DT Midstream, Inc.	10 910,02	107,39	USD	−0,29	0,07	5,29	2,03	8,79	40,23
AKAM	Akamai Technologies, Inc.	10 908,04	76,28	USD	−1,05	−0,73	−0,27	−3,07	−7,44	−23,29
CART	Maplebear Inc.	10 892,15	41,50	USD	−8,59	−10,48	−10,75	−3,80	4,43	−0,79
CCK	Crown Holdings, Inc.	10 891,93	94,66	USD	−0,63	−1,80	−5,52	−7,68	4,59	0,24
MLI	Mueller Industries, Inc.	10 837,63	99,66	USD	−0,59	0,71	7,65	36,95	22,36	35,30
EXEL	Exelixis, Inc.	10 832,29	40,10	USD	−0,87	2,43	6,88	−1,57	8,20	49,46
HII	Huntington Ingalls Industries, Inc.	10 796,17	275,13	USD	0,16	0,15	3,67	17,47	32,64	2,65
MOS	The Mosaic Company	10 781,46	33,98	USD	−0,70	0,98	5,40	−6,75	21,49	27,12
BG	Bunge Global SA	10 767,12	79,17	USD	−0,91	−3,00	−0,88	−7,46	5,22	−21,11
SEIC	SEI Investments Company	10 727,00	86,72	USD	0,54	0,25	−1,69	4,21	14,00	25,35
AIZ	Assurant, Inc.	10 718,00	209,60	USD	0,25	−1,60	−1,94	7,29	−1,92	8,03
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	10 712,11	24,28	USD	−0,29	−1,06	15,23	36,79	18,09	86,91
TTAN	ServiceTitan, Inc.	10 704,30	115,48	USD	−1,43	1,86	11,06	9,31	21,21
GNRC	Generac Holdings Inc.	10 694,71	182,28	USD	−0,96	−1,14	−8,44	45,22	36,37	27,55
PCOR	Procore Technologies, Inc.	10 672,52	71,31	USD	−1,88	2,46	9,14	7,49	2,13	18,77
WLK	Westlake Corporation	10 652,77	83,07	USD	−2,22	−5,74	−0,59	16,70	−18,53	−43,10
XP	XP Inc.	10 616,33	19,76	USD	−1,74	4,72	23,50	−0,45	25,94	0,00
OVV	Ovintiv Inc.	10 601,25	41,25	USD	−1,79	−1,46	7,06	0,07	−2,62	2,15
KVYO	Klaviyo, Inc.	10 556,15	35,23	USD	4,98	12,95	11,49	4,14	6,98	5,23
NXT	Nextracker Inc.	10 539,38	71,35	USD	1,23	6,97	7,20	21,14	57,96	95,69
TXRH	Texas Roadhouse, Inc.	10 508,17	158,24	USD	−0,96	−5,07	−10,04	−17,98	−6,94	−8,26
CR	Crane Company	10 467,88	182,05	USD	−1,13	−0,51	−5,18	2,05	17,54	17,89
BMRN	BioMarin Pharmaceutical Inc.	10 435,48	54,36	USD	−1,41	0,50	−5,15	−1,59	−23,78	−23,88
HAS	Hasbro, Inc.	10 403,25	74,15	USD	−0,97	−5,40	−7,37	9,16	22,32	3,24
AGNC	AGNC Investment Corp.	10 396,17	9,97	USD	−1,29	−2,06	3,75	7,67	−3,76	−5,59
FRHC	Freedom Holding Corp.	10 393,94	169,89	USD	2,08	3,16	0,39	20,98	24,28	73,73
WTRG	Essential Utilities, Inc.	10 375,78	37,02	USD	−0,51	−3,37	−5,56	−0,99	−5,42	−3,39
WMS	Advanced Drainage Systems, Inc.	10 351,91	143,17	USD	−1,03	1,19	−0,53	26,70	27,94	−7,99
PNW	Pinnacle West Capital Corporation	10 332,74	86,52	USD	0,76	−1,89	−6,03	−2,25	−8,15	−2,81
SSB	SouthState Bank Corporation	10 290,88	101,39	USD	−1,99	0,14	5,23	17,84	7,40	−0,24
WBS	Webster Financial Corporation	10 282,30	61,54	USD	−1,25	0,07	6,23	19,36	18,12	27,25
ACI	Albertsons Companies, Inc.	10 256,70	17,90	USD	−2,35	−4,43	−7,87	−15,13	−17,24	−3,56
ROIV	Roivant Sciences Ltd.	10 253,91	15,04	USD	−0,33	6,82	27,89	31,47	37,48	26,17
AYI	Acuity Inc.	10 235,38	336,69	USD	−2,27	0,19	5,21	21,36	26,12	23,79
PEGA	Pegasystems Inc.	10 206,23	59,68	USD	0,00	2,77	14,11	18,10	64,27	76,86
RVTY	Revvity, Inc.	10 192,90	86,72	USD	−1,19	4,65	−5,14	−8,15	−21,11	−31,44
WIX	Wix.com Ltd.	10 191,00	182,12	USD	−0,65	6,11	43,83	14,90	5,63	13,04
WCC	WESCO International, Inc.	10 158,75	208,77	USD	−2,86	−2,73	−1,49	18,15	25,67	20,89
APPF	AppFolio, Inc.	10 098,43	281,57	USD	0,60	1,98	4,31	25,85	29,76	21,46
EXAS	Exact Sciences Corporation	10 085,46	53,32	USD	−0,50	−1,15	16,73	1,87	16,67	−24,72
IVZ	Invesco Ltd.	10 030,54	22,49	USD	−0,71	0,27	7,97	52,79	44,44	29,63
UHAL	U-Haul Holding Company	10 028,40	56,32	USD	−0,32	−2,09	−4,62	−9,40	−12,61	−24,91
UHAL.B	U-Haul Holding Company	10 028,40	50,57	USD	−1,15	−3,97	−5,90	−7,70	−13,95	−29,21
BBIO	BridgeBio Pharma, Inc.	10 009,28	52,37	USD	−1,80	2,27	7,07	30,93	55,17	95,19
IREN	IREN Limited	10 004,08	38,64	USD	6,39	13,78	106,30	294,29	436,67	396,02
KNSL	Kinsale Capital Group, Inc.	9 988,57	428,71	USD	0,33	−0,69	−7,18	−6,98	−5,03	−5,53
CPB	The Campbell's Company	9 962,14	33,43	USD	−0,42	0,60	2,26	4,96	−13,17	−34,24
QGEN	Qiagen N.V.	9 961,35	45,94	USD	0,44	1,46	−6,61	−1,31	15,86	0,77
PEN	Penumbra, Inc.	9 961,03	255,60	USD	−0,83	−6,28	0,95	−0,55	−8,54	27,28
MORN	Morningstar, Inc.	9 923,75	235,16	USD	0,62	−8,55	−9,68	−22,33	−20,73	−26,70
WAL	Western Alliance Bancorporation	9 916,82	90,98	USD	−0,56	2,81	10,88	25,70	18,49	2,91
REXR	Rexford Industrial Realty, Inc.	9 913,65	41,98	USD	−1,27	−3,18	6,41	14,39	2,47	−19,55
AIT	Applied Industrial Technologies, Inc.	9 899,18	260,45	USD	−0,88	−1,04	−0,94	15,15	13,11	16,25
ARMK	Aramark	9 878,05	37,61	USD	−0,34	−2,24	−4,74	−6,26	5,41	−3,34
LSCC	Lattice Semiconductor Corporation	9 860,31	72,14	USD	0,70	12,00	17,19	41,48	15,74	32,95
DINO	HF Sinclair Corporation	9 825,46	52,52	USD	−1,11	2,76	15,30	26,71	54,79	11,15
MRNA	Moderna, Inc.	9 824,19	25,24	USD	−0,83	7,36	−9,57	−0,63	−24,25	−62,89
AR	Antero Resources Corporation	9 822,85	31,70	USD	−0,63	−4,14	6,13	−26,33	−22,72	16,33
ORI	Old Republic International Corporation	9 808,74	39,83	USD	0,23	−1,09	2,05	7,65	5,62	11,94
MDGL	Madrigal Pharmaceuticals, Inc.	9 775,29	439,93	USD	−0,19	1,78	15,91	55,61	29,10	81,60
MGM	MGM Resorts International	9 744,12	35,80	USD	−0,39	3,62	−2,48	5,48	9,51	−5,17
COKE	Coca-Cola Consolidated, Inc.	9 723,40	113,22	USD	1,17	−7,18	−4,91	6,61	−14,65	−10,64
IONS	Ionis Pharmaceuticals, Inc.	9 712,60	61,01	USD	−1,18	−3,40	43,62	64,85	82,99	42,75
CNM	Core & Main, Inc.	9 701,76	50,93	USD	1,13	4,64	−21,83	−9,30	3,83	13,66
ALV	Autoliv, Inc.	9 663,88	125,82	USD	−0,66	−0,13	4,99	14,07	37,76	30,33
PPC	Pilgrim's Pride Corporation	9 663,78	40,69	USD	−1,69	−6,74	−14,86	−11,35	−19,38	−5,92
DVA	DaVita Inc.	9 660,08	130,16	USD	−0,05	−2,26	−4,77	−4,15	−13,13	−20,22
ALB	Albemarle Corporation	9 629,70	81,84	USD	1,12	7,71	1,60	37,78	2,96	−8,38
BWA	BorgWarner Inc.	9 568,89	44,22	USD	−0,50	1,19	5,14	32,79	52,38	29,64
ELAN	Elanco Animal Health Incorporated	9 538,82	19,20	USD	0,52	3,62	9,59	44,04	77,29	27,41
ALGN	Align Technology, Inc.	9 534,32	131,39	USD	−0,89	−0,13	−8,61	−27,01	−20,92	−48,91
RRX	Regal Rexnord Corporation	9 525,08	143,45	USD	−0,67	3,31	−3,38	2,70	16,33	−17,68
NYT	The New York Times Company	9 521,80	58,41	USD	−0,12	−0,88	−2,14	8,07	19,06	7,06
TTEK	Tetra Tech, Inc.	9 477,46	36,06	USD	−1,29	−0,22	0,33	1,55	18,81	−22,77
ESTC	Elastic N.V.	9 476,99	89,18	USD	−0,51	1,87	14,88	6,89	−6,44	16,88
MTSI	MACOM Technology Solutions Holdings, Inc.	9 465,99	127,12	USD	−2,01	−3,60	5,06	−5,36	15,65	20,41
MOH	Molina Healthcare, Inc.	9 457,56	175,14	USD	−2,54	−3,17	0,74	−40,70	−44,38	−49,95
DCI	Donaldson Company, Inc.	9 437,71	81,08	USD	−0,81	0,28	8,09	18,49	17,61	10,81
IPG	The Interpublic Group of Companies, Inc.	9 436,64	25,65	USD	−1,42	−2,80	−3,50	11,14	−3,75	−18,55
SFD	Smithfield Foods, Inc.	9 415,05	23,96	USD	0,00	−1,92	−4,73	2,50	21,13
ENSG	The Ensign Group, Inc.	9 406,92	164,29	USD	−1,66	−2,20	−1,63	5,07	25,61	7,92
WTS	Watts Water Technologies, Inc.	9 373,64	280,94	USD	−1,72	−0,18	0,98	16,55	31,82	35,85
DDS	Dillard's, Inc.	9 351,39	598,95	USD	−0,52	4,23	15,35	50,28	61,34	62,98
FYBR	Frontier Communications Parent, Inc.	9 311,12	37,20	USD	−0,35	−0,88	0,30	2,76	4,00	5,11
UMBF	UMB Financial Corporation	9 304,09	122,54	USD	−1,32	1,61	5,70	23,17	18,29	12,57
PR	Permian Resources Corporation	9 291,91	13,25	USD	−2,43	−3,28	1,45	−9,80	−5,96	−5,49
AES	The AES Corporation	9 290,59	13,05	USD	0,77	1,32	−1,88	24,05	0,54	−30,95
LYFT	Lyft, Inc.	9 282,77	22,58	USD	2,82	21,27	45,02	53,71	92,66	80,21
DOX	Amdocs Limited	9 267,24	83,79	USD	−0,83	−1,42	−4,19	−9,28	−6,05	−4,01
MTCH	Match Group, Inc.	9 265,51	38,51	USD	−0,16	2,01	1,74	27,10	22,49	4,53
OTEX	Open Text Corporation	9 245,04	36,97	USD	−1,20	3,62	17,48	30,54	40,52	12,71
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	9 235,95	18,38	USD	−2,13	1,04	10,72	24,86	8,44	37,57
TPG	TPG Inc.	9 231,07	63,94	USD	0,33	4,32	5,42	28,06	26,61	7,77
SARO	StandardAero, Inc.	9 224,69	27,58	USD	−1,32	1,55	4,11	−7,23	−5,19
LINE	Lineage, Inc.	9 219,54	40,38	USD	−0,27	−3,37	0,90	−9,36	−33,06	−50,83
RGTI	Rigetti Computing, Inc.	9 211,03	28,52	USD	15,28	49,40	88,13	151,28	187,94	3 398,96
FSV	FirstService Corporation	9 168,88	201,59	USD	0,00	−1,38	0,61	13,51	18,26	11,76
CUBE	CubeSmart	9 166,96	40,20	USD	−1,45	−2,40	0,60	−5,88	−4,26	−25,67
HALO	Halozyme Therapeutics, Inc.	9 152,09	77,81	USD	1,47	1,18	11,19	46,40	21,01	30,77
QBTS	D-Wave Quantum Inc.	9 134,84	26,88	USD	11,91	51,35	75,46	71,10	153,58	2 700,00
CAI	Caris Life Sciences, Inc.	9 125,60	32,58	USD	−2,54	−4,35	−11,78	16,36
VRNA	Verona Pharma plc - Depositary Receipt (Common Stock)	9 121,96	106,02	USD	−0,23	−0,39	0,44	16,61	60,42	260,61
NVMI	Nova Ltd.	9 113,76	309,59	USD	−0,40	5,63	24,14	33,42	58,38	50,80
PCTY	Paylocity Holding Corporation	9 089,44	164,22	USD	−0,48	−3,22	−7,76	−6,93	−13,98	0,52
CMA	Comerica Incorporated	9 059,22	69,86	USD	−0,68	−0,85	3,37	25,13	18,23	14,30
PRI	Primerica, Inc.	9 052,09	275,39	USD	1,02	0,42	2,90	5,78	−4,84	6,53
WTFC	Wintrust Financial Corporation	9 040,61	135,08	USD	−1,21	−0,37	5,57	13,80	18,60	22,58
FND	Floor & Decor Holdings, Inc.	8 973,74	83,37	USD	−4,29	−5,99	−1,76	12,97	0,48	−30,89
GTLS	Chart Industries, Inc.	8 965,80	199,49	USD	−0,17	0,15	0,81	38,46	28,83	60,48
LEVI	Levi Strauss & Co.	8 963,14	22,66	USD	−1,61	3,42	8,52	28,68	40,92	13,76
CAE	CAE Inc.	8 961,16	27,95	USD	3,60	5,75	2,68	5,23	13,85	55,19
AM	Antero Midstream Corporation	8 898,07	18,56	USD	−0,32	−0,32	6,54	2,37	4,74	27,30
OGE	OGE Energy Corp.	8 887,57	44,13	USD	0,59	−0,76	−2,15	0,57	−2,35	10,00
CAG	Conagra Brands, Inc.	8 881,58	18,54	USD	−1,12	−3,29	−3,79	−13,77	−28,42	−42,76
ATR	AptarGroup, Inc.	8 872,37	134,44	USD	−0,04	−0,58	−3,69	−10,19	−8,53	−14,31
CHYM	Chime Financial, Inc.	8 805,95	23,75	USD	1,76	0,38	−15,24	−24,96
KMX	CarMax, Inc.	8 798,52	58,43	USD	−2,62	−2,24	−1,60	−9,17	−17,51	−24,50
SPXC	SPX Technologies, Inc.	8 784,48	188,04	USD	−1,28	0,92	0,02	20,52	36,45	15,28
BIRK	Birkenstock Holding plc	8 764,96	47,66	USD	3,63	3,03	−4,93	−9,32	3,59	−0,42
DSGX	The Descartes Systems Group Inc.	8 752,35	101,85	USD	−0,23	−2,35	3,06	2,92	1,78	−1,15
PSN	Parsons Corporation	8 746,55	81,90	USD	0,58	6,89	4,12	20,44	34,59	−18,03
KRMN	Karman Holdings Inc.	8 743,87	66,12	USD	1,02	2,78	32,58	43,74	78,32
EGP	EastGroup Properties, Inc.	8 734,56	166,02	USD	−1,43	−0,56	−0,42	−2,90	−7,39	−13,41
EPAM	EPAM Systems, Inc.	8 699,72	156,20	USD	0,21	0,07	−6,76	−5,34	−13,64	−21,14
BPOP	Popular, Inc.	8 695,32	127,99	USD	0,13	3,66	7,38	23,30	40,71	25,32
ONB	Old National Bancorp	8 667,01	22,13	USD	−1,91	−2,34	2,74	8,16	2,45	13,72
IDCC	InterDigital, Inc.	8 661,20	334,81	USD	−1,30	3,70	28,61	48,94	51,60	142,92
ZION	Zions Bancorporation, National Association	8 658,39	58,70	USD	−0,76	0,48	10,46	21,46	18,97	21,16
MKSI	MKS Inc.	8 643,26	128,62	USD	−1,00	11,75	27,75	39,55	40,51	12,73
LBRDK	Liberty Broadband Corporation	8 638,41	60,41	USD	0,20	−0,23	−1,61	−32,93	−25,79	−0,84
TAP.A	Molson Coors Beverage Company	8 633,50	0,00	USD				−100,00		−100,00
TAP	Molson Coors Beverage Company	8 633,50	46,57	USD	−0,70	−3,82	−9,66	−4,59	−20,11	−15,82
CVLT	Commvault Systems, Inc.	8 632,05	194,61	USD	−0,41	10,60	10,51	8,01	17,67	27,01
LAD	Lithia Motors, Inc.	8 609,94	332,43	USD	−1,45	−0,49	7,96	1,67	8,38	8,83
FRT	Federal Realty Investment Trust	8 593,34	99,62	USD	−0,60	−2,00	3,02	4,18	2,14	−12,78
LLYVA	Liberty Live Group	8 591,56	94,05	USD	−1,04	−3,46	3,53	20,67	42,28	121,71
OSK	Oshkosh Corporation	8 544,50	133,32	USD	−2,16	−2,70	−4,06	21,62	36,99	30,07
AVTR	Avantor, Inc.	8 520,00	12,50	USD	−2,80	1,54	−3,70	−5,94	−25,01	−54,87
QRVO	Qorvo, Inc.	8 507,51	91,81	USD	1,98	5,76	2,54	14,33	27,20	−11,01
AWI	Armstrong World Industries, Inc.	8 503,29	196,57	USD	−0,43	0,03	0,67	29,89	37,35	49,10
CORT	Corcept Therapeutics Incorporated	8 477,79	80,52	USD	0,90	10,50	14,72	13,03	38,83	96,77
PLNT	Planet Fitness, Inc.	8 474,61	101,00	USD	0,72	−0,76	−6,74	−6,21	0,32	20,14
BRX	Brixmor Property Group Inc.	8 457,53	27,63	USD	−0,75	−1,29	2,30	7,13	6,19	−1,36
OLLI	Ollie's Bargain Outlet Holdings, Inc.	8 433,02	137,48	USD	−0,60	4,52	1,43	14,26	27,37	40,56
APA	APA Corporation	8 429,32	23,48	USD	−1,76	2,80	16,01	15,61	12,83	−7,41
GIL	Gildan Activewear Inc.	8 426,87	56,18	USD	3,23	4,23	−0,72	19,13	20,07	21,31
AA	Alcoa Corporation	8 403,90	32,46	USD	−0,79	−2,35	8,74	14,50	−8,07	−7,04
PRMB	Primo Brands Corporation	8 383,29	22,48	USD	0,58	−6,45	−9,43	−25,09	−29,68
FIVE	Five Below, Inc.	8 370,41	151,99	USD	−2,22	8,64	7,43	23,39	101,07	55,12
GTLB	GitLab Inc.	8 368,84	50,20	USD	0,32	−0,20	13,40	19,41	−2,71	−4,11
DBX	Dropbox, Inc.	8 334,08	30,61	USD	−0,58	−0,97	8,20	8,09	14,43	25,09
MOD	Modine Manufacturing Company	8 320,82	154,95	USD	−2,28	3,52	13,06	61,24	76,68	21,53
CIGI	Colliers International Group Inc.	8 316,99	164,39	USD	−1,16	−1,46	−0,13	27,46	32,57	10,45
TIGO	Millicom International Cellular S.A.	8 293,44	49,68	USD	3,37	4,52	12,53	34,31	59,13	81,38
JHX	James Hardie Industries plc	8 283,52	19,27	USD	−0,10	−3,60	−32,22	−20,63	−38,55	−50,22
GAP	The Gap, Inc.	8 258,46	22,26	USD	−3,30	−2,79	7,48	6,71	10,14	8,80
TECH	Bio-Techne Corporation	8 233,63	53,15	USD	0,30	3,69	−3,13	6,02	−12,71	−33,86
SAIA	Saia, Inc.	8 232,50	310,04	USD	−1,52	−0,83	0,70	19,03	−11,58	−31,68
HSIC	Henry Schein, Inc.	8 229,27	67,86	USD	−1,01	−1,67	−0,66	−4,60	−4,21	−6,45
AN	AutoNation, Inc.	8 211,81	217,82	USD	−1,48	−1,87	3,24	12,91	31,02	22,14
AAL	American Airlines Group Inc.	8 211,18	12,45	USD	−1,03	−3,56	−5,82	17,67	8,45	12,06
AGCO	AGCO Corporation	8 181,03	109,66	USD	−0,53	0,61	−3,46	6,96	15,02	14,43
CFR	Cullen/Frost Bankers, Inc.	8 179,45	127,17	USD	−1,22	−0,25	1,36	2,92	2,54	10,05
MHK	Mohawk Industries, Inc.	8 140,12	130,66	USD	−1,59	−3,97	2,25	33,34	14,10	−17,39
RVMD	Revolution Medicines, Inc.	8 137,68	43,54	USD	−3,72	−6,47	19,16	9,04	12,36	−5,72
EQX	Equinox Gold Corp.	8 121,44	10,80	USD	3,85	1,79	43,05	73,35	55,84	75,90
HQY	HealthEquity, Inc.	8 101,10	93,74	USD	−1,94	1,35	4,24	−8,10	11,17	19,28
VNO	Vornado Realty Trust	8 006,17	41,69	USD	−0,55	−2,98	12,28	2,89	7,78	6,92
OCFT	OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock)	7 956,28	7,28	USD	1,11	0,97	−0,41	2,25	8,66	464,34
ELF	e.l.f. Beauty, Inc.	7 940,62	139,96	USD	−4,57	3,51	16,80	14,50	119,96	22,14
NNN	NNN REIT, Inc.	7 927,26	42,12	USD	−0,38	−2,09	1,20	−1,36	1,01	−11,25
ICL	ICL Group Ltd	7 925,21	6,14	USD	0,33	−0,81	−1,92	−9,31	0,99	56,63
CBSH	Commerce Bancshares, Inc.	7 903,78	59,23	USD	−1,69	−0,75	−4,36	−1,99	−4,99	−2,41
LKQ	LKQ Corporation	7 896,54	30,68	USD	−1,45	−5,02	−1,86	−16,77	−26,16	−24,75
INGR	Ingredion Incorporated	7 882,54	122,59	USD	−1,17	−2,80	−2,77	−10,45	−7,42	−9,97
ADC	Agree Realty Corporation	7 867,69	71,22	USD	−0,43	−2,57	−3,08	−5,43	−6,30	−3,93
ZWS	Zurn Elkay Water Solutions Corporation	7 863,32	46,90	USD	−2,17	0,47	3,62	31,89	37,90	34,08
JAZZ	Jazz Pharmaceuticals plc	7 851,19	128,30	USD	−2,20	1,70	7,63	18,53	−9,69	15,28
BLSH	Bullish	7 834,46	69,18	USD	5,44	33,45	16,25
LNC	Lincoln National Corporation	7 821,70	41,26	USD	3,67	−2,11	1,68	24,39	11,45	29,30
NFG	National Fuel Gas Company	7 814,89	86,49	USD	−1,02	−1,96	0,43	1,25	9,93	43,29
CGNX	Cognex Corporation	7 803,95	46,48	USD	0,63	4,71	7,10	55,09	48,93	16,70
DY	Dycom Industries, Inc.	7 802,18	269,58	USD	−0,42	4,55	0,00	15,78	70,49	37,77
SIRI	Sirius XM Holdings Inc.	7 790,84	23,12	USD	0,52	−0,69	0,83	7,58	0,17	−3,75
TFII	TFI International Inc.	7 758,43	93,45	USD	−1,02	−0,19	−0,28	5,25	12,40	−37,61
LW	Lamb Weston Holdings, Inc.	7 749,97	55,66	USD	−1,43	−1,35	1,02	4,58	5,66	−15,17
BIO.B	Bio-Rad Laboratories, Inc.	7 691,72	284,88	USD
BIO	Bio-Rad Laboratories, Inc.	7 691,72	284,07	USD	−0,84	1,33	−1,49	22,44	11,76	−17,57
NEU	NewMarket Corporation	7 670,09	816,26	USD	−1,32	−2,54	4,81	25,81	51,82	47,34
CTRE	CareTrust REIT, Inc.	7 668,13	34,34	USD	−1,07	0,41	1,45	14,93	17,89	12,41
ZK	ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock)	7 666,54	29,94	USD	1,73	2,89	−5,01	15,38	6,02	82,01
TTC	The Toro Company	7 655,89	78,24	USD	−2,13	−1,31	0,28	12,90	8,25	−8,49
CRL	Charles River Laboratories International, Inc.	7 646,59	155,39	USD	−1,02	1,64	−1,95	6,95	−10,63	−25,87
MASI	Masimo Corporation	7 628,83	140,43	USD	−1,80	−4,75	−4,31	−13,72	−18,70	25,69
FSS	Federal Signal Corporation	7 617,63	125,29	USD	−1,86	−0,25	−0,03	22,62	61,00	36,48
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)	7 591,57	20,71	USD	18,55	38,16	32,84	63,72	65,02
SSD	Simpson Manufacturing Co., Inc.	7 584,89	181,87	USD	−1,25	−3,65	−5,23	19,15	14,04	−6,81
INFA	Informatica Inc.	7 573,47	24,86	USD	0,12	0,36	0,49	2,94	36,59	−2,55
GMED	Globus Medical, Inc.	7 550,66	55,91	USD	−1,48	−4,82	−8,60	−2,54	−23,77	−20,81
IESC	IES Holdings, Inc.	7 539,91	379,42	USD	0,51	0,50	16,84	38,00	100,29	106,60
QS	QuantumScape Corporation	7 537,99	13,42	USD	10,63	34,87	69,66	206,39	198,89	126,31
EXP	Eagle Materials Inc.	7 534,00	231,23	USD	−2,12	−0,86	−0,84	18,25	6,01	−20,83
VFS	VinFast Auto Ltd.	7 519,28	3,23	USD	−1,52	−1,52	−8,50	−6,10	−7,45	−18,43
R	Ryder System, Inc.	7 495,28	183,75	USD	−1,01	−1,97	1,37	21,30	31,44	24,26
TSEM	Tower Semiconductor Ltd.	7 492,39	67,02	USD	−2,60	1,48	33,19	68,05	72,60	61,03
LOAR	Loar Holdings Inc.	7 490,73	80,01	USD	−1,61	4,62	12,03	−2,88	20,44	5,79
SITM	SiTime Corporation	7 489,33	312,85	USD	2,45	20,33	47,04	37,11	72,74	86,32
ROAD	Construction Partners, Inc.	7 481,72	133,67	USD	2,18	6,77	19,93	29,09	76,02	75,21
EMN	Eastman Chemical Company	7 474,63	65,11	USD	−2,03	−3,05	−2,40	−12,85	−28,75	−39,86
AAON	AAON, Inc.	7 463,00	91,56	USD	3,29	11,41	11,24	27,56	12,37	−10,63
AXS	AXIS Capital Holdings Limited	7 454,58	95,36	USD	−0,97	−3,75	−1,13	−6,45	0,47	21,94
VMI	Valmont Industries, Inc.	7 430,55	375,11	USD	−1,01	0,40	0,31	16,97	13,41	31,92
ALSN	Allison Transmission Holdings, Inc.	7 421,77	88,30	USD	−0,82	−0,12	0,58	−4,25	−10,98	−2,96
BROS	Dutch Bros Inc.	7 408,98	58,62	USD	0,86	−9,19	−8,15	−16,05	−11,57	68,25
FLS	Flowserve Corporation	7 400,14	56,68	USD	−1,77	0,75	7,37	22,08	10,47	17,40
MUSA	Murphy USA Inc.	7 388,59	382,98	USD	0,29	−1,85	−3,34	−6,01	−13,74	−22,28
PNFP	Pinnacle Financial Partners, Inc.	7 377,04	96,02	USD	−1,70	−1,38	3,13	−7,31	−9,53	−4,51
GH	Guardant Health, Inc.	7 362,87	59,15	USD	0,60	7,75	0,99	16,97	27,92	132,97
CAVA	CAVA Group, Inc.	7 355,69	63,53	USD	−0,05	−0,16	−7,19	−14,67	−21,57	−49,27
VOYA	Voya Financial, Inc.	7 354,56	76,61	USD	−0,53	−0,75	3,08	15,13	11,79	−1,63
LNW	Light & Wonder, Inc.	7 328,16	87,28	USD	−1,07	−2,01	−4,51	1,37	−16,48	−22,40
STVN	Stevanato Group S.p.A.	7 316,01	26,80	USD	−1,65	1,44	19,38	12,84	24,19	34,94
HL	Hecla Mining Company	7 267,30	10,96	USD	1,76	−2,23	47,31	84,51	87,99	64,07
OMF	OneMain Holdings, Inc.	7 263,10	60,83	USD	−1,23	0,41	4,48	13,32	21,98	21,30
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	7 261,58	2,72	USD	−0,73	−5,56	11,48	21,43	60,00	17,75
FLR	Fluor Corporation	7 244,10	44,60	USD	5,14	8,75	8,07	−10,87	16,63	−6,01
KD	Kyndryl Holdings, Inc.	7 216,77	31,35	USD	−0,41	−1,88	4,36	−22,03	−11,62	32,00
G	Genpact Limited	7 164,02	41,11	USD	−0,46	−3,32	−8,22	−2,35	−19,57	6,83
OBDC	Blue Owl Capital Corporation	7 154,68	14,01	USD	1,23	−0,99	−1,27	−3,91	−6,54	−6,22
AL	Air Lease Corporation	7 109,37	63,61	USD	0,09	0,14	9,48	12,78	33,97	38,61
MIDD	The Middleby Corporation	7 095,27	134,85	USD	−0,23	0,19	1,69	−4,89	−12,94	−6,45
BOKF	BOK Financial Corporation	7 090,41	111,40	USD	−1,49	0,43	5,95	20,38	7,58	3,62
WING	Wingstop Inc.	7 080,07	253,55	USD	−0,91	−4,69	−23,38	−27,62	18,12	−39,85
SNV	Synovus Financial Corp.	7 075,08	50,98	USD	−2,17	−1,45	2,93	6,39	6,68	11,85
UGI	UGI Corporation	7 071,01	32,90	USD	−0,30	−5,35	−4,67	−9,54	−0,75	34,34
IBP	Installed Building Products, Inc.	7 052,34	259,63	USD	−1,55	−3,11	−3,79	58,66	49,50	5,51
JXN	Jackson Financial Inc.	7 051,11	100,79	USD	1,22	3,08	5,27	17,39	19,79	9,59
JBTM	JBT Marel Corporation	7 025,16	134,84	USD	−0,65	−1,90	−4,29	12,96	6,68
EXLS	ExlService Holdings, Inc.	7 020,16	43,37	USD	2,34	−0,50	0,39	−4,07	−8,75	18,24
OPEN	Opendoor Technologies Inc.	7 013,15	9,57	USD	−3,72	5,51	164,36	1 551,42	704,20	336,99
JHG	Janus Henderson Group plc	6 999,56	44,82	USD	−0,82	−0,27	5,21	22,33	18,67	17,61
OR	OR Royalties Inc.	6 999,19	37,21	USD	4,08	3,50	24,03	43,12	86,24	106,95
AMKR	Amkor Technology, Inc.	6 990,18	28,31	USD	−2,91	11,19	19,25	39,05	44,66	−10,55
CADE	Cadence Bank	6 956,70	37,34	USD	−2,05	−0,95	5,24	23,32	21,79	14,40
PRIM	Primoris Services Corporation	6 956,67	128,82	USD	1,55	5,50	15,96	72,59	99,10	117,01
AHR	American Healthcare REIT, Inc.	6 948,49	42,22	USD	−0,98	−1,05	3,30	18,13	40,08	66,16
STWD	Starwood Property Trust, Inc.	6 911,36	20,23	USD	−0,34	−1,27	1,20	0,90	−0,10	−4,17
TX	Ternium S.A. - Depositary Receipt (Common Stock)	6 908,07	35,19	USD	0,09	1,65	8,61	16,79	6,73	−1,81
AMG	Affiliated Managers Group, Inc.	6 900,44	242,87	USD	−0,60	2,86	11,59	31,61	42,38	35,12
CFLT	Confluent, Inc.	6 890,80	20,05	USD	−0,69	4,21	15,36	−16,21	−26,42	−2,95
RGEN	Repligen Corporation	6 880,84	122,30	USD	−1,67	7,72	−0,97	4,05	−15,59	−16,11
FAF	First American Financial Corporation	6 867,23	66,35	USD	−1,43	−1,72	2,27	14,83	1,33	−0,54
DLB	Dolby Laboratories, Inc.	6 856,14	71,58	USD	−0,72	0,20	−3,01	−2,40	−13,30	−1,42
BYD	Boyd Gaming Corporation	6 854,67	83,30	USD	0,00	−1,63	−0,70	9,52	20,36	29,87
FR	First Industrial Realty Trust, Inc.	6 848,01	51,71	USD	−1,20	−0,92	2,21	5,25	−6,24	−8,75
IDA	IDACORP, Inc.	6 791,95	125,70	USD	0,07	0,27	−1,16	10,65	7,66	22,71
RYAN	Ryan Specialty Holdings, Inc.	6 772,32	53,28	USD	0,30	3,22	−10,00	−20,07	−25,94	−15,04
OTF	Blue Owl Technology Finance Corp.	6 758,29	14,51	USD	−6,51	−1,29	−2,42	−8,57
OLED	Universal Display Corporation	6 750,31	142,01	USD	1,28	4,03	0,90	−7,39	−8,00	−32,65
TAL	TAL Education Group - Depositary Receipt (Common Stock)	6 736,44	11,14	USD	−0,54	1,64	1,36	7,32	−22,69	36,19
HRB	H&R Block, Inc.	6 733,54	50,27	USD	−0,34	−1,85	−1,84	−8,80	−4,90	−21,06
CEF	Sprott Physical Gold and Silver Trust	6 716,79	34,66	USD	1,76	1,49	13,31	13,16	23,65	43,46
MSA	MSA Safety Incorporated	6 711,94	170,97	USD	0,23	1,01	−0,18	3,54	12,47	−7,42
SUN	Sunoco LP - Limited Partnership	6 709,95	49,12	USD	−2,23	−1,98	−5,19	−7,69	−16,06	−8,20
ESAB	ESAB Corporation	6 703,96	110,45	USD	0,74	0,15	−2,52	−6,54	−9,76	4,27
TMHC	Taylor Morrison Home Corporation	6 697,08	67,76	USD	−2,08	−2,71	−1,50	18,01	12,54	−5,71
FBIN	Fortune Brands Innovations, Inc.	6 694,57	55,77	USD	−3,01	−5,92	−6,88	12,51	−12,23	−36,56
CHDN	Churchill Downs Incorporated	6 690,06	95,30	USD	−1,13	−1,06	−8,17	−3,66	−15,64	−32,22
MKTX	MarketAxess Holdings Inc.	6 672,04	178,32	USD	−0,77	−3,53	−4,57	−19,24	−17,73	−31,24
MARA	MARA Holdings, Inc.	6 619,91	18,29	USD	−1,14	12,14	20,57	26,22	45,97	18,38
MTG	MGIC Investment Corporation	6 604,80	28,33	USD	−0,60	−0,35	3,17	5,12	21,02	10,19
WAY	Waystar Holding Corp.	6 603,62	37,80	USD	−2,02	1,18	6,09	−0,47	0,87	39,95
ALK	Alaska Air Group, Inc.	6 599,55	57,25	USD	−0,26	−9,66	0,23	22,15	5,78	44,72
ADT	ADT Inc.	6 597,55	8,57	USD	−0,92	−2,94	−2,94	5,28	8,21	16,28
SOUN	SoundHound AI, Inc.	6 594,91	16,25	USD	3,97	15,08	22,18	72,51	64,97	224,35
AEIS	Advanced Energy Industries, Inc.	6 572,99	174,35	USD	2,71	10,74	15,92	35,19	64,06	71,33
CHE	Chemed Corporation	6 565,08	452,25	USD	−1,31	1,31	−0,35	−17,18	−25,08	−22,73
AXTA	Axalta Coating Systems Ltd.	6 556,48	30,27	USD	−1,34	−2,89	−2,57	2,96	−12,16	−18,45
HLNE	Hamilton Lane Incorporated	6 540,85	150,36	USD	−0,41	1,06	−0,37	9,77	−0,14	−6,75
STAG	STAG Industrial, Inc.	6 528,59	34,97	USD	−1,49	−3,56	−3,10	−3,72	−1,35	−12,51
UPST	Upstart Holdings, Inc.	6 525,08	67,89	USD	−0,24	7,63	10,24	14,91	33,12	69,73
IAG	IAMGOLD Corporation	6 524,51	11,34	USD	3,00	1,61	42,46	55,98	85,29	113,56
CMC	Commercial Metals Company	6 524,30	58,17	USD	−2,51	0,57	1,08	18,62	24,14	6,77
FCFS	FirstCash Holdings, Inc.	6 523,75	146,43	USD	−1,43	0,06	6,39	13,96	23,93	22,95
GTES	Gates Industrial Corporation plc	6 510,86	25,29	USD	−2,20	−1,29	3,18	15,22	29,03	39,49
VRNS	Varonis Systems, Inc.	6 507,02	58,06	USD	0,99	3,31	−0,26	16,80	37,39	5,39
LFUS	Littelfuse, Inc.	6 505,66	262,70	USD	−1,42	−0,48	3,90	19,77	22,45	−0,70
ESNT	Essent Group Ltd.	6 499,02	65,28	USD	−0,31	2,30	4,51	10,49	17,86	1,15
LCID	Lucid Group, Inc.	6 491,87	21,10	USD	2,93	9,47	−0,94	−4,95	−13,52	−41,55
KNX	Knight-Swift Transportation Holdings Inc.	6 491,73	40,04	USD	−3,10	−3,96	−7,83	−6,51	−11,57	−24,82
ETSY	Etsy, Inc.	6 476,51	64,99	USD	0,22	10,26	2,36	17,52	45,33	20,20
PFSI	PennyMac Financial Services, Inc.	6 460,02	125,02	USD	−1,66	0,41	16,87	32,07	25,64	10,00
BULL	Webull Corporation	6 438,00	13,29	USD	4,32	−0,45	−10,98	23,46
RITM	Rithm Capital Corp.	6 421,84	12,11	USD	−1,46	−2,18	−1,70	8,03	2,45	1,68
GNTX	Gentex Corporation	6 405,62	28,68	USD	−1,27	0,77	3,58	34,08	20,55	−3,82
URBN	Urban Outfitters, Inc.	6 405,21	71,41	USD	−0,24	5,46	−5,21	3,70	44,91	90,33
ESI	Element Solutions Inc	6 404,82	26,51	USD	−1,78	0,72	6,17	24,05	1,26	2,63
WH	Wyndham Hotels & Resorts, Inc.	6 401,78	83,14	USD	0,07	−3,11	−5,47	4,34	−8,82	3,78
PATH	UiPath Inc.	6 364,33	11,87	USD	−2,30	4,12	8,01	−4,04	9,91	−4,66
VNT	Vontier Corporation	6 360,69	43,27	USD	−0,57	0,98	1,38	21,14	26,04	27,23
S	SentinelOne, Inc.	6 343,77	19,10	USD	2,03	4,43	12,68	8,46	−1,75	−23,87
RIOT	Riot Platforms, Inc.	6 338,44	17,46	USD	−0,29	9,88	45,99	75,65	124,42	141,83
NXST	Nexstar Media Group, Inc.	6 334,02	208,94	USD	1,23	0,96	0,58	25,42	16,54	24,62
HR	Healthcare Realty Trust Incorporated	6 324,77	18,09	USD	0,06	−1,36	9,84	20,20	7,74	1,01
ACHR	Archer Aviation Inc.	6 316,68	9,86	USD	6,59	12,69	6,14	−3,33	17,94	223,28
SANM	Sanmina Corporation	6 303,68	118,30	USD	−0,90	1,09	5,18	31,37	51,18	69,78
SYM	Symbotic Inc.	6 290,59	57,05	USD	11,30	19,48	21,90	59,80	165,35	128,20
PB	Prosperity Bancshares, Inc.	6 286,38	65,98	USD	−1,58	−2,74	−2,09	−2,54	−7,41	−11,15
KBR	KBR, Inc.	6 283,60	48,77	USD	−1,22	−1,26	−2,21	−7,60	−4,93	−23,27
THG	The Hanover Insurance Group, Inc.	6 277,11	174,85	USD	−0,40	−3,06	1,27	4,75	2,47	17,33
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6 273,56	34,01	USD	−3,27	2,72	−6,92	−2,52	−10,69	−33,09
ARW	Arrow Electronics, Inc.	6 268,70	121,72	USD	−0,91	−5,16	−2,83	−1,43	11,73	−9,10
REZI	Resideo Technologies, Inc.	6 262,47	42,03	USD	1,55	10,40	29,44	100,52	132,34	109,00
SMR	NuScale Power Corporation	6 255,65	46,77	USD	22,69	28,70	43,25	19,43	152,40	386,68
GLBE	Global-E Online Ltd.	6 244,84	36,83	USD	0,08	3,22	16,59	16,99	−1,68	−2,98
BFAM	Bright Horizons Family Solutions Inc.	6 242,03	109,02	USD	−1,84	−3,80	−10,87	−10,81	−15,25	−20,13
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	6 213,14	3,11	USD	0,00	2,64	6,51	5,42	1,97	−9,06
CCCS	CCC Intelligent Solutions Holdings Inc.	6 184,92	9,54	USD	−1,14	−2,45	−2,55	1,27	3,81	−13,43
LPX	Louisiana-Pacific Corporation	6 181,00	88,30	USD	−2,90	−7,93	−10,36	2,05	−6,15	−15,21
CRUS	Cirrus Logic, Inc.	6 163,84	120,12	USD	−2,14	2,85	6,20	15,12	18,87	−4,00
RYTM	Rhythm Pharmaceuticals, Inc.	6 142,70	96,06	USD	−2,52	−0,17	−1,16	56,25	73,99	76,10
GATX	GATX Corporation	6 132,72	172,07	USD	−0,36	1,34	7,46	12,19	9,95	23,69
VLY	Valley National Bancorp	6 123,88	10,95	USD	−1,35	1,48	12,19	27,77	22,62	17,24
LTH	Life Time Group Holdings, Inc.	6 119,87	27,83	USD	−1,52	−2,59	−2,18	0,80	−10,11	11,10
PIPR	Piper Sandler Companies	6 117,21	366,30	USD	−0,84	5,89	13,18	43,93	42,14	29,06
LRN	Stride, Inc.	6 081,70	141,71	USD	0,60	−10,51	−13,39	−2,19	16,76	68,08
EAT	Brinker International, Inc.	6 067,57	136,35	USD	−1,81	−11,27	−11,36	−23,53	−3,58	75,48
SITE	SiteOne Landscape Supply, Inc.	6 019,62	135,29	USD	−0,78	−3,07	−5,06	15,67	10,31	−11,87
TRNO	Terreno Realty Corporation	6 011,72	58,48	USD	−0,22	−0,14	4,99	0,53	−11,85	−15,83
ONTO	Onto Innovation Inc.	6 003,10	122,67	USD	−0,54	10,53	14,06	26,50	−10,86	−39,60
EPRT	Essential Properties Realty Trust, Inc.	5 973,88	30,15	USD	−0,13	1,04	−2,24	−7,63	−5,49	−11,01
TXNM	TXNM Energy, Inc.	5 961,29	56,57	USD	−0,26	−0,51	−0,18	0,00	3,93	31,47
BTG	B2Gold Corp.	5 959,58	4,49	USD	3,94	0,00	19,41	21,35	36,06	35,65
RHP	Ryman Hospitality Properties, Inc.	5 950,80	95,54	USD	−1,90	−4,62	−0,09	−2,85	−0,28	−12,28
SGHC	Super Group (SGHC) Limited	5 948,47	11,76	USD	0,60	−6,96	3,80	20,25	69,21	216,13
RLI	RLI Corp.	5 933,07	64,61	USD	−1,63	−3,39	−4,76	−9,66	−14,47	−15,75
SLM	SLM Corporation	5 927,13	28,43	USD	−0,07	1,07	−6,02	−10,32	−5,58	28,76
OZK	Bank OZK	5 923,77	52,60	USD	−1,00	0,79	6,11	17,12	17,91	19,63
GBCI	Glacier Bancorp, Inc.	5 889,59	49,68	USD	−0,90	1,55	7,30	22,76	9,60	4,68
FOUR	Shift4 Payments, Inc.	5 883,77	86,89	USD	0,68	−0,58	−3,72	−5,37	−1,54	1,16
MAIN	Main Street Capital Corporation	5 869,63	65,78	USD	−0,53	−1,79	0,84	12,43	13,00	30,52
LUMN	Lumen Technologies, Inc.	5 863,37	5,71	USD	−0,70	−5,62	24,40	43,47	14,43	−14,78
LOPE	Grand Canyon Education, Inc.	5 853,48	209,82	USD	0,31	0,08	3,37	11,40	23,08	48,44
FNB	F.N.B. Corporation	5 850,11	16,29	USD	−1,63	−0,73	2,97	18,30	18,73	11,65
BBU	Brookfield Business Partners L.P. - Limited Partnership	5 835,08	27,73	USD	0,22	2,70	4,25	9,82	16,61	24,91
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	5 830,75	15,57	USD	1,76	3,73	4,50	6,43	1,27	−4,65
CYTK	Cytokinetics, Incorporated	5 823,50	48,66	USD	−1,28	−4,83	28,59	48,67	11,99	−12,48
ALGM	Allegro MicroSystems, Inc.	5 805,26	31,45	USD	−1,56	5,54	2,64	1,22	14,74	32,20
SOBO	South Bow Corporation	5 805,19	27,92	USD	−1,38	0,22	0,90	6,93	7,34
GPK	Graphic Packaging Holding Company	5 795,80	19,51	USD	−2,25	−5,84	−14,24	−8,23	−24,32	−36,03
CHRD	Chord Energy Corporation	5 788,55	100,37	USD	−3,80	−3,64	−1,68	−4,03	−9,68	−26,38
POST	Post Holdings, Inc.	5 778,88	103,75	USD	−0,01	−1,17	−5,54	−7,91	−7,74	−9,38
AXSM	Axsome Therapeutics, Inc.	5 775,59	115,95	USD	−2,26	−2,09	4,19	12,69	−7,90	22,93
HOMB	Home Bancshares, Inc. (Conway, AR)	5 775,16	29,28	USD	−1,61	−1,98	2,13	6,20	2,34	4,35
ACT	Enact Holdings, Inc.	5 769,69	38,44	USD	0,26	−1,21	1,85	7,16	13,26	3,92
GPI	Group 1 Automotive, Inc.	5 767,18	456,30	USD	−1,01	−2,15	0,80	3,94	13,92	16,46
CLF	Cleveland-Cliffs Inc.	5 743,41	11,61	USD	1,57	−0,60	11,31	58,39	21,44	−3,49
RDNT	RadNet, Inc.	5 739,63	76,44	USD	−0,18	3,28	12,53	33,82	50,74	9,76
FROG	JFrog Ltd.	5 737,15	49,80	USD	−0,42	−0,28	11,31	19,91	45,32	75,48
MC	Moelis & Company	5 725,24	77,18	USD	−0,73	3,33	8,19	36,58	28,25	9,29
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	5 723,78	15,36	USD	2,13	4,49	3,16	4,70	3,02	−4,95
CACC	Credit Acceptance Corporation	5 704,78	507,29	USD	0,60	6,92	6,41	0,65	1,05	9,28
VKTX	Viking Therapeutics, Inc.	5 704,10	25,40	USD	−2,46	2,38	4,27	−3,35	−15,53	−62,73
TREX	Trex Company, Inc.	5 702,72	53,18	USD	−1,74	−12,03	−16,93	1,10	−9,91	−25,35
MRP	Millrose Properties, Inc.	5 700,56	34,35	USD	−0,81	−0,84	5,53	21,77	35,29
TFPM	Triple Flag Precious Metals Corp.	5 690,41	28,33	USD	1,76	−1,12	13,91	15,35	47,17	68,43
GXO	GXO Logistics, Inc.	5 683,69	49,66	USD	−2,84	−2,68	−6,90	16,08	21,60	−6,09
WFG	West Fraser Timber Co. Ltd.	5 680,85	71,98	USD	−1,57	−4,69	−2,62	−2,80	−7,10	−24,58
EGO	Eldorado Gold Corporation	5 678,11	27,91	USD	3,41	−0,53	26,63	33,35	77,43	61,42
UFPI	UFP Industries, Inc.	5 648,21	95,32	USD	−2,93	−3,40	−7,12	0,22	−11,81	−28,24
SWX	Southwest Gas Holdings, Inc.	5 643,09	78,40	USD	−0,76	−0,18	2,32	6,05	2,81	5,60
MTDR	Matador Resources Company	5 641,35	45,43	USD	−4,01	−4,68	−1,22	−11,04	−13,66	−12,97
VFC	V.F. Corporation	5 640,50	14,44	USD	−4,43	−2,83	10,14	22,79	−11,95	−22,57
IRTC	iRhythm Technologies, Inc.	5 618,70	175,02	USD	−0,78	−2,67	10,41	20,26	69,74	139,49
ORA	Ormat Technologies, Inc.	5 616,31	92,49	USD	−1,61	1,14	−0,32	8,86	28,89	23,55
STUB	StubHub Holdings, Inc.	5 609,74	18,46	USD	−9,95
WEX	WEX Inc.	5 605,99	163,44	USD	−2,91	−3,71	−4,50	17,41	5,63	−20,66
LEA	Lear Corporation	5 604,60	105,34	USD	−1,87	−0,27	2,20	15,43	9,76	−4,25
GLXY	Galaxy Digital Inc.	5 595,41	32,87	USD	−0,63	10,67	36,42	72,64
MOG.A	Moog Inc.	5 581,89	196,38	USD	−1,68	−0,84	2,68	12,86	11,15	−3,83
MOG.B	Moog Inc.	5 581,89	0,00	USD				−100,00	−100,00
COLB	Columbia Banking System, Inc.	5 579,06	26,55	USD	−1,34	1,88	2,87	19,11	6,33	1,03
PI	Impinj, Inc.	5 563,95	191,60	USD	−2,13	7,18	15,04	84,02	103,70	−4,87
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5 555,55	40,08	USD	1,55	1,03	15,97	30,34	29,67	88,61
CAR	Avis Budget Group, Inc.	5 549,63	157,66	USD	1,12	1,37	0,66	21,41	158,88	80,74
LAZ	Lazard, Inc.	5 542,88	56,83	USD	−0,68	2,23	5,75	30,49	22,03	12,11
MAT	Mattel, Inc.	5 522,15	17,08	USD	−1,44	−3,72	−3,28	−9,96	−15,15	−12,59
NUVL	Nuvalent, Inc.	5 519,25	76,67	USD	−5,30	−4,72	2,68	1,51	−1,16	−25,74
ITRI	Itron, Inc.	5 514,91	120,63	USD	−0,38	0,91	−4,14	−4,03	11,56	13,40
ESE	ESCO Technologies Inc.	5 506,28	212,45	USD	−2,43	2,00	12,38	16,53	32,01	69,44
CRSP	CRISPR Therapeutics AG	5 505,85	62,32	USD	−0,99	10,77	15,07	40,27	48,59	25,92
CWST	Casella Waste Systems, Inc.	5 502,04	86,69	USD	−2,00	−4,87	−12,74	−26,21	−21,82	−14,36
HBM	Hudbay Minerals Inc.	5 495,84	13,88	USD	3,50	2,59	28,28	42,80	66,23	75,70
THO	THOR Industries, Inc.	5 465,60	102,73	USD	−0,85	−2,17	−4,46	19,61	26,56	−4,30
MTN	Vail Resorts, Inc.	5 455,25	146,84	USD	−2,68	2,45	−5,49	−5,37	−10,44	−21,46
AMTM	Amentum Holdings, Inc.	5 438,26	22,35	USD	0,36	−6,29	−8,29	2,15	17,45
HWC	Hancock Whitney Corporation	5 431,74	63,67	USD	−1,00	0,71	5,12	18,77	21,65	21,83
TFX	Teleflex Incorporated	5 419,39	122,63	USD	−2,52	−5,89	−1,34	4,17	−11,92	−50,09
BILL	BILL Holdings, Inc.	5 403,11	52,34	USD	−0,48	2,49	26,61	22,66	8,95	−4,42
TKR	The Timken Company	5 397,33	77,50	USD	−2,01	−0,01	0,81	9,77	2,73	−7,90
BOOT	Boot Barn Holdings, Inc.	5 383,87	176,07	USD	−1,49	−0,40	7,26	7,83	67,29	5,93
BLCO	Bausch + Lomb Corporation	5 374,28	15,19	USD	−1,24	0,00	3,97	31,52	−1,94	−24,05
UEC	Uranium Energy Corp.	5 372,60	12,35	USD	0,73	4,04	27,85	85,71	124,14	132,14
MTH	Meritage Homes Corporation	5 368,02	75,44	USD	−1,49	−4,25	−2,34	20,82	6,00	−29,39
LEU	Centrus Energy Corp.	5 362,03	294,49	USD	12,12	32,58	76,79	62,74	287,64	610,47
CZR	Caesars Entertainment, Inc.	5 316,48	25,56	USD	−3,18	1,87	1,11	−7,89	−12,23	−38,53
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	5 312,58	1,44	USD	−4,00	−12,73	−27,27	−38,46	−89,45	−23,18
UBSI	United Bankshares, Inc.	5 311,74	37,53	USD	−1,05	0,27	0,89	7,94	6,71	−2,49
TTMI	TTM Technologies, Inc.	5 306,75	52,12	USD	−1,36	11,44	28,69	40,98	130,52	187,48
SMTC	Semtech Corporation	5 278,30	60,87	USD	−0,46	0,95	25,40	45,24	46,29	32,07
COMP	Compass, Inc.	5 266,89	9,40	USD	−2,99	0,53	12,31	59,05	5,86	49,21
ACIW	ACI Worldwide, Inc.	5 262,16	50,89	USD	−0,47	1,48	8,21	13,64	−4,95	2,89
CWAN	Clearwater Analytics Holdings, Inc.	5 243,63	18,23	USD	−5,59	−7,04	−7,93	−16,38	−31,16	−28,73
NGD	New Gold Inc.	5 233,15	6,65	USD	3,26	1,99	29,63	37,97	96,75	118,03
KRC	Kilroy Realty Corporation	5 232,14	44,23	USD	−0,47	2,46	13,06	26,23	27,83	8,43
BBWI	Bath & Body Works, Inc.	5 218,72	25,09	USD	−4,56	−7,79	−15,86	−9,29	−17,03	−16,14
BMI	Badger Meter, Inc.	5 208,71	177,08	USD	−0,71	−0,40	−5,64	−26,72	−12,33	−19,37
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5 207,48	13,84	USD	1,73	4,30	2,98	6,22	−0,79	−4,55
ABCB	Ameris Bancorp	5 195,44	75,91	USD	−0,65	2,06	8,41	25,14	30,74	16,53
FCN	FTI Consulting, Inc.	5 194,44	161,74	USD	−1,46	−1,61	−4,35	0,20	−1,99	−28,20
STNE	StoneCo Ltd.	5 187,30	19,40	USD	1,15	6,07	29,94	30,55	70,47	57,09
AG	First Majestic Silver Corp.	5 179,51	10,62	USD	6,84	0,76	27,03	27,19	46,48	75,54
AUB	Atlantic Union Bankshares Corporation	5 177,53	36,54	USD	−0,05	3,16	8,14	21,68	12,29	−7,14
FRO	Frontline plc	5 167,08	23,21	USD	−2,76	−0,09	25,53	18,72	39,65	−3,05
MRUS	Merus N.V.	5 157,32	68,22	USD	−1,06	−1,95	7,18	29,72	45,15	34,26
BDC	Belden Inc.	5 149,97	130,28	USD	−0,37	−0,93	3,35	19,00	22,29	18,30
MSGS	Madison Square Garden Sports Corp.	5 130,73	213,62	USD	−0,81	0,28	8,64	11,78	9,73	1,92
ZETA	Zeta Global Holdings Corp.	5 100,83	21,49	USD	1,85	5,60	13,05	70,69	49,44	−24,33
CHH	Choice Hotels International, Inc.	5 093,29	110,91	USD	0,96	−1,68	−8,75	−10,15	−15,89	−15,17
STEP	StepStone Group Inc.	5 089,44	64,82	USD	−0,87	4,65	11,09	20,98	16,06	15,61
BCPC	Balchem Corporation	5 079,94	156,52	USD	0,05	0,12	−2,87	−2,03	−5,28	−12,21
MSM	MSC Industrial Direct Co., Inc.	5 065,94	90,99	USD	−1,98	−0,39	2,17	10,84	14,94	5,59
FLG	Flagstar Financial, Inc.	5 060,38	12,19	USD	−1,77	−3,79	0,91	6,56	−0,81
ATGE	Adtalem Global Education Inc.	5 054,49	140,59	USD	0,68	2,39	8,78	12,92	41,37	87,48
DAR	Darling Ingredients Inc.	5 053,32	31,93	USD	−1,60	1,56	3,00	−17,17	5,62	−13,94
RDN	Radian Group Inc.	5 040,76	37,23	USD	0,03	5,92	6,71	7,32	17,48	5,08
CORZ	Core Scientific, Inc.	5 032,22	16,62	USD	−0,78	4,79	15,82	39,66	91,47	43,15
BRKR	Bruker Corporation	5 028,57	33,17	USD	−0,30	7,31	−4,79	−13,69	−28,94	−51,41
NXE	NexGen Energy Ltd.	5 026,71	8,81	USD	5,13	15,47	34,50	28,80	77,98	47,32
MIR	Mirion Technologies, Inc.	5 024,98	24,44	USD	−0,65	7,52	23,50	25,01	63,15	143,91
ENPH	Enphase Energy, Inc.	5 018,96	38,42	USD	−0,05	2,10	6,04	5,61	−38,34	−67,26
SEE	Sealed Air Corporation	5 015,87	34,10	USD	−0,81	0,59	8,91	11,95	14,35	−4,21
GHC	Graham Holdings Company	5 015,82	1 150,48	USD	−0,81	−2,06	6,66	20,29	19,26	42,82
MMS	Maximus, Inc.	5 014,02	88,98	USD	−0,19	−0,63	4,71	28,62	29,58	−1,72
AX	Axos Financial, Inc.	4 999,93	88,52	USD	−2,66	−3,27	1,91	24,50	37,62	29,97
FFIN	First Financial Bankshares, Inc.	4 985,80	34,87	USD	−2,65	−3,19	−2,52	−0,66	−2,73	−10,22
RNA	Avidity Biosciences, Inc.	4 962,77	41,06	USD	−1,79	−8,23	−6,72	40,04	29,45	−10,05
MMSI	Merit Medical Systems, Inc.	4 944,11	83,56	USD	−0,64	−2,30	−4,12	−10,10	−17,64	−16,63
CPA	Copa Holdings, S.A.	4 942,96	119,75	USD	0,89	1,28	4,09	15,43	25,43	30,53
INGM	Ingram Micro Holding Corporation	4 936,42	21,02	USD	−1,22	0,05	8,52	7,96	6,38
HXL	Hexcel Corporation	4 924,06	61,86	USD	−1,02	−0,15	1,14	13,80	6,93	1,03
VVV	Valvoline Inc.	4 915,53	38,67	USD	−3,08	−4,45	−1,15	6,06	6,62	−7,04
CRK	Comstock Resources, Inc.	4 911,21	16,90	USD	−0,88	5,96	11,26	−45,02	−15,37	66,83
VNOM	Viper Energy, Inc.	4 901,91	37,40	USD	−1,48	−3,03	0,08	−8,42	−17,26	−17,71
QLYS	Qualys, Inc.	4 897,78	135,56	USD	−0,16	1,57	1,85	−1,20	2,56	9,93
OSCR	Oscar Health, Inc.	4 896,37	18,97	USD	−0,73	−1,86	14,07	1,07	47,63	−18,48
CRC	California Resources Corporation	4 895,00	55,00	USD	−4,48	3,75	16,08	19,44	22,71	4,25
RAL	Ralliant Corporation	4 893,61	43,42	USD	−0,78	5,08	1,35
FTDR	Frontdoor, Inc.	4 890,40	66,88	USD	−0,30	0,87	10,91	16,19	76,74	36,82
HHH	Howard Hughes Holdings Inc.	4 889,20	82,88	USD	−0,94	1,63	11,43	19,44	11,07	6,97
QTWO	Q2 Holdings, Inc.	4 881,72	78,18	USD	−7,19	−4,87	3,76	−12,11	−0,60	−1,94
KRG	Kite Realty Group Trust	4 876,45	22,18	USD	−0,22	−1,55	0,09	−1,90	−1,03	−16,43
MZTI	The Marzetti Company	4 867,11	176,89	USD	−2,34	−3,35	−1,99
BIPC	Brookfield Infrastructure Corporation	4 854,92	40,78	USD	−0,71	1,90	5,08	0,69	13,12	−3,64
CALM	Cal-Maine Foods, Inc.	4 849,40	100,00	USD	−4,28	−9,62	−9,14	−2,98	11,87	35,70
PJT	PJT Partners Inc.	4 848,87	187,68	USD	−0,31	2,11	6,55	21,55	31,24	38,62
CUZ	Cousins Properties Incorporated	4 845,87	28,85	USD	−1,47	−2,00	3,26	−5,50	−3,16	−1,90
CE	Celanese Corporation	4 845,46	44,25	USD	−2,70	−2,96	−2,19	−18,64	−22,64	−65,99
DJT	Trump Media & Technology Group Corp.	4 826,12	17,44	USD	3,01	2,65	0,17	−6,09	−15,30	18,64
GVA	Granite Construction Incorporated	4 815,67	110,00	USD	0,36	2,37	0,50	23,36	44,83	36,94
PTCT	PTC Therapeutics, Inc.	4 801,58	60,48	USD	−3,82	−1,00	21,96	19,93	6,14	67,26
REYN	Reynolds Consumer Products Inc.	4 788,53	22,79	USD	−1,38	−1,04	−1,47	8,21	−4,64	−27,26
SAIC	Science Applications International Corporation	4 780,32	103,87	USD	1,36	−2,40	−11,15	−0,79	−7,89	−22,91
GKOS	Glaukos Corporation	4 778,57	83,47	USD	−2,76	0,86	−8,30	−18,44	−17,55	−35,83
DORM	Dorman Products, Inc.	4 775,16	156,44	USD	−1,61	−3,03	1,07	28,45	22,76	33,14
BCO	The Brink's Company	4 763,95	113,97	USD	−0,86	−1,62	2,91	30,85	30,53	1,94
TGTX	TG Therapeutics, Inc.	4 748,50	32,37	USD	−0,74	0,65	15,94	−7,95	−23,78	28,05
ABG	Asbury Automotive Group, Inc.	4 742,15	241,20	USD	−1,73	−1,24	−1,59	2,29	2,83	6,10
KRYS	Krystal Biotech, Inc.	4 738,24	163,57	USD	1,84	13,84	13,62	23,83	−13,54	−11,33
CIFR	Cipher Mining Inc.	4 737,79	12,28	USD	3,63	13,18	113,19	222,31	301,31	319,11
NPO	Enpro Inc.	4 734,59	224,95	USD	−1,08	1,26	−0,71	21,03	27,99	38,55
KEX	Kirby Corporation	4 715,63	84,05	USD	0,01	−2,35	−14,67	−25,53	−16,38	−33,83
NJR	New Jersey Resources Corporation	4 711,77	46,93	USD	0,17	−0,57	0,32	6,10	−4,77	−1,59
SIGI	Selective Insurance Group, Inc.	4 708,35	77,43	USD	−1,11	−2,00	0,18	−9,12	−13,14	−15,73
NOV	NOV Inc.	4 703,93	12,62	USD	−2,70	−2,09	1,86	−8,35	−15,98	−25,33
M	Macy's, Inc.	4 696,38	17,55	USD	−0,34	3,54	34,59	58,54	28,67	14,48
IEP	Icahn Enterprises L.P.	4 694,91	8,19	USD	−0,49	0,49	−2,62	−4,21	−15,22	−37,58
POR	Portland General Electric Company	4 688,15	42,79	USD	0,45	0,52	0,33	6,55	−3,34	−10,61
ACA	Arcosa, Inc.	4 681,20	95,73	USD	−1,24	0,55	−1,33	10,03	17,00	0,48
BOX	Box, Inc.	4 661,30	32,17	USD	−0,40	−0,89	2,09	−8,14	4,35	−2,04
SSRM	SSR Mining Inc.	4 635,55	22,84	USD	4,77	2,01	41,95	74,75	104,29	291,77
SON	Sonoco Products Company	4 609,65	46,31	USD	−1,51	−3,10	−0,17	6,56	−4,30	−15,77
WFRD	Weatherford International plc	4 605,64	63,73	USD	−2,70	2,30	13,16	24,52	20,68	−31,71
SFBS	ServisFirst Bancshares, Inc.	4 601,07	84,24	USD	−2,11	0,65	2,03	16,48	1,31	−2,33
NNI	Nelnet, Inc.	4 600,32	127,09	USD	−1,00	3,09	0,36	12,11	10,24	10,56
APLD	Applied Digital Corporation	4 599,40	20,48	USD	2,86	9,64	33,51	93,03	182,09	268,35
OPCH	Option Care Health, Inc.	4 594,53	28,31	USD	−0,35	−0,60	−0,84	−10,30	−17,99	−10,27
ALKS	Alkermes plc	4 587,04	27,79	USD	−2,66	3,04	−3,67	−5,25	−19,07	−1,98
SLGN	Silgan Holdings Inc.	4 583,88	42,80	USD	−0,81	−2,68	−6,16	−20,30	−14,43	−17,72
BRBR	BellRing Brands, Inc.	4 557,60	36,00	USD	−1,85	−5,44	−11,70	−40,74	−48,70	−39,43
ST	Sensata Technologies Holding plc	4 554,10	31,27	USD	−1,79	0,03	−2,80	10,46	11,72	−14,12
WHR	Whirlpool Corporation	4 547,40	82,68	USD	−2,61	−10,23	−7,69	−9,93	−12,51	−20,02
SNEX	StoneX Group Inc.	4 546,97	92,75	USD	−3,31	−3,98	−3,89	8,26	16,10	64,80
OGS	ONE Gas, Inc.	4 546,07	75,77	USD	0,30	−0,05	1,28	5,60	1,70	2,89
FMC	FMC Corporation	4 524,30	36,22	USD	−2,66	−5,58	−6,19	−12,97	−16,18	−43,62
SPR	Spirit AeroSystems Holdings, Inc.	4 524,07	38,53	USD	−0,18	−0,44	−3,07	4,53	9,71	17,51
SR	Spire Inc.	4 512,10	76,45	USD	0,04	0,41	1,08	5,58	−0,60	14,50
LMND	Lemonade, Inc.	4 500,05	60,96	USD	6,39	15,96	6,57	50,52	75,73	230,94
WTM	White Mountains Insurance Group, Ltd.	4 499,39	1 769,87	USD	0,93	0,40	−2,38	1,11	−6,18	2,78
SLAB	Silicon Laboratories Inc.	4 497,95	137,18	USD	−2,91	2,54	3,52	−2,72	9,07	19,94
IFS	Intercorp Financial Services Inc.	4 496,95	40,08	USD	1,73	−4,48	4,40	11,15	17,61	60,83
VCTR	Victory Capital Holdings, Inc.	4 487,37	67,05	USD	−2,42	−2,29	−5,39	6,99	9,85	21,27
SBRA	Sabra Health Care REIT, Inc.	4 486,51	18,71	USD	−0,80	−1,78	−1,06	2,35	6,25	1,91
NE	Noble Corporation plc	4 484,46	28,24	USD	−5,84	−6,74	6,09	−2,28	14,33	−21,92
MGY	Magnolia Oil & Gas Corporation	4 480,16	24,02	USD	−2,40	0,92	3,98	−0,25	−3,92	−7,29
RUSHA	Rush Enterprises, Inc.	4 474,01	57,02	USD	−0,19	2,44	0,33	15,71	4,55	7,28
RUSHB	Rush Enterprises, Inc.	4 474,01	59,03	USD	−1,35	2,09	3,60	16,84	5,15	18,75
MRCY	Mercury Systems, Inc.	4 470,08	75,77	USD	−1,72	4,89	17,99	47,33	63,51	113,08
KTB	Kontoor Brands, Inc.	4 468,75	80,42	USD	−1,94	−0,63	10,36	24,99	26,65	3,61
AVT	Avnet, Inc.	4 462,98	53,08	USD	−1,04	−0,69	−0,80	4,18	7,58	1,01
CAMT	Camtek Ltd.	4 456,45	97,61	USD	−3,50	12,17	17,09	30,18	50,94	28,21
WK	Workiva Inc.	4 448,51	79,66	USD	−1,09	2,81	3,33	19,61	−10,82	0,52
GSAT	Globalstar, Inc.	4 447,35	35,10	USD	1,56	17,23	39,40	47,23	61,75	91,80
FSK	FS KKR Capital Corp.	4 444,65	15,86	USD	−0,06	−9,58	−9,63	−22,90	−22,71	−19,78
FG	F&G Annuities & Life, Inc.	4 442,22	32,99	USD	−1,82	−4,52	−3,23	4,37	−22,81	−23,03
SHC	Sotera Health Company	4 436,81	15,63	USD	−2,13	−2,62	−3,28	42,87	27,70	−5,56
MAC	The Macerich Company	4 415,79	17,44	USD	−1,75	−3,86	0,35	8,80	0,23	0,98
PECO	Phillips Edison & Company, Inc.	4 410,20	35,10	USD	−1,10	−1,40	2,84	−0,68	−0,11	−8,93
LAUR	Laureate Education, Inc.	4 405,79	29,89	USD	0,95	1,70	14,04	32,90	52,34	76,65
CVCO	Cavco Industries, Inc.	4 405,69	556,53	USD	−1,26	2,12	13,75	38,96	5,87	25,29
DLO	DLocal Limited	4 405,55	14,99	USD	0,67	9,18	1,49	50,50	60,15	73,90
MCY	Mercury General Corporation	4 403,98	79,51	USD	0,25	0,19	8,04	26,59	39,42	32,41
CROX	Crocs, Inc.	4 401,54	80,32	USD	−0,06	3,73	−3,64	−19,78	−24,92	−41,76
BANF	BancFirst Corporation	4 385,60	131,81	USD	−2,58	−1,30	5,16	11,19	18,64	19,46
SLG	SL Green Realty Corp.	4 379,38	61,66	USD	−2,17	−6,11	11,48	−4,77	5,08	−14,61
KLIC	Kulicke and Soffa Industries, Inc.	4 379,18	41,99	USD	−2,42	8,73	15,77	23,35	15,07	−1,52
GOLF	Acushnet Holdings Corp.	4 367,50	74,48	USD	−1,47	−0,28	−4,95	4,28	11,06	15,94
KBH	KB Home	4 354,31	63,94	USD	−1,65	−2,94	1,04	26,31	3,93	−28,66
SXT	Sensient Technologies Corporation	4 348,80	102,94	USD	−0,19	−3,27	−9,57	6,82	39,33	30,16
FELE	Franklin Electric Co., Inc.	4 343,29	95,33	USD	−0,87	0,74	−2,40	11,20	−4,26	−8,25
IBOC	International Bancshares Corporation	4 335,01	69,77	USD	−1,66	−1,18	2,24	11,60	9,77	9,60
PAY	Paymentus Holdings, Inc.	4 327,85	34,55	USD	−0,03	5,46	−6,77	5,63	24,19	55,56
LSTR	Landstar System, Inc.	4 320,26	124,67	USD	−1,63	−3,10	−5,90	−9,09	−15,20	−32,33
AB	AllianceBernstein Holding L.P. - Limited Partnership	4 319,80	39,08	USD	0,70	3,03	−1,88	−2,01	2,82	11,18
CSW	CSW Industrials, Inc.	4 316,47	256,83	USD	0,41	2,72	−3,01	−8,78
EPR	EPR Properties	4 316,47	56,71	USD	−0,28	−3,01	5,92	−0,80	10,48	16,38
ACLX	Arcellx, Inc.	4 308,98	77,86	USD	−2,65	2,19	8,14	22,00	9,12	−8,86
HESM	Hess Midstream LP	4 306,85	35,36	USD	−10,44	−10,00	−13,61	−8,32	−19,42	−0,87
CLBT	Cellebrite DI Ltd.	4 301,43	17,61	USD	−1,45	4,82	11,46	12,88	−7,36	0,97
CNX	CNX Resources Corporation	4 293,47	30,36	USD	−2,13	1,10	7,51	−11,67	−6,41	1,07
ASB	Associated Banc-Corp	4 290,07	26,27	USD	−1,05	0,08	4,54	14,87	15,07	18,39
KNF	Knife River Corporation	4 284,38	75,61	USD	−0,90	−3,01	−15,36	−4,39	−20,87	−17,38
WULF	TeraWulf Inc.	4 283,64	10,98	USD	−1,70	2,04	25,06	185,94	232,73	146,19
ANF	Abercrombie & Fitch Co.	4 278,39	90,90	USD	1,10	3,91	−4,19	19,86	10,08	−34,75
DOOO	BRP Inc.	4 274,52	61,10	USD	−3,64	−4,97	5,50	28,29	57,77	−1,03
SKY	Champion Homes, Inc.	4 249,18	74,41	USD	−2,50	−0,39	0,26	22,91	−22,03	−22,21
BKH	Black Hills Corporation	4 243,36	58,61	USD	−0,17	−1,31	−3,71	4,72	−3,32	−3,68
ARWR	Arrowhead Pharmaceuticals, Inc.	4 239,64	30,69	USD	−2,60	3,26	54,53	96,48	98,38	45,18
AROC	Archrock, Inc.	4 217,67	24,10	USD	−1,47	−1,23	−0,08	−3,45	−10,14	15,42
SKYW	SkyWest, Inc.	4 212,96	104,24	USD	−0,27	−3,18	−10,26	7,61	15,25	28,66
RH	RH	4 211,80	224,70	USD	−3,75	3,25	−2,95	18,83	−2,32	−35,60
ECG	Everus Construction Group, Inc.	4 195,29	82,23	USD	0,42	4,53	9,10	37,53	105,78
AQN	Algonquin Power & Utilities Corp.	4 185,34	5,48	USD	0,00	−2,14	−5,52	−4,70	6,41	0,37
BC	Brunswick Corporation	4 181,10	63,35	USD	−3,18	−2,96	−1,35	14,10	11,55	−24,96
TMDX	TransMedics Group, Inc.	4 166,46	122,29	USD	0,98	6,74	−0,32	−1,38	73,88	−26,32
PVH	PVH Corp.	4 162,09	86,53	USD	−0,40	6,76	13,60	33,43	32,55	−11,30
AD	Array Digital Infrastructure, Inc.	4 157,24	48,34	USD	−0,78	−5,22	−36,39
NOVT	Novanta Inc.	4 125,74	114,69	USD	−2,16	0,14	−4,57	−6,11	−16,08	−34,23
PCVX	Vaxcyte, Inc.	4 124,27	31,75	USD	−2,58	−1,31	0,06	−4,94	−58,30	−72,89
CBT	Cabot Corporation	4 123,78	77,51	USD	−0,74	−1,89	−2,38	6,05	−7,90	−30,29
ENS	EnerSys	4 119,85	109,99	USD	−1,24	2,91	10,14	31,60	13,43	7,31
WSC	WillScot Holdings Corporation	4 109,44	22,57	USD	−0,53	−1,91	−7,84	−12,99	−26,60	−41,90
OSIS	OSI Systems, Inc.	4 099,48	235,44	USD	−2,89	0,27	3,76	7,82	16,08	60,01
ACAD	ACADIA Pharmaceuticals Inc.	4 098,34	24,42	USD	−1,35	3,43	−2,20	6,41	41,24	48,72
CRVL	CorVel Corporation	4 077,35	79,45	USD	−4,24	−7,17	−11,24	−22,49	−26,67	−24,69
TDS	Telephone and Data Systems, Inc.	4 071,76	37,98	USD	−0,47	−3,16	−2,69	13,17	7,08	61,62
SPSC	SPS Commerce, Inc.	4 063,17	107,19	USD	−1,34	1,57	−5,88	−20,06	−16,69	−45,21
CALX	Calix, Inc.	4 056,04	62,86	USD	−1,84	2,26	11,41	33,38	80,48	62,64
TAC	TransAlta Corporation	4 044,38	13,64	USD	1,26	7,91	10,27	19,86	39,33	46,67
AGO	Assured Guaranty Ltd.	4 020,76	83,63	USD	0,72	1,38	2,42	−2,30	−3,57	3,07
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)	4 015,24	30,33	USD	−0,03	6,95	4,05	−29,56	−36,36	16,03
IRT	Independence Realty Trust, Inc.	4 010,10	17,18	USD	0,70	−1,26	−1,32	−3,37	−17,96	−18,66
SHAK	Shake Shack Inc.	4 009,11	99,62	USD	0,65	−1,14	−4,69	−22,49	11,01	−7,31
VERX	Vertex, Inc.	4 007,27	25,15	USD	−1,91	4,57	−2,25	−29,19	−31,00	−32,16
GLNG	Golar LNG Limited	4 004,07	39,16	USD	−2,15	−3,71	−5,04	−7,47	5,27	13,90
HGV	Hilton Grand Vacations Inc.	3 983,58	44,53	USD	−0,78	−1,50	1,09	13,16	16,72	19,32
TCBI	Texas Capital Bancshares, Inc.	3 979,06	86,98	USD	−1,01	0,00	4,06	14,87	14,12	17,70
RYN	Rayonier Inc.	3 978,91	25,71	USD	−1,23	−2,24	−3,56	13,71	−8,54	−19,07
TNL	Travel + Leisure Co.	3 968,05	61,04	USD	−0,76	−1,25	0,93	24,88	27,14	38,13
MHO	M/I Homes, Inc.	3 962,34	147,65	USD	−3,09	−4,19	3,17	41,21	25,99	−14,26
FHI	Federated Hermes, Inc.	3 955,87	52,70	USD	−1,14	−1,77	0,21	24,70	32,21	44,86
HRI	Herc Holdings Inc.	3 954,12	119,10	USD	−7,14	−5,83	−2,82	6,64	−10,26	−24,15
MWA	Mueller Water Products, Inc.	3 952,12	25,29	USD	−1,37	1,00	−4,20	8,12	−10,45	18,79
SIG	Signet Jewelers Limited	3 940,26	95,87	USD	−1,03	5,27	17,99	17,73	69,23	−1,33
SNDR	Schneider National, Inc.	3 927,64	22,41	USD	−2,61	−5,96	−10,32	−6,31	−3,36	−21,78
CNR	Core Natural Resources, Inc.	3 913,83	76,02	USD	−1,53	4,37	8,85	1,54	2,00
UCB	United Community Banks, Inc.	3 913,73	32,23	USD	−0,49	−0,56	3,17	15,98	11,41	6,30
GBTG	Global Business Travel Group, Inc.	3 898,42	8,14	USD	−0,97	−0,25	2,91	34,10	5,58	8,39
VRRM	Verra Mobility Corporation	3 892,58	24,39	USD	−0,97	−0,81	0,79	1,67	17,09	−11,98
VSAT	Viasat, Inc.	3 891,42	29,61	USD	−1,76	−3,08	13,54	122,46	199,70	128,12
LBTYA	Liberty Global Ltd.	3 870,30	11,76	USD	−1,51	−1,18	3,34	21,24	−1,09	−43,35
LBTYK	Liberty Global Ltd.	3 870,30	11,89	USD	−1,33	−0,50	4,48	19,26	−3,88	−43,97
INTR	Inter & Co, Inc.	3 870,16	8,79	USD	−1,24	−1,35	15,81	16,27	48,98	17,36
PTGX	Protagonist Therapeutics, Inc.	3 865,58	62,20	USD	0,10	5,67	10,58	15,36	14,44	35,45
CNO	CNO Financial Group, Inc.	3 853,83	39,60	USD	0,05	0,89	4,43	6,85	−4,05	11,80
CWK	Cushman & Wakefield plc	3 851,70	16,64	USD	−1,36	0,00	9,98	60,00	58,48	21,28
HSAI	Hesai Group - Depositary Receipt (Common Stock)	3 846,62	29,05	USD	−1,99	1,68	14,42	59,27	40,00	601,69
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3 846,22	55,08	USD	4,26	2,53	−12,18	37,53	19,90	83,60
IMA	ImageneBio, Inc.	3 835,65	8,25	USD	−1,20	−9,74	−41,24
EEFT	Euronet Worldwide, Inc.	3 831,98	89,21	USD	−0,01	−1,78	−6,24	−10,84	−17,25	−11,19
CLSK	CleanSpark, Inc.	3 828,09	13,62	USD	1,19	31,59	45,51	48,37	70,04	50,83
RUN	Sunrun Inc.	3 823,33	16,58	USD	1,72	3,24	7,04	170,47	148,95	−13,33
GBDC	Golub Capital BDC, Inc.	3 813,18	14,33	USD	0,92	−2,91	−2,78	−2,58	−4,59	−3,95
PLXS	Plexus Corp.	3 812,07	141,00	USD	−1,23	2,13	7,65	7,75	10,80	6,50
ADMA	ADMA Biologics, Inc.	3 793,22	15,91	USD	−1,55	−1,24	−8,77	−12,24	−22,80	−19,40
GTM	ZoomInfo Technologies Inc.	3 789,04	11,83	USD	−2,55	1,46	14,74	21,46
MUR	Murphy Oil Corporation	3 787,94	26,54	USD	−1,81	2,83	19,93	5,91	−2,07	−26,32
HUT	Hut 8 Corp.	3 786,20	36,24	USD	−3,05	11,71	64,88	112,80	180,28	217,06
SKT	Tanger Inc.	3 781,14	33,41	USD	−1,18	−2,08	1,33	11,81	2,05	4,57
BRC	Brady Corporation	3 769,26	80,08	USD	−2,03	0,92	9,22	19,13	11,25	7,30
FRSH	Freshworks Inc.	3 761,51	12,89	USD	−2,13	3,53	−2,94	−13,66	−16,68	11,41
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	3 742,05	9,59	USD	−0,52	−0,10	7,27	50,55	65,92	63,93
NSIT	Insight Enterprises, Inc.	3 741,18	119,07	USD	−0,89	−4,03	−9,70	−11,27	−23,89	−44,12
KFY	Korn Ferry	3 738,99	73,07	USD	−0,52	1,09	−0,90	2,81	7,71	−3,36
NHI	National Health Investors, Inc.	3 727,12	78,51	USD	−0,91	0,28	3,13	10,83	3,95	−5,80
MIRM	Mirum Pharmaceuticals, Inc.	3 724,84	74,38	USD	−1,25	0,09	14,15	46,42	57,82	89,02
WGS	GeneDx Holdings Corp.	3 724,30	129,60	USD	−0,85	4,56	7,42	101,16	33,01	218,83
GNW	Genworth Financial, Inc.	3 717,65	9,03	USD	3,79	2,61	7,24	16,07	30,49	31,63
ATMU	Atmus Filtration Technologies Inc.	3 716,92	45,98	USD	−0,99	−0,84	4,69	30,55	18,93	25,22
ALE	ALLETE, Inc.	3 714,26	64,00	USD	−0,14	1,17	−0,96	−0,02	−2,54	0,20
OS	OneStream, Inc.	3 696,65	19,84	USD	2,11	4,59	−0,55	−30,53	−10,51	−35,27
CARG	CarGurus, Inc.	3 695,98	37,34	USD	−0,61	3,64	15,07	17,61	24,84	22,11
MGNI	Magnite, Inc.	3 692,70	25,92	USD	8,54	8,59	18,68	37,73	93,87	95,77
TFSL	TFS Financial Corporation	3 680,59	13,20	USD	−0,98	−1,27	0,23	4,43	6,97	−2,08
QUBT	Quantum Computing Inc.	3 675,38	23,27	USD	26,81	36,80	56,59	21,90	178,02	3 151,82
TENB	Tenable Holdings, Inc.	3 658,53	30,23	USD	−0,49	1,10	−1,53	−7,69	−18,69	−24,95
USLM	United States Lime & Minerals, Inc.	3 654,94	127,63	USD	−0,12	0,73	10,89	29,15	33,18	33,73
COLD	Americold Realty Trust, Inc.	3 653,28	12,83	USD	−1,23	−6,96	−12,84	−23,68	−41,47	−55,19
RNST	Renasant Corporation	3 640,19	38,31	USD	−1,26	−1,06	2,19	10,91	9,61	10,72
COMM	CommScope Holding Company, Inc.	3 634,01	16,45	USD	−0,54	0,86	6,33	173,71	197,47	174,17
ITGR	Integer Holdings Corporation	3 619,45	103,31	USD	−0,72	1,94	−2,79	−13,16	−14,39	−21,43
INTA	Intapp, Inc.	3 619,44	44,54	USD	−1,74	−1,37	4,78	−16,61	−26,29	−9,66
PAGP	Plains GP Holdings, L.P. - Limited Partnership	3 614,75	18,28	USD	−1,56	−2,25	−2,87	−7,44	−15,06	−3,48
AKRO	Akero Therapeutics, Inc.	3 613,95	45,22	USD	−2,12	4,05	−5,00	−17,63	0,98	61,50
TBBK	The Bancorp, Inc.	3 611,75	78,07	USD	−1,92	2,79	18,59	53,98	42,05	44,01
AGX	Argan, Inc.	3 599,85	260,64	USD	0,41	13,17	21,93	26,39	113,90	174,21
HWKN	Hawkins, Inc.	3 599,52	173,74	USD	−2,13	0,25	1,72	25,68	62,39	41,22
KAI	Kadant Inc.	3 596,98	305,45	USD	−1,08	−2,57	−10,26	−1,24	−10,52	−10,60
POWL	Powell Industries, Inc.	3 588,83	297,31	USD	−2,30	3,35	17,01	66,16	63,80	54,23
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	3 588,60	32,65	USD	−1,06	−0,46	−7,87	−11,59	−14,10	54,81
COTY	Coty Inc.	3 585,15	4,11	USD	−3,75	0,49	−15,95	−14,20	−25,81	−56,23
CNXC	Concentrix Corporation	3 583,86	56,97	USD	−0,23	5,56	16,84	7,17	21,70	−11,22
EBC	Eastern Bankshares, Inc.	3 582,93	18,04	USD	−0,61	3,74	13,39	25,98	8,81	5,56
RRR	Red Rock Resorts, Inc.	3 581,82	60,76	USD	−0,38	−0,95	0,90	19,72	34,04	12,04
YOU	Clear Secure, Inc.	3 580,08	37,95	USD	2,37	1,63	11,62	54,14	37,40	15,45
VAL	Valaris Limited	3 578,46	50,33	USD	−4,64	−3,27	13,74	10,08	25,64	−10,46
FIZZ	National Beverage Corp.	3 561,31	38,04	USD	−1,37	−2,91	−14,42	−13,57	−4,97	−18,56
HASI	HA Sustainable Infrastructure Capital, Inc.	3 556,53	28,90	USD	0,77	3,40	3,96	11,33	−2,00	−17,69
BGC	BGC Group, Inc.	3 553,76	9,75	USD	−1,02	−4,13	−0,31	1,88	6,21	−0,81
EXPO	Exponent, Inc.	3 549,17	69,34	USD	−1,17	−1,01	−0,37	−7,61	−15,69	−37,95
ODD	Oddity Tech Ltd.	3 547,40	62,51	USD	−0,33	−0,49	1,31	−10,38	42,88	72,20
FBP	First BanCorp.	3 544,34	22,09	USD	−0,67	1,52	3,51	13,17	20,38	5,14
ETOR	eToro Group Ltd.	3 544,12	44,15	USD	0,50	0,02	−1,25	−30,37
BRZE	Braze, Inc.	3 535,67	32,04	USD	−1,08	6,30	24,81	19,46	−11,78	−11,95
FULT	Fulton Financial Corporation	3 534,51	19,38	USD	−0,46	−0,21	4,14	13,33	5,96	2,00
AMBA	Ambarella, Inc.	3 530,12	82,93	USD	0,35	3,19	25,20	56,86	50,37	48,70
GFF	Griffon Corporation	3 530,08	75,82	USD	−1,01	−2,17	2,85	12,03	5,53	8,33
OTTR	Otter Tail Corporation	3 526,67	84,16	USD	0,23	1,26	−0,31	10,27	0,94	5,27
RELY	Remitly Global, Inc.	3 526,22	17,11	USD	−1,16	−5,78	−9,23	−16,66	−15,59	20,07
AAP	Advance Auto Parts, Inc.	3 522,00	58,70	USD	−2,36	−3,91	4,23	20,91	58,99	38,35
RKT	Rocket Companies, Inc.	3 516,20	20,51	USD	−2,98	−2,80	11,23	48,73	37,65	6,88
SAND	Sandstorm Gold Ltd.	3 514,96	11,99	USD	2,30	1,70	16,07	30,47	76,32	98,84
CNS	Cohen & Steers, Inc.	3 509,41	68,59	USD	−1,37	−4,20	−8,01	−7,95	−13,65	−28,25
FIBK	First Interstate BancSystem, Inc.	3 508,04	33,45	USD	−1,15	2,36	10,91	27,62	14,83	4,50
HTGC	Hercules Capital, Inc.	3 504,87	19,52	USD	0,88	0,41	1,88	8,32	2,79	−0,26
MTSR	Metsera, Inc.	3 493,98	33,32	USD	−7,19	−6,59	5,54	20,25	11,59
NVST	Envista Holdings Corporation	3 491,12	20,93	USD	−0,48	−0,38	1,06	12,47	23,12	8,28
PBF	PBF Energy Inc.	3 487,90	30,13	USD	−1,73	9,76	28,32	30,04	37,08	−11,07
WRBY	Warby Parker Inc.	3 473,36	28,48	USD	0,49	6,47	8,00	33,33	49,89	93,35
WRD	WeRide Inc. - Depositary Receipt (Common Stock)	3 471,34	11,53	USD	10,23	17,17	22,86	50,52	−31,37
BNL	Broadstone Net Lease, Inc.	3 466,75	18,33	USD	−1,19	−2,40	7,13	12,73	6,26	−2,29
KYMR	Kymera Therapeutics, Inc.	3 466,49	49,13	USD	−3,97	4,55	15,41	5,79	45,05	0,20
PSMT	PriceSmart, Inc.	3 463,98	115,44	USD	−1,69	0,75	5,44	13,44	35,41	26,72
ENLT	Enlight Renewable Energy Ltd	3 463,81	29,17	USD	1,60	−0,10	8,48	42,29	71,79	83,69
RHI	Robert Half Inc.	3 461,13	34,47	USD	−1,82	−2,74	−5,82	−16,62	−36,75	−47,77
NMRK	Newmark Group, Inc.	3 453,84	19,23	USD	−1,79	−0,26	10,39	70,78	53,47	25,28
TPC	Tutor Perini Corporation	3 453,63	65,48	USD	−1,12	2,38	16,89	55,98	154,59	151,46
PATK	Patrick Industries, Inc.	3 447,77	106,02	USD	−1,29	−3,94	−5,64	18,25	24,19	8,61
IPGP	IPG Photonics Corporation	3 445,66	81,40	USD	−1,55	1,83	5,62	21,97	22,85	14,86
NWE	NorthWestern Energy Group, Inc.	3 445,30	56,08	USD	−0,64	−1,86	−3,99	9,79	−0,57	−1,35
CVI	CVR Energy, Inc.	3 443,13	34,26	USD	1,15	9,95	26,84	24,99	56,94	39,27
HOG	Harley-Davidson, Inc.	3 441,47	28,32	USD	−4,81	−5,25	1,14	21,18	11,72	−28,36
CDP	COPT Defense Properties	3 425,74	30,40	USD	−1,68	−0,85	8,22	6,26	12,34	−0,20
LNTH	Lantheus Holdings, Inc.	3 425,19	50,41	USD	−2,23	−4,78	−8,59	−36,18	−51,19	−53,56
AZZ	AZZ Inc.	3 418,40	113,92	USD	−2,32	−2,84	0,61	27,43	36,04	37,83
NCNO	nCino, Inc.	3 418,32	29,63	USD	−3,01	−1,53	6,47	10,56	2,99	−3,58
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	3 417,45	29,13	USD	−0,75	−0,99	3,63	13,57	−4,08	4,07
UUUU	Energy Fuels Inc.	3 417,28	14,86	USD	5,39	24,56	75,44	157,54	247,20	200,20
HIW	Highwoods Properties, Inc.	3 415,70	31,66	USD	−1,59	−2,25	7,36	−0,50	9,32	−5,72
MDU	MDU Resources Group, Inc.	3 414,37	16,71	USD	3,85	2,89	1,89	3,53	−2,45	−37,23
CATY	Cathay General Bancorp	3 411,70	49,24	USD	−2,15	0,22	3,21	14,62	11,73	11,50
ORLA	Orla Mining Ltd.	3 410,06	10,22	USD	−7,68	−11,59	8,03	−7,59	13,94	149,88
VC	Visteon Corporation	3 408,13	124,84	USD	−1,99	0,20	2,41	37,41	54,31	31,20
MLTX	MoonLake Immunotherapeutics	3 406,03	53,78	USD	−0,70	2,20	2,13	23,63	34,72	0,13
PL	Planet Labs PBC	3 402,14	11,11	USD	4,71	13,60	74,14	117,42	157,18	424,06
GRP.U	Granite Real Estate Investment Trust	3 393,15	57,00	USD	3,38	0,73	0,71	12,87	18,80	−4,90
TGNA	TEGNA Inc.	3 384,82	21,04	USD	0,00	−0,05	−0,05	27,83	11,44	38,42
TEX	Terex Corporation	3 372,85	51,97	USD	−2,62	−1,44	2,18	14,50	31,17	−3,46
SEB	Seaboard Corporation	3 368,86	3 500,20	USD	−9,67	−11,23	−1,24	25,45	29,04	10,02
AHL	Aspen Insurance Holdings Limited	3 365,88	36,65	USD	0,25	0,03	32,50	14,46
PTON	Peloton Interactive, Inc.	3 365,13	8,27	USD	4,29	9,10	5,48	32,96	26,84	74,11
BRSL	Brightstar Lottery PLC	3 359,65	16,55	USD	−0,72	0,42	5,89
ASAN	Asana, Inc.	3 356,10	14,20	USD	−1,18	7,49	2,90	6,85	−0,49	13,24
SMG	The Scotts Miracle-Gro Company	3 349,49	58,05	USD	−2,83	−4,44	−6,55	−4,60	−3,17	−22,13
DOCN	DigitalOcean Holdings, Inc.	3 332,06	36,57	USD	−1,72	2,47	18,39	31,50	0,47	−13,40
MATX	Matson, Inc.	3 330,70	103,76	USD	−3,50	0,41	−1,69	−6,20	−19,19	−24,36
VSEC	VSE Corporation	3 328,89	160,94	USD	−6,79	−2,17	−0,14	18,53	33,27	80,57
AVPT	AvePoint, Inc.	3 308,55	15,67	USD	−1,82	0,35	5,17	−14,93	3,71	30,80
HCC	Warrior Met Coal, Inc.	3 306,09	62,89	USD	−1,43	8,67	8,71	33,78	30,97	13,99
TNET	TriNet Group, Inc.	3 305,94	68,04	USD	0,03	−1,41	1,86	−9,42	−14,00	−30,86
KMPR	Kemper Corporation	3 295,16	51,83	USD	−1,89	−2,96	−3,79	−18,11	−22,93	−14,12
BL	BlackLine, Inc.	3 293,58	53,01	USD	−3,79	−2,36	2,22	−3,55	5,68	2,12
TGLS	Tecnoglass Inc.	3 293,33	70,09	USD	−0,53	−0,69	−3,95	−6,82	−2,91	1,73
BXMT	Blackstone Mortgage Trust, Inc.	3 291,41	19,40	USD	−0,26	−0,61	2,59	0,41	−7,93	−4,10
BHF	Brighthouse Financial, Inc.	3 289,68	57,59	USD	27,24	17,55	24,84	−2,17	−0,84	29,82
FUL	H.B. Fuller Company	3 280,87	60,81	USD	−1,30	−1,36	1,37	12,40	13,54	−27,53
ALHC	Alignment Healthcare, Inc.	3 270,27	16,54	USD	0,36	3,12	11,01	14,86	−3,78	45,22
WNS	WNS (Holdings) Limited	3 268,09	76,19	USD	0,00	0,74	1,38	30,11	17,87	37,18
CWEN.A	Clearway Energy, Inc.	3 262,93	26,72	USD	−0,26	−1,94	−6,15	−11,46	−4,47	−1,11
CWEN	Clearway Energy, Inc.	3 262,93	28,08	USD	−0,11	−2,23	−7,45	−12,50	−5,36	−3,41
IPAR	Interparfums, Inc.	3 257,05	101,41	USD	−2,65	−4,97	−9,52	−23,64	−17,25	−14,95
ICUI	ICU Medical, Inc.	3 249,41	131,71	USD	−0,98	1,02	6,42	2,43	−12,92	−27,34
APAM	Artisan Partners Asset Management Inc.	3 246,83	45,73	USD	−0,09	−1,32	0,40	8,39	11,95	6,23
CXT	Crane NXT, Co.	3 240,67	56,47	USD	−2,00	−6,37	−6,74	3,54	2,06	−5,66
HAYW	Hayward Holdings, Inc.	3 230,94	14,92	USD	−2,61	−4,30	−7,56	10,52	3,54	−0,80
AEO	American Eagle Outfitters, Inc.	3 222,17	18,87	USD	−4,31	2,89	49,41	96,97	58,44	−5,89
PGY	Pagaya Technologies Ltd.	3 220,13	42,30	USD	−3,45	6,66	35,40	124,40	278,02	237,05
DAVE	Dave Inc.	3 219,61	238,54	USD	4,71	3,98	25,55	18,75	177,08	477,44
LGND	Ligand Pharmaceuticals Incorporated	3 218,14	166,51	USD	−1,95	0,46	8,07	45,25	54,13	58,57
AVNT	Avient Corporation	3 216,74	35,14	USD	−3,28	−2,93	−2,39	2,84	−13,19	−28,24
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3 216,60	62,63	USD	−1,32	0,16	26,78	23,77
CBU	Community Financial System, Inc.	3 204,39	60,61	USD	−2,32	2,94	6,15	11,72	4,54	1,19
FHB	First Hawaiian, Inc.	3 200,63	25,67	USD	−1,12	0,39	4,48	10,84	4,10	6,07
PRM	Perimeter Solutions, Inc.	3 194,07	21,89	USD	−0,68	−1,66	18,13	65,33	136,14	72,91
CRNX	Crinetics Pharmaceuticals, Inc.	3 193,70	33,91	USD	−4,43	−0,26	15,22	11,18	−2,19	−37,06
BTDR	Bitdeer Technologies Group	3 188,87	16,45	USD	−2,78	1,86	27,17	39,47	55,63	141,91
ASO	Academy Sports and Outdoors, Inc.	3 186,02	47,81	USD	−1,40	2,88	−9,11	8,36	0,50	−22,68
BLKB	Blackbaud, Inc.	3 171,54	66,51	USD	−2,64	−4,44	3,16	10,79	2,91	−22,38
ENVA	Enova International, Inc.	3 159,32	126,02	USD	−0,65	9,45	17,08	29,04	30,89	47,44
CNK	Cinemark Holdings, Inc.	3 134,49	27,61	USD	−0,97	−2,27	4,31	−15,44	5,79	−2,54
HAFN	Hafnia Limited	3 127,37	6,05	USD	−3,66	−0,33	10,00	7,27	32,39	−21,63
UNF	UniFirst Corporation	3 124,24	168,45	USD	−1,32	−1,82	−3,67	−8,08	−17,82	−11,23
SEZL	Sezzle Inc.	3 117,13	91,60	USD	2,35	2,61	3,10	−35,96	138,84	243,18
WSFS	WSFS Financial Corporation	3 117,11	55,43	USD	−1,00	−0,89	0,24	7,95	5,20	3,65
OUT	OUTFRONT Media Inc.	3 116,41	18,65	USD	−0,80	−1,37	−0,90	17,44	13,10	0,74
PII	Polaris Inc.	3 111,23	55,36	USD	−2,98	−3,42	−2,21	38,23	30,08	−35,52
PBH	Prestige Consumer Healthcare Inc.	3 105,21	63,10	USD	−1,56	−0,24	−3,53	−24,56	−24,55	−14,64
GRBK	Green Brick Partners, Inc.	3 104,45	71,26	USD	−1,90	−3,21	3,01	19,58	20,19	−14,26
PLMR	Palomar Holdings, Inc.	3 101,60	115,84	USD	−1,64	−0,86	−4,15	−25,34	−10,49	19,74
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	3 099,66	92,37	USD	1,09	4,10	25,40	29,21	63,26	65,36
WSBC	WesBanco, Inc.	3 096,51	32,27	USD	−0,15	2,09	3,70	7,10	0,69	2,35
KAR	OPENLANE, Inc.	3 092,37	29,09	USD	−0,21	0,73	3,56	31,57	38,33	71,93
GRND	Grindr Inc.	3 091,23	15,99	USD	0,82	−0,50	0,13	−30,24	−5,94	28,85
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	3 090,92	2,53	USD	−0,39	−3,07	12,95	16,59	25,25	51,50
PCH	PotlatchDeltic Corporation	3 080,62	39,86	USD	−2,06	−3,58	−7,65	3,94	−12,87	−13,50
PAGS	PagSeguro Digital Ltd.	3 079,24	10,55	USD	−0,85	10,59	22,53	14,05	23,83	10,36
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	3 078,09	7,19	USD	1,84	4,96	15,97	22,91	25,04	26,58
AMRX	Amneal Pharmaceuticals, Inc.	3 077,78	9,81	USD	0,00	−1,90	5,14	23,55	12,37	11,35
MGEE	MGE Energy, Inc.	3 068,80	83,98	USD	−0,15	−0,33	−1,16	−5,56	−9,22	−7,41
NMIH	NMI Holdings, Inc.	3 065,19	39,46	USD	0,18	−0,55	0,71	−2,28	11,41	−4,94
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	3 051,89	22,79	USD	−0,78	4,49	31,43	79,73	35,90	43,79
GENI	Genius Sports Limited	3 049,66	12,79	USD	1,67	2,48	1,35	28,80	32,54	62,52
BKE	The Buckle, Inc.	3 046,57	60,69	USD	−0,78	2,03	9,95	35,29	57,72	36,02
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	3 041,18	23,68	USD	−1,04	4,04	1,15	−9,41	−9,48	−0,21
VIRT	Virtu Financial, Inc.	3 032,33	35,47	USD	0,74	−3,17	−13,87	−16,89	−4,86	12,10
INDB	Independent Bank Corp.	3 031,65	71,13	USD	−2,35	−0,21	6,63	16,11	11,07	13,99
GEO	The GEO Group, Inc.	3 021,19	21,81	USD	−0,77	−1,09	0,41	−9,76	−22,58	74,62
CPK	Chesapeake Utilities Corporation	3 010,88	128,56	USD	1,78	2,72	3,35	6,38	1,85	4,76
MPW	Medical Properties Trust, Inc.	3 010,08	5,01	USD	−0,60	−2,34	18,16	13,35	−16,22	−13,17
NG	NovaGold Resources Inc.	3 009,89	7,53	USD	3,86	8,82	27,41	72,71	120,18	78,01
WOR	Worthington Enterprises, Inc.	3 007,39	61,06	USD	−2,69	−4,23	−6,84	3,76	47,95	31,17
ACLS	Axcelis Technologies, Inc.	3 005,13	95,65	USD	−1,04	11,81	19,26	43,00	66,70	−6,44
NAMS	NewAmsterdam Pharma Company N.V.	3 002,89	26,69	USD	−0,15	10,33	9,16	46,65	13,05	66,19
LIVN	LivaNova PLC	3 002,47	55,00	USD	−1,63	−2,17	2,84	21,76	34,67	7,36
MEOH	Methanex Corporation	3 000,00	38,77	USD	−1,95	−1,22	14,74	4,05	3,25	−4,22
RIG	Transocean Ltd.	2 995,47	3,32	USD	−4,05	0,61	16,90	7,44	5,40	−26,87
TPH	Tri Pointe Homes, Inc.	2 989,22	34,16	USD	−2,73	−3,15	−2,46	14,29	7,46	−25,76
BCC	Boise Cascade Company	2 976,55	79,47	USD	−2,51	−7,25	−9,75	−5,35	−20,82	−45,08
MGRC	McGrath RentCorp	2 972,39	120,77	USD	−2,19	−1,26	−0,66	5,79	4,32	21,74
APLE	Apple Hospitality REIT, Inc.	2 962,37	12,50	USD	−1,26	−0,56	0,81	7,94	−8,09	−17,65
SRRK	Scholar Rock Holding Corporation	2 958,71	30,84	USD	−5,05	−2,62	2,39	−15,09	−9,21	262,40
BFH	Bread Financial Holdings, Inc.	2 957,24	63,46	USD	−0,94	0,44	6,00	20,28	27,58	19,60
AVA	Avista Corporation	2 949,12	36,36	USD	−0,14	−0,08	−2,13	−3,04	−8,16	−5,16
EXTR	Extreme Networks, Inc.	2 946,35	22,30	USD	−1,68	−0,09	11,56	34,42	47,39	43,13
GPOR	Gulfport Energy Corporation	2 944,13	167,28	USD	−3,46	−3,86	2,12	−18,60	−10,25	12,13
AGYS	Agilysys, Inc.	2 943,72	105,62	USD	−1,65	−0,25	−0,55	−2,63	37,92	0,97
SM	SM Energy Company	2 941,53	25,66	USD	−6,21	−4,04	0,27	−6,86	−17,76	−38,15
CAAP	Corporación América Airports S.A.	2 935,56	18,00	USD	−1,59	−6,98	−13,34	−8,81	0,45	1,47
BKU	BankUnited, Inc.	2 932,03	38,98	USD	−1,29	−0,86	4,81	15,46	11,92	3,51
JOE	The St. Joe Company	2 931,82	50,56	USD	−3,07	−2,58	1,24	7,92	7,90	−17,32
TBBB	BBB Foods Inc.	2 928,85	25,49	USD	−1,47	−2,56	−0,55	−0,27	5,33	−21,59
PRGO	Perrigo Company plc	2 925,38	21,26	USD	−0,56	−4,54	−9,92	−19,22	−23,74	−23,44
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2 923,42	17,37	USD	−0,17	4,39	−23,92	−38,62
COLM	Columbia Sportswear Company	2 922,35	53,35	USD	−1,92	−2,31	−2,02	−11,17	−31,68	−35,32
KGS	Kodiak Gas Services, Inc.	2 916,87	33,26	USD	−2,32	0,03	−6,89	−3,45	−14,32	12,63
WD	Walker & Dunlop, Inc.	2 910,52	87,23	USD	−0,35	1,44	1,69	30,37	1,75	−21,90
APLS	Apellis Pharmaceuticals, Inc.	2 902,93	23,01	USD	−1,58	−7,40	−13,77	29,56	−7,26	−37,35
TIC	Acuren Corporation	2 900,88	14,40	USD	7,06	26,54	44,72	31,03	21,62
MCHB	Mechanics Bancorp	2 898,44	13,67	USD	−0,47	−0,44
GEF.B	Greif, Inc.	2 886,83	62,19	USD	−1,85	−2,05	−10,61	−5,10	6,60	−13,02
GEF	Greif, Inc.	2 886,83	59,62	USD	−1,37	−3,36	−11,49	−5,43	5,50	−6,80
REVG	REV Group, Inc.	2 875,20	58,92	USD	−0,74	−4,68	13,77	32,73	84,59	111,18
USAC	USA Compression Partners, LP - Limited Partnership	2 873,32	23,44	USD	−3,58	−2,86	−3,30	−7,32	−15,16	2,63
NATL	NCR Atleos Corporation	2 856,95	38,87	USD	−1,47	0,34	0,13	40,68	41,76	34,97
CBZ	CBIZ, Inc.	2 855,45	53,78	USD	−2,02	−3,43	−15,86	−21,48	−26,83	−20,20
CIVI	Civitas Resources, Inc.	2 851,98	30,80	USD	−3,48	−5,58	−8,52	−3,72	−14,89	−43,73
WDFC	WD-40 Company	2 848,04	210,36	USD	−1,31	−0,32	−4,58	−13,62	−12,24	−19,29
XENE	Xenon Pharmaceuticals Inc.	2 842,93	36,95	USD	−2,15	2,04	−1,10	15,83	5,75	−9,41
YETI	YETI Holdings, Inc.	2 840,58	34,59	USD	−3,49	−2,45	0,12	18,09	0,96	−13,44
RNG	RingCentral, Inc.	2 831,97	31,22	USD	−2,01	2,83	3,82	14,74	14,74	2,83
PRKS	United Parks & Resorts Inc.	2 816,09	51,21	USD	−0,60	1,09	−0,08	20,30	4,57	−3,94
CGON	CG Oncology, Inc.	2 813,72	36,90	USD	−4,95	10,68	44,37	40,41	31,64	−5,65
INDV	Indivior PLC	2 812,50	22,51	USD	−1,66	−3,02	−4,13	61,94	126,23	132,54
TTAM	Titan America SA	2 794,93	15,15	USD	−1,94	−3,63	−2,01	17,90	16,36
AMSC	American Superconductor Corporation	2 779,65	61,55	USD	−4,56	9,29	26,08	99,64	206,98	181,05
ABM	ABM Industries Incorporated	2 779,48	45,03	USD	−1,29	−1,66	−6,85	2,32	−4,66	−13,12
WBTN	WEBTOON Entertainment Inc.	2 777,71	21,31	USD	1,00	49,65	47,37	154,60	142,99	90,27
STNG	Scorpio Tankers Inc.	2 777,15	58,81	USD	−1,46	0,20	28,97	32,75	41,57	−16,55
MYRG	MYR Group Inc.	2 776,26	178,85	USD	−2,84	1,84	−1,56	6,49	41,38	74,47
SYNA	Synaptics Incorporated	2 770,71	71,82	USD	−3,40	2,06	5,22	13,00	9,37	−6,59
TDW	Tidewater Inc.	2 769,95	55,98	USD	−2,24	−5,46	−1,06	18,98	32,25	−25,85
RARE	Ultragenyx Pharmaceutical Inc.	2 768,71	28,13	USD	−3,37	−7,19	−3,40	−24,69	−29,11	−52,14
AWR	American States Water Company	2 768,41	71,89	USD	−0,04	−1,68	−4,22	−7,77	−6,27	−14,97
OLN	Olin Corporation	2 767,59	24,15	USD	−3,28	−8,45	13,43	24,29	−4,58	−46,24
FLO	Flowers Foods, Inc.	2 766,43	13,10	USD	−1,50	−4,73	−16,67	−17,56	−29,00	−44,89
BTU	Peabody Energy Corporation	2 765,02	22,72	USD	4,27	23,41	37,70	59,22	62,29	−0,39
SLNO	Soleno Therapeutics, Inc.	2 759,92	54,74	USD	−3,25	2,09	−18,07	−31,04	12,22	3,81
ALRM	Alarm.com Holdings, Inc.	2 756,35	55,33	USD	−0,52	−0,63	−3,62	−1,76	−6,65	0,75
RNW	ReNew Energy Global Plc	2 755,38	7,61	USD	−1,42	−0,13	−1,81	13,58	21,57	15,83
SGRY	Surgery Partners, Inc.	2 750,19	21,62	USD	−1,86	−1,14	−6,81	9,00	−11,25	−34,74
CVBF	CVB Financial Corp.	2 748,24	19,95	USD	−1,29	−0,75	3,31	8,60	6,23	7,43
BSM	Black Stone Minerals, L.P. - Limited Partnership	2 743,50	12,95	USD	−0,08	3,35	8,64	−1,82	−15,64	−13,67
PRVA	Privia Health Group, Inc.	2 742,97	22,37	USD	−1,04	−1,84	5,47	2,57	−5,37	15,07
GTX	Garrett Motion Inc.	2 742,49	13,60	USD	0,29	3,90	4,29	33,46	51,96	67,28
VIAV	Viavi Solutions Inc.	2 730,85	12,24	USD	−0,81	1,75	14,82	31,05	7,65	43,49
KNTK	Kinetik Holdings Inc.	2 728,64	42,94	USD	−2,78	−1,81	7,73	0,12	−20,95	−7,14
DRVN	Driven Brands Holdings Inc.	2 728,60	16,62	USD	−1,60	−9,08	−3,32	−2,58	−5,35	11,24
LXP	LXP Industrial Trust	2 726,87	9,22	USD	−0,97	0,11	6,59	6,10	1,65	−10,49
PRK	Park National Corporation	2 723,29	169,45	USD	−1,24	0,27	1,64	6,46	9,78	−6,55
BUR	Burford Capital Limited	2 721,90	12,44	USD	−3,34	−3,64	−10,12	12,68	−11,40	−9,13
FORM	FormFactor, Inc.	2 716,48	35,23	USD	−2,25	16,89	23,40	5,83	7,97	−21,33
OGN	Organon & Co.	2 716,36	10,45	USD	−3,69	−1,88	12,85	5,77	−33,82	−48,22
ARX	Accelerant Holdings	2 712,14	16,32	USD	−4,56	−5,17	−44,47
XMTR	Xometry, Inc.	2 709,44	53,81	USD	2,63	5,59	17,67	63,81	104,83	180,26
CWT	California Water Service Group	2 709,15	45,47	USD	−0,31	−1,69	−3,46	−1,32	−1,88	−16,42
AIR	AAR Corp.	2 708,10	75,30	USD	−0,83	1,50	1,96	12,47	9,48	8,27
WHD	Cactus, Inc.	2 707,34	39,48	USD	−4,22	−1,20	0,48	−13,21	−15,66	−36,81
DEI	Douglas Emmett, Inc.	2 705,93	16,16	USD	−1,40	−2,88	7,52	9,19	0,56	−7,60
CLVT	Clarivate Plc	2 695,52	4,01	USD	−2,43	−6,53	−9,28	−5,42	−8,66	−42,47
NTSK	Netskope, Inc.	2 694,65	24,70	USD	9,83
ATS	ATS Corporation	2 692,12	27,86	USD	−1,21	2,24	2,20	−9,37	−1,52	−2,07
SAH	Sonic Automotive, Inc.	2 684,20	78,60	USD	−1,60	−1,57	−1,65	1,26	29,38	34,29
DAN	Dana Incorporated	2 680,39	20,44	USD	−2,57	−2,85	8,72	17,74	43,34	95,22
PENN	PENN Entertainment, Inc.	2 678,85	19,09	USD	−0,62	−2,65	3,08	10,47	9,71	−4,79
VCYT	Veracyte, Inc.	2 675,50	34,11	USD	2,65	10,46	15,35	27,18	7,33	−3,23
TOWN	TowneBank	2 664,90	35,87	USD	−1,43	−0,06	1,33	9,43	1,90	2,93
VAC	Marriott Vacations Worldwide Corporation	2 663,57	76,32	USD	−1,34	−0,97	1,37	12,24	12,58	2,33
FA	First Advantage Corporation	2 663,22	15,32	USD	−2,17	−2,92	−6,76	−11,19	10,93	−22,67
UPWK	Upwork Inc.	2 660,72	20,07	USD	2,40	19,04	44,81	50,00	49,55	86,35
AKR	Acadia Realty Trust	2 658,20	20,29	USD	−0,39	0,69	4,70	5,29	−6,15	−10,54
BANC	Banc of California, Inc.	2 656,52	16,86	USD	−1,11	1,26	8,35	23,52	19,24	9,62
CON	Concentra Group Holdings Parent, Inc.	2 651,86	20,66	USD	−1,71	−6,73	−10,06	−1,05	−1,71	−9,66
SMPL	The Simply Good Foods Company	2 648,84	26,36	USD	−1,93	−2,87	−8,19	−19,61	−21,05	−23,17
BOH	Bank of Hawaii Corporation	2 648,37	66,60	USD	−2,03	−2,09	1,29	2,12	−2,16	0,92
RXO	RXO, Inc.	2 646,48	16,14	USD	−7,51	−2,48	5,84	4,40	−14,15	−40,44
CHEF	The Chefs' Warehouse, Inc.	2 643,88	64,93	USD	−2,64	−1,87	5,75	6,61	24,08	60,12
WU	The Western Union Company	2 639,80	8,14	USD	−0,73	−3,10	−3,33	−3,55	−23,93	−30,25
ALKT	Alkami Technology, Inc.	2 631,22	25,29	USD	−4,67	0,00	12,45	−10,76	−3,21	−21,09
XRAY	DENTSPLY SIRONA Inc.	2 624,78	13,16	USD	−1,94	−2,73	−6,20	−14,55	−15,96	−51,08
SBCF	Seacoast Banking Corporation of Florida	2 624,29	30,94	USD	−1,87	0,19	5,20	24,51	17,55	9,60
MANU	Manchester United plc	2 623,21	15,22	USD	−0,65	−7,25	−13,38	−11,97	9,97	−6,57
KNSA	Kiniksa Pharmaceuticals, Ltd.	2 620,75	35,42	USD	−1,39	−4,53	6,85	26,82	53,47	34,93
RUM	Rumble Inc.	2 604,15	7,69	USD	−0,77	5,20	−0,77	−13,11	−2,04	42,67
PFS	Provident Financial Services, Inc.	2 599,42	19,90	USD	−2,07	0,40	6,08	23,30	16,37	2,37
TR	Tootsie Roll Industries, Inc.	2 595,32	40,47	USD	−1,22	1,02	3,66	19,63	29,13	30,39
BATRK	Atlanta Braves Holdings, Inc.	2 591,76	41,22	USD	−1,22	−1,97	−6,06	−5,63	3,18	−1,01
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2 586,17	9,63	USD	−3,22	0,63	22,83	77,02	−2,23	200,00
SUPN	Supernus Pharmaceuticals, Inc.	2 583,74	46,04	USD	−0,20	1,28	9,62	39,68	43,74	43,29
FCPT	Four Corners Property Trust, Inc.	2 583,37	25,27	USD	−0,71	−0,71	−1,52	−7,50	−10,07	−15,71
MLYS	Mineralys Therapeutics, Inc.	2 583,01	39,27	USD	−1,50	5,85	171,39	186,02	134,45	224,55
UE	Urban Edge Properties	2 582,49	20,53	USD	−1,11	−3,02	1,84	9,96	9,49	−3,57
CENX	Century Aluminum Company	2 573,36	27,57	USD	2,49	5,67	25,60	59,73	39,74	87,04
FOLD	Amicus Therapeutics, Inc.	2 570,80	8,33	USD	−1,77	4,26	13,49	45,38	−9,46	−24,27
DFH	Dream Finders Homes, Inc.	2 562,45	27,52	USD	−3,20	−5,46	−3,51	24,52	11,87	−27,77
MQ	Marqeta, Inc.	2 557,42	5,69	USD	−2,07	−2,40	−6,26	3,27	24,51	9,85
CC	The Chemours Company	2 546,37	17,01	USD	−2,97	1,55	13,17	54,64	15,24	−11,59
CAKE	The Cheesecake Factory Incorporated	2 531,56	54,58	USD	−0,98	−3,45	−12,08	−7,37	13,07	39,20
PSIX	Power Solutions International, Inc.	2 530,75	109,98	USD	3,56	16,49	37,58	85,25	218,60
BBAI	BigBear.ai Holdings, Inc.	2 528,83	6,85	USD	9,08	35,38	24,55	72,98	120,26	333,54
IMVT	Immunovant, Inc.	2 528,40	14,78	USD	−4,03	−8,54	−0,27	−6,81	−21,72	−50,05
SFNC	Simmons First National Corporation	2 527,48	20,06	USD	−1,52	−2,05	0,45	10,22	−2,90	−9,11
GLOB	Globant S.A.	2 524,99	57,00	USD	−0,44	1,59	−16,97	−35,23	−57,41	−70,55
FFBC	First Financial Bancorp.	2 524,25	26,36	USD	0,00	1,54	4,89	13,57	5,31	0,96
BRBI	BRBI BR Partners S.A. - Depositary Receipt (Common Stock)	2 519,90	24,00	USD
FRPT	Freshpet, Inc.	2 508,12	51,40	USD	−1,38	−6,24	−17,50	−28,33	−40,02	−63,61
BB	BlackBerry Limited	2 505,94	4,21	USD	0,24	7,95	15,03	−2,55	−5,82	73,97
FSM	Fortuna Mining Corp.	2 504,79	8,16	USD	2,77	−2,28	17,75	20,89	36,00	68,25
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	2 504,75	2,60	USD	−1,14	−0,38	14,04	53,85	4,84	21,50
EOSE	Eos Energy Enterprises, Inc.	2 501,93	9,76	USD	8,44	19,02	61,32	113,10	119,82	306,67
PLUG	Plug Power Inc.	2 500,94	2,18	USD	3,81	43,42	37,97	91,23	37,97	5,83
HNGE	Hinge Health, Inc.	2 500,11	56,91	USD	0,00	−1,25	1,50	43,24
IBRX	ImmunityBio, Inc.	2 499,66	2,73	USD	−4,21	5,00	19,74	−3,87	−1,09	−21,55
MTRN	Materion Corporation	2 497,39	120,49	USD	−1,33	8,27	7,22	56,18	40,19	8,33
DIOD	Diodes Incorporated	2 492,63	53,94	USD	−4,62	2,51	1,70	7,17	14,50	−12,16
BHC	Bausch Health Companies Inc.	2 488,41	6,73	USD	−2,32	−7,30	−13,61	8,90	−3,86	−17,73
WAFD	WaFd, Inc	2 487,46	31,43	USD	−1,26	0,58	1,75	12,57	10,05	−13,68
BBUC	Brookfield Business Corporation	2 475,08	35,32	USD	−2,08	4,28	6,19	25,52	29,71	47,54
OII	Oceaneering International, Inc.	2 469,42	24,36	USD	−1,18	0,41	7,93	12,99	12,99	−5,80
SXI	Standex International Corporation	2 469,22	205,94	USD	−4,07	0,91	1,13	30,96	20,69	13,72
DXC	DXC Technology Company	2 468,39	13,79	USD	−3,36	−1,64	−1,29	−6,57	−21,51	−34,52
FBK	FB Financial Corporation	2 465,37	53,82	USD	−0,87	1,49	5,38	25,66	13,45	9,32
TRMK	Trustmark Corporation	2 455,93	40,69	USD	−0,90	1,27	5,61	20,10	18,18	21,10
ALVO	Alvotech	2 453,86	7,88	USD	0,77	−1,87	−9,32	−12,54	−30,51	−29,52
HG	Hamilton Insurance Group, Ltd.	2 440,43	24,38	USD	−0,20	0,37	5,09	17,16	15,93	32,07
CPRI	Capri Holdings Limited	2 440,34	20,50	USD	−4,74	0,24	2,09	19,95	−1,68	−47,26
WWW	Wolverine World Wide, Inc.	2 440,30	30,09	USD	−1,02	−1,44	6,66	70,97	115,08	98,09
HAE	Haemonetics Corporation	2 436,83	50,60	USD	−1,08	−3,07	−6,81	−27,78	−22,43	−32,61
NOG	Northern Oil and Gas, Inc.	2 433,92	25,06	USD	−4,57	−1,49	8,34	−19,83	−18,40	−32,72
GT	The Goodyear Tire & Rubber Company	2 425,28	8,48	USD	−1,51	−0,35	−0,24	−19,31	−6,19	1,31
AI	C3.ai, Inc.	2 423,21	17,90	USD	−0,67	8,95	2,99	−25,91	−21,15	−24,54
CPRX	Catalyst Pharmaceuticals, Inc.	2 420,79	19,78	USD	−3,04	−0,95	−2,32	−13,28	−12,48	−7,35
DNN	Denison Mines Corp.	2 420,34	2,67	USD	3,89	12,66	38,34	45,11	79,19	68,99
LCII	LCI Industries	2 419,05	97,44	USD	−1,71	−2,91	−6,93	9,54	10,41	−21,25
MIAX	Miami International Holdings, Inc.	2 418,39	38,02	USD	−2,16	1,49	15,60
APPN	Appian Corporation	2 418,26	32,67	USD	−1,48	6,14	9,89	8,47	8,68	−3,20
KWR	Quaker Chemical Corporation	2 415,17	138,85	USD	−2,94	−1,92	0,77	21,93	6,74	−19,46
ZGN	Ermenegildo Zegna N.V.	2 413,85	9,50	USD	−1,86	8,70	18,16	4,86	29,43	8,94
GDV	The Gabelli Dividend & Income Trust	2 413,11	27,23	USD	0,18	0,44	2,75	10,06	12,80	11,74
POWI	Power Integrations, Inc.	2 411,99	42,95	USD	−5,75	−2,74	−7,65	−20,52	−24,86	−30,12
DKL	Delek Logistics Partners, LP - Limited Partnership	2 408,58	45,05	USD	−1,68	0,04	4,52	5,01	5,43	2,32
SPNS	Sapiens International Corporation N.V.	2 405,25	43,02	USD	−0,07	0,05	0,89	51,37	56,21	17,86
PK	Park Hotels & Resorts Inc.	2 394,96	11,98	USD	−1,24	0,25	7,44	17,57	2,39	−23,69
SAM	The Boston Beer Company, Inc.	2 393,49	223,24	USD	−0,13	3,02	−0,16	10,76	1,86	−18,97
PAYO	Payoneer Global Inc.	2 383,52	6,59	USD	−0,75	1,38	−1,79	0,92	−13,74	−13,06
PAX	Patria Investments Limited	2 383,23	14,95	USD	−1,97	3,32	14,04	6,79	25,63	29,89
BEAM	Beam Therapeutics Inc.	2 381,26	24,32	USD	−3,11	18,06	48,75	43,14	2,88	−6,61
VICR	Vicor Corporation	2 379,97	52,88	USD	−1,78	4,16	11,94	16,30	−2,85	40,49
ALG	Alamo Group Inc.	2 377,65	198,46	USD	−2,76	−3,49	−9,86	−7,71	5,42	7,32
AUGO	Aura Minerals Inc.	2 376,74	31,96	USD	3,15	0,28	17,35
INSP	Inspire Medical Systems, Inc.	2 362,01	79,88	USD	−4,22	−0,21	−11,30	−38,41	−50,89	−62,34
CURB	Curbline Properties Corp.	2 358,37	22,47	USD	−1,01	0,00	0,76	−0,58	−5,27
MRX	Marex Group plc	2 352,47	32,83	USD	−2,90	−1,71	−6,39	−16,34	−2,70	38,12
INSW	International Seaways, Inc.	2 350,33	47,61	USD	−2,48	1,06	14,72	16,24	35,14	−8,09
HCI	HCI Group, Inc.	2 348,69	181,27	USD	−2,14	0,26	14,70	21,81	33,06	71,12
ETNB	89bio, Inc.	2 346,10	14,87	USD	−0,60	84,26	65,22	48,70	69,17	79,37
SOC	Sable Offshore Corp.	2 343,30	23,56	USD	−2,08	2,08	−15,01	4,71	−9,21	−16,75
BANR	Banner Corporation	2 321,62	67,13	USD	−0,93	1,50	4,32	7,93	3,34	9,53
TARS	Tarsus Pharmaceuticals, Inc.	2 321,60	55,00	USD	1,80	11,43	2,42	33,92	11,00	58,96
BWLP	BW LPG Limited	2 321,60	15,33	USD	−2,11	−4,49	0,92	25,04	29,81	5,51
NWL	Newell Brands Inc.	2 310,99	5,53	USD	−4,66	−6,59	−5,47	1,65	−15,70	−26,07
FRME	First Merchants Corporation	2 307,51	40,30	USD	−1,61	0,67	2,34	12,82	−1,30	4,05
AMBP	Ardagh Metal Packaging S.A.	2 307,12	3,86	USD	2,39	8,43	3,76	−6,54	29,97	4,61
IVT	InvenTrust Properties Corp.	2 306,46	29,72	USD	−0,47	−1,13	4,10	6,07	2,45	−0,50
KEN	Kenon Holdings Ltd.	2 304,56	43,10	USD	0,47	−7,69	−3,71	16,42	31,08	70,49
TMC	TMC the metals company Inc.	2 297,54	5,79	USD	2,12	4,89	22,67	−14,22	209,63	462,14
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	2 296,95	70,20	USD	−4,16	1,04	13,57	16,30	3,71	44,59
ACMR	ACM Research, Inc.	2 295,84	35,89	USD	−0,55	20,19	43,16	42,48	22,83	105,38
IHS	IHS Holding Limited	2 294,96	6,84	USD	−1,16	−10,12	0,44	18,96	51,33	125,00
NSA	National Storage Affiliates Trust	2 288,36	29,90	USD	−2,35	−6,30	−4,01	−8,90	−22,03	−37,88
ATEC	Alphatec Holdings, Inc.	2 286,38	15,54	USD	2,10	1,83	−1,65	42,70	62,89	150,24
OSW	OneSpaWorld Holdings Limited	2 283,03	22,12	USD	−0,81	1,37	1,56	13,90	26,18	32,06
ABR	Arbor Realty Trust, Inc.	2 282,62	11,87	USD	1,89	1,45	3,31	16,03	−3,57	−21,70
HBI	Hanesbrands Inc.	2 277,74	6,44	USD	2,38	3,54	−0,46	45,37	6,27	−7,34
PHIN	PHINIA Inc.	2 276,69	58,52	USD	−1,53	0,55	5,27	37,31	32,70	18,08
HURN	Huron Consulting Group Inc.	2 274,99	141,84	USD	−1,28	0,81	4,49	6,69	−5,27	29,15
ASH	Ashland Inc.	2 273,41	49,74	USD	−3,98	−5,74	−8,08	2,22	−11,15	−43,48
NN	NextNav Inc.	2 271,23	17,07	USD	−1,50	−0,99	21,24	18,62	44,66	118,57
PRDO	Perdoceo Education Corporation	2 269,47	34,94	USD	−1,72	0,32	7,57	8,17	40,89	56,33
SHOO	Steven Madden, Ltd.	2 269,26	32,02	USD	−2,08	2,79	18,42	37,72	25,47	−33,14
TRN	Trinity Industries, Inc.	2 267,49	28,05	USD	−1,96	−0,36	−0,25	6,90	−4,88	−17,81
MH	McGraw Hill, Inc.	2 260,92	13,54	USD	−1,81	−8,70	−7,26
FUN	Six Flags Entertainment Corporation	2 259,99	22,32	USD	−2,15	−4,82	−14,09	−26,43	−40,03	−47,08
COCO	The Vita Coco Company, Inc.	2 257,92	39,73	USD	1,20	0,40	17,06	11,29	13,03	37,81
IDYA	IDEAYA Biosciences, Inc.	2 255,90	25,74	USD	−1,83	4,59	7,03	17,75	41,35	−27,04
SBLK	Star Bulk Carriers Corp.	2 251,96	19,70	USD	−0,71	2,55	7,24	17,26	16,29	−9,80
INOD	Innodata Inc.	2 247,30	70,57	USD	0,94	12,80	83,30	52,32	60,64	393,15
CXW	CoreCivic, Inc.	2 243,87	20,91	USD	−0,10	−0,90	−0,67	1,26	2,70	64,26
FIGR	Figure Technology Solutions, Inc.	2 229,66	44,96	USD	4,13	38,34
EFSC	Enterprise Financial Services Corp	2 228,45	60,31	USD	−1,55	−0,36	5,88	14,33	5,97	12,98
TSLX	Sixth Street Specialty Lending, Inc.	2 222,66	23,60	USD	0,47	−4,34	−2,52	2,34	6,31	14,45
FBNC	First Bancorp	2 219,79	53,53	USD	−2,57	−3,01	2,74	31,78	31,81	20,18
SYBT	Stock Yards Bancorp, Inc.	2 218,43	75,27	USD	−1,66	−2,11	−0,63	1,66	8,22	16,32
EPAC	Enerpac Tool Group Corp.	2 217,17	41,02	USD	−4,09	−3,87	−3,64	−2,17	−5,81	−2,36
TVTX	Travere Therapeutics, Inc.	2 215,08	24,85	USD	2,73	5,88	40,95	72,45	20,05	65,01
TRMD	TORM plc	2 209,90	22,57	USD	−2,76	0,04	12,23	17,55	13,08	−38,06
BUSE	First Busey Corporation	2 204,45	24,74	USD	−1,59	0,53	6,68	10,05	11,49	−9,91
IART	Integra LifeSciences Holdings Corporation	2 201,76	14,13	USD	−8,13	−6,18	−3,81	18,64	−38,08	−19,12
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	2 197,41	5,02	USD	−2,52	−9,22	−46,71	−54,11	−63,86	−40,10
VSCO	Victoria's Secret & Co.	2 188,30	26,62	USD	−3,31	0,68	18,95	44,67	22,79	2,42
AGIO	Agios Pharmaceuticals, Inc.	2 187,47	37,70	USD	−0,66	2,50	4,09	6,20	19,00	−20,43
TRIP	Tripadvisor, Inc.	2 182,32	18,83	USD	−1,62	6,20	11,03	44,40	27,14	29,42
HUBG	Hub Group, Inc.	2 181,74	35,64	USD	−4,04	−0,97	−1,52	8,72	−3,07	−23,65
BWIN	The Baldwin Insurance Group, Inc.	2 177,92	30,56	USD	−2,98	−1,70	−8,28	−22,36	−29,41	−39,82
CSTM	Constellium SE	2 172,87	15,43	USD	−5,68	3,28	5,54	18,88	28,69	−7,94
AMR	Alpha Metallurgical Resources, Inc.	2 168,24	166,10	USD	1,04	16,24	21,46	43,55	30,96	−21,93
HTH	Hilltop Holdings Inc.	2 165,34	34,37	USD	−1,58	−0,78	4,40	16,90	12,28	1,33
NBTB	NBT Bancorp Inc.	2 163,96	43,28	USD	−2,06	0,00	2,46	8,28	−0,41	−6,22
EVCM	EverCommerce Inc.	2 158,03	11,84	USD	−2,51	−0,08	7,73	22,06	18,16	9,63
ASGN	ASGN Incorporated	2 156,71	49,24	USD	−3,98	−4,39	−6,44	−0,04	−27,59	−47,61
EVTC	EVERTEC, Inc.	2 154,27	33,67	USD	−0,47	0,69	−9,25	−6,42	−9,76	−0,74
SPHR	Sphere Entertainment Co.	2 149,53	59,71	USD	−1,70	2,37	46,56	55,33	84,40	39,67
WLY	John Wiley & Sons, Inc.	2 149,51	40,32	USD	−2,04	−2,11	0,27	−5,22	−9,86	−13,07
WLYB	John Wiley & Sons, Inc.	2 149,51	40,82	USD	−3,57	−0,68				−12,68
MSGE	Madison Square Garden Entertainment Corp.	2 142,82	45,15	USD	−1,68	1,99	20,14	20,75	35,54	7,50
CRGY	Crescent Energy Company	2 141,31	8,41	USD	−4,21	−3,00	−8,79	−11,66	−28,24	−26,55
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	2 140,48	0,99	USD	−1,00	4,95	−5,71	−8,33	−10,81	−38,51
APGE	Apogee Therapeutics, Inc.	2 135,70	36,53	USD	−4,94	−0,95	0,33	−11,29	−9,67	−31,01
EYE	National Vision Holdings, Inc.	2 132,18	26,92	USD	1,85	17,09	14,02	17,04	112,64	145,62
PINC	Premier, Inc.	2 125,52	25,75	USD	−2,54	−3,20	−1,76	15,63	36,75	26,54
RXRX	Recursion Pharmaceuticals, Inc.	2 120,87	4,91	USD	−0,41	1,66	−3,54	−3,91	−25,38	−29,25
IRON	Disc Medicine, Inc.	2 109,45	60,79	USD	−2,94	1,62	4,49	21,36	13,12	25,13
HTZ	Hertz Global Holdings, Inc.	2 107,30	6,80	USD	0,89	6,25	30,77	15,65	86,30	98,25
STC	Stewart Information Services Corporation	2 103,32	75,28	USD	−1,70	1,09	6,22	20,80	6,96	−0,45
HNI	HNI Corporation	2 103,02	45,52	USD	−0,74	0,62	2,92	−2,90	3,78	−14,82
CUBI	Customers Bancorp, Inc.	2 102,18	66,51	USD	−2,73	−1,97	0,77	29,30	29,05	34,31
WT	WisdomTree, Inc.	2 099,40	14,67	USD	1,38	2,37	9,31	43,40	70,58	43,96
DBD	Diebold Nixdorf, Incorporated	2 096,94	56,89	USD	−5,26	−4,00	−6,84	9,81	30,75	31,87
TDC	Teradata Corporation	2 096,60	22,00	USD	−0,95	4,02	4,17	0,05	−5,78	−24,37
SEDG	SolarEdge Technologies, Inc.	2 096,30	35,45	USD	2,13	22,37	10,82	108,78	108,78	67,22
RSI	Rush Street Interactive, Inc.	2 093,08	22,02	USD	1,52	4,06	11,55	56,17	98,02	108,72
OCUL	Ocular Therapeutix, Inc.	2 092,40	12,10	USD	−4,80	−5,54	−0,33	45,26	57,14	33,85
LMAT	LeMaitre Vascular, Inc.	2 086,14	92,25	USD	−1,25	−0,04	−3,23	12,93	8,76	2,30
ARQT	Arcutis Biotherapeutics, Inc.	2 084,48	17,38	USD	−1,86	0,52	10,21	27,14	4,70	71,40
DV	DoubleVerify Holdings, Inc.	2 083,95	12,74	USD	−0,31	−2,15	−18,65	−10,16	−12,44	−26,06
DBRG	DigitalBridge Group, Inc.	2 083,63	12,04	USD	−0,99	−0,17	8,37	19,44	22,86	−15,09
PBI	Pitney Bowes Inc.	2 078,85	11,79	USD	1,64	3,33	3,24	13,47	24,24	66,06
PRCT	PROCEPT BioRobotics Corporation	2 074,20	37,39	USD	−1,68	0,67	−5,87	−37,33	−35,31	−54,84
SKE	Skeena Resources Limited	2 073,53	18,07	USD	5,36	3,02	22,26	22,01	62,94	104,18
PTEN	Patterson-UTI Energy, Inc.	2 065,56	5,35	USD	−3,25	−3,43	−0,56	−16,93	−36,54	−37,06
SPNT	SiriusPoint Ltd.	2 065,48	17,69	USD	−1,83	−7,09	−3,02	−8,44	13,25	24,14
AVDX	AvidXchange Holdings, Inc.	2 064,49	9,94	USD	0,00	0,10	0,30	1,53	18,05	24,72
OGCP	Empire State Realty OP, L.P. - Limited Partnership	2 064,31	7,41	USD	0,14
SA	Seabridge Gold Inc.	2 058,13	20,15	USD	5,44	7,01	24,00	36,43	64,89	17,15
NGVT	Ingevity Corporation	2 056,78	56,35	USD	−2,58	−3,10	2,16	36,18	27,34	36,54
ADUS	Addus HomeCare Corporation	2 053,73	111,90	USD	1,90	1,48	−3,27	−2,83	22,64	−15,90
LBTYB	Liberty Global Ltd.	2 047,80	11,61	USD	−0,77	−0,85		20,19	0,00	−43,75
FIVN	Five9, Inc.	2 045,92	26,49	USD	−0,34	2,52	1,53	−3,18	−12,31	−6,99
ESBA	Empire State Realty OP, L.P. - Limited Partnership	2 044,81	7,34	USD	−0,94	−3,67	1,71	−14,25	−7,67	−33,65
LQDA	Liquidia Corporation	2 043,49	23,78	USD	−3,61	−8,50	−12,28	74,34	59,38	131,55
HP	Helmerich & Payne, Inc.	2 042,38	20,54	USD	−3,25	−2,56	15,39	18,18	−19,32	−36,29
YELP	Yelp Inc.	2 041,74	31,83	USD	−0,93	2,91	2,68	−8,14	−10,34	−7,47
HE	Hawaiian Electric Industries, Inc.	2 038,55	11,81	USD	−3,04	−2,40	3,14	14,22	7,66	7,76
ADPT	Adaptive Biotechnologies Corporation	2 033,10	13,36	USD	−2,98	5,95	6,37	27,60	76,72	179,50
LFST	LifeStance Health Group, Inc.	2 030,98	5,23	USD	−2,61	0,00	−2,24	6,09	−23,20	−23,76
ATKR	Atkore Inc.	2 029,10	60,29	USD	−0,46	−1,42	4,33	−9,60	−9,46	−32,38
GEL	Genesis Energy, L.P. - Limited Partnership	2 024,90	16,54	USD	−1,49	0,00	−3,73	−1,02	11,61	26,26
CMPO	CompoSecure, Inc.	2 022,59	19,77	USD	−1,84	1,70	8,63	40,51	73,73	46,88
OI	O-I Glass, Inc.	2 021,93	13,13	USD	2,50	1,63	1,08	−2,81	7,71	−2,16
LC	LendingClub Corporation	2 021,72	17,62	USD	−0,11	5,64	15,77	57,04	58,74	52,95
CELC	Celcuity Inc.	2 016,92	51,88	USD	−5,72	−5,52	5,40	339,29	392,69	241,54
DHT	DHT Holdings, Inc.	2 009,99	12,50	USD	−2,34	1,30	16,60	4,34	13,02	10,52
NOMD	Nomad Foods Limited	2 007,15	13,36	USD	−2,27	−5,45	−11,17	−22,10	−31,73	−32,46
ENR	Energizer Holdings, Inc.	2 001,23	28,83	USD	−2,37	−2,40	1,48	44,22	−4,73	−1,57
SCS	Steelcase Inc.	1 996,90	16,88	USD	−0,59	0,42	3,94	65,00	52,62	26,82
ADNT	Adient plc	1 996,71	24,59	USD	−2,50	2,50	5,72	30,17	76,15	8,85
ACHC	Acadia Healthcare Company, Inc.	1 995,90	22,14	USD	0,32	1,89	2,55	2,88	−24,33	−71,41
NIC	Nicolet Bankshares, Inc.	1 994,31	133,63	USD	−2,18	−0,74	2,79	14,15	18,60	34,07
MTX	Minerals Technologies Inc.	1 988,27	62,92	USD	−2,72	−1,02	3,50	16,95	−7,48	−14,60
IOSP	Innospec Inc.	1 983,74	79,55	USD	−3,09	−3,80	−5,49	−3,95	−19,30	−30,19
KLG	WK Kellogg Co	1 983,54	23,00	USD	0,09	0,09	0,17	47,06	21,82	25,14
VITL	Vital Farms, Inc.	1 983,42	44,41	USD	−3,81	−8,55	−8,58	24,22	50,24	36,56
CXM	Sprinklr, Inc.	1 981,71	7,79	USD	−1,39	0,91	−6,71	−3,23	−12,18	−1,52
OFG	OFG Bancorp	1 981,18	44,28	USD	−1,25	1,19	2,98	8,66	9,01	−2,36
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	1 976,28	11,15	USD	2,29	−0,98	10,40	33,53	15,42	191,88
GSHD	Goosehead Insurance, Inc	1 975,35	77,97	USD	−2,97	−3,35	−9,68	−20,74	−31,90	−12,43
LZ	LegalZoom.com, Inc.	1 970,09	10,95	USD	−1,35	3,69	2,05	28,07	14,90	63,43
SVV	Savers Value Village, Inc.	1 965,77	12,65	USD	−1,94	1,69	8,49	21,75	76,68	23,29
FINV	FinVolution Group - Depositary Receipt (Common Stock)	1 961,01	7,66	USD	−3,28	2,41	−12,86	−19,45	−27,80	40,55
LION	Lionsgate Studios Corp.	1 960,59	6,86	USD	−4,06	−6,92	9,76	18,89	−14,89	−2,97
CCS	Century Communities, Inc.	1 960,34	66,05	USD	−2,10	−2,09	−0,08	26,24	−5,84	−38,13
PRCH	Porch Group, Inc.	1 959,69	18,86	USD	0,00	8,14	25,90	73,03	200,80	1 057,06
EXK	Endeavour Silver Corp.	1 956,36	6,76	USD	9,39	10,28	27,31	37,96	37,40	87,78
PLUS	ePlus inc.	1 953,26	74,08	USD	−0,52	0,33	2,56	3,97	13,12	−26,70
CENT	Central Garden & Pet Company	1 950,10	34,87	USD	−2,98	−2,19	−2,43	1,60	−4,20	−9,15
CENTA	Central Garden & Pet Company	1 950,10	31,26	USD	−3,96	−3,37	−3,43	3,03	−3,40	−5,73
RVT	Royce Small-Cap Trust, Inc.	1 949,93	16,28	USD	−0,37	1,24	4,69	11,43	12,12	4,83
QDEL	QuidelOrtho Corporation	1 948,41	28,78	USD	−3,23	0,74	7,61	1,59	−17,25	−37,75
CGAU	Centerra Gold Inc.	1 948,25	9,54	USD	3,36	3,14	34,56	34,94	53,13	38,26
ANIP	ANI Pharmaceuticals, Inc.	1 947,84	96,79	USD	−0,71	−0,94	7,40	49,69	49,21	60,30
JJSF	J&J Snack Foods Corp.	1 945,50	100,00	USD	−2,49	−3,68	−12,50	−10,52	−22,19	−40,99
ENVX	Enovix Corporation	1 944,05	10,09	USD	1,31	23,96	0,90	18,71	24,11	19,55
STRA	Strategic Education, Inc.	1 943,95	82,01	USD	−1,25	−0,98	3,33	−2,61	0,38	−13,49
TRUP	Trupanion, Inc.	1 942,19	45,19	USD	0,85	3,89	−5,81	−17,40	19,96	7,60
KN	Knowles Corporation	1 940,20	22,59	USD	−0,83	1,99	9,77	32,34	37,83	26,13
KSS	Kohl's Corporation	1 933,12	17,26	USD	−0,69	12,81	26,45	107,45	98,16	−7,30
SDRL	Seadrill Limited	1 928,98	31,01	USD	−6,43	−5,40	8,43	8,92	23,89	−25,40
NNE	NANO Nuclear Energy Inc.	1 921,98	46,31	USD	21,20	40,08	57,92	21,96	48,14	337,30
IRDM	Iridium Communications Inc.	1 921,46	18,08	USD	−3,57	1,63	−24,35	−37,09	−34,49	−35,15
SKWD	Skyward Specialty Insurance Group, Inc.	1 916,64	47,37	USD	−1,09	2,82	−2,39	−17,16	−4,17	16,39
AORT	Artivion, Inc.	1 910,11	40,55	USD	−1,96	−0,37	−3,50	36,53	66,39	61,30
PPTA	Perpetua Resources Corp.	1 902,00	18,31	USD	5,17	5,72	11,99	36,44	64,22	112,91
NSP	Insperity, Inc.	1 898,00	50,38	USD	−2,16	−4,82	−8,50	−16,31	−44,55	−45,38
VSH	Vishay Intertechnology, Inc.	1 896,79	15,36	USD	−2,85	0,72	3,85	−0,58	−11,37	−18,17
CTRI	Centuri Holdings, Inc.	1 895,32	21,36	USD	−2,02	−7,21	4,30	2,94	27,29	27,75
COUR	Coursera, Inc.	1 893,12	11,65	USD	0,52	6,20	1,48	41,04	61,58	38,69
DK	Delek US Holdings, Inc.	1 891,37	31,30	USD	−2,55	12,19	36,50	46,60	82,72	54,04
GAB	The Gabelli Equity Trust Inc.	1 887,77	6,09	USD	0,00	−3,18	1,50	8,36	12,15	11,54
OUST	Ouster, Inc.	1 887,25	34,66	USD	−0,17	19,72	15,92	70,40	317,59	461,75
UAA	Under Armour, Inc.	1 886,31	4,83	USD	−2,42	−0,41	−4,92	−21,72	−26,82	−39,09
UA	Under Armour, Inc.	1 886,31	4,74	USD	−2,07	−0,42	−5,20	−19,11	−23,42	−36,72
ARLO	Arlo Technologies, Inc.	1 885,98	18,07	USD	0,33	3,67	7,69	4,88	66,24	55,11
SII	Sprott Inc.	1 881,97	72,94	USD	1,45	4,69	16,63	11,48	62,85	71,99
SONO	Sonos, Inc.	1 881,77	15,57	USD	0,52	2,91	16,98	56,80	34,81	24,26
BLBD	Blue Bird Corporation	1 879,69	59,71	USD	−0,73	3,02	4,68	42,71	67,35	11,98
HLMN	Hillman Solutions Corp.	1 874,90	9,48	USD	−3,07	−2,37	−3,66	41,49	4,41	−11,07
NTCT	NetScout Systems, Inc.	1 872,48	25,83	USD	−0,88	2,91	13,74	8,26	19,47	22,59
HRMY	Harmony Biosciences Holdings, Inc.	1 872,28	32,54	USD	−0,28	0,46	−10,60	0,18	−5,41	−16,54
HMN	Horace Mann Educators Corporation	1 871,82	45,84	USD	−1,06	−3,68	1,71	8,94	10,48	32,52
METC	Ramaco Resources, Inc.	1 869,16	30,42	USD	−1,62	25,44	45,90	167,08	227,45	197,65
WMK	Weis Markets, Inc.	1 869,03	70,92	USD	−1,65	0,08	−0,73	−3,11	−10,87	−0,55
METCB	Ramaco Resources, Inc.	1 867,98	17,57	USD	−0,06	11,31	14,13	138,67	107,48	67,63
MCRI	Monarch Casino & Resort, Inc.	1 866,77	102,22	USD	−0,34	−1,80	1,20	21,42	24,39	33,37
AGM	Federal Agricultural Mortgage Corporation	1 862,81	183,60	USD	−2,26	−6,72	−5,85	−2,63	−5,75	−2,52
AGM.A	Federal Agricultural Mortgage Corporation	1 862,81	132,37	USD	2,23	−3,39	−5,81			−11,75
VBTX	Veritex Holdings, Inc.	1 861,29	34,30	USD	−1,38	−0,29	6,99	41,91	38,92	29,53
SHO	Sunstone Hotel Investors, Inc.	1 859,87	9,78	USD	−1,41	0,00	7,71	12,41	−0,91	−9,11
BKD	Brookdale Senior Living Inc.	1 856,77	7,91	USD	−1,25	5,33	10,01	15,64	29,46	15,47
DNLI	Denali Therapeutics Inc.	1 856,03	12,75	USD	−3,26	−10,15	−13,88	−9,51	−13,97	−58,94
FIHL	Fidelis Insurance Holdings Limited	1 849,76	17,63	USD	−0,73	0,57	1,85	9,16	13,16	−3,08
ENOV	Enovis Corporation	1 849,68	32,36	USD	−2,44	2,02	6,31	5,54	−17,93	−28,12
TNK	Teekay Tankers Ltd.	1 846,00	53,46	USD	−2,30	2,61	22,61	14,55	35,27	−6,33
CERT	Certara, Inc.	1 843,86	11,48	USD	−2,63	1,77	4,17	8,61	7,39	1,50
PGNY	Progyny, Inc.	1 843,58	21,62	USD	−4,00	−3,95	−4,93	−0,14	−0,41	31,35
SLDE	Slide Insurance Holdings, Inc.	1 842,33	14,72	USD	−0,67	2,22	3,37	−27,31
NTB	The Bank of N.T. Butterfield & Son Limited	1 842,32	44,82	USD	−1,99	−0,97	1,72	5,93	16,23	15,93
TPB	Turning Point Brands, Inc.	1 841,73	102,20	USD	0,19	−0,14	5,18	37,18	77,06	144,97
BTE	Baytex Energy Corp.	1 836,28	2,39	USD	−4,02	0,42	21,32	14,35	8,64	−23,64
FCF	First Commonwealth Financial Corporation	1 835,49	17,55	USD	−2,06	−0,11	4,84	14,18	10,03	0,29
ARDT	Ardent Health, Inc.	1 834,52	12,82	USD	−3,68	−1,99	−0,77	−1,08	−9,78	−28,66
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1 830,36	27,22	USD	4,73	5,46	20,71	92,50	32,78	56,53
JBLU	JetBlue Airways Corporation	1 829,23	5,03	USD	−1,18	−0,40	−4,55	22,68	−11,13	−11,60
ROCK	Gibraltar Industries, Inc.	1 824,95	61,85	USD	−0,24	2,33	−1,70	7,21	−6,46	−16,45
SPTN	SpartanNash Company	1 821,57	26,90	USD	1,66	1,59	1,13	49,78	33,83	22,66
DXPE	DXP Enterprises, Inc.	1 820,98	116,12	USD	−1,78	−1,64	0,05	47,60	30,52	115,48
CSGS	CSG Systems International, Inc.	1 820,51	66,14	USD	−1,30	2,27	5,76	4,34	9,94	36,60
AAUC	Allied Gold Corporation	1 817,77	15,80	USD	2,40	2,00	22,58	14,49
NHC	National HealthCare Corporation	1 816,81	117,22	USD	−1,55	1,95	7,22	10,54	23,96	−6,78
ARMN	Aris Mining Corporation	1 815,77	9,51	USD	3,48	−2,66	41,10	38,83	111,33	96,89
ADEA	Adeia Inc.	1 812,05	16,64	USD	0,36	6,33	12,36	27,41	19,97	31,44
VYX	NCR Voyix Corporation	1 812,01	13,14	USD	−0,08	2,66	5,54	11,26	28,57	−4,99
CHCO	City Holding Company	1 811,01	125,08	USD	−1,71	−0,81	1,37	7,74	5,66	2,24
RAMP	LiveRamp Holdings, Inc.	1 809,99	27,59	USD	1,58	4,51	2,91	−8,40	2,45	5,87
PRGS	Progress Software Corporation	1 808,08	41,96	USD	−3,43	0,05	−7,00	−33,41	−24,27	−27,24
BKV	BKV Corporation	1 805,70	21,37	USD	−3,70	−3,30	0,14	−12,06	1,18
HLIO	Helios Technologies, Inc.	1 804,42	54,35	USD	−2,27	0,09	3,60	70,70	55,24	18,93
UNFI	United Natural Foods, Inc.	1 804,06	29,77	USD	−3,38	2,02	11,25	38,59	12,77	88,42
WINA	Winmark Corporation	1 794,21	505,63	USD	−1,81	3,41	16,71	12,28	56,10	31,86
AAOI	Applied Optoelectronics, Inc.	1 794,19	28,99	USD	−0,17	7,09	27,32	46,64	37,20	104,15
WRLD	World Acceptance Corporation	1 790,22	172,14	USD	−1,71	4,21	5,89	7,95	37,89	34,87
CMBT	Cmb.Tech NV	1 786,79	9,20	USD	−3,26	−4,76	10,71	−2,65	−6,60	−43,42
WEN	The Wendy's Company	1 785,25	9,33	USD	−2,00	−3,42	−11,81	−17,65	−38,94	−47,79
ACVA	ACV Auctions Inc.	1 784,21	10,40	USD	0,58	3,90	−9,64	−33,08	−28,82	−49,69
GNL	Global Net Lease, Inc.	1 779,48	8,05	USD	−1,11	−1,83	3,60	9,82	1,26	−8,42
TY	Tri-Continental Corporation	1 775,00	33,85	USD	0,09	−0,18	2,27	10,55	10,12	3,83
LBRT	Liberty Energy Inc.	1 772,42	10,95	USD	−1,53	2,43	1,39	−16,60	−25,51	−48,06
SLVM	Sylvamo Corporation	1 767,50	43,75	USD	−3,36	1,04	−0,21	−12,81	−34,21	−46,72
ALIT	Alight, Inc.	1 766,19	3,34	USD	−2,34	−9,24	−13,25	−36,02	−45,87	−55,29
PARR	Par Pacific Holdings, Inc.	1 761,54	34,97	USD	−1,85	6,55	16,18	27,67	140,34	77,60
NYAX	Nayax Ltd.	1 758,56	47,67	USD	0,17	−6,07	2,67	4,45	35,56	91,45
ERO	Ero Copper Corp.	1 755,98	16,97	USD	1,07	0,35	25,15	8,92	22,00	−20,85
ICFI	ICF International, Inc.	1 754,95	95,19	USD	−2,64	−4,15	−3,80	12,89	7,82	−43,43
AAMI	Acadian Asset Management Inc.	1 754,07	48,86	USD	−2,28	0,60	3,58	55,41	88,07
CASH	Pathward Financial, Inc.	1 752,05	76,33	USD	−0,95	1,01	1,30	4,69	3,61	10,46
MCW	Mister Car Wash, Inc.	1 750,83	5,35	USD	−1,65	−1,11	−8,08	−12,58	−34,28	−19,31
KARO	Karooooo Ltd.	1 749,80	56,70	USD	0,76	3,53	20,00	19,92	37,19	40,35
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	1 749,11	46,98	USD	−1,30	−1,20	5,38	12,63	22,98	42,80
BELFB	Bel Fuse Inc.	1 748,53	142,08	USD	−5,89	0,25	11,17	59,35	84,33	75,56
BELFA	Bel Fuse Inc.	1 748,53	118,11	USD	−5,49	−0,09	9,42	45,19	56,23	15,24
UP	Wheels Up Experience Inc.	1 747,48	2,50	USD	2,04	15,21	35,14	95,31	123,21	1,63
VVX	V2X, Inc.	1 744,01	55,00	USD	−7,11	1,70	−7,53	22,33	6,08	0,99
CCOI	Cogent Communications Holdings, Inc.	1 742,71	36,62	USD	−3,43	1,69	−2,99	−21,63	−48,06	−49,43
BITF	Bitfarms Ltd.	1 742,34	3,12	USD	−2,50	39,91	143,75	292,45	188,89	53,69
NWN	Northwest Natural Holding Company	1 739,90	42,53	USD	0,33	0,62	4,68	7,10	1,07	6,30
ATRC	AtriCure, Inc.	1 739,43	36,43	USD	−0,63	3,88	1,65	15,25	4,62	26,45
MAN	ManpowerGroup Inc.	1 736,31	37,34	USD	−1,92	−2,74	−11,54	−6,16	−38,13	−50,33
EXPI	eXp World Holdings, Inc.	1 735,84	11,06	USD	−4,57	−0,81	8,22	23,99	10,93	−24,92
DGNX	Diginex Limited	1 735,52	13,60	USD	20,57	44,68	94,29	133,93	5,63
HI	Hillenbrand, Inc.	1 733,25	24,62	USD	−2,73	0,20	−3,68	27,43	−5,78	−13,16
ZIM	ZIM Integrated Shipping Services Ltd.	1 730,97	14,37	USD	−5,46	5,43	−7,59	−18,91	−23,89	−29,59
TILE	Interface, Inc.	1 727,50	29,56	USD	−1,07	3,65	9,56	47,28	48,54	55,58
CECO	CECO Environmental Corp.	1 726,21	48,89	USD	−4,42	1,58	9,30	66,52	101,86	68,59
AUPH	Aurinia Pharmaceuticals Inc.	1 724,02	13,00	USD	0,85	2,04	8,06	64,14	55,32	80,56
SHCO	Soho House & Co Inc.	1 723,12	8,85	USD	0,00	0,00	0,80	28,63	21,73	67,93
IMAX	IMAX Corporation	1 718,89	31,96	USD	−1,08	−1,24	24,55	9,45	23,25	57,52
HTO	H2O America	1 718,83	48,71	USD	−0,43	−1,91	−3,41	−7,76
PAR	PAR Technology Corporation	1 717,37	42,32	USD	−0,89	−3,86	−17,83	−32,79	−31,18	−25,96
NEXT	NextDecade Corporation	1 716,72	6,58	USD	2,02	−3,80	−30,66	−22,22	−27,45	34,29
VECO	Veeco Instruments Inc.	1 716,38	28,55	USD	0,53	12,67	17,54	41,13	30,72	−10,67
FDP	Fresh Del Monte Produce Inc.	1 712,23	35,69	USD	−1,60	0,22	−2,49	6,98	18,18	21,11
CCB	Coastal Financial Corporation	1 710,80	113,60	USD	−1,55	4,13	9,63	36,69	34,54	112,27
MODG	Topgolf Callaway Brands Corp.	1 708,43	9,29	USD	−2,21	−2,72	−4,42	11,12	43,36	−14,61
LSPD	Lightspeed Commerce Inc.	1 706,53	12,61	USD	0,08	6,23	4,56	12,59	20,21	−10,06
SRPT	Sarepta Therapeutics, Inc.	1 703,51	17,43	USD	−5,89	0,23	−13,63	−16,08	−78,20	−86,29
DRH	DiamondRock Hospitality Company	1 701,12	8,30	USD	−0,36	−0,60	2,60	8,78	3,49	−8,79
DAC	Danaos Corporation	1 698,65	92,60	USD	−1,96	−2,15	0,62	5,53	12,94	13,30
LOB	Live Oak Bancshares, Inc.	1 695,87	37,12	USD	−0,35	1,62	5,01	32,71	34,79	−25,34
HUN	Huntsman Corporation	1 695,40	9,80	USD	−4,76	−10,09	−3,92	−6,22	−41,70	−56,90
AVAH	Aveanna Healthcare Holdings Inc.	1 684,82	8,10	USD	−4,26	−4,03	11,42	69,10	47,01	47,27
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1 683,30	18,81	USD	−4,13	−4,37	16,33	1,24	2,40	28,22
RVLV	Revolve Group, Inc.	1 680,09	23,57	USD	−2,16	5,51	10,14	12,88	6,31	−8,61
TWST	Twist Bioscience Corporation	1 677,65	27,89	USD	−0,21	10,19	1,12	−22,29	−33,12	−41,88
LKFN	Lakeland Financial Corporation	1 670,62	65,55	USD	−1,74	0,82	3,18	12,20	5,81	−5,95
GLP	Global Partners LP - Limited Partnership	1 669,29	49,24	USD	−3,17	−5,81	−1,72	−10,51	−10,62	12,11
MNKD	MannKind Corporation	1 663,38	5,43	USD	−3,21	−2,51	37,12	42,52	2,07	−18,96
WS	Worthington Steel, Inc.	1 663,36	33,57	USD	−0,21	0,72	4,42	33,11	24,89	−8,90
NMAX	Newsmax Inc.	1 661,62	12,84	USD	−0,47	0,55	−0,93	−2,80
AIN	Albany International Corp.	1 659,94	56,33	USD	−2,20	−2,95	−9,76	−16,36	−24,60	−36,33
MBC	MasterBrand, Inc.	1 659,77	13,10	USD	−2,46	−2,67	2,91	31,26	−6,76	−30,43
GEMI	Gemini Space Station, Inc.	1 653,50	24,14	USD	−1,39	−24,56
LTC	LTC Properties, Inc.	1 649,59	35,81	USD	−0,11	−1,13	−0,33	1,36	1,27	−1,89
NTLA	Intellia Therapeutics, Inc.	1 642,11	15,59	USD	−3,23	36,51	51,51	62,40	67,63	−32,01
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1 641,88	32,60	USD	−2,44	−7,49	0,80	2,84	13,55	−4,71
CLDX	Celldex Therapeutics, Inc.	1 634,10	24,61	USD	−5,05	0,65	2,46	18,20	23,36	−40,21
VERA	Vera Therapeutics, Inc.	1 633,89	25,59	USD	−2,85	7,66	15,95	22,32	−7,62	−39,06
CLBK	Columbia Financial, Inc.	1 627,94	15,51	USD	−2,15	1,44	4,44	12,15	0,71	−14,31
HROW	Harrow, Inc.	1 627,93	44,34	USD	−2,29	12,48	15,98	40,67	62,54	−4,58
BCRX	BioCryst Pharmaceuticals, Inc.	1 624,66	7,70	USD	−3,27	−2,65	−7,00	−22,69	0,92	−5,52
AMRC	Ameresco, Inc.	1 623,80	30,81	USD	−1,47	12,49	36,93	91,37	138,84	−13,79
TRS	TriMas Corporation	1 622,28	39,92	USD	−0,25	2,36	7,34	46,66	57,23	55,27
GO	Grocery Outlet Holding Corp.	1 622,26	16,55	USD	−2,47	−6,87	−9,07	26,82	31,87	1,60
WERN	Werner Enterprises, Inc.	1 616,02	27,01	USD	−1,85	−3,57	−6,02	−3,47	−7,94	−28,34
PAHC	Phibro Animal Health Corporation	1 615,67	39,86	USD	−1,68	0,61	25,15	66,36	78,90	77,87
TXG	10x Genomics, Inc.	1 613,77	13,04	USD	−1,73	3,16	−2,76	19,96	26,72	−44,46
GRDN	Guardian Pharmacy Services, Inc.	1 610,28	25,43	USD	−3,75	−14,20	0,12	29,22	16,12
IIPR	Innovative Industrial Properties, Inc.	1 609,05	57,43	USD	−1,42	0,81	9,02	−0,79	−10,08	−57,67
NWBI	Northwest Bancshares, Inc.	1 606,98	12,57	USD	−1,72	0,40	4,32	3,71	3,63	−8,91
CLMT	Calumet, Inc.	1 605,80	18,51	USD	−0,38	6,44	39,59	12,66	40,02	2,66
FLYW	Flywire Corporation	1 603,01	13,12	USD	−3,24	−1,72	6,23	20,04	27,50	−22,78
KMT	Kennametal Inc.	1 599,63	20,99	USD	−1,36	1,11	−0,38	−4,59	−3,27	−19,79
VCEL	Vericel Corporation	1 597,97	31,68	USD	−0,53	−1,55	−12,41	−24,17	−33,21	−34,04
CDTX	Cidara Therapeutics, Inc.	1 596,47	68,71	USD	−3,52	4,71	11,74	222,43	202,02	486,26
BDJ	BlackRock Enhanced Equity Dividend Trust	1 595,86	9,01	USD	0,22	−0,44	1,46	5,75	3,80	5,63
CNXN	PC Connection, Inc.	1 593,60	62,75	USD	−0,87	−0,71	−0,63	−2,71	0,13	−17,59
ARCB	ArcBest Corporation	1 592,07	69,82	USD	−2,16	−0,73	−4,62	2,36	−2,69	−39,72
LILA	Liberty Latin America Ltd.	1 590,62	7,96	USD	−2,57	5,85	2,45	43,17	15,87	−17,68
VRDN	Viridian Therapeutics, Inc.	1 586,48	19,43	USD	−0,97	2,97	9,10	29,53	25,92	−13,64
AMPL	Amplitude, Inc.	1 585,56	12,07	USD	0,92	9,03	8,25	2,90	3,69	33,37
DNOW	DNOW Inc.	1 584,62	15,09	USD	−2,58	−1,24	1,96	0,60	−6,27	15,28
STEL	Stellar Bancorp, Inc.	1 584,09	30,82	USD	−2,81	−1,63	3,95	15,43	12,20	12,56
OXLC	Oxford Lane Capital Corp.	1 583,87	17,48	USD	0,17	−1,19	1,92	−14,94	−18,70	−32,77
IDT	IDT Corporation	1 583,29	66,93	USD	−1,44	0,89	6,92	1,29	32,67	70,83
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1 582,18	2,60	USD	−1,14	0,78	11,59	3,17	−32,29	75,68
ROOT	Root, Inc.	1 578,19	102,48	USD	1,50	3,43	18,06	−24,36	−33,56	154,42
ZD	Ziff Davis, Inc.	1 576,74	38,30	USD	−2,30	4,56	2,85	20,74	−8,55	−27,68
TASK	TaskUs, Inc.	1 572,35	17,54	USD	−0,06	1,04	1,27	4,34	28,03	40,43
AVDL	Avadel Pharmaceuticals plc	1 567,79	16,20	USD	−0,18	5,19	18,25	73,82	84,72	19,12
USAR	USA Rare Earth, Inc.	1 563,07	16,25	USD	−0,91	15,58	9,50	28,26	4,74
SRCE	1st Source Corporation	1 562,12	63,65	USD	−2,39	0,49	3,21	7,66	2,20	4,31
TALO	Talos Energy Inc.	1 559,69	8,93	USD	−6,10	−6,98	8,90	−3,35	−2,30	−22,42
ARHS	Arhaus, Inc.	1 557,77	11,06	USD	−2,04	2,69	−12,01	26,54	20,22	−17,03
PZZA	Papa John's International, Inc.	1 556,10	47,51	USD	3,82	−5,75	3,51	−3,00	3,62	−8,07
GTY	Getty Realty Corp.	1 550,05	27,39	USD	−1,40	−3,01	−4,00	−5,09	−10,52	−15,10
MNR	Mach Natural Resources LP	1 549,02	13,09	USD	−3,32	−3,75	−5,35	−14,78	−13,88	−20,71
CNMD	CONMED Corporation	1 547,76	50,01	USD	−2,74	−5,46	−8,24	−3,97	−15,11	−33,63
CLOV	Clover Health Investments, Corp.	1 547,61	3,03	USD	−1,30	−0,98	20,24	2,02	−18,33	0,00
LASR	nLIGHT, Inc.	1 545,94	31,18	USD	−0,06	8,75	18,74	69,73	248,77	187,11
NABL	N-able, Inc.	1 544,12	8,20	USD	−2,73	−0,36	5,26	3,93	5,40	−36,97
SBH	Sally Beauty Holdings, Inc.	1 542,28	15,51	USD	−0,32	3,40	16,62	82,47	72,33	14,13
UTI	Universal Technical Institute, Inc.	1 539,64	28,29	USD	−1,01	4,05	7,73	−14,71	1,11	67,30
DX	Dynex Capital, Inc.	1 538,15	12,27	USD	−0,81	−2,08	−1,76	0,49	−13,77	−5,32
UPBD	Upbound Group, Inc.	1 537,32	26,56	USD	−2,85	6,16	8,72	9,48	6,67	−14,57
GABC	German American Bancorp, Inc.	1 529,33	40,80	USD	−1,59	−0,27	1,95	10,87	5,10	0,27
CMPR	Cimpress plc	1 526,90	62,31	USD	−0,94	9,12	3,01	46,20	37,73	−26,96
NSSC	Napco Security Technologies, Inc.	1 520,03	42,63	USD	1,52	1,67	38,41	50,16	77,33	5,34
SEM	Select Medical Holdings Corporation	1 516,28	12,35	USD	−2,22	−1,28	−4,19	−17,23	−27,27	−65,07
BHVN	Biohaven Ltd.	1 514,80	14,32	USD	−7,73	2,80	−6,10	−0,49	−50,19	−64,57
PD	PagerDuty, Inc.	1 511,23	16,32	USD	−0,67	−0,73	1,37	14,37	−13,38	−10,18
NBHC	National Bank Holdings Corporation	1 511,10	39,96	USD	−3,90	3,87	5,27	11,46	0,18	−7,48
WLDN	Willdan Group, Inc.	1 509,54	103,33	USD	−2,29	2,32	−1,79	75,22	141,26	151,29
LNN	Lindsay Corporation	1 509,06	138,93	USD	−1,57	−0,42	−1,35	3,03	7,75	9,90
STBA	S&T Bancorp, Inc.	1 505,83	39,28	USD	−1,80	0,59	5,31	9,29	3,34	−11,21
EWTX	Edgewise Therapeutics, Inc.	1 504,80	14,26	USD	−8,18	0,14	3,33	−1,45	−42,01	−51,66
NTST	NETSTREIT Corp.	1 502,37	18,00	USD	−1,91	−1,32	−3,85	7,46	17,19	9,62
DYN	Dyne Therapeutics, Inc.	1 500,12	13,13	USD	−5,68	−0,15	7,18	21,80	5,89	−63,94
GRAL	GRAIL, Inc.	1 499,59	41,65	USD	5,20	9,49	32,56	−14,02	48,70	200,29
CYD	China Yuchai International Limited	1 498,11	39,93	USD	1,55	2,60	31,78	83,92	88,35	213,18
TNC	Tennant Company	1 494,82	80,66	USD	−2,16	−0,46	−3,45	7,45	−5,01	−14,10
ARDX	Ardelyx, Inc.	1 493,95	6,21	USD	−3,27	−6,05	5,97	72,02	15,64	3,67
AKBA	Akebia Therapeutics, Inc.	1 490,12	2,82	USD	−4,73	−4,41	−7,24	−20,79	−0,70	105,84
FUBO	fuboTV Inc.	1 489,38	4,35	USD	−0,68	1,87	25,00	37,66	36,79	178,85
NVTS	Navitas Semiconductor Corporation	1 488,39	7,01	USD	4,16	13,61	9,02	0,14	177,08	192,08
UFPT	UFP Technologies, Inc.	1 488,30	192,77	USD	−4,38	−3,29	−11,33	−19,76	−10,21	−45,68
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1 483,10	8,50	USD	−3,19	2,78	11,99	−9,38	−0,70	55,39
ELME	Elme Communities	1 482,88	16,82	USD	−0,65	−1,81	−0,36	5,79	−1,52	−6,14
MLNK	MeridianLink, Inc.	1 481,69	19,97	USD	0,05	0,30	0,55	24,73	2,10	−18,16
ROG	Rogers Corporation	1 479,67	81,75	USD	−2,08	0,93	6,29	19,83	8,85	−22,73
CET	Central Securities Corporation	1 477,74	50,99	USD	−0,20	0,45	2,72	8,28	12,31	11,14
MBIN	Merchants Bancorp	1 477,51	32,22	USD	−2,36	−1,29	−0,40	2,91	−17,38	−31,68
CMRE	Costamare Inc.	1 475,05	12,28	USD	−3,53	−0,16	10,93	28,32	15,63	−14,43
JAMF	Jamf Holding Corp.	1 473,26	11,11	USD	−3,89	4,81	29,34	19,85	−18,61	−40,20
AMPX	Amprius Technologies, Inc.	1 472,14	11,77	USD	2,62	44,77	74,63	212,20	435,00	1 245,30
JBGS	JBG SMITH Properties	1 471,81	23,76	USD	−1,21	1,06	15,06	31,71	50,95	30,05
TCBK	TriCo Bancshares	1 471,27	45,20	USD	−2,76	−0,44	5,58	16,55	10,43	0,29
OMCL	Omnicell, Inc.	1 468,68	31,34	USD	−1,45	−1,54	−1,79	10,86	−9,68	−27,82
ARI	Apollo Commercial Real Estate Finance, Inc.	1 465,86	10,55	USD	−1,12	−2,68	3,33	7,65	5,92	7,54
WKC	World Kinect Corporation	1 465,20	26,40	USD	−1,93	4,06	2,17	−5,85	−8,40	−14,42
VRE	Veris Residential, Inc.	1 463,76	15,68	USD	0,13	−1,38	8,81	4,60	−4,22	−12,55
DFIN	Donnelley Financial Solutions, Inc.	1 461,62	53,15	USD	−0,56	−2,78	−3,06	−11,81	17,77	−23,38
RBCAA	Republic Bancorp, Inc.	1 460,42	74,79	USD	−3,25	−1,40	3,44	9,07	13,68	9,41
CRCT	Cricut, Inc.	1 446,90	6,83	USD	0,59	3,33	20,25	3,48	22,62	4,27
PLAB	Photronics, Inc.	1 446,69	24,94	USD	−0,20	10,70	18,48	36,51	16,38	5,05
LADR	Ladder Capital Corp	1 446,68	11,35	USD	−0,18	−2,32	1,16	7,08	−2,66	−7,12
BHE	Benchmark Electronics, Inc.	1 444,32	40,13	USD	−1,62	2,40	2,87	6,42	−2,38	−9,88
PENG	Penguin Solutions, Inc.	1 441,99	27,53	USD	−0,47	5,72	14,28	39,18	41,54
GBX	The Greenbrier Companies, Inc.	1 439,55	46,16	USD	−1,83	0,04	−0,73	1,58	−15,98	−10,12
GAM	General American Investors Company, Inc.	1 438,64	61,74	USD	0,23	0,72	4,41	14,38	22,04	14,93
PGRE	Paramount Group, Inc.	1 438,63	6,53	USD	−0,46	−8,42	−2,54	3,16	57,35	26,31
AFYA	Afya Limited	1 438,45	15,82	USD	−0,88	1,41	5,82	−13,74	−12,11	−6,00
GDRX	GoodRx Holdings, Inc.	1 435,19	4,13	USD	−2,36	−1,43	−11,56	−7,81	−13,78	−41,67
SDGR	Schrödinger, Inc.	1 431,23	19,45	USD	−1,02	4,74	0,26	−7,60	−14,20	−6,67
DSGR	Distribution Solutions Group, Inc.	1 429,21	30,90	USD	−1,90	−0,61	−4,19	15,56	3,45	−19,74
PWP	Perella Weinberg Partners	1 428,94	22,81	USD	−1,43	2,52	6,99	27,57	16,32	17,46
NMM	Navios Maritime Partners L.P. - Limited Partnership	1 427,91	48,24	USD	−1,87	0,29	11,87	18,29	20,36	−15,84
PHR	Phreesia, Inc.	1 426,70	23,87	USD	−1,32	−1,32	−15,50	−6,98	−17,69	0,46
SILA	Sila Realty Trust, Inc.	1 424,82	25,83	USD	−1,03	2,34	4,32	7,40	−1,82	2,74
SEI	Solaris Energy Infrastructure, Inc.	1 423,09	37,63	USD	3,86	21,11	40,36	29,80	54,86	185,51
AZTA	Azenta, Inc.	1 422,99	31,09	USD	0,10	4,82	2,64	3,84	−15,47	−37,19
QMMM	QMMM Holdings Limited	1 422,28	82,84	USD	−6,94	11,61	2 563,67	8 529,17	6 527,20	1 371,40
NVCR	NovoCure Limited	1 419,84	12,69	USD	−2,38	4,44	5,14	−24,46	−34,32	−28,87
XHR	Xenia Hotels & Resorts, Inc.	1 415,63	14,78	USD	−0,34	0,41	10,55	20,36	15,47	−2,83
ARCO	Arcos Dorados Holdings Inc.	1 413,55	6,71	USD	−0,59	−1,18	−7,45	−11,94	−20,87	−22,34
PEB	Pebblebrook Hotel Trust	1 413,27	11,96	USD	−2,05	2,40	17,95	24,58	11,99	−15,24
NVAX	Novavax, Inc.	1 412,37	8,71	USD	2,11	9,15	−8,51	38,25	10,11	−30,43
JBI	Janus International Group, Inc.	1 412,24	10,17	USD	−2,68	−1,64	−1,07	28,90	21,51	0,49
IAS	Integral Ad Science Holding Corp.	1 411,44	8,53	USD	−1,27	1,55	−4,91	3,90	−5,64	−23,91
MXL	MaxLinear, Inc.	1 404,42	16,19	USD	−3,05	2,79	12,74	23,49	24,35	12,27
TDOC	Teladoc Health, Inc.	1 404,03	7,95	USD	−3,75	3,52	8,31	13,41	−6,36	−13,40
PRG	PROG Holdings, Inc.	1 403,79	35,50	USD	−1,69	−0,17	6,54	27,10	30,51	−27,28
DCO	Ducommun Incorporated	1 402,30	93,97	USD	−2,11	1,01	6,93	17,49	56,75	41,12
HOPE	Hope Bancorp, Inc.	1 401,68	10,94	USD	−2,58	0,00	5,39	8,53	3,80	−17,18
DGII	Digi International Inc.	1 394,15	37,57	USD	−1,42	5,18	7,56	12,79	25,74	37,52
PHVS	Pharvaris N.V.	1 389,23	25,36	USD	3,34	9,31	9,03	52,40	57,71	20,25
LZB	La-Z-Boy Incorporated	1 388,68	33,70	USD	−1,40	0,03	−13,83	−11,96	−12,96	−23,27
JANX	Janux Therapeutics, Inc.	1 388,16	23,45	USD	−3,89	−2,49	−5,06	3,21	−24,13	−53,08
XPRO	Expro Group Holdings N.V.	1 387,12	12,00	USD	−2,83	−2,68	6,86	25,00	11,01	−33,33
MD	Pediatrix Medical Group, Inc.	1 385,52	16,27	USD	−1,93	−2,22	−1,33	21,87	14,34	49,68
ONDS	Ondas Holdings Inc.	1 385,11	6,72	USD	1,82	2,44	87,19	333,55	787,01	771,48
GIC	Global Industrial Company	1 383,35	36,05	USD	−1,31	−2,54	0,19	35,42	58,67	6,50
CRAI	CRA International, Inc.	1 383,18	210,79	USD	−0,72	6,37	11,97	15,66	17,69	25,69
CDRE	Cadre Holdings, Inc.	1 373,22	33,77	USD	−1,55	3,84	14,67	0,12	4,36	−9,61
ATRO	Astronics Corporation	1 372,06	41,60	USD	−0,76	4,29	22,39	24,11	65,87	100,97
UVV	Universal Corporation	1 370,87	55,26	USD	−1,74	−0,34	1,04	−6,37	−0,77	4,46
EVLV	Evolv Technologies Holdings, Inc.	1 370,13	8,03	USD	−1,59	−8,33	1,97	45,21	159,87	87,18
COGT	Cogent Biosciences, Inc.	1 363,47	11,97	USD	−5,90	−5,45	1,79	65,33	62,09	9,82
MLKN	MillerKnoll, Inc.	1 362,52	20,03	USD	−2,01	−1,96	−6,58	18,45	3,94	−27,08
ASTH	Astrana Health, Inc.	1 361,63	27,77	USD	−6,78	−6,91	−6,53	14,47	−11,87	−51,99
FOR	Forestar Group Inc.	1 359,54	26,75	USD	−1,22	−3,32	−2,83	38,10	20,22	−22,19
LPG	Dorian LPG Ltd.	1 358,33	31,85	USD	−1,36	0,50	5,78	23,69	37,17	−10,00
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	1 358,00	23,58	USD	1,51	12,77	25,43	9,07	4,47	−39,15
DCOM	Dime Community Bancshares, Inc.	1 357,05	30,92	USD	−2,71	0,36	8,26	18,42	8,99	3,41
VZLA	Vizsla Silver Corp.	1 355,21	3,97	USD	7,30	3,12	22,91	17,11	66,81	102,55
FLNG	FLEX LNG Ltd.	1 350,57	24,97	USD	−0,44	−1,19	0,08	2,34	8,85	−7,21
LUCK	Lucky Strike Entertainment Corporation	1 343,15	9,58	USD	−1,14	−2,44	−6,17	−3,52	−4,49
AESI	Atlas Energy Solutions Inc.	1 342,89	10,86	USD	−1,72	0,56	−3,12	−25,46	−40,88	−51,26
STAA	STAAR Surgical Company	1 342,03	27,24	USD	0,29	−1,66	−2,58	61,66	49,26	−13,80
TFIN	Triumph Financial, Inc.	1 340,58	56,50	USD	−4,71	−4,40	4,88	3,67	−9,12	−32,75
BASE	Couchbase, Inc.	1 340,32	24,51	USD	0,08	0,45	0,70	29,48	80,49	73,71
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	1 338,46	2,03	USD	0,00	2,53	−0,98	−8,14	37,16	−60,12
NRP	Natural Resource Partners L.P. - Limited Partnership	1 337,46	101,80	USD	0,00	−0,04	−1,01	7,10	−7,20	8,48
ALEX	Alexander & Baldwin, Inc.	1 336,48	18,37	USD	−1,45	−0,27	−1,82	2,23	5,64	−7,27
NAVI	Navient Corporation	1 331,00	13,31	USD	−0,22	3,42	3,02	−0,75	−0,67	−17,59
ABCL	AbCellera Biologics Inc.	1 330,91	4,51	USD	−4,45	0,89	5,13	29,97	88,70	64,60
GOOS	Canada Goose Holdings Inc.	1 328,38	13,69	USD	−1,16	−2,49	22,01	22,12	62,01	28,18
STGW	Stagwell Inc.	1 325,77	5,09	USD	−3,96	−2,68	−11,17	18,37	−16,83	−30,46
ANDE	The Andersons, Inc.	1 324,76	38,63	USD	−3,62	−3,98	0,65	4,75	−11,76	−22,91
QCRH	QCR Holdings, Inc.	1 319,89	77,90	USD	−1,70	1,47	3,27	21,11	5,43	−0,09
IMKTA	Ingles Markets, Incorporated	1 318,59	69,42	USD	−1,70	0,20	5,82	13,52	10,38	−5,55
RCUS	Arcus Biosciences, Inc.	1 318,30	12,39	USD	−0,40	7,55	23,16	45,59	36,30	−26,25
UWMC	UWM Holdings Corporation	1 318,27	6,40	USD	−2,59	−6,57	14,29	61,21	6,49	−24,79
EFC	Ellington Financial Inc.	1 315,60	13,17	USD	−0,45	−1,94	−4,22	2,89	−1,79	−0,60
EFXT	Enerflex Ltd.	1 315,26	10,73	USD	−0,19	1,42	14,39	37,04	42,50	85,64
PX	P10, Inc.	1 315,22	11,97	USD	−1,40	−1,40	−2,13	32,85	0,42	9,41
CTOS	Custom Truck One Source, Inc.	1 309,51	5,78	USD	−3,51	1,23	−4,15	21,94	18,93	50,52
ATEN	A10 Networks, Inc.	1 308,81	18,18	USD	0,61	4,18	6,57	0,00	2,48	30,04
RPD	Rapid7, Inc.	1 308,15	20,29	USD	0,55	3,73	−4,02	−13,77	−30,85	−40,93
VRTS	Virtus Investment Partners, Inc.	1 307,04	190,67	USD	−2,00	−3,73	−1,43	9,52	7,82	−9,14
GSBD	Goldman Sachs BDC, Inc.	1 306,65	11,23	USD	−0,09	−1,14	−0,09	−2,85	−8,03	−21,91
BY	Byline Bancorp, Inc.	1 305,82	28,47	USD	−2,73	−1,96	2,23	13,93	6,75	3,30
LGIH	LGI Homes, Inc.	1 305,01	56,55	USD	−2,06	−6,47	−15,06	19,46	−22,37	−54,21
AMC	AMC Entertainment Holdings, Inc.	1 303,76	3,01	USD	5,99	7,12	5,24	−0,33	−0,99	−36,09
LILAK	Liberty Latin America Ltd.	1 303,49	8,08	USD	−2,42	5,62	1,76	42,25	17,61	−15,66
OMDA	Omada Health, Inc.	1 300,61	22,72	USD	−0,18	3,46	11,76	46,68
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	1 300,50	17,95	USD	5,40	8,59	3,52	7,74	−25,58	44,99
CCEC	Capital Clean Energy Carriers Corp.	1 296,65	22,05	USD	4,50	7,25	5,60	−6,09	12,10	24,30
LB	LandBridge Company LLC	1 294,75	51,35	USD	−2,28	−3,84	−4,47	−27,67	−35,97	31,97
PLTK	Playtika Holding Corp.	1 294,47	3,44	USD	−5,23	−8,27	−7,03	−24,64	−24,56	−58,00
CNOB	ConnectOne Bancorp, Inc.	1 294,04	25,80	USD	−1,68	2,79	6,88	17,81	7,46	−1,71
TDUP	ThredUp Inc.	1 291,39	10,53	USD	−1,22	1,20	−0,57	25,21	329,80	1 019,26
AMPH	Amphastar Pharmaceuticals, Inc.	1 285,93	27,64	USD	0,73	−1,50	−8,87	9,08	−0,79	−44,82
ARR	ARMOUR Residential REIT, Inc.	1 284,96	14,59	USD	−1,08	−4,77	−0,82	−11,95	−21,90	−30,22
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1 284,93	24,92	USD	3,45	−0,68	8,07	25,04	4,88	24,97
DOLE	Dole plc	1 284,70	13,50	USD	−0,74	−1,17	−5,53	−2,60	−7,79	−21,14
SPB	Spectrum Brands Holdings, Inc.	1 284,42	52,64	USD	−3,34	−1,35	−6,33	1,21	−25,88	−43,36
TLRY	Tilray Brands, Inc.	1 281,00	1,21	USD	−3,97	8,04	14,15	215,68	88,41	−32,02
VMEO	Vimeo, Inc.	1 280,20	7,73	USD	0,00	0,13	90,86	90,86	41,58	52,17
KMTS	Kestra Medical Technologies, Ltd.	1 278,58	24,94	USD	−1,03	14,25	59,06	60,85	8,43
CSWC	Capital Southwest Corporation	1 276,30	23,11	USD	0,70	1,36	2,44	8,29	4,24	−9,09
SNDX	Syndax Pharmaceuticals, Inc.	1 270,23	14,78	USD	−4,34	−4,95	−3,99	52,53	12,65	−20,67
FSLY	Fastly, Inc.	1 270,09	8,63	USD	−3,58	11,64	16,46	26,91	21,38	20,70
BV	BrightView Holdings, Inc.	1 269,20	13,36	USD	−1,98	−3,88	−8,74	−14,25	−1,04	−14,69
LEG	Leggett & Platt, Incorporated	1 269,11	9,38	USD	−2,70	−2,39	−0,42	2,96	13,56	−30,77
AAT	American Assets Trust, Inc.	1 268,92	20,75	USD	−1,24	−0,05	4,11	2,07	0,19	−24,19
IE	Ivanhoe Electric Inc.	1 260,56	9,50	USD	2,04	10,98	2,48	11,50	51,52	25,00
ESRT	Empire State Realty Trust, Inc.	1 257,72	7,43	USD	−3,13	−6,07	−0,27	−13,30	−8,04	−34,07
WABC	Westamerica Bancorporation	1 256,83	49,12	USD	−1,92	1,03	0,43	6,64	−5,12	−5,27
REAL	The RealReal, Inc.	1 254,92	10,89	USD	1,68	15,36	38,20	113,53	76,50	234,05
BFC	Bank First Corporation	1 253,37	127,47	USD	−1,49	−0,18	4,48	14,23	22,76	34,24
STOK	Stoke Therapeutics, Inc.	1 253,17	22,90	USD	−2,55	−2,39	23,85	97,93	177,24	51,25
UCTT	Ultra Clean Holdings, Inc.	1 251,59	27,69	USD	−2,02	9,75	20,23	35,94	9,92	−20,59
TIXT	TELUS International (Cda) Inc.	1 251,00	4,50	USD	−0,22	0,45	18,73	24,31	61,29	23,29
UMH	UMH Properties, Inc.	1 250,78	14,76	USD	−1,80	−2,77	−6,70	−12,51	−19,12	−25,75
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1 248,71	13,37	USD	−2,19	−1,18	−1,26	−8,24	−5,18	−16,12
XERS	Xeris Biopharma Holdings, Inc.	1 248,24	7,72	USD	−6,99	3,07	4,89	68,56	40,11	160,81
GHLD	Guild Holdings Company	1 238,50	19,90	USD	−0,35	−0,20	0,35	0,91	49,06	17,06
KALU	Kaiser Aluminum Corporation	1 236,29	77,20	USD	−2,10	0,88	3,08	2,63	9,63	8,31
CTS	CTS Corporation	1 232,48	41,71	USD	−2,23	0,00	0,24	0,80	−3,78	−14,12
ARRY	Array Technologies, Inc.	1 231,97	8,07	USD	0,25	5,22	−9,43	7,03	34,72	21,90
MMI	Marcus & Millichap, Inc.	1 231,88	31,60	USD	−2,32	−2,38	1,90	2,60	−10,33	−22,36
LMB	Limbach Holdings, Inc.	1 226,40	105,50	USD	2,33	−0,41	−8,64	−23,45	32,32	36,89
TRML	Tourmaline Bio, Inc.	1 226,16	47,73	USD	0,08	0,25	113,37	183,60	189,62	111,19
VRNT	Verint Systems Inc.	1 225,29	20,28	USD	−0,05	−0,25	6,35	23,43	−9,79	−22,30
FLNC	Fluence Energy, Inc.	1 224,85	9,36	USD	18,18	33,71	19,69	68,04	65,37	−56,14
PRA	ProAssurance Corporation	1 224,16	23,81	USD	0,08	0,08	−0,46	3,88	53,22	76,37
BLFS	BioLife Solutions, Inc.	1 221,98	25,57	USD	−2,70	0,24	4,20	18,82	0,35	−0,58
PSEC	Prospect Capital Corporation	1 221,82	2,66	USD	−0,37	−4,66	−7,96	−16,35	−37,56	−51,46
NEOG	Neogen Corporation	1 217,62	5,61	USD	−1,06	2,00	0,00	12,42	−39,09	−68,00
SHLS	Shoals Technologies Group, Inc.	1 217,50	7,29	USD	−3,44	5,96	18,92	39,52	113,16	16,27
ZYME	Zymeworks Inc.	1 215,50	16,25	USD	−1,46	3,24	15,25	28,66	27,05	24,52
MRC	MRC Global Inc.	1 211,03	14,25	USD	−2,46	−1,18	2,00	12,03	14,64	11,59
INVA	Innoviva, Inc.	1 209,18	19,19	USD	−3,52	−0,93	−6,48	−10,58	10,99	−2,44
PRLB	Proto Labs, Inc.	1 206,86	50,55	USD	−0,67	2,33	4,12	32,96	38,15	68,00
LENZ	LENZ Therapeutics, Inc.	1 204,70	42,27	USD	1,39	2,26	12,39	40,76	65,63	91,44
CVAC	CureVac N.V.	1 204,67	5,35	USD	0,00	0,19	−2,01	−2,55	75,99	62,61
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	1 197,40	7,52	USD	−1,44	0,53	−5,88	−12,46	8,99	16,05
PCRX	Pacira BioSciences, Inc.	1 196,97	26,66	USD	0,04	−1,70	5,84	10,39	9,80	81,48
INVX	Innovex International, Inc.	1 196,17	17,35	USD	0,75	4,39	6,31	7,23	−7,57	9,26
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1 194,86	25,30	USD	−1,29	−0,16	4,89	−9,34	−15,53	−18,73
USPH	U.S. Physical Therapy, Inc.	1 193,22	78,48	USD	−2,08	−2,23	−7,40	6,36	3,21	−7,69
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1 191,95	18,22	USD	−3,14	−1,35	−0,60	−3,75	−13,85	2,59
EVEX	Eve Holding, Inc.	1 191,55	4,00	USD	5,54	2,56	−6,10	−24,53	18,34	33,78
KW	Kennedy-Wilson Holdings, Inc.	1 188,70	8,62	USD	−3,04	−3,79	4,11	30,21	−0,12	−22,62
TGB	Taseko Mines Limited	1 188,37	3,76	USD	2,73	5,92	22,08	25,33	53,47	67,86
AMLX	Amylyx Pharmaceuticals, Inc.	1 187,56	13,31	USD	0,45	14,25	70,20	160,98	264,66	362,15
ALX	Alexander's, Inc.	1 186,42	232,30	USD	−1,67	−4,87	4,49	1,91	5,98	−5,72
PLSE	Pulse Biosciences, Inc.	1 185,44	17,61	USD	−4,91	21,28	11,03	17,01	5,07	−5,98
FIGS	FIGS, Inc.	1 184,25	7,26	USD	−2,42	2,54	2,25	38,29	60,62	28,95
ULCC	Frontier Group Holdings, Inc.	1 184,02	5,19	USD	−1,52	0,19	12,58	54,01	−12,92	20,70
GOGO	Gogo Inc.	1 182,68	8,88	USD	−1,44	−9,30	−26,37	−38,33	15,32	29,07
DNTH	Dianthus Therapeutics, Inc.	1 181,52	36,75	USD	−5,45	−1,10	61,89	110,72	78,48	30,78
GRC	The Gorman-Rupp Company	1 181,23	44,90	USD	0,79	4,52	7,42	27,45	19,64	15,39
BBSI	Barrett Business Services, Inc.	1 180,56	46,13	USD	−1,66	−1,52	−0,65	11,40	12,24	22,56
OCSL	Oaktree Specialty Lending Corporation	1 179,47	13,39	USD	−0,22	−2,90	−2,48	−2,90	−14,88	−16,31
AHCO	AdaptHealth Corp.	1 174,65	8,89	USD	−3,58	−4,31	−5,93	4,83	−11,28	−21,33
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	1 174,23	16,66	USD	1,18	4,22	1,55	45,20	107,15	43,70
RDWR	Radware Ltd.	1 173,05	27,44	USD	3,20	6,56	10,96	−1,44	22,83	27,93
SAFE	Safehold Inc.	1 169,36	16,30	USD	−2,40	−1,09	2,58	6,12	−13,34	−40,71
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	1 168,13	7,49	USD	−5,19	0,40	−3,35	17,77	42,13	79,62
SVM	Silvercorp Metals Inc.	1 168,09	5,21	USD	0,77	−1,33	21,16	20,88	25,85	29,93
PFBC	Preferred Bank	1 161,96	93,56	USD	−1,52	−0,19	2,82	16,43	11,33	12,48
VET	Vermilion Energy Inc.	1 159,76	7,52	USD	−3,71	1,76	6,36	−8,07	−6,23	−21,75
HCSG	Healthcare Services Group, Inc.	1 158,14	15,83	USD	−1,00	−1,19	2,86	9,63	44,83	34,04
MVST	Microvast Holdings, Inc.	1 157,51	3,61	USD	4,94	10,06	42,13	−16,63	184,25	1 064,14
HLIT	Harmonic Inc.	1 156,57	10,21	USD	−2,67	3,03	13,44	16,15	−1,16	−27,74
MFIC	MidCap Financial Investment Corporation	1 156,03	12,37	USD	0,65	−0,80	−4,85	0,73	−4,11	−9,91
HGTY	Hagerty, Inc.	1 153,90	12,72	USD	−2,00	1,60	16,27	31,68	37,81	15,95
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1 147,02	21,92	USD	−0,68	−0,41	−6,20	−8,32	−37,55	−48,67
SBET	SharpLink Gaming, Inc.	1 146,46	17,33	USD	0,64	−2,09	−5,71	73,30	346,01	115,55
TRIN	Trinity Capital Inc.	1 145,54	16,47	USD	1,23	2,23	3,52	15,17	3,20	16,64
RLJ	RLJ Lodging Trust	1 144,67	7,67	USD	−1,54	0,26	3,51	6,38	−14,40	−22,53
LUNR	Intuitive Machines, Inc.	1 141,29	9,71	USD	1,36	10,59	11,74	−4,43	33,75	4,63
CRI	Carter's, Inc.	1 140,33	31,27	USD	−1,67	5,64	22,34	4,83	−22,56	−54,01
ESTA	Establishment Labs Holdings Inc.	1 139,52	39,46	USD	−2,69	5,32	4,67	3,76	−0,93	−10,24
DVAX	Dynavax Technologies Corporation	1 135,37	9,69	USD	−0,62	2,98	−7,63	−5,92	−28,96	−15,74
GSL	Global Ship Lease, Inc.	1 134,62	31,86	USD	−3,63	−0,22	6,38	19,01	34,77	29,67
CIM	Chimera Investment Corporation	1 133,60	13,99	USD	−0,36	−1,27	1,45	2,27	2,34	−14,54
RDW	Redwire Corporation	1 133,48	7,95	USD	−0,75	−8,52	−10,07	−52,14	−30,39	23,26
CNL	Collective Mining Ltd.	1 132,80	13,38	USD	5,44	−2,97	32,48	37,65	38,08	285,59
OPK	OPKO Health, Inc.	1 130,69	1,45	USD	−3,97	3,57	6,62	12,40	−22,04	−8,81
SSII	SS Innovations International, Inc.	1 128,62	5,74	USD	5,51	−1,03	−13,16	17,62
COLL	Collegium Pharmaceutical, Inc.	1 127,57	35,75	USD	−1,13	−4,21	−5,00	20,78	19,77	−8,17
GIII	G-III Apparel Group, Ltd.	1 126,75	26,34	USD	−3,62	−0,83	1,04	22,80	−1,46	−17,30
ELVN	Enliven Therapeutics, Inc.	1 124,11	18,96	USD	−4,84	−5,01	−4,05	−12,10	−9,24	−17,82
SBR	Sabine Royalty Trust	1 118,67	76,73	USD	−0,48	0,01	9,07	15,77	14,95	26,81
PDM	Piedmont Realty Trust, Inc.	1 116,69	8,97	USD	−0,11	1,36	13,83	21,22	22,21	−11,63
LBRDA	Liberty Broadband Corporation	1 116,21	60,06	USD	0,00	−0,32	−1,48	−32,69	−25,66	0,35
OBK	Origin Bancorp, Inc.	1 115,97	35,74	USD	−2,72	0,96	−2,48	3,09	0,14	4,87
PGEN	Precigen, Inc.	1 115,43	3,75	USD	−1,32	−1,06	16,46	151,68	109,50	250,47
WLFC	Willis Lease Finance Corporation	1 114,72	145,81	USD	−2,71	−1,35	−1,96	2,75	−21,99	9,49
GCT	GigaCloud Technology Inc.	1 113,41	29,56	USD	1,51	−0,94	−6,16	64,22	99,33	52,14
DHC	Diversified Healthcare Trust	1 110,53	4,58	USD	2,00	2,92	31,23	24,12	68,38	18,35
SCL	Stepan Company	1 110,32	48,56	USD	−2,69	0,94	−1,98	−10,47	−17,18	−37,35
NVGS	Navigator Holdings Ltd.	1 105,76	16,50	USD	−2,08	−0,12	6,93	13,25	15,79	2,29
CNNE	Cannae Holdings, Inc.	1 103,76	19,10	USD	−2,25	0,16	5,29	−3,49	12,49	−1,29
FSUN	FirstSun Capital Bancorp	1 103,08	39,67	USD	0,51	5,00	8,88	19,02	3,96	−7,20
NUVB	Nuvation Bio Inc.	1 101,99	3,22	USD	1,58	2,55	19,70	79,89	62,63	9,15
UTZ	Utz Brands, Inc.	1 100,07	12,77	USD	−0,23	−1,39	−1,47	−3,91	−5,76	−29,60
ALGT	Allegiant Travel Company	1 097,69	61,00	USD	−2,42	−5,78	6,68	19,35	8,99	41,66
NEO	NeoGenomics, Inc.	1 096,37	8,52	USD	−1,16	7,04	35,02	22,59	−14,37	−48,30
ASTE	Astec Industries, Inc.	1 092,95	47,81	USD	−1,59	3,02	6,06	21,50	29,81	46,48
DEC	Diversified Energy Company PLC	1 091,08	14,02	USD	−1,61	−8,43	−7,28	−7,03	5,57	20,24
SEMR	Semrush Holdings, Inc.	1 085,64	7,32	USD	−2,79	−1,21	−5,30	−18,39	−26,14	−52,00
YEXT	Yext, Inc.	1 084,74	8,81	USD	−2,00	1,85	1,03	9,03	37,66	34,71
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1 084,50	23,31	USD	−1,33	−1,56	0,97	3,97	−3,74	−6,69
UDMY	Udemy, Inc.	1 081,29	7,25	USD	−2,55	1,12	5,07	5,22	−15,30	−12,76
EZPW	EZCORP, Inc.	1 080,27	17,72	USD	−0,95	3,99	13,81	33,63	24,79	63,32
AIV	Apartment Investment and Management Company	1 078,41	7,85	USD	−0,63	4,53	1,42	−7,86	−9,87	−15,50
FOXF	Fox Factory Holding Corp.	1 077,63	25,78	USD	−1,79	−5,39	−12,01	4,29	1,46	−40,56
DAKT	Daktronics, Inc.	1 073,37	22,14	USD	−2,62	−5,34	35,41	55,59	73,10	77,97
WVE	Wave Life Sciences Ltd.	1 072,59	6,89	USD	−1,01	−1,15	−27,55	−0,14	−31,37	15,99
LVWR	LiveWire Group, Inc.	1 070,88	5,26	USD	−6,24	8,68	43,32	−9,31	143,52	−18,95
VTOL	Bristow Group Inc.	1 069,08	37,09	USD	−3,34	−1,67	−1,17	9,67	16,02	1,81
THRM	Gentherm Incorporated	1 068,19	35,00	USD	−3,93	0,55	−0,96	27,55	14,98	−31,08
NEGG	Newegg Commerce, Inc.	1 067,77	55,00	USD	18,20	25,06	−38,48	387,59	796,35	245,91
SAFT	Safety Insurance Group, Inc.	1 065,78	71,59	USD	−1,38	−3,18	−2,98	−8,08	−7,45	−12,80
ATLC	Atlanticus Holdings Corporation	1 062,59	70,25	USD	−1,75	−2,66	11,23	39,38	36,41	97,61
PEBO	Peoples Bancorp Inc.	1 062,18	30,48	USD	−2,03	0,53	3,43	4,67	1,50	−5,75
NMFC	New Mountain Finance Corporation	1 058,57	9,91	USD	0,71	−5,35	−4,71	−4,34	−10,72	−17,76
HPP	Hudson Pacific Properties, Inc.	1 053,51	2,78	USD	−2,80	−5,44	3,35	−1,42	−5,44	−47,45
PMT	PennyMac Mortgage Investment Trust	1 052,90	12,10	USD	−0,74	−1,22	−0,49	−2,10	−17,35	−15,86
COHU	Cohu, Inc.	1 050,83	22,52	USD	−3,22	9,06	13,39	23,87	31,54	−12,13
JCAP	Jefferson Capital, Inc.	1 048,79	17,94	USD	−2,71	−2,45	−3,44
ECVT	Ecovyst Inc.	1 048,71	9,16	USD	−2,14	−0,97	4,93	14,50	32,18	38,37
NKTR	Nektar Therapeutics	1 048,68	55,14	USD	−6,16	13,27	106,36	540,42	309,72	189,45
ATAI	Atai Life Sciences N.V.	1 046,37	4,95	USD	4,87	6,91	24,69	112,45	256,12	292,86
OCFC	OceanFirst Financial Corp.	1 045,14	18,24	USD	−1,41	0,66	6,60	8,77	6,85	−3,54
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1 043,13	8,85	USD	−0,34	−0,11	−2,75	1,14	4,36	180,95
ECPG	Encore Capital Group, Inc.	1 042,74	45,15	USD	−2,04	2,13	8,59	18,13	33,19	−7,86
SFL	SFL Corporation Ltd.	1 041,99	7,85	USD	−2,61	−2,12	3,15	−11,70	−8,19	−30,47
CWH	Camping World Holdings, Inc.	1 040,60	16,61	USD	−5,14	−0,42	−4,49	−7,31	−4,60	−32,26
TBLA	Taboola.com Ltd.	1 039,80	3,50	USD	−0,28	4,48	7,03	−4,11	19,05	7,36
DEA	Easterly Government Properties, Inc.	1 038,90	22,93	USD	−2,72	−3,04	3,01	0,22	8,67	−16,62
MDXG	MiMedx Group, Inc.	1 038,43	7,02	USD	−1,82	1,15	−2,36	18,98	−13,23	12,68
IGIC	International General Insurance Holdings Ltd.	1 034,88	23,97	USD	−0,87	−0,95	−0,62	4,90	−6,48	26,42
PRSU	Pursuit Attractions and Hospitality, Inc.	1 034,45	36,61	USD	−0,08	−0,11	3,77	33,96	−3,68
HSII	Heidrick & Struggles International, Inc.	1 032,74	49,83	USD	−2,85	−0,10	2,17	15,94	14,68	28,26
BTZ	BlackRock Credit Allocation Income Trust	1 032,17	11,05	USD	−0,09	−0,90	1,28	3,37	3,85	−0,72
TWO	Two Harbors Investment Corp.	1 030,91	9,90	USD	−0,30	−1,49	−1,69	−7,82	−28,62	−29,74
BLND	Blend Labs, Inc.	1 029,80	3,96	USD	−5,94	−7,91	31,56	22,98	11,55	−0,50
RCAT	Red Cat Holdings, Inc.	1 029,43	10,46	USD	4,18	−4,82	16,09	43,39	93,70	270,92
CTBI	Community Trust Bancorp, Inc.	1 023,50	56,50	USD	−1,94	−0,72	0,73	12,50	8,45	10,59
SION	Sionna Therapeutics, Inc.	1 020,78	23,14	USD	−0,39	1,36	7,73	57,09	66,71
REAX	The Real Brokerage Inc.	1 019,79	4,90	USD	−1,41	−1,41	9,38	23,74	10,11	−15,22
EEX	Emerald Holding, Inc.	1 017,60	5,14	USD	−0,19	3,84	5,76	6,20	21,51	9,59
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	1 017,36	4,20	USD	−1,87	−3,23	−9,48	51,08	25,00	91,78
SG	Sweetgreen, Inc.	1 015,32	8,59	USD	−0,46	1,18	−9,00	−30,11	−64,09	−76,13
TREE	LendingTree, Inc.	1 014,44	74,53	USD	−2,59	3,77	20,09	115,34	50,75	24,55
MFA	MFA Financial, Inc.	1 013,34	9,87	USD	1,44	−2,37	0,20	4,44	−9,95	−25,06
WTTR	Select Water Solutions, Inc.	1 013,24	9,98	USD	−0,30	10,77	23,82	7,43	−1,58	−11,92
REX	REX American Resources Corporation	1 007,80	30,53	USD	−0,88	0,38	9,11	23,28	66,10	33,09
MEG	Montrose Environmental Group, Inc.	1 007,73	28,57	USD	−2,92	−4,16	4,92	27,72	85,64	−3,38
AEVA	Aeva Technologies, Inc.	1 007,52	18,28	USD	6,84	14,04	42,81	−33,79	487,78	480,32
MTAL	MAC Copper Limited	1 006,81	12,21	USD	0,00	0,25	0,66	2,26	11,92	1,50
MAZE	Maze Therapeutics, Inc.	1 005,94	22,94	USD	−2,30	−1,52	70,56	103,73	88,96
CRON	Cronos Group Inc.	1 005,57	2,62	USD	−1,87	3,56	5,65	37,17	41,62	17,49
GLIBA	GCI Liberty, Inc.	1 005,11	36,08	USD	0,00	−0,25	0,03
EIG	Employers Holdings, Inc.	1 002,82	42,24	USD	−1,29	1,03	−0,87	−8,93	−15,64	−11,35
PLPC	Preformed Line Products Company	993,76	201,79	USD	−2,06	1,53	11,88	29,79	32,46	64,27
TMP	Tompkins Financial Corporation	993,49	69,17	USD	−2,70	−0,35	3,78	15,07	7,04	12,02
TRVI	Trevi Therapeutics, Inc.	992,47	8,15	USD	−4,57	−1,21	11,34	34,27	19,68	132,86
ALM	Almonty Industries Inc.	992,03	5,07	USD	2,22	13,68	24,88
NVRI	Enviri Corporation	990,36	12,28	USD	−1,52	0,74	20,39	46,02	78,75	14,23
WOOF	Petco Health and Wellness Company, Inc.	988,05	3,52	USD	0,28	1,73	2,03	44,86	44,26	−28,60
GSG	iShares S&P GSCI Commodity-Indexed Trust	987,88	22,71	USD	−0,74	−0,22	2,95	−3,44	1,79	8,09
SBGI	Sinclair, Inc.	986,25	14,13	USD	−1,64	1,29	3,82	8,11	−13,89	0,50
PLYM	Plymouth Industrial REIT, Inc.	986,05	22,02	USD	0,09	0,09	2,28	33,86	26,04	−5,37
CGBD	Carlyle Secured Lending, Inc.	984,55	13,52	USD	0,22	−1,31	−1,67	−3,01	−21,30	−22,74
ASIC	Ategrity Specialty Insurance Company Holdings	984,41	20,56	USD	−2,84	−2,10	−4,51	−12,29
WYFI	WhiteFiber, Inc.	983,83	26,30	USD	12,35	31,83	54,52
FVRR	Fiverr International Ltd.	983,17	26,67	USD	5,79	11,82	16,16	−9,96	5,29	3,17
NESR	National Energy Services Reunited Corp.	981,89	10,18	USD	−2,21	−0,68	39,64	62,36	28,05
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	981,46	5,77	USD	0,52	1,05	−7,83	−18,27	−46,43	247,59
RES	RPC, Inc.	978,35	4,51	USD	−2,17	0,89	2,97	−13,27	−18,44	−31,15
CSR	Centerspace	977,44	58,33	USD	0,22	−0,15	3,31	−6,75	−8,93	−21,38
AHG	Akso Health Group - Depositary Receipt (Common Stock)	976,79	1,82	USD	−1,09	−4,21	1,68	30,00	49,18	59,65
MGIC	Magic Software Enterprises Ltd.	976,58	19,90	USD	0,45	−2,59	−1,87	18,59	41,74	72,44
BBNX	Beta Bionics, Inc.	974,49	22,46	USD	−2,56	−14,96	41,44	26,32	42,24
SCSC	ScanSource, Inc.	972,68	43,80	USD	−1,20	−1,57	1,72	7,59	17,84	−10,36
PFLT	PennantPark Floating Rate Capital Ltd.	972,34	9,78	USD	−0,41	−3,74	−4,31	−5,96	−12,05	−15,40
EVH	Evolent Health, Inc.	971,54	8,38	USD	−4,12	−7,10	−6,89	−3,12	−16,95	−72,80
FWRG	First Watch Restaurant Group, Inc.	971,50	15,94	USD	−3,69	−6,35	−7,75	4,05	−3,10	1,40
CBRL	Cracker Barrel Old Country Store, Inc.	968,65	43,50	USD	−5,02	−14,99	−26,85	−26,31	4,39	5,81
BBDC	Barings BDC, Inc.	967,99	9,21	USD	−0,32	−0,97	−4,56	1,54	−3,15	−7,53
AMWD	American Woodmark Corporation	965,93	66,35	USD	−2,61	−2,88	2,61	31,99	8,93	−30,58
SPRY	ARS Pharmaceuticals, Inc.	965,26	9,79	USD	−1,41	−2,39	−29,01	−38,47	−15,97	−34,12
BH	Biglari Holdings Inc.	964,77	312,36	USD	0,82	2,77	2,41	13,88	41,70	75,85
BH.A	Biglari Holdings Inc.	964,77	1 540,17	USD	0,87	3,06	0,66	14,67
UAN	CVR Partners, LP - Limited Partnership	962,08	91,02	USD	−0,12	3,42	0,28	2,06	19,32	29,38
BCSF	Bain Capital Specialty Finance, Inc.	962,00	14,83	USD	−0,20	−4,08	−3,70	−1,00	−11,20	−13,22
RAPP	Rapport Therapeutics, Inc.	959,16	26,36	USD	−3,62	10,94	85,11	138,98	169,53	30,17
BBW	Build-A-Bear Workshop, Inc.	957,93	73,06	USD	−1,55	−1,24	35,47	39,16	96,77	122,54
ODC	Oil-Dri Corporation of America	957,28	65,38	USD	−5,12	−0,24	12,22	16,05	34,53	90,31
HIPO	Hippo Holdings Inc.	953,78	37,34	USD	0,21	0,13	20,18	28,49	41,07	106,76
QNST	QuinStreet, Inc.	952,43	16,69	USD	−2,00	3,47	12,24	10,38	−8,09	−17,25
CABO	Cable One, Inc.	952,33	169,19	USD	−0,27	−1,59	5,72	34,22	−32,51	−51,24
MSEX	Middlesex Water Company	951,24	52,80	USD	−0,56	−2,08	−0,79	−6,00	−12,01	−21,64
BGM	BGM Group Ltd.	947,56	9,93	USD	−0,60	33,29	27,14	−23,44	−7,20	22,59
BBT	Beacon Financial Corporation	945,33	25,26	USD	−2,32	−2,09
EPC	Edgewell Personal Care Company	944,02	20,32	USD	−2,73	−6,40	−13,72	−11,65	−32,29	−44,60
OLPX	Olaplex Holdings, Inc.	942,52	1,42	USD	−4,05	0,00	3,65	−1,39	6,77	−44,96
ECO	Okeanis Eco Tankers Corp.	942,48	29,28	USD	−3,01	0,07	14,96	21,85	25,45	−14,01
VTS	Vitesse Energy, Inc.	942,32	23,20	USD	−3,33	−7,50	−6,00	−0,77	−4,09	−7,13
HLF	Herbalife Ltd.	941,30	9,13	USD	−1,62	−4,50	−4,80	12,86	16,45	29,87
FMBH	First Mid Bancshares, Inc.	940,60	39,19	USD	−3,09	−0,53	2,46	11,05	10,24	−3,47
BHRB	Burke & Herbert Financial Services Corp.	939,93	62,84	USD	−2,29	2,07	4,39	11,70	7,90	−6,77
CBL	CBL & Associates Properties, Inc.	938,90	30,35	USD	−3,96	−5,42	−1,11	17,68	10,24	20,39
APOG	Apogee Enterprises, Inc.	935,46	43,84	USD	2,93	4,56	0,57	16,66	−7,63	−36,95
ACEL	Accel Entertainment, Inc.	934,25	11,06	USD	−0,72	−0,63	0,00	−1,86	9,61	−8,52
FBRT	Franklin BSP Realty Trust, Inc.	933,78	11,26	USD	−0,53	−0,88	1,08	4,36	−14,76	−17,51
NBN	Northeast Bank	932,76	109,41	USD	−3,06	−0,90	7,18	33,30	16,15	53,02
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	930,97	9,92	USD	−1,88	−2,55	4,64	8,30	68,14	206,17
EYPT	EyePoint Pharmaceuticals, Inc.	928,62	13,25	USD	−3,71	−0,75	20,02	48,54	114,05	44,34
INMD	InMode Ltd.	928,54	14,70	USD	−3,10	−0,88	3,67	10,19	−21,18	−17,14
XIFR	XPLR Infrastructure, LP - Limited Partnership	928,39	9,88	USD	−1,98	−1,98	−3,61	19,04	9,05
EVER	EverQuote, Inc.	926,70	25,50	USD	2,57	3,95	10,29	4,00	−9,80	13,59
WGO	Winnebago Industries, Inc.	923,77	33,11	USD	−1,75	−2,24	−6,47	5,85	−6,60	−44,40
NPKI	NPK International Inc.	923,42	10,92	USD	−1,09	3,70	11,89	27,27	87,31
UNIT	Uniti Group Inc.	921,97	6,42	USD	−6,69	−7,49	2,72	−21,52	−36,31	−39,77
FTRE	Fortrea Holdings Inc.	920,71	10,13	USD	−4,88	0,30	28,39	85,87	9,40	−57,54
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	920,51	2,93	USD	2,81	2,09	6,55	−0,34	−2,98	24,68
XPEL	XPEL, Inc.	916,43	33,12	USD	−1,02	−4,50	−12,33	−8,36	4,15	−24,85
HLX	Helix Energy Solutions Group, Inc.	914,25	6,22	USD	−5,04	0,00	8,74	−11,52	−28,42	−40,13
CRSR	Corsair Gaming, Inc.	910,54	8,57	USD	−1,38	−4,14	1,30	−6,95	−16,55	31,24
GLIBK	GCI Liberty, Inc.	910,41	35,49	USD	−0,31	−1,00	−1,20
GRPN	Groupon, Inc.	910,35	22,52	USD	0,45	−1,36	−18,93	−39,18	34,13	91,66
HQH	Abrdn Healthcare Investors	907,58	16,87	USD	0,48	1,14	0,90	9,55	1,44	−10,74
ORIC	ORIC Pharmaceuticals, Inc.	907,55	10,56	USD	−4,00	−2,04	10,00	14,53	41,37	−5,38
SBSI	Southside Bancshares, Inc.	906,67	30,14	USD	−2,52	−1,02	0,40	7,45	2,17	−13,96
BOW	Bowhead Specialty Holdings Inc.	906,41	27,68	USD	−2,36	−1,63	−10,01	−23,26	−25,79	−3,05
THR	Thermon Group Holdings, Inc.	906,18	27,41	USD	1,18	7,36	8,13	0,51	−8,48	−10,86
MRTN	Marten Transport, Ltd.	903,25	11,07	USD	−1,86	−5,30	−9,11	−13,92	−19,20	−37,60
UVSP	Univest Financial Corporation	898,46	31,21	USD	−1,27	1,46	3,93	8,29	7,62	6,92
SYRE	Spyre Therapeutics, Inc.	898,35	14,88	USD	−2,87	−4,92	−7,64	−1,33	−19,13	−51,05
IRMD	IRADIMED CORPORATION	897,01	70,52	USD	−2,56	−1,05	0,74	20,65	33,43	43,25
AEHR	Aehr Test Systems, Inc.	894,82	29,95	USD	−2,03	13,15	70,27	160,21	228,40	130,74
SSYS	Stratasys Ltd.	894,45	10,53	USD	6,04	7,34	−0,75	−0,14	0,77	40,78
SWIM	Latham Group, Inc.	893,83	7,68	USD	−2,04	−2,29	−1,29	31,96	17,25	20,75
OCS	Oculis Holding AG	890,49	16,62	USD	−4,37	−4,92	−7,41	−14,68	−11,31	39,66
BTBT	Bit Digital, Inc.	886,24	3,12	USD	0,00	5,05	14,71	29,46	28,93	2,30
KRUS	Kura Sushi USA, Inc.	886,17	73,41	USD	−5,54	−7,86	−7,21	−4,64	37,55	−14,45
ORC	Orchid Island Capital, Inc.	885,97	7,00	USD	−1,13	−1,27	−0,71	−0,71	−15,97	−16,57
PRAX	Praxis Precision Medicines, Inc.	885,78	42,22	USD	−6,65	11,97	−5,75	−1,75	9,32	−33,01
NXDR	Nextdoor Holdings, Inc.	885,62	2,31	USD	1,76	11,06	16,67
TIPT	Tiptree Inc.	885,49	23,59	USD	0,00	−7,45	4,57	3,92	2,57	17,30
AVO	Mission Produce, Inc.	884,14	12,52	USD	−1,65	−1,73	0,64	−0,16	23,59	−7,40
UPB	Upstream Bio, Inc.	881,48	16,38	USD	−5,15	−6,77	−3,08	53,95	91,58
HSTM	HealthStream, Inc.	879,28	29,00	USD	−0,58	0,49	9,27	5,76	−8,11	−0,38
THS	TreeHouse Foods, Inc.	877,69	17,38	USD	0,40	−0,46	−6,05	−14,97	−35,27	−58,48
DLX	Deluxe Corporation	871,96	19,42	USD	−2,41	−1,02	1,57	31,66	19,65	−2,85
SMP	Standard Motor Products, Inc.	868,73	39,51	USD	−2,52	−2,30	3,11	28,95	50,80	14,99
ECC	Eagle Point Credit Company Inc.	868,53	6,87	USD	−1,86	−2,14	1,03	−8,76	−10,78	−29,68
LQDT	Liquidity Services, Inc.	866,36	27,77	USD	−1,66	2,21	8,73	19,08	−9,25	18,98
DCBO	Docebo Inc.	864,69	30,00	USD	−2,02	−0,83	−3,63	13,21	−0,33	−33,64
TH	Target Hospitality Corp.	864,08	8,66	USD	0,81	−1,93	0,70	22,32	45,55	−10,54
GES	Guess?, Inc.	863,64	16,77	USD	0,18	0,54	25,71	47,11	36,67	−14,13
AMTB	Amerant Bancorp Inc.	863,45	20,70	USD	−2,77	−1,76	3,45	24,85	−3,32	−8,24
NGL	NGL Energy Partners LP - Limited Partnership	862,82	6,63	USD	−4,74	14,51	35,31	46,36	42,27	50,34
PDFS	PDF Solutions, Inc.	861,98	22,01	USD	0,78	13,57	13,05	10,60	2,75	−27,57
VOYG	Voyager Technologies, Inc.	859,97	28,97	USD	−2,65	−2,13	−2,79	−42,07
AOSL	Alpha and Omega Semiconductor Limited	858,86	28,62	USD	−2,88	0,67	8,43	17,30	4,87	−20,68
GETY	Getty Images Holdings, Inc.	858,66	2,07	USD	1,47	6,15	12,50	15,00	−8,00	−44,05
AMAL	Amalgamated Financial Corp.	853,67	28,09	USD	−2,23	−1,51	−1,16	−5,99	−4,39	−14,18
CTEV	Claritev Corporation	852,10	51,73	USD	−6,61	−15,86	−23,59	28,20	147,63
EXOD	Exodus Movement, Inc.	851,74	29,18	USD	−0,27	2,89	7,68	−3,19	−28,39
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	850,07	3,49	USD	−1,69	−5,68	−5,42	−11,20	−10,28	21,18
TNDM	Tandem Diabetes Care, Inc.	848,86	12,57	USD	−5,06	2,44	15,43	−38,40	−39,04	−71,72
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	848,18	23,29	USD	−2,72	−8,14	−9,59	7,23
GERN	Geron Corporation	845,15	1,32	USD	0,00	3,94	−7,69	−14,84	−22,35	−72,15
NTGR	NETGEAR, Inc.	845,02	29,12	USD	−0,68	1,64	16,53	9,06	17,47	40,68
HPK	HighPeak Energy, Inc.	842,56	6,69	USD	−5,24	−6,17	−7,85	−42,53	−46,18	−56,87
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	840,76	7,21	USD	1,12	−5,26	−28,68	−37,41	−35,97	−19,44
HFWA	Heritage Financial Corporation	840,68	24,77	USD	−1,67	1,02	6,13	9,84	4,65	8,74
TNGX	Tango Therapeutics, Inc.	839,30	7,60	USD	−3,43	16,39	9,20	58,33	340,58	−9,63
EMBC	Embecta Corp.	838,50	14,34	USD	−5,47	−4,46	5,13	47,23	5,21	−8,72
DEFT	DeFi Technologies Inc.	837,81	2,52	USD	−7,35	2,65	17,21	−10,64
SPT	Sprout Social, Inc.	837,52	14,24	USD	−2,93	4,32	−3,20	−29,05	−43,51	−50,93
PNTG	The Pennant Group, Inc.	837,48	24,12	USD	−2,58	−5,71	−3,52	−14,04	−0,58	−32,27
HNRG	Hallador Energy Company	837,21	19,49	USD	1,72	9,80	29,67	19,64	62,01	190,46
AMSF	AMERISAFE, Inc.	835,59	43,89	USD	−1,83	−0,86	−4,07	0,11	−14,11	−10,88
CPF	Central Pacific Financial Corp.	835,08	30,95	USD	−1,28	1,04	8,37	18,95	13,29	6,69
CFFN	Capitol Federal Financial, Inc.	834,57	6,42	USD	−1,68	−0,31	5,07	10,31	11,27	6,12
CRMD	CorMedix Inc.	834,26	11,20	USD	−4,19	−13,45	−14,24	−17,53	2,10	59,77
ESQ	Esquire Financial Holdings, Inc.	833,48	103,41	USD	−0,82	6,58	8,00	15,58	40,60	60,20
NRDS	NerdWallet, Inc.	833,09	11,08	USD	−1,77	5,02	11,02	3,55	23,39	−15,42
HRTG	Heritage Insurance Holdings, Inc.	832,88	28,40	USD	11,68	15,49	32,34	27,18	104,46	75,74
NXRT	NexPoint Residential Trust, Inc.	830,43	32,74	USD	0,61	−3,22	1,74	−1,65	−15,68	−28,47
SERV	Serve Robotics Inc.	829,48	13,98	USD	8,88	15,25	45,32	28,26	88,92	78,09
URGN	UroGen Pharma Ltd.	829,27	17,95	USD	−4,88	−4,47	−5,13	20,71	53,95	29,60
PBT	Permian Basin Royalty Trust	829,17	17,79	USD	−2,36	0,57	13,75	47,39	74,41	51,02
GHRS	GH Research PLC	828,09	13,33	USD	0,83	11,64	6,22	12,58	12,39	70,90
ASPI	ASP Isotopes Inc.	827,73	9,86	USD	8,00	12,43	11,04	26,25	123,08	252,14
CARS	Cars.com Inc.	826,25	13,37	USD	−1,62	−0,89	9,23	22,66	16,36	−26,98
NGVC	Natural Grocers by Vitamin Cottage, Inc.	824,74	35,93	USD	−2,34	−3,96	−11,72	−11,33	−5,94	22,84
MCB	Metropolitan Bank Holding Corp.	824,33	79,10	USD	−1,98	2,13	9,80	22,20	42,37	45,46
VTEX	VTEX	824,29	4,53	USD	−2,58	11,03	11,58	−29,00	−9,94	−37,86
SMWB	Similarweb Ltd.	822,24	9,69	USD	−1,62	−4,06	10,87	33,66	5,33	13,20
OPY	Oppenheimer Holdings Inc.	822,19	78,17	USD	−2,10	1,98	12,12	24,79	27,85	53,91
PSFE	Paysafe Limited	821,90	13,86	USD	−1,56	−1,35	0,95	13,98	−19,47	−38,56
BLDP	Ballard Power Systems Inc.	821,64	2,74	USD	4,58	32,37	41,24	71,25	104,48	56,57
KLC	KinderCare Learning Companies, Inc.	820,96	6,95	USD	−4,01	−6,96	−3,07	−29,58	−59,73
HBT	HBT Financial, Inc.	818,88	26,00	USD	−1,89	1,84	3,46	10,12	10,95	10,40
IMNM	Immunome, Inc.	817,92	9,39	USD	−4,67	1,95	−6,29	6,34	9,57	−38,59
ANGI	Angi Inc.	815,97	18,08	USD	−0,11	5,48	−1,47	20,21	15,16	−36,34
IMTX	Immatics N.V.	815,66	6,70	USD	1,36	15,12	19,86	14,53	24,77	−44,90
ABUS	Arbutus Biopharma Corporation	814,48	4,25	USD	−3,85	−4,71	21,78	22,48	28,40	2,66
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	814,32	11,67	USD	−1,19	−1,10	−2,42	−4,42	0,60	29,81
MNTN	MNTN, Inc.	811,23	20,22	USD	0,70	2,38	−8,51	−3,90
USAS	Americas Gold and Silver Corporation	809,09	3,00	USD	7,91	4,90	68,58	79,00	166,81	435,71
KOS	Kosmos Energy Ltd.	808,19	1,69	USD	−3,43	1,20	2,42	−22,12	−26,84	−61,15
GLDD	Great Lakes Dredge & Dock Corporation	806,51	12,11	USD	−1,30	0,25	6,51	2,45	31,06	17,34
OSBC	Old Second Bancorp, Inc.	806,06	17,89	USD	−2,56	−2,03	2,29	7,19	5,86	6,93
GNK	Genco Shipping & Trading Limited	803,77	18,71	USD	−0,53	3,83	18,72	37,98	35,68	2,97
GDOT	Green Dot Corporation	803,13	14,50	USD	−4,92	7,01	5,61	52,79	92,05	16,09
FXY	Invesco CurrencyShares Japanese Yen Trust	802,25	62,19	USD	0,00	−0,26	−0,32	−1,97	0,37	−4,01
NPK	National Presto Industries, Inc.	801,93	112,90	USD	−2,20	0,70	8,28	21,49	24,63	47,74
RLAY	Relay Therapeutics, Inc.	801,80	4,66	USD	2,42	16,79	37,06	38,69	39,52	−40,71
CAPL	CrossAmerica Partners LP - Limited Partnership	800,43	21,01	USD	−1,68	3,45	2,64	−2,28	−11,01	0,19
ASA	ASA Gold and Precious Metals Limited	798,87	42,37	USD	3,42	2,10	24,47	28,39	48,93	106,08
UFCS	United Fire Group, Inc.	798,63	31,29	USD	−3,72	−1,14	2,39	9,52	8,83	47,59
ZBIO	Zenas BioPharma, Inc.	797,16	18,94	USD	−2,67	−6,38	19,50	103,44	129,58	8,11
BMRC	Bank of Marin Bancorp	796,59	24,81	USD	−2,51	0,40	8,34	15,40	9,34	16,37
FWRD	Forward Air Corporation	795,47	25,99	USD	−3,17	−11,45	−8,93	17,44	21,96	−30,12
HOUS	Anywhere Real Estate Inc.	791,80	7,07	USD	−3,94	−0,98	23,60	97,49	88,03	21,90
AGRO	Adecoagro S.A.	790,55	7,90	USD	−1,86	−1,86	−5,16	−16,84	−27,12	−32,13
ALNT	Allient Inc.	789,14	46,59	USD	−2,55	1,36	5,57	35,59	92,04	125,62
ERII	Energy Recovery, Inc.	788,61	14,69	USD	−2,97	2,30	1,87	20,61	−11,82	−14,79
GSM	Ferroglobe PLC	788,31	4,19	USD	−0,48	1,21	0,72	8,55	1,70	−2,78
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	787,76	3,46	USD	−1,42	−1,42	7,79	−10,59	0,00	−19,16
PRO	PROS Holdings, Inc.	787,46	16,41	USD	0,12	12,94	11,48	13,96	−21,75	−14,58
AXGN	Axogen, Inc.	787,16	17,20	USD	−0,35	4,81	11,98	85,15	−3,91	17,25
NAGE	Niagen Bioscience, Inc.	785,57	9,86	USD	−2,76	2,60	2,39	−28,45	27,39
MUX	McEwen Inc.	785,50	14,52	USD	6,61	5,07	46,96	53,49	76,21	58,52
CSIQ	Canadian Solar Inc.	785,19	11,70	USD	−0,59	7,44	−6,70	10,38	11,11	−18,41
ARIS	Aris Water Solutions, Inc.	784,59	24,03	USD	−0,70	−0,12	1,22	−5,88	−24,55	42,53
PHAT	Phathom Pharmaceuticals, Inc.	783,77	11,21	USD	−4,60	−5,32	8,00	2,84	84,38	−40,12
HIVE	HIVE Digital Technologies Ltd.	778,48	3,79	USD	−1,30	−0,52	58,58	115,34	125,60	21,86
CTLP	Cantaloupe, Inc.	778,33	10,63	USD	0,28	−1,57	−2,21	−3,19	37,69	65,06
GGN	GAMCO Global Gold, Natural Resources & Income Trust	777,95	4,98	USD	0,91	−0,10	10,04	11,77	14,86	16,74
BFS	Saul Centers, Inc.	776,73	31,74	USD	−1,92	−1,49	−4,94	−9,13	−11,98	−21,94
CDNA	CareDx, Inc	776,48	14,59	USD	−1,22	7,83	26,10	−23,33	−23,89	−51,17
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	776,13	4,03	USD	−1,87	−8,62	−6,28	43,42	1,77	−28,03
KE	Kimball Electronics, Inc.	775,60	31,59	USD	−4,65	3,27	16,23	66,97	82,60	70,02
IAUX	i-80 Gold Corp.	774,78	0,95	USD	2,32	1,70	38,16	32,26	26,97	−17,39
BDN	Brandywine Realty Trust	774,71	4,46	USD	−1,11	−1,76	10,12	1,59	−3,67	−17,41
UAMY	United States Antimony Corporation	773,61	6,49	USD	10,19	31,64	52,35	123,79	260,56	827,28
LDI	loanDepot, Inc.	773,57	3,72	USD	−9,49	−12,88	102,17	161,97	161,97	30,99
MATW	Matthews International Corporation	771,31	25,05	USD	−3,24	1,13	5,12	17,66	8,54	3,21
TSHA	Taysha Gene Therapies, Inc.	769,10	2,83	USD	−5,35	−7,82	−0,35	10,12	54,64	29,22
EE	Excelerate Energy, Inc.	768,99	24,03	USD	−1,31	−0,08	1,99	−18,63	−16,85	15,97
TROX	Tronox Holdings plc	768,84	4,85	USD	−4,15	0,21	18,87	−11,82	−34,64	−62,58
SSTK	Shutterstock, Inc.	766,08	21,71	USD	−0,64	3,78	2,41	13,66	10,94	−39,78
ATUS	Altice USA, Inc.	765,11	2,69	USD	−0,74	12,55	14,96	33,17	4,67	17,98
PDS	Precision Drilling Corporation	763,99	57,00	USD	−1,64	−0,96	6,90	11,63	25,19	−15,04
MBWM	Mercantile Bank Corporation	763,69	47,00	USD	−2,67	−1,51	0,04	7,90	4,28	0,84
IIIV	i3 Verticals, Inc.	762,65	32,07	USD	−0,34	5,81	3,19	25,47	29,79	41,46
TXO	TXO Partners, L.P.	762,59	13,92	USD	−0,85	0,43	3,26	−12,29	−28,80	−25,76
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	760,61	48,00	USD	3,45	−5,16	22,51	1 908,37	1 252,11	1 372,39
QURE	uniQure N.V.	760,44	13,87	USD	−5,90	−15,86	−9,52	−8,15	−1,21	144,62
ECX	ECARX Holdings Inc.	758,74	2,21	USD	4,25	26,29	38,13	21,43	−15,00	24,86
ADTN	ADTRAN Holdings, Inc.	757,90	9,50	USD	−0,84	−6,03	10,59	19,65	5,56	62,67
BRSP	BrightSpire Capital, Inc.	753,96	5,80	USD	0,52	−1,36	2,29	13,28	−3,49	−6,30
HAFC	Hanmi Financial Corporation	753,62	25,19	USD	−1,52	1,41	5,71	10,87	14,19	26,97
SLDP	Solid Power, Inc.	752,67	4,17	USD	6,65	9,74	1,21	110,61	279,09	213,53
SHEN	Shenandoah Telecommunications Company	752,46	13,76	USD	−3,17	1,47	9,73	−2,76	9,64	−13,08
ETD	Ethan Allen Interiors Inc.	750,96	29,26	USD	−1,85	0,31	−2,73	7,38	6,55	−9,75
CMP	Compass Minerals International, Inc.	750,85	18,02	USD	−0,39	−0,28	−4,40	−7,02	64,57	62,05
WLKP	Westlake Chemical Partners LP - Limited Partnership	750,62	21,14	USD	−1,54	−2,36	−3,12	−4,21	−10,12	−5,88
RSKD	Riskified Ltd.	748,11	4,77	USD	0,85	3,70	6,95	−3,83	2,14	−1,24
PLOW	Douglas Dynamics, Inc.	747,83	32,33	USD	−2,36	−0,95	−0,34	13,44	33,32	12,26
IIIN	Insteel Industries, Inc.	747,28	38,50	USD	−2,14	−0,26	3,89	10,44	37,65	16,45
SVRA	Savara Inc.	742,68	3,53	USD	−1,94	−0,84	15,74	70,53	22,15	−23,92
MCBS	MetroCity Bankshares, Inc.	741,49	29,01	USD	−2,90	0,00	2,11	7,92	4,96	−8,80
BWMN	Bowman Consulting Group Ltd.	741,36	42,91	USD	−1,20	5,30	7,42	60,41	76,44	71,43
SABR	Sabre Corporation	739,68	1,88	USD	−1,57	0,53	3,87	−27,69	−47,19	−42,33
IBTA	Ibotta, Inc.	739,24	26,08	USD	−1,92	−2,03	−4,15	−31,78	−35,98	−57,34
CCBG	Capital City Bank Group, Inc.	738,87	43,33	USD	−0,94	0,12	7,09	18,19	19,80	21,34
UTL	Unitil Corporation	738,16	45,31	USD	−1,09	−2,01	−4,87	−12,80	−20,03	−26,56
STKL	SunOpta Inc.	737,88	6,23	USD	−2,96	−0,48	−0,16	5,41	15,58	−7,70
SFIX	Stitch Fix, Inc.	737,87	5,67	USD	−0,70	3,66	8,83	48,43	57,50	35,65
TRST	TrustCo Bank Corp NY	737,45	39,12	USD	−2,30	−1,11	10,63	27,30	25,02	12,64
NXP	Nuveen Select Tax-Free Income Portfolio	737,35	14,50	USD	0,42	1,05	4,24	3,65	2,18	−3,91
EQBK	Equity Bancshares, Inc.	735,67	41,98	USD	−1,29	0,89	4,95	8,48	3,14	−1,06
JBSS	John B. Sanfilippo & Son, Inc.	734,89	63,24	USD	−2,07	−0,15	−0,02	0,86	−9,95	−33,28
FDUS	Fidus Investment Corporation	734,84	20,79	USD	0,53	−3,17	−2,30	3,79	−1,61	6,07
AXL	American Axle & Manufacturing Holdings, Inc.	734,13	6,19	USD	−1,90	5,45	10,54	44,29	34,27	−1,43
TRTX	TPG RE Finance Trust, Inc.	733,85	9,24	USD	−1,07	−2,12	1,20	16,67	8,32	3,01
DOMO	Domo, Inc.	733,61	18,06	USD	1,75	6,17	30,30	42,99	118,38	158,00
XNCR	Xencor, Inc.	732,94	10,29	USD	2,59	19,65	35,57	23,09	−21,69	−51,46
BMBL	Bumble Inc.	731,82	7,05	USD	−1,67	3,22	10,50	34,29	50,32	10,16
RDVT	Red Violet, Inc.	731,27	52,26	USD	2,37	7,51	18,58	9,56	34,28	72,30
TK	Teekay Corporation Ltd.	730,76	8,57	USD	−1,15	1,18	15,65	−7,25	25,84	−3,60
MAX	MediaAlpha, Inc.	729,25	12,93	USD	−3,58	−0,15	24,81	23,61	32,34	−27,11
TYG	Tortoise Energy Infrastructure Corporation	728,72	42,28	USD	−0,40	−0,28	−1,74	−0,14	−3,25	11,63
HBNC	Horizon Bancorp, Inc.	728,29	16,50	USD	−2,02	1,54	2,87	14,11	5,16	−0,42
BKSY	BlackSky Technology Inc.	725,35	20,99	USD	8,03	8,81	29,81	65,15	134,00	244,66
BZH	Beazer Homes USA, Inc.	723,62	24,91	USD	−3,19	−5,14	−4,01	16,13	12,41	−27,90
LAC	Lithium Americas Corp.	723,58	3,25	USD	0,93	13,64	15,66	22,64	7,26	35,42
MYGN	Myriad Genetics, Inc.	723,39	7,77	USD	1,17	7,32	41,02	53,25	−21,75	−72,53
RYI	Ryerson Holding Corporation	722,80	22,45	USD	−3,36	0,00	0,58	9,19	−8,74	10,43
HTB	HomeTrust Bancshares, Inc.	721,87	41,72	USD	−2,04	2,41	6,18	18,66	23,32
AVXL	Anavex Life Sciences Corp.	721,73	8,46	USD	−2,42	−9,71	−10,38	−6,31	−14,02	46,88
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	720,67	3,88	USD	9,30	10,86	6,30	−2,51	−8,27	160,40
CINT	CI&T Inc.	719,70	5,48	USD	−3,18	6,00	6,41	−7,90	−14,38	−17,35
VIR	Vir Biotechnology, Inc.	719,43	5,18	USD	0,00	3,60	18,81	−0,58	−25,47	−34,76
AMN	AMN Healthcare Services, Inc.	719,11	18,72	USD	−2,80	2,58	−6,73	−16,24	−23,84	−59,24
GSBC	Great Southern Bancorp, Inc.	718,67	62,88	USD	−2,53	0,27	4,89	12,43	8,54	2,19
MPB	Mid Penn Bancorp, Inc.	718,16	31,34	USD	−0,95	4,29	10,94	17,38	19,48	1,89
KURA	Kura Oncology, Inc.	716,94	8,25	USD	−2,25	0,73	14,74	36,14	13,48	−60,86
BFST	Business First Bancshares, Inc.	716,39	24,21	USD	−1,71	−0,82	0,96	4,76	−2,73	−9,09
UVE	Universal Insurance Holdings, Inc.	715,21	25,61	USD	−0,39	0,87	7,20	−2,21	19,12	14,02
RC	Ready Capital Corporation	713,18	4,34	USD	0,46	3,58	14,81	−4,19	−15,89	−48,02
BHK	BlackRock Core Bond Trust	711,41	9,86	USD	0,20	−0,30	2,71	2,39	−8,36	−17,07
SENEA	Seneca Foods Corporation	711,13	103,05	USD	−0,40	−5,85	−3,05	15,37	17,81	62,08
SENEB	Seneca Foods Corporation	711,13	105,50	USD	0,49	−4,94	−1,40	15,55	23,03	64,41
SANA	Sana Biotechnology, Inc.	709,97	3,09	USD	−6,08	−4,04	−10,69	11,96	32,05	−33,12
LIND	Lindblad Expeditions Holdings, Inc.	709,82	12,98	USD	−1,22	−3,28	−7,22	19,52	26,51	23,15
CSTL	Castle Biosciences, Inc.	708,88	24,41	USD	4,05	13,96	22,66	29,09	18,84	−20,05
GRNT	Granite Ridge Resources, Inc.	708,83	5,40	USD	−3,57	0,56	4,05	−10,15	−11,33	−15,63
AIOT	PowerFleet, Inc.	708,24	5,34	USD	−2,02	1,71	22,48	12,90	−11,44	4,30
ITRN	Ituran Location and Control Ltd.	707,63	35,67	USD	−1,90	2,00	−1,84	0,28	−5,81	30,61
INDI	indie Semiconductor, Inc.	707,24	3,63	USD	−4,22	−6,44	−14,79	13,08	55,79	−5,47
TTI	TETRA Technologies, Inc.	706,38	5,30	USD	0,57	12,05	30,54	41,71	54,52	71,52
LYTS	LSI Industries Inc.	704,11	23,38	USD	−0,30	4,05	23,18	44,23	32,17	46,03
FSBC	Five Star Bancorp	703,42	32,95	USD	−2,37	0,40	5,61	24,29	15,65	6,81
TRNS	Transcat, Inc.	702,43	75,45	USD	−0,38	0,84	−10,18	−6,96	4,73	−43,17
IOVA	Iovance Biotherapeutics, Inc.	700,93	2,05	USD	−6,82	−9,69	−21,15	0,49	−42,42	−80,19
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	700,00	1,94	USD	4,30	4,86	6,01	44,78	34,72	86,54
TBPH	Theravance Biopharma, Inc.	699,50	13,88	USD	−4,08	−2,94	3,20	30,70	46,57	69,06
SEPN	Septerna, Inc.	699,27	15,70	USD	−1,51	9,94	43,64	49,67	139,69
DGICB	Donegal Group Inc.	697,74	17,90	USD	14,01	7,83	20,13	1,70	19,85	30,18
DGICA	Donegal Group Inc.	697,74	19,33	USD	−0,92	−0,77	11,16	1,95	4,88	27,09
BORR	Borr Drilling Limited	696,86	2,95	USD	−4,53	−1,99	25,53	31,70	21,90	−48,96
DAWN	Day One Biopharmaceuticals, Inc.	696,54	6,81	USD	−5,55	−4,35	−0,15	6,24	−17,75	−52,44
CCO	Clear Channel Outdoor Holdings, Inc.	695,64	1,40	USD	−4,11	6,87	15,70	27,27	21,74	−18,13
GOSS	Gossamer Bio, Inc.	693,33	3,05	USD	−0,97	−11,85	58,85	136,43	124,26	217,77
THFF	First Financial Corporation	692,79	58,46	USD	−2,11	0,19	5,77	15,06	15,44	25,83
ORRF	Orrstown Financial Services, Inc.	692,55	35,45	USD	−0,84	0,60	6,84	19,00	15,10	−2,69
NAT	Nordic American Tankers Limited	690,31	3,26	USD	−1,21	3,16	15,19	14,39	22,10	−13,53
GCMG	GCM Grosvenor Inc.	690,23	12,96	USD	−1,22	0,62	0,78	12,21	−3,36	14,08
KRO	Kronos Worldwide, Inc.	689,17	5,99	USD	−3,85	−0,66	−3,54	−1,64	−24,84	−47,59
MTUS	Metallus Inc.	687,46	16,41	USD	−1,44	−1,56	1,36	13,25	17,47	3,73
VEL	Velocity Financial, Inc.	687,35	18,48	USD	0,22	−1,28	−2,74	−0,27	−3,25	−7,92
NBBK	NB Bancorp, Inc.	686,18	18,45	USD	−2,69	−0,27	1,43	13,82	−1,81	−0,54
AACT	Ares Acquisition Corporation II	685,41	11,08	USD	−2,81	−2,89	−2,72	−1,95	−0,81	2,45
MNMD	Mind Medicine (MindMed) Inc.	683,75	9,04	USD	−4,64	−4,24	−3,73	27,50	34,93	43,26
RBBN	Ribbon Communications Inc.	683,13	3,87	USD	−2,52	1,31	3,48	0,26	−3,73	24,44
FLGT	Fulgent Genetics, Inc.	682,56	22,32	USD	−0,76	2,01	3,48	9,95	32,31	−2,49
CAC	Camden National Corporation	680,51	40,22	USD	−3,13	−0,52	3,82	4,69	−3,83	−2,02
CSV	Carriage Services, Inc.	680,15	44,00	USD	−1,10	3,07	−3,95	−0,95	14,11	31,82
ASM	Avino Silver & Gold Mines Ltd.	680,00	4,65	USD	6,41	6,41	26,02	31,73	162,71	330,56
PLAY	Dave & Buster's Entertainment, Inc.	679,68	19,61	USD	−3,83	−17,05	−21,02	−38,83	4,14	−40,38
TEN	Tsakos Energy Navigation Limited	673,90	22,72	USD	−2,07	1,93	13,83	6,97	33,02	−12,31
SNCY	Sun Country Airlines Holdings, Inc.	672,20	12,62	USD	−4,39	−7,55	3,44	16,64	−3,96	8,33
SGML	Sigma Lithium Corporation	672,14	6,06	USD	2,02	12,01	−5,46	22,67	−50,04	−46,56
MATV	Mativ Holdings, Inc.	671,09	12,28	USD	−3,61	−0,32	1,91	88,92	94,61	−35,30
SXC	SunCoke Energy, Inc.	670,55	7,92	USD	−0,25	2,46	4,90	−5,26	−16,10	−3,88
RZLT	Rezolute, Inc.	669,87	7,70	USD	−6,10	0,13	19,01	89,19	131,23	59,75
CPS	Cooper-Standard Holdings Inc.	669,54	37,97	USD	−2,54	0,32	32,76	80,98	159,00	167,77
FCBC	First Community Bankshares, Inc.	666,16	36,38	USD	−3,24	−2,02	0,55	−2,52	−6,26	−20,41
TYRA	Tyra Biosciences, Inc.	664,35	12,50	USD	−2,27	−0,16	22,55	31,58	12,01	−47,89
LINC	Lincoln Educational Services Corporation	664,13	20,98	USD	−2,24	6,71	8,48	−6,88	34,92	66,77
GILT	Gilat Satellite Networks Ltd.	662,64	11,63	USD	2,02	7,49	35,55	86,38	70,53	144,33
KALV	KalVista Pharmaceuticals, Inc.	662,47	13,17	USD	−5,12	−6,00	2,81	6,99	8,84	19,73
AVBP	ArriVent BioPharma, Inc.	662,46	17,65	USD	−5,01	−10,45	−8,07	−29,09	−9,95	−27,07
SKYT	SkyWater Technology, Inc.	661,49	13,76	USD	1,85	30,30	27,41	54,95	68,22	47,48
OXM	Oxford Industries, Inc.	661,19	44,45	USD	−2,44	−5,69	−1,64	9,13	−27,65	−49,07
AMRK	A-Mark Precious Metals, Inc.	661,07	26,83	USD	−1,18	−0,56	15,80	25,96	−8,62	−38,22
BJRI	BJ's Restaurants, Inc.	661,04	29,75	USD	−0,93	−3,82	−15,96	−34,64	−8,38	−10,39
GYRE	Gyre Therapeutics, Inc.	660,19	7,25	USD	−5,72	−7,41	−3,72	−12,97	−29,47	−49,41
VINP	Vinci Compass Investments Ltd.	659,64	10,45	USD	1,16	4,19	4,92	8,74	0,97	3,77
TERN	Terns Pharmaceuticals, Inc.	657,78	7,53	USD	−7,95	4,15	14,96	88,25	138,29	−25,00
NEXA	Nexa Resources S.A.	656,90	4,96	USD	1,22	0,00	1,49	2,06	−11,59	−27,38
KRNT	Kornit Digital Ltd.	654,21	14,47	USD	−2,43	0,21	−6,52	−23,15	−33,84	−40,35
HTLD	Heartland Express, Inc.	650,04	8,38	USD	−1,41	−1,06	−0,59	−3,90	−11,13	−32,91
APEI	American Public Education, Inc.	649,68	35,92	USD	−1,13	0,59	21,97	22,72	56,79	133,10
WSR	Whitestone REIT	649,45	12,73	USD	−1,62	−2,23	2,74	2,66	−11,35	−4,29
IBCP	Independent Bank Corporation	649,44	31,35	USD	−1,94	−1,23	−0,13	3,23	−0,06	−11,11
LEGH	Legacy Housing Corporation	649,23	27,22	USD	−2,37	−1,05	0,18	25,96	2,52	−5,68
VIA	Via Transportation, Inc.	649,12	50,18	USD	4,19	1,35
HY	Hyster-Yale, Inc.	648,63	36,63	USD	−3,53	2,40	−1,45	−4,91	−20,94	−41,33
PRAA	PRA Group, Inc.	648,24	16,58	USD	−4,11	−1,43	−0,30	13,25	−16,64	−27,91
GDEN	Golden Entertainment, Inc.	646,30	24,57	USD	−0,24	0,70	−0,65	−15,22	−12,84	−25,07
RGR	Sturm, Ruger & Company, Inc.	644,97	39,73	USD	1,12	6,94	16,31	5,30	−0,85	−6,21
ULH	Universal Logistics Holdings, Inc.	644,58	24,52	USD	−1,37	−0,69	−0,65	−0,33	−9,49	−45,62
BOE	BlackRock Enhanced Global Dividend Trust	644,41	11,59	USD	0,43	−0,86	1,05	4,79	4,89	3,02
PVLA	Palvella Therapeutics, Inc.	643,89	58,24	USD	−1,36	2,46	20,08	183,96	110,94
CMCL	Caledonia Mining Corporation Plc	642,90	33,32	USD	4,71	0,57	43,99	70,43	180,47	146,45
EGBN	Eagle Bancorp, Inc.	642,83	21,17	USD	−1,17	4,49	15,05	24,97	−3,16	−10,86
NRIX	Nurix Therapeutics, Inc.	642,81	8,44	USD	−5,91	−6,64	−14,23	−27,37	−39,28	−66,32
VMO	Invesco Municipal Opportunity Trust	641,36	9,52	USD	−0,21	0,11	3,93	5,78	0,53	−7,39
GAU	Galiano Gold Inc.	640,79	2,52	USD	6,78	−0,40	25,37	82,61	88,06	71,43
SNDL	SNDL Inc.	639,52	2,47	USD	−3,52	2,49	17,62	94,49	57,32	17,62
PRME	Prime Medicine, Inc.	639,39	4,89	USD	−4,49	20,15	50,93	171,67	144,50	25,06
NFE	New Fortress Energy Inc.	638,89	2,34	USD	−4,10	78,63	2,18	8,84	−77,19	−77,92
CCCX	Churchill Capital Corp X	637,09	12,17	USD	8,18	17,36	20,44
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	636,00	0,30	USD	−0,69	−7,75	94,87	102,77	56,30	0,30
QD	Qudian Inc. - Depositary Receipt (Common Stock)	635,96	3,91	USD	−0,76	−8,64	−19,21	34,83	32,54	107,98
SPFI	South Plains Financial, Inc.	635,42	39,22	USD	−3,52	−1,46	0,27	12,15	18,13	12,73
NPB	Northpointe Bancshares, Inc.	635,23	18,48	USD	−0,32	1,71	11,53	42,04	29,78
MFH	Mercurity Fintech Holding Inc.	634,64	10,00	USD	1,37	27,23	122,72	157,73	60,51	719,67
XYF	X Financial - Depositary Receipt (Common Stock)	633,11	15,10	USD	1,89	6,71	22,56	−12,82	14,74	214,33
KROS	Keros Therapeutics, Inc.	631,98	15,56	USD	−2,99	−0,64	7,38	14,83	36,25	−72,85
GPRE	Green Plains Inc.	631,94	9,65	USD	−6,13	0,21	15,71	70,80	82,77	−28,62
ICHR	Ichor Holdings, Ltd.	631,45	18,44	USD	2,33	9,31	3,65	5,61	−32,63	−35,28
SMBC	Southern Missouri Bancorp, Inc.	630,96	55,97	USD	−0,50	0,63	2,30	8,24	2,81	−2,13
DNA	Ginkgo Bioworks Holdings, Inc.	630,19	11,37	USD	−0,44	13,59	−4,77	32,52	52,01	36,82
HTBK	Heritage Commerce Corp	629,83	10,24	USD	−1,73	0,79	4,07	11,18	5,46	−0,39
CEVA	CEVA, Inc.	629,81	26,42	USD	0,30	11,90	16,59	28,25	−11,99	12,81
FUFU	BitFuFu Inc.	628,57	3,85	USD	−2,28	−8,98	14,24	21,07	−13,48	−6,78
SIGA	SIGA Technologies, Inc.	628,12	8,78	USD	−1,01	−1,57	0,11	36,76	52,96	2,93
GDYN	Grid Dynamics Holdings, Inc.	627,90	7,53	USD	−3,09	−0,66	−4,08	−35,53	−55,84	−44,10
NX	Quanex Building Products Corporation	627,79	13,74	USD	−5,57	−4,58	−36,59	−26,45	−31,85	−51,69
SMBK	SmartFinancial, Inc.	627,78	36,89	USD	−2,48	0,19	4,92	17,22	15,93	22,23
INNV	InnovAge Holding Corp.	627,09	4,63	USD	−8,68	1,76	31,53	22,16	33,82	−24,10
GROY	Gold Royalty Corp.	626,50	3,67	USD	1,38	−3,67	26,55	66,06	139,87	180,15
ODP	The ODP Corporation	626,36	20,82	USD	−4,58	0,43	−0,86	25,65	37,24	−29,99
KREF	KKR Real Estate Finance Trust Inc.	625,24	9,52	USD	−1,45	−0,73	2,48	2,92	−15,00	−25,97
SIBN	SI-BONE, Inc.	625,13	14,60	USD	−3,82	−7,01	−5,75	−12,47	−4,58	−7,77
RIGL	Rigel Pharmaceuticals, Inc.	623,13	34,72	USD	−1,11	−8,54	−10,84	79,34	69,86	153,62
INN	Summit Hotel Properties, Inc.	622,61	5,88	USD	−1,67	2,62	10,94	21,49	2,80	−15,64
FLY	Firefly Aerospace Inc.	621,29	45,20	USD	−0,04	3,31	−0,62
HIFS	Hingham Institution for Savings	620,43	284,43	USD	−2,60	−0,81	8,71	26,16	20,31	9,48
MYE	Myers Industries, Inc.	618,68	16,55	USD	0,30	5,41	2,16	13,90	29,60	14,45
DJCO	Daily Journal Corporation	617,47	447,93	USD	0,71	9,86	−1,42	14,16	12,69	−12,60
MBUU	Malibu Boats, Inc.	616,77	32,08	USD	−3,89	−1,78	−12,42	1,45	4,12	−19,70
RR	Richtech Robotics Inc.	616,38	4,45	USD	−0,89	35,46	119,21	137,97	108,92	382,38
SCVL	Shoe Carnival, Inc.	613,76	22,45	USD	−1,14	−3,32	6,50	15,07	−0,88	−51,00
GCI	Gannett Co., Inc.	612,62	4,30	USD	−1,83	1,65	4,12	25,73	34,38	−23,35
CGNT	Cognyte Software Ltd.	611,48	8,39	USD	−1,64	−1,53	−3,67	−7,04	−0,59	23,56
MOFG	MidWestOne Financial Group, Inc.	610,42	29,39	USD	−1,48	0,69	2,98	7,22	−1,44	−1,61
SLI	Standard Lithium Ltd.	608,73	3,05	USD	3,04	5,17	11,31	57,22	134,62	142,06
PHLT	Performant Healthcare, Inc.	608,28	7,70	USD	0,00	0,26	1,18	125,81	155,81
MGTX	MeiraGTx Holdings plc	608,17	7,56	USD	−5,38	−0,66	−0,26	16,67	−2,70	73,39
SCHL	Scholastic Corporation	606,79	24,23	USD	−12,02	−11,99	−3,93	26,00	26,53	−24,30
OSPN	OneSpan Inc.	600,54	15,71	USD	−3,74	2,48	13,02	1,81	−3,38	−3,32
CLMB	Climb Global Solutions, Inc.	599,51	132,17	USD	−1,59	0,31	11,39	26,30	11,94	32,05
NUS	Nu Skin Enterprises, Inc.	598,46	12,09	USD	−1,87	0,42	1,94	57,42	48,16	68,85
GOOD	Gladstone Commercial Corporation	598,10	12,88	USD	−1,15	−1,30	−2,72	−11,23	−13,56	−20,30
EVGO	EVgo, Inc.	598,06	4,45	USD	−4,30	8,27	9,07	2,77	66,67	2,77
BXC	BlueLinx Holdings Inc.	598,05	75,89	USD	−3,15	−2,97	−6,38	14,60	−7,03	−31,29
RHLD	Resolute Holdings Management, Inc.	595,97	69,95	USD	−5,89	1,47	22,89	107,81	98,55
APPS	Digital Turbine, Inc.	595,14	5,52	USD	3,37	19,48	39,04	−18,10	59,31	90,34
LXU	LSB Industries, Inc.	593,28	8,24	USD	−1,67	2,87	7,29	−4,85	12,11	2,87
URG	Ur-Energy Inc.	592,83	1,65	USD	9,27	13,01	35,25	46,02	95,15	39,83
AHH	Armada Hoffler Properties, Inc.	590,78	7,37	USD	−2,51	−0,81	3,95	6,20	−5,75	−39,84
IIM	Invesco Value Municipal Income Trust	589,77	12,53	USD	0,48	0,64	7,83	8,58	5,12	−2,49
GHM	Graham Corporation	588,86	53,65	USD	−0,80	9,76	10,98	16,23	66,46	75,56
ALRS	Alerus Financial Corporation	587,50	23,13	USD	−1,24	1,85	7,58	9,83	24,42	1,31
REPX	Riley Exploration Permian, Inc.	587,29	26,64	USD	−4,62	−3,37	0,41	−3,97	−12,02	−3,76
NEXN	Nexxen International Ltd.	586,81	9,49	USD	1,39	−2,67	2,82	−5,67	32,73	26,53
DNUT	Krispy Kreme, Inc.	585,55	3,42	USD	−6,04	8,23	−5,26	28,09	−38,93	−72,01
WEAV	Weave Communications, Inc.	585,16	7,61	USD	−1,04	−0,78	0,26	−8,42	−34,45	−36,69
ORKA	Oruka Therapeutics, Inc.	584,23	15,55	USD	−6,21	0,97	6,80	29,80	33,71	−37,35
BLMN	Bloomin' Brands, Inc.	583,38	6,83	USD	0,29	0,74	−7,58	−23,77	−13,98	−60,31
PRTH	Priority Technology Holdings, Inc.	583,25	7,30	USD	−2,41	−3,18	−7,48	−10,10	−7,71	9,61
ANAB	AnaptysBio, Inc.	583,24	20,84	USD	−1,14	−10,94	5,31	−10,90	26,76	−44,47
CCAP	Crescent Capital BDC, Inc.	582,61	15,73	USD	0,25	−0,51	3,76	8,86	−10,98	−17,12
GBFH	GBank Financial Holdings Inc.	582,24	41,02	USD	−0,15	4,51	7,64	15,10
OFIX	Orthofix Medical Inc.	580,40	14,71	USD	−4,97	−1,34	1,45	42,13	−12,18	−9,75
ORGO	Organogenesis Holdings Inc.	580,35	4,58	USD	−3,58	−7,10	2,23	40,06	−9,66	56,31
FXE	Invesco CurrencyShares Euro Trust	579,94	108,40	USD	−0,30	0,07	0,87	2,36	7,72	5,13
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	579,73	11,00	USD	−1,43	−0,09	−14,33	−33,57	−19,83	97,13
CLNE	Clean Energy Fuels Corp.	578,65	2,65	USD	−1,49	10,42	10,42	34,52	50,57	−13,68
CNCK	Coincheck Group N.V.	578,61	4,72	USD	1,29	−4,26	2,83	−8,88	−19,73
SES	SES AI Corporation	578,36	1,58	USD	0,00	26,40	46,30	71,39	187,32	85,82
CVLG	Covenant Logistics Group, Inc.	577,33	22,17	USD	−3,15	−3,78	−8,01	−2,93	−2,51	−17,03
WASH	Washington Trust Bancorp, Inc.	576,37	29,87	USD	−1,71	−0,10	6,19	11,00	−5,74	−12,81
VTLE	Vital Energy, Inc.	576,25	15,72	USD	−3,91	−4,20	8,12	−25,53	−29,28	−48,26
MGPI	MGP Ingredients, Inc.	576,15	27,06	USD	−1,99	−3,25	−7,68	−11,22	−11,07	−68,20
SHBI	Shore Bancshares, Inc.	574,37	17,21	USD	−1,38	1,06	8,17	17,96	23,46	16,84
ADV	Advantage Solutions Inc.	573,92	1,77	USD	−6,35	−6,84	−0,56	12,03	1,14	−55,75
UHT	Universal Health Realty Income Trust	573,69	41,35	USD	−1,64	−0,29	4,92	0,34	−1,12	−10,34
ACDC	ProFrac Holding Corp.	573,52	3,59	USD	−3,75	−4,27	−9,11	−62,68	−53,19	−44,77
KOP	Koppers Holdings Inc.	571,67	29,00	USD	−1,19	0,87	−2,85	−6,90	−0,75	−22,50
ABL	Abacus Global Management, Inc.	571,15	6,23	USD	−4,01	−4,89	−3,26	9,68	−19,82	−37,01
VLGEA	Village Super Market, Inc.	570,76	38,68	USD	−1,53	−1,68	7,24	4,54	10,36	16,23
BCAX	Bicara Therapeutics Inc.	569,57	10,44	USD	−5,61	−10,15	−9,30	10,71	−15,81	−57,56
CLB	Core Laboratories Inc.	566,95	11,97	USD	−5,60	−3,31	14,77	−4,85	−22,17	−35,61
BCAL	California BanCorp.	565,51	17,43	USD	−1,19	1,34	7,33	21,38	16,12	16,74
BLZE	Backblaze, Inc.	564,63	9,99	USD	2,78	5,71	28,74	96,65	80,98	60,61
GNTY	Guaranty Bancshares, Inc.	564,33	49,74	USD	−4,95	1,34	7,59	22,42	22,97	36,95
AQST	Aquestive Therapeutics, Inc.	563,33	5,67	USD	14,78	12,28	47,27	66,76	90,27	9,04
ASPN	Aspen Aerogels, Inc.	562,61	6,84	USD	−2,01	3,79	0,00	15,54	−6,94	−76,22
ARQQ	Arqit Quantum Inc.	562,60	41,73	USD	11,58	23,79	39,19	9,90	120,44	567,41
LAES	SEALSQ Corp	561,67	4,29	USD	18,84	27,30	67,58	15,63	24,35	876,11
OLMA	Olema Pharmaceuticals, Inc.	560,69	8,17	USD	−4,00	5,15	50,46	99,27	98,78	−39,93
TCBX	Third Coast Bancshares, Inc.	558,08	40,28	USD	−1,76	1,77	4,19	34,09	19,28	43,91
TCPC	BlackRock TCP Capital Corp.	557,84	6,58	USD	−1,05	−7,58	−7,97	−12,38	−14,99	−22,22
VSTM	Verastem, Inc.	556,17	9,05	USD	−5,14	−6,89	16,17	74,37	29,66	219,79
ARCT	Arcturus Therapeutics Holdings Inc.	555,72	20,46	USD	4,28	18,13	20,28	65,67	52,69	−2,66
CCSI	Consensus Cloud Solutions, Inc.	553,67	28,97	USD	−1,26	4,89	10,95	30,44	19,07	23,91
AVNS	Avanos Medical, Inc.	551,60	11,91	USD	−3,01	−2,54	4,20	−1,41	−19,64	−51,76
ARVN	Arvinas, Inc.	551,20	7,52	USD	−2,59	−2,84	5,32	0,67	−13,56	−70,63
USNA	USANA Health Sciences, Inc.	550,58	29,74	USD	−3,57	−2,52	−3,91	−2,30	7,99	−25,98
CASS	Cass Information Systems, Inc.	550,27	41,49	USD	−2,86	−2,97	−2,23	−0,46	−5,66	−3,71
FMNB	Farmers National Banc Corp.	549,63	14,60	USD	−3,18	−0,75	3,69	13,80	9,61	−7,42
CCNE	CNB Financial Corporation	549,27	26,15	USD	−1,88	1,32	5,06	20,12	13,84	3,36
ARKO	Arko Corp.	548,43	4,83	USD	−3,78	−3,98	−2,23	15,00	18,09	−33,29
ASIX	AdvanSix Inc.	547,89	20,41	USD	−3,18	−4,94	0,25	−13,99	−13,48	−29,93
HCKT	The Hackett Group, Inc.	547,62	19,82	USD	−4,20	−5,21	−3,13	−16,30	−31,11	−26,26
RMT	Royce Micro-Cap Trust, Inc.	547,49	10,40	USD	−0,38	1,96	6,78	18,72	19,54	7,55
VSTS	Vestis Corporation	547,12	4,15	USD	0,00	−1,19	−12,26	−28,69	−59,98	−73,40
VGM	Invesco Trust for Investment Grade Municipals	546,66	10,08	USD	0,10	0,30	5,22	6,89	1,41	−4,36
BBBY	Bed Bath & Beyond, Inc.	546,50	9,52	USD	−2,46	−8,37
IBEX	IBEX Limited	545,94	40,94	USD	−2,52	−1,54	41,22	44,87	57,46	104,80
BLW	BlackRock Limited Duration Income Trust	544,20	14,11	USD	0,00	−0,49	0,64	1,29	0,64	−2,08
QSG	QuantaSing Group Limited - Depositary Receipt (Common Stock)	544,14	9,98	USD	13,22	−14,70	37,66	−26,02	273,78	467,05
FISI	Financial Institutions, Inc.	543,66	27,01	USD	−1,60	−0,15	4,53	10,02	3,96	0,63
MNRO	Monro, Inc.	542,32	18,07	USD	−1,04	4,39	13,79	28,07	5,92	−33,17
HZO	MarineMax, Inc.	541,96	25,26	USD	−2,77	−2,55	−3,03	−0,63	5,38	−29,87
CBNK	Capital Bancorp, Inc.	541,90	32,68	USD	−2,30	−1,63	0,58	4,61	13,16	26,28
CRNC	Cerence Inc.	540,80	12,49	USD	7,12	20,33	15,54	47,99	27,84	366,04
MTA	Metalla Royalty & Streaming Ltd.	540,34	5,83	USD	4,86	2,28	41,16	63,76	93,05	80,50
ACIC	American Coastal Insurance Corporation	540,15	11,20	USD	0,54	1,54	2,66	10,78	−7,05	−2,78
CWCO	Consolidated Water Co. Ltd.	539,89	33,92	USD	−1,71	2,14	4,69	15,69	21,97	28,92
PSNL	Personalis, Inc.	539,43	6,10	USD	4,81	4,27	34,66	−6,58	66,21	2,87
CTO	CTO Realty Growth, Inc.	537,82	16,33	USD	−0,79	−1,21	−1,63	−9,63	−13,60	−16,00
FBYD	Falcon's Beyond Global, Inc.	536,97	14,99	USD	11,28	51,41	136,44	157,56	74,71	88,16
VVR	Invesco Senior Income Trust	536,64	3,48	USD	−1,69	0,00	−4,13	−5,43	−13,65	−16,35
FIP	FTAI Infrastructure Inc.	536,31	4,67	USD	−4,50	3,78	4,94	−28,26	−12,87	−49,13
DC	Dakota Gold Corp.	535,48	4,77	USD	4,38	−0,83	27,20	22,94	55,37	105,60
HONE	HarborOne Bancorp, Inc.	535,39	13,41	USD	−1,03	2,76	10,83	21,03	23,71	0,00
CRD.B	Crawford & Company	535,31	10,28	USD	0,39	3,32	−0,10	2,39	−4,64	−4,73
CRD.A	Crawford & Company	535,31	11,10	USD	1,09	4,52	6,83	9,36	1,74	3,45
KFRC	Kforce Inc.	534,01	30,07	USD	−2,34	−1,28	−7,31	−25,31	−40,55	−52,56
THRY	Thryv Holdings, Inc.	533,71	12,15	USD	−2,88	−2,88	−8,09	−5,00	−20,17	−35,51
TATT	TAT Technologies Ltd.	533,53	41,29	USD	−0,77	12,46	15,06	56,16	55,52	133,41
ZIMV	ZimVie Inc.	533,06	18,91	USD	0,05	0,21	−0,21	119,63	59,04	11,50
LAR	Lithium Argentina AG	532,54	3,28	USD	−0,30	8,61	1,86	62,38	32,79
GUT	The Gabelli Utility Trust	531,59	5,99	USD	−0,94	−0,94	0,55	7,40	13,50	12,54
NUTX	Nutex Health Inc.	531,34	96,11	USD	3,39	−1,11	1,21	−19,24	85,72	281,84
ESPR	Esperion Therapeutics, Inc.	530,41	2,66	USD	−3,27	−6,34	30,39	141,82	59,28	52,00
LWLG	Lightwave Logic, Inc.	529,90	4,19	USD	13,55	30,12	104,39	227,34	280,91	49,64
NBR	Nabors Industries Ltd.	529,80	37,62	USD	−4,15	−11,19	18,56	11,40	−14,46	−45,14
CION	CION Investment Corporation	529,31	10,11	USD	−0,10	1,81	−4,35	9,53	−7,33	−16,17
VKQ	Invesco Municipal Trust	529,01	9,58	USD	0,00	0,42	5,39	5,74	−0,21	−6,90
BAND	Bandwidth Inc.	528,27	17,54	USD	−2,99	6,89	22,66	23,61	16,24	−0,17
AIRO	AIRO Group Holdings, Inc.	527,13	19,53	USD	−1,81	−3,03	−14,79	−25,63
LAB	Standard BioTools Inc.	526,99	1,40	USD	−0,71	8,53	10,24	28,44	18,64	−33,65
GLAD	Gladstone Capital Corporation	526,76	23,62	USD	0,21	0,47	−11,83	−12,19	−13,89	0,51
GAIN	Gladstone Investment Corporation	525,18	14,09	USD	0,57	−0,98	−0,84	0,21	4,45	3,37
CMTG	Claros Mortgage Trust, Inc.	524,33	3,75	USD	−5,06	−0,79	8,38	16,82	−6,72	−56,29
IQI	Invesco Quality Municipal Income Trust	524,08	9,91	USD	0,30	−0,40	5,88	6,33	2,16	−4,25
EU	enCore Energy Corp.	523,76	2,79	USD	6,90	25,11	8,14	14,34	70,12	−23,77
BGY	BlackRock Enhanced International Dividend Trust	523,75	5,78	USD	0,00	−1,03	0,70	2,12	0,00	1,23
BETR	Better Home & Finance Holding Company	522,99	34,09	USD	6,46	36,41	94,47	150,66	189,63	69,94
ERAS	Erasca, Inc.	521,92	1,84	USD	−1,60	17,95	21,05	31,43	24,32	−38,05
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	521,32	6,03	USD	−0,17	0,50	1,86	−0,99	−29,97	29,40
NWPX	NWPX Infrastructure, Inc.	521,18	52,73	USD	−1,53	2,85	2,13	36,39	20,47	18,65
TWI	Titan International, Inc.	521,04	8,16	USD	−3,66	−5,56	−5,77	−9,93	−3,43	−2,97
VENU	Venu Holding Corporation	519,51	12,81	USD	1,43	9,67	−26,38	−4,69	35,99
HELE	Helen of Troy Limited	519,24	22,63	USD	−2,54	−6,18	−5,83	−12,89	−55,98	−62,11
DAVA	Endava plc - Depositary Receipt (Common Stock)	518,74	9,23	USD	−3,25	−6,58	−27,89	−36,43	−58,08	−66,63
RSVR	Reservoir Media, Inc.	517,38	7,90	USD	−0,50	0,13	3,54	5,76	5,33	0,13
ASC	Ardmore Shipping Corporation	517,22	12,71	USD	−3,35	2,42	18,67	20,59	20,93	−29,23
BATRA	Atlanta Braves Holdings, Inc.	516,26	45,61	USD	0,37	−0,02	−2,02	−1,53	4,97	3,19
UNTY	Unity Bancorp, Inc.	515,95	51,45	USD	−4,23	−0,85	6,59	17,17	20,46	46,41
XRX	Xerox Holdings Corporation	515,80	4,10	USD	2,76	11,41	3,80	−24,07	−29,31	−62,07
PBPB	Potbelly Corporation	514,65	17,01	USD	0,00	0,06	37,62	50,00	83,89	103,71
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	514,32	17,09	USD	−1,50	−4,79	0,65	35,31	79,14	−8,39
PFIS	Peoples Financial Services Corp.	512,33	51,31	USD	−3,15	−2,29	2,52	8,85	11,40	4,03
BALY	Bally's Corporation	512,32	10,43	USD	−1,42	5,14	12,15	3,47	−35,82	−39,71
VREX	Varex Imaging Corporation	509,46	12,28	USD	−0,49	8,67	8,96	60,10	−5,68	12,87
PGC	Peapack-Gladstone Financial Corporation	508,62	29,06	USD	−2,94	−0,79	8,59	9,00	−0,75	−0,48
AEBI	Aebi Schmidt Holding AG	505,03	12,49	USD	−1,58	0,64	6,48
PUMP	ProPetro Holding Corp.	504,24	4,85	USD	−1,62	4,08	3,85	−27,07	−32,64	−41,07
KOD	Kodiak Sciences Inc.	503,85	9,53	USD	−3,15	3,03	0,53	169,97	184,48	269,38
GMRE	Global Medical REIT Inc.	503,60	7,53	USD	−2,59	−1,70	6,81	18,58	−13,45	−25,89
NRIM	Northrim BanCorp, Inc.	502,75	91,04	USD	−1,79	−0,27	3,80	4,16	22,86	26,80
ISOU	IsoEnergy Ltd.	502,05	9,42	USD	−0,21	12,95	28,34	33,05
KODK	Eastman Kodak Company	501,39	6,19	USD	−0,64	2,82	2,31	5,63	−7,20	21,37
VCV	Invesco California Value Municipal Income Trust	501,17	10,46	USD	−0,76	−1,41	2,85	2,95	−0,76	−4,82
CYRX	Cryoport, Inc.	501,06	9,97	USD	−0,80	15,39	14,33	47,05	70,72	14,20
NRGV	Energy Vault Holdings, Inc.	499,74	3,11	USD	16,04	35,81	115,97	249,67	211,00	190,65
KELYB	Kelly Services, Inc.	497,42	14,60	USD	0,07	6,03	4,66	27,51	5,64
KELYA	Kelly Services, Inc.	497,42	14,06	USD	−1,95	3,08	−1,19	21,73	3,61	−34,88
UROY	Uranium Royalty Corp.	497,13	3,71	USD	3,34	18,15	40,00	47,22	89,29	65,63
BWMX	Betterware de México, S.A.P.I. de C.V.	496,83	13,34	USD	−1,19	−0,45	1,75	51,42	16,00	−3,12
TLS	Telos Corporation	492,60	6,79	USD	−0,88	0,74	20,60	158,17	150,55	85,01
ETON	Eton Pharmaceuticals, Inc.	491,57	18,34	USD	−0,65	3,91	13,21	33,87	23,25	210,85
CVGW	Calavo Growers, Inc.	491,31	27,47	USD	−1,26	0,37	−0,76	0,70	12,12	−5,21
ITRG	Integra Resources Corp.	490,11	2,93	USD	8,12	9,33	59,24	84,28	140,16	207,22
MCS	The Marcus Corporation	489,70	15,64	USD	−2,86	−2,86	3,30	−8,91	−10,06	5,68
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	487,62	11,65	USD	−1,94	−0,94	4,86	0,26	1,39	−4,90
NFGC	New Found Gold Corp.	487,04	2,12	USD	4,95	1,44	41,33	48,25	20,45	−17,19
EMX	EMX Royalty Corporation	486,94	4,30	USD	1,42	2,63	35,65	76,23	127,51	132,43
IVR	Invesco Mortgage Capital Inc.	486,70	7,34	USD	−1,21	−3,04	−3,29	−3,67	−16,40	−20,73
EVTL	Vertical Aerospace Ltd.	485,20	5,73	USD	10,40	7,91	19,87	−2,72	31,12	−20,85
KRT	Karat Packaging Inc.	484,41	24,12	USD	−1,15	0,71	−7,05	−9,73	−17,37	−8,98
AROW	Arrow Financial Corporation	484,13	29,36	USD	−1,48	1,24	5,08	17,77	11,09	−2,59
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	483,58	7,74	USD	−4,80	2,52	−1,90	63,81	51,47	382,24
BYRN	Byrna Technologies Inc.	481,69	21,21	USD	0,66	6,21	9,73	−31,47	13,30	40,74
WEST	Westrock Coffee Company	481,59	5,08	USD	0,40	−5,22	−19,49	−19,49	−22,91	−30,03
SNDA	Sonida Senior Living, Inc.	481,43	26,89	USD	0,71	1,32	6,16	11,72	12,89	2,32
CTKB	Cytek Biosciences, Inc.	481,40	3,78	USD	−7,58	−4,06	−6,44	23,13	−10,43	−28,54
FPI	Farmland Partners Inc.	481,19	10,93	USD	−1,26	0,37	0,83	−3,79	−0,64	3,50
KIDS	OrthoPediatrics Corp.	480,77	19,18	USD	−4,62	−2,39	0,26	−4,81	−23,74	−34,34
AGL	agilon health, inc.	480,57	1,16	USD	−0,85	8,41	−7,20	−46,79	−73,64	−70,03
TTGT	TechTarget, Inc.	480,41	6,73	USD	−3,58	12,73	10,87	−1,03	−53,81	−73,61
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	479,93	6,93	USD	−3,21	−1,98	−3,48	−6,48	−27,43	−72,82
ITIC	Investors Title Company	479,84	254,15	USD	−1,48	−0,25	5,94	25,83	3,91	8,32
FFIC	Flushing Financial Corporation	479,30	14,19	USD	−1,39	0,64	10,43	24,26	7,26	−7,98
BHB	Bar Harbor Bankshares	477,13	31,14	USD	−4,65	−3,86	1,17	8,58	1,73	−5,72
FFWM	First Foundation Inc.	477,02	5,79	USD	−2,85	−3,34	7,82	13,09	18,16	−17,40
BWB	Bridgewater Bancshares, Inc.	476,88	17,35	USD	−1,76	4,27	9,88	15,98	23,05	17,15
RYAM	Rayonier Advanced Materials Inc.	476,83	7,13	USD	0,00	13,35	44,04	84,72	29,87	−14,20
CANG	Cango Inc. - Depositary Receipt (Common Stock)	476,35	4,45	USD	−3,68	−2,84	−6,12	0,23	6,97	181,65
OLP	One Liberty Properties, Inc.	475,66	22,81	USD	−1,43	−0,35	−0,65	−8,72	−13,60	−19,54
OEC	Orion S.A.	475,27	8,48	USD	−2,30	−8,62	−17,59	−16,29	−38,82	−50,26
AUNA	Auna S.A.	474,14	6,45	USD	1,65	1,90	2,38	4,03	−7,86	−13,54
GEVO	Gevo, Inc.	473,75	2,02	USD	−3,35	20,96	27,04	46,38	49,63	49,63
ACNB	ACNB Corporation	473,19	45,16	USD	−1,87	0,47	1,83	9,85	7,81	2,61
JELD	JELD-WEN Holding, Inc.	472,77	5,54	USD	−5,94	−11,92	−4,32	54,75	−10,65	−65,29
BME	BlackRock Health Sciences Trust	471,60	36,42	USD	−0,25	−1,73	−0,27	2,13	−6,40	−13,24
NAK	Northern Dynasty Minerals Ltd.	471,53	0,87	USD	6,26	6,45	2,84	−37,76	23,52	150,45
ANSC	Agriculture & Natural Solutions Acquisition Corporation	471,36	10,93	USD	0,18	0,00	0,28	1,30	3,02	5,60
LE	Lands' End, Inc.	471,34	15,43	USD	−2,16	−0,96	21,59	68,08	34,88	−7,55
EBF	Ennis, Inc.	470,85	18,14	USD	−0,87	0,89	−0,60	−1,95	−14,60	−25,17
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	470,51	2,90	USD	0,00	−1,36	−3,01	−6,45	−20,33	−4,29
SVC	Service Properties Trust	469,71	2,82	USD	−2,76	−1,05	6,42	13,71	−5,69	−43,15
CLFD	Clearfield, Inc.	468,84	33,97	USD	−1,16	3,57	6,32	−14,54	9,86	−16,58
CMPX	Compass Therapeutics, Inc.	468,08	3,39	USD	−7,88	−5,04	24,63	42,44	50,00	95,95
FRPH	FRP Holdings, Inc.	467,41	24,50	USD	−2,08	−2,97	−5,04	−9,56	−14,81	−18,98
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	466,55	9,47	USD	0,11	2,16	1,94	7,98	−6,05	−29,64
SRTA	Strata Critical Medical, Inc.	466,48	5,71	USD	−2,06	32,79
LTBR	Lightbridge Corporation	466,46	18,26	USD	20,61	30,71	31,18	39,92	84,26	636,29
VHI	Valhi, Inc.	466,14	16,47	USD	−1,55	1,79	0,18	6,12	−11,45	−41,90
CAL	Caleres, Inc.	465,31	14,32	USD	−4,47	−3,83	−2,78	9,06	−12,63	−57,27
MITK	Mitek Systems, Inc.	464,88	10,19	USD	−1,64	−0,49	0,69	6,48	11,86	13,47
BFLY	Butterfly Network, Inc.	464,42	1,85	USD	−2,12	17,83	34,06	−14,35	−31,73	−3,65
BVS	Bioventus Inc.	464,18	6,93	USD	−3,75	−4,15	−5,33	7,78	−30,21	−40,21
EQV	EQV Ventures Acquisition Corp.	463,55	10,40	USD	0,10	0,00	0,48	−2,16	3,38
SB	Safe Bulkers, Inc.	463,51	4,53	USD	−1,95	−0,44	8,11	17,97	17,66	−8,30
AAM	AA Mission Acquisition Corp.	463,05	10,53	USD	0,29	0,28	0,29		2,73	5,51
SRDX	Surmodics, Inc.	462,25	32,37	USD	0,47	1,28	−13,31	11,08	7,90	−17,84
GTEN	Gores Holdings X, Inc.	460,22	10,21	USD	0,00	0,29	0,59
ASTL	Algoma Steel Group Inc.	460,13	4,39	USD	−2,88	−3,52	−0,45	−34,08	−32,57	−55,90
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	458,11	4,90	USD	−3,54	−5,77	19,80	2,08	60,13	−33,78
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	456,65	2,11	USD	−2,31	−4,09	−10,59	4,98	−31,05	−22,99
SITC	SITE Centers Corp.	454,70	8,67	USD	−2,69	−1,81	−27,69	−29,91	−32,53	−85,43
SBC	SBC Medical Group Holdings Incorporated	453,63	4,35	USD	−6,45	−2,90	6,36	−6,45	35,09	−37,14
PTLO	Portillo's Inc.	453,63	6,34	USD	−0,16	3,43	−13,86	−44,73	−49,20	−53,18
CNDT	Conduent Incorporated	453,60	2,84	USD	−4,05	0,71	11,81	4,80	−5,65	−27,37
PNNT	PennantPark Investment Corporation	451,85	6,93	USD	−0,14	−2,39	−3,08	2,97	−2,12	−0,57
COFS	ChoiceOne Financial Services, Inc.	450,12	29,99	USD	−1,15	−1,06	0,33	7,84	3,88	−6,03
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	449,11	15,58	USD	−0,95	−2,38	3,94	43,07	10,03	3,32
CBLL	CeriBell, Inc.	448,35	12,25	USD	−2,47	5,88	3,90	−31,18	−40,63
RGNX	REGENXBIO Inc.	447,96	8,89	USD	−5,02	−3,37	10,71	3,73	4,59	−28,88
CARE	Carter Bankshares, Inc.	447,73	19,77	USD	−1,89	−0,40	6,06	18,88	17,40	8,75
BSVN	Bank7 Corp.	446,95	47,20	USD	−3,44	−1,95	4,61	23,75	19,95	16,43
NCMI	National CineMedia, Inc.	445,63	4,77	USD	−1,65	−1,85	10,67	−9,32	−21,55	−31,56
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	445,56	64,19	USD	0,23	0,28	−0,19	3,35	11,73	6,95
WNC	Wabash National Corporation	445,41	10,88	USD	−5,39	−2,60	0,00	4,72	−4,48	−45,52
XOMA	XOMA Royalty Corporation	442,69	36,70	USD	−2,37	−1,92	14,47	49,07	75,60	22,95
RRBI	Red River Bancshares, Inc.	442,33	66,12	USD	−2,58	2,10	5,39	17,01	21,25	20,55
MCI	Barings Corporate Investors	442,20	21,60	USD	−3,70	−5,05	4,10	2,86	6,40	14,41
YORW	The York Water Company	442,13	30,68	USD	0,13	−0,58	−1,76	−4,33	−10,97	−21,31
ANGO	AngioDynamics, Inc.	441,40	10,77	USD	−2,18	1,13	21,97	5,28	14,57	39,87
ZIP	ZipRecruiter, Inc.	440,78	5,06	USD	−5,60	3,27	16,59	1,00	−15,10	−48,21
EVN	Eaton Vance Municipal Income Trust	440,70	11,10	USD	0,18	1,37	7,45	8,29	8,50	−1,25
CCRN	Cross Country Healthcare, Inc.	440,70	13,54	USD	−0,88	7,89	−1,38	−4,98	−9,37	−9,49
RM	Regional Management Corp.	440,32	44,20	USD	−2,94	3,68	16,10	59,68	43,93	32,97
GLRE	Greenlight Capital Re, Ltd.	440,13	12,86	USD	−0,46	3,13	−0,46	−10,88	−4,74	−8,86
DH	Definitive Healthcare Corp.	439,94	4,21	USD	−1,64	1,45	11,08	10,79	49,29	−12,47
POET	POET Technologies Inc.	439,54	5,16	USD	−1,43	−1,53	5,31	26,16	33,51	64,33
EBS	Emergent BioSolutions Inc.	438,01	8,21	USD	3,40	0,86	−10,66	30,11	40,58	17,45
HBCP	Home Bancorp, Inc.	437,74	56,07	USD	−1,51	1,25	5,99	13,69	22,08	24,66
MLR	Miller Industries, Inc.	437,59	38,19	USD	−6,76	−3,92	−12,25	−13,46	−14,20	−37,90
VPG	Vishay Precision Group, Inc.	437,15	32,92	USD	−0,75	5,18	18,33	25,46	46,25	31,68
TRC	Tejon Ranch Co.	437,08	16,26	USD	−0,73	−2,46	−6,17	−1,28	0,37	−12,20
ABTC	American Bitcoin Corp.	437,04	7,11	USD	−4,95	−9,89
CRVS	Corvus Pharmaceuticals, Inc.	437,02	5,87	USD	−4,08	0,69	12,67	49,36	32,81	4,63
HNST	The Honest Company, Inc.	436,36	3,92	USD	−3,21	−2,49	3,98	−10,30	−22,38	5,09
ESEA	Euroseas Ltd.	436,30	62,54	USD	−1,74	−2,23	1,54	36,88	98,41	36,13
RPAY	Repay Holdings Corporation	436,26	5,45	USD	−5,22	−7,47	−2,50	18,48	−7,31	−36,70
FPH	Five Point Holdings, LLC	435,38	6,23	USD	−4,01	4,53	13,27	12,05	13,48	82,70
FBIZ	First Business Financial Services, Inc.	435,32	52,30	USD	−0,73	0,98	5,70	10,79	7,55	13,60
IDR	Idaho Strategic Resources, Inc.	434,54	30,91	USD	5,97	1,98	30,59	116,76	137,59	114,65
PRTA	Prothena Corporation plc	434,41	8,07	USD	−1,34	−1,71	−5,28	40,35	−37,34	−62,74
ALMS	Alumis Inc.	434,38	4,17	USD	−2,80	−4,58	−11,84	38,54	−4,58	−63,32
TMCI	Treace Medical Concepts, Inc.	433,73	6,89	USD	−4,17	−4,57	−4,17	26,19	−16,08	23,04
ODV	Osisko Development Corp.	433,39	3,14	USD	7,53	1,62	28,16	47,42	112,16	54,68
GRRR	Gorilla Technology Group Inc.	433,19	21,49	USD	4,83	18,53	19,39	14,25	−20,32	470,03
LXRX	Lexicon Pharmaceuticals, Inc.	432,44	1,19	USD	−2,46	3,48	2,59	59,62	232,87	−29,59
NLOP	Net Lease Office Properties	430,50	29,06	USD	−0,68	−0,14	−3,62	−12,05	−6,11	−8,65
EGY	VAALCO Energy, Inc.	430,30	4,14	USD	−3,72	2,99	11,89	5,61	2,73	−31,23
TALK	Talkspace, Inc.	429,72	2,56	USD	−3,40	0,00	−0,39	−7,58	−8,24	21,90
HDSN	Hudson Technologies, Inc.	429,54	9,86	USD	−3,43	−2,95	3,68	25,53	64,33	17,10
GBLI	Global Indemnity Group, LLC	427,17	29,88	USD	0,06	−0,17	3,03		−18,14	−8,06
NETD	Nabors Energy Transition Corp. II	427,00	11,32	USD	0,89	0,53	1,07	2,07	2,72	6,09
PACK	Ranpak Holdings Corp.	426,79	5,06	USD	−2,50	8,12	13,71	43,34	−12,76	−22,03
CMCO	Columbus McKinnon Corporation	426,66	15,05	USD	−3,90	4,22	2,73	3,58	−18,34	−54,85
WOW	WideOpenWest, Inc.	426,34	5,15	USD	−1,34	0,00	1,38	31,38	8,88	−2,83
NEWP	New Pacific Metals Corp.	426,32	2,49	USD	7,79	14,75	55,63	79,14	87,22	81,75
RMNI	Rimini Street, Inc.	424,59	4,59	USD	−2,96	1,77	12,78	42,11	14,18	150,82
IMXI	International Money Express, Inc.	423,71	14,40	USD	−0,41	−0,69	−0,55	46,49	7,06	−24,69
AMBC	Ambac Financial Group, Inc.	423,17	9,12	USD	0,00	2,36	10,95	31,79	6,92	−22,12
ZVRA	Zevra Therapeutics, Inc.	422,50	7,67	USD	−3,40	−1,03	−14,83	−15,44	−3,52	−4,36
KOPN	Kopin Corporation	421,23	2,69	USD	−0,37	6,32	50,28	65,03	94,93	179,02
NATH	Nathan's Famous, Inc.	421,10	102,97	USD	−4,20	−4,42	−2,67	−6,18	7,83	26,76
AII	American Integrity Insurance Group, Inc.	420,21	21,51	USD	2,43	7,87	17,41	28,65
AIP	Arteris, Inc.	420,17	9,87	USD	−4,08	12,80	8,70	10,90	24,62	31,08
OBE	Obsidian Energy Ltd.	418,44	6,20	USD	−1,59	3,33	11,71	5,08	9,73	6,35
JOUT	Johnson Outdoors Inc.	418,01	40,87	USD	−2,62	0,49	2,56	38,54	61,16	7,30
TITN	Titan Machinery Inc.	415,90	18,27	USD	−4,84	−5,24	−7,14	−4,79	24,03	26,96
ATEX	Anterix Inc.	415,42	22,25	USD	3,73	5,60	1,09	−18,94	−42,40	−43,74
SWBI	Smith & Wesson Brands, Inc.	415,19	9,38	USD	−1,16	0,37	17,25	−13,79	−4,87	−30,62
FRBA	First Bank	414,93	16,66	USD	−1,71	0,30	5,11	13,88	11,21	5,44
CLCO	Cool Company Ltd.	414,17	7,82	USD	−1,39	−1,26	3,85	10,45	36,47	−31,10
BOC	Boston Omaha Corporation	413,93	13,16	USD	−2,52	−2,59	3,79	−5,32	−7,13	−11,56
LZM	Lifezone Metals Limited	413,92	5,22	USD	1,95	13,23	20,28	25,78	13,73	−24,35
EHAB	Enhabit, Inc.	413,91	8,18	USD	1,49	3,94	1,49	−12,42	−11,28	−0,73
ILPT	Industrial Logistics Properties Trust	413,60	6,21	USD	−3,72	−2,82	4,19	31,01	72,98	21,05
PERI	Perion Network Ltd.	413,18	9,83	USD	0,31	5,81	6,16	3,04	18,72	17,44
SD	SandRidge Energy, Inc.	412,86	11,25	USD	−3,02	−1,49	5,93	−6,87	−5,14	−8,09
CWBC	Community West Bancshares	412,84	21,58	USD	−0,74	2,42	6,99	18,90	18,12	3,65
IHRT	iHeartMedia, Inc.	411,87	3,03	USD	−1,94	16,99	37,73	71,19	91,77	66,48
KFS	Kingsway Financial Services Inc.	410,25	14,43	USD	−0,69	0,63	1,83	3,22	91,63	79,70
DAIC	CID HoldCo, Inc.	409,75	3,56	USD	8,21	12,30	−23,61
AIRS	AirSculpt Technologies, Inc.	408,34	6,55	USD	6,50	5,65	4,97	31,00	119,06	38,48
KRNY	Kearny Financial Corp.	408,13	6,52	USD	−3,26	−0,61	7,77	7,59	0,00	−10,07
VBNK	VersaBank	407,72	12,70	USD	−0,24	6,72	18,47	13,39	21,88	−6,48
BSRR	Sierra Bancorp	407,69	30,28	USD	−2,57	0,93	4,23	10,92	3,77	−4,45
HSHP	Himalaya Shipping Ltd.	406,85	8,74	USD	−0,23	2,82	21,56	31,63	51,47	3,43
CYH	Community Health Systems, Inc.	406,71	3,04	USD	−1,30	3,40	12,59	−8,16	11,36	−47,86
GCBC	Greene County Bancorp, Inc.	406,26	23,99	USD	−2,99	0,42	1,35	9,74	1,65	−26,73
HQL	Abrdn Life Sciences Investors	406,23	14,08	USD	−0,49	−0,64	0,64	11,66	8,39	−9,40
MSB	Mesabi Trust	405,67	30,92	USD	1,64	−1,65	−2,86	28,83	14,86	42,16
EOLS	Evolus, Inc.	405,61	6,29	USD	−2,02	−12,52	−11,78	−32,37	−53,30	−61,74
OMI	Owens & Minor, Inc.	404,51	5,24	USD	−5,59	−1,87	−2,24	−29,76	−48,07	−67,33
MAMA	Mama's Creations, Inc.	404,34	10,70	USD	2,05	13,71	31,13	34,42	70,93	33,42
CHCT	Community Healthcare Trust Incorporated	404,23	15,02	USD	−2,72	−4,21	1,08	−10,54	−19,12	−10,70
TCI	Transcontinental Realty Investors, Inc.	403,89	46,75	USD	1,43	1,96	1,90	15,29	66,25	61,21
CMRC	Commerce.com, Inc.	403,64	5,03	USD	−4,91	9,83	8,87
DCTH	Delcath Systems, Inc.	403,39	11,54	USD	−1,79	6,46	9,28	−18,50	−15,02	27,09
MLAB	Mesa Laboratories, Inc.	402,38	73,14	USD	5,74	18,62	4,17	−21,35	−41,13	−43,05
KFII	K&F Growth Acquisition Corp. II	401,20	10,22	USD	0,10	−0,10	0,49	0,89	2,92
LWAY	Lifeway Foods, Inc.	400,77	26,36	USD	−2,04	−21,13	−13,83	7,02	16,59	20,92
INVZ	Innoviz Technologies Ltd.	400,55	1,99	USD	1,02	7,57	22,09	50,76	184,29	160,71
FULC	Fulcrum Therapeutics, Inc.	399,74	7,39	USD	−1,99	5,57	11,80	16,19	148,82	114,20
EVI	EVI Industries, Inc.	399,58	31,31	USD	6,75	14,94	29,06	66,37	50,89	62,65
INBX	Inhibrx Biosciences, Inc.	399,53	27,60	USD	3,56	0,29	20,00	81,46	97,14	57,80
SMLR	Semler Scientific, Inc.	399,43	29,18	USD	−1,05	−0,03	−8,48	−8,64	−27,12	19,25
SCM	Stellus Capital Investment Corporation	398,68	14,00	USD	−0,71	−1,13	−3,85	1,74	−1,62	2,19
GNE	Genie Energy Ltd.	397,52	14,86	USD	−2,11	−1,72	−4,01	−41,57	0,34	−12,90
SLDB	Solid Biosciences Inc.	397,33	5,12	USD	−5,88	−5,01	−11,72	10,11	6,22	−36,00
ATXS	Astria Therapeutics, Inc.	397,30	7,05	USD	−5,75	−5,11	11,90	19,69	11,73	−42,91
MAGN	Magnera Corporation	396,94	11,16	USD	−2,53	1,09	−14,02	−11,15	−41,84
BRBS	Blue Ridge Bankshares, Inc.	396,35	4,30	USD	−0,92	4,37	18,13	29,52	30,30	51,94
VSTA	Vasta Platform Limited	395,93	4,93	USD	−0,40	8,35	19,66	16,55	48,49	87,45
ADUR	Aduro Clean Technologies Inc.	394,89	13,35	USD	1,21	4,54	22,14	34,31	161,76
PUBM	PubMatic, Inc.	394,49	8,63	USD	−0,12	4,99	5,24	−21,97	−9,35	−41,21
OCGN	Ocugen, Inc.	394,47	1,34	USD	−4,29	25,23	34,00	22,94	144,12	17,54
LAW	CS Disco, Inc.	394,20	6,39	USD	−1,24	10,36	30,14	56,23	40,13	5,97
NOA	North American Construction Group Ltd.	394,05	13,52	USD	−1,53	−1,10	9,30	−23,23	−22,30	−27,62
ALLT	Allot Ltd.	393,98	9,83	USD	0,82	6,04	35,03	12,47	65,21	216,08
PSTL	Postal Realty Trust, Inc.	393,81	16,23	USD	−0,73	1,63	8,13	7,55	13,58	9,51
MBI	MBIA Inc.	393,81	7,80	USD	4,00	0,13	19,27	85,27	40,04	102,60
MRVI	Maravai LifeSciences Holdings, Inc.	393,35	2,70	USD	−6,25	1,12	7,57	34,33	11,11	−69,46
TSSI	TSS, Inc.	393,12	15,91	USD	4,81	1,02	8,60	−33,05	73,31
ALTI	AlTi Global, Inc.	393,07	3,88	USD	−1,02	1,57	−8,27	−5,37	31,08	−12,81
FLOC	Flowco Holdings Inc.	392,50	15,25	USD	−4,21	−3,72	−2,56	−13,11	−37,91
ASLE	AerSale Corporation	391,82	8,34	USD	−3,70	−1,77	−5,33	42,08	1,58	52,47
KMDA	Kamada Ltd.	390,93	6,91	USD	−0,65	−1,57	−4,56	−4,29	3,44	26,79
GLUE	Monte Rosa Therapeutics, Inc.	390,05	6,33	USD	−8,66	31,60	43,86	40,98	−5,52	1,28
VKI	Invesco Advantage Municipal Income Trust II	389,66	8,78	USD	−0,06	0,63	5,72	7,80	2,63	−4,93
GDEV	GDEV Inc.	388,35	20,80	USD	21,92	18,93	43,45	27,22	33,50	−22,40
NPAC	New Providence Acquisition Corp. III	387,75	10,10	USD	−0,10	−0,30	−0,49	−3,72
MNPR	Monopar Therapeutics Inc.	387,19	63,29	USD	−4,47	28,59	88,87	91,79	61,87	1 306,44
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	386,93	0,78	USD	−5,06	−5,58	16,09	24,25	−22,55	−29,87
FTK	Flotek Industries, Inc.	386,77	13,02	USD	0,31	14,01	16,67	−9,90	38,51	147,06
SAR	Saratoga Investment Corp.	386,68	24,85	USD	−0,16	1,39	−2,47	2,14	2,31	6,33
MSBI	Midland States Bancorp, Inc.	386,63	17,97	USD	−2,81	0,67	3,16	10,31	−1,10	−22,21
RWAY	Runway Growth Finance Corp.	386,33	10,57	USD	0,96	1,34	−1,49	2,32	−1,67	1,93
SGU	Star Group, L.P. - Limited Partnership	385,77	11,43	USD	−1,04	−0,78	−1,21	−2,22	−14,06	−4,19
HLLY	Holley Inc.	385,70	3,26	USD	−4,40	6,19	−12,37	57,49	31,98	0,62
SATL	Satellogic Inc.	385,20	3,66	USD	3,10	−4,44	7,02	3,98	−11,81	226,79
TACO	Berto Acquisition Corp.	384,94	10,24	USD	0,00	0,10	−0,68	−2,75
ADCT	ADC Therapeutics SA	384,75	3,42	USD	0,88	3,32	9,97	12,87	87,91	6,54
RXST	RxSight, Inc.	384,59	9,41	USD	−0,84	1,07	6,81	−32,16	−62,13	−82,43
LEO	BNY Mellon Strategic Municipals, Inc.	384,33	6,17	USD	−0,96	−0,16	5,29	6,75	1,65	−6,09
RDAG	Republic Digital Acquisition Company	384,00	10,31	USD	0,68	0,39	1,48
DHIL	Diamond Hill Investment Group, Inc.	383,02	140,30	USD	−1,72	−1,32	−1,23	1,42	−3,91	−13,89
PACB	Pacific Biosciences of California, Inc.	382,95	1,27	USD	−0,78	8,55	−2,31	−3,05	1,60	−37,75
GPRO	GoPro, Inc.	382,80	2,43	USD	−4,33	17,39	92,86	179,50	210,74	74,82
DVS	Dolly Varden Silver Corporation	382,24	4,39	USD	7,60	−2,66	32,63	26,51
WENN	Wen Acquisition Corp	381,38	10,17	USD	−0,20	−0,10	0,59
GPAT	GP-Act III Acquisition Corp.	380,94	10,60	USD	0,19	0,00	0,38	0,09	2,61	5,47
MBAV	M3-Brigade Acquisition V Corp.	379,86	10,53	USD	−0,24	−0,09	−0,19	−16,76	3,24
ALF	Centurion Acquisition Corp.	379,14	10,58	USD	0,28	0,28	0,28	0,28	3,52	6,01
PKE	Park Aerospace Corp.	378,86	19,02	USD	−3,89	1,55	5,43	39,44	36,44	44,20
ZEUS	Olympic Steel, Inc.	378,21	32,29	USD	−3,27	−1,76	−1,01	4,19	−2,51	−18,34
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	376,92	3,82	USD	0,26	1,33	2,96	274,51	290,19	409,33
LXFR	Luxfer Holdings PLC	376,56	14,08	USD	−4,67	5,71	12,37	21,80	16,17	10,60
AURA	Aura Biosciences, Inc.	376,46	6,08	USD	−2,88	−1,62	−5,00	−0,33	−18,83	−37,25
MLP	Maui Land & Pineapple Company, Inc.	376,06	19,06	USD	−4,22	1,71	16,22	10,49	3,70	−22,52
ACCO	ACCO Brands Corporation	375,56	4,10	USD	−2,38	2,24	5,40	20,94	−10,09	−24,91
ALDF	Aldel Financial II Inc.	375,06	10,39	USD	0,19	−0,76	0,39	−0,76	3,08
SENS	Senseonics Holdings, Inc.	374,71	0,46	USD	1,03	0,00	0,79	−8,98	−31,72	25,17
TWFG	TWFG, Inc.	374,54	25,10	USD	−0,63	2,16	−13,57	−28,00	−21,56	−6,24
DRUG	Bright Minds Biosciences Inc.	373,71	53,28	USD	6,25	9,29	24,98	89,00	52,23	4 128,57
BBCP	Concrete Pumping Holdings, Inc.	373,15	7,25	USD	−0,68	2,55	5,84	21,24	23,93	20,03
SOR	Source Capital	372,81	45,00	USD	−0,24	−0,13	2,20	5,16	7,55	1,49
RITR	Reitar Logtech Holdings Limited	371,54	5,94	USD	2,77	9,19	41,77	13,58	76,26	45,95
BGS	B&G Foods, Inc.	371,27	4,64	USD	0,00	3,11	5,22	8,16	−35,64	−49,46
SFST	Southern First Bancshares, Inc.	369,62	45,18	USD	−0,79	0,98	8,32	24,81	33,31	31,34
CGEM	Cullinan Therapeutics, Inc.	368,03	6,20	USD	−2,21	−5,05	−18,21	−24,02	−28,32	−65,44
AMCX	AMC Networks Inc.	364,42	8,40	USD	0,36	2,07	19,83	39,30	17,32	−5,51
CAEP	Cantor Equity Partners III, Inc.	360,27	10,27	USD	0,10	0,29	−2,10
TVRD	Tvardi Therapeutics, Inc.	360,22	38,24	USD	−1,29	12,87	55,01	49,43
SPOK	Spok Holdings, Inc.	358,20	17,42	USD	−1,02	−0,34	−3,01	5,26	9,01	13,49
KTF	DWS Municipal Income Trust	358,04	9,15	USD	−1,19	−1,51	6,64	3,39	−2,56	−8,13
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	357,96	1,34	USD	−1,47	−2,90	−25,14	−34,95	−30,93	−65,19
GCO	Genesco Inc.	357,65	33,13	USD	−6,04	−0,18	27,72	55,98	45,63	12,08
VALU	Value Line, Inc.	357,57	37,98	USD	−1,40	−0,03	3,38	−1,07	3,29	−17,22
TSAT	Telesat Corporation	357,30	24,16	USD	−0,62	8,15	16,77	21,47	9,37	126,01
JACK	Jack in the Box Inc.	357,25	18,92	USD	0,37	2,05	−0,42	10,90	−39,82	−58,09
SPMC	Sound Point Meridian Capital, Inc.	356,80	17,56	USD	−0,34	−4,82	−2,12	2,69	−14,72	−8,87
PROK	ProKidney Corp.	356,23	2,68	USD	−1,11	8,06	15,02	284,89	170,43	12,13
MCFT	MasterCraft Boat Holdings, Inc.	355,86	21,69	USD	−3,34	−2,34	5,86	20,97	24,51	18,20
CDZI	Cadiz Inc.	354,61	4,33	USD	2,61	10,46	29,25	44,33	25,87	33,23
PANL	Pangaea Logistics Solutions, Ltd.	354,34	5,42	USD	−3,90	−1,45	7,75	12,92	−1,45	−18,50
SLQT	SelectQuote, Inc.	354,27	2,05	USD	−0,49	−1,91	9,04	−8,89	−43,21	2,50
GFR	Greenfire Resources Ltd.	354,07	5,03	USD	−2,33	6,12	13,54	1,82	−2,33	−34,16
FMAO	Farmers & Merchants Bancorp, Inc.	353,98	26,09	USD	−1,62	0,31	3,90	8,57	8,35	−6,72
MTRX	Matrix Service Company	353,97	12,82	USD	−1,38	0,16	−11,65	0,87	−4,75	18,70
SDHI	Siddhi Acquisition Corp.	353,95	10,16	USD				0,40
DIN	Dine Brands Global, Inc.	353,88	23,01	USD	−5,50	−3,72	6,28	−14,14	−8,00	−25,27
MTW	The Manitowoc Company, Inc.	353,88	9,98	USD	−2,16	−2,25	6,85	−11,68	2,89	−0,10
EIC	Eagle Point Income Company Inc.	353,36	13,33	USD	1,99	−0,37	1,12	−0,37	−9,01	−14,17
OOMA	Ooma, Inc.	353,22	12,80	USD	−2,14	2,15	11,21	4,15	−6,43	13,78
WRN	Western Copper and Gold Corporation	352,98	1,76	USD	6,02	5,39	41,94	31,34	55,75	39,68
FLWS	1-800-FLOWERS.COM, Inc.	352,65	5,54	USD	−1,95	2,78	1,47	7,36	−3,82	−31,52
ZUMZ	Zumiez Inc.	350,45	20,34	USD	−3,19	0,59	28,73	64,96	35,87	−13,67
BWFG	Bankwell Financial Group, Inc.	350,20	45,59	USD	−0,78	−0,09	13,41	31,12	51,76	49,62
LCTX	Lineage Cell Therapeutics, Inc.	349,39	1,53	USD	−1,29	14,18	23,39	67,19	209,47	68,13
AENT	Alliance Entertainment Holding Corporation	349,31	6,91	USD	−2,12	5,34	27,02	126,56	88,80	238,73
API	Agora, Inc. - Depositary Receipt (Common Stock)	349,29	3,85	USD	−1,03	1,85	4,90	3,49	−27,50	95,43
DRTS	Alpha Tau Medical Ltd.	349,19	4,09	USD	6,51	7,35	31,09	39,59	57,31	66,94
BACQ	Bleichroeder Acquisition Corp. I	349,06	10,33	USD	−0,10	−0,19	−0,58	−0,39	3,30
INV	Innventure, Inc.	349,00	6,35	USD	10,43	−3,50	53,38	18,91	−17,53
OBT	Orange County Bancorp, Inc.	348,57	26,04	USD	−2,54	−0,04	5,72	10,34	7,92	−14,94
CLDT	Chatham Lodging Trust	347,81	7,10	USD	−0,42	−0,14	−2,07	0,57	−8,03	−21,81
IPCX	Inflection Point Acquisition Corp. III	347,66	10,10	USD	0,15	0,10	−1,08	−0,98
HYLN	Hyliion Holdings Corp.	347,36	1,98	USD	−0,50	22,22	26,11	37,50	19,28	−8,33
WOLF	Wolfspeed, Inc.	347,06	2,23	USD	−9,35	−4,29	58,16	155,38	−62,39	−74,69
OIS	Oil States International, Inc.	346,69	5,72	USD	−2,72	1,78	13,49	1,78	5,15	16,02
GIG	GigCapital7 Corp.	346,67	10,40	USD	−0,10		0,29	1,17	2,26	4,94
WTBA	West Bancorporation, Inc.	346,61	20,44	USD	−3,31	0,79	8,67	8,44	−0,92	2,10
ENGN	enGene Holdings Inc.	346,50	6,82	USD	−2,01	19,44	79,47	107,29	26,30	−4,75
EAF	GrafTech International Ltd.	346,44	13,46	USD	5,98	33,14	25,79	9,43	28,19	53,85
CGCT	Cartesian Growth Corporation III	346,04	0,00	USD		−100,00	−100,00
BRR	Columbus Circle Capital Corp I	345,32	10,13	USD	0,00	−0,49	0,30
DSGN	Design Therapeutics, Inc.	345,11	6,05	USD	−3,20	0,33	17,02	59,63	25,26	3,24
RBB	RBB Bancorp	344,25	19,45	USD	−2,56	0,96	−0,56	20,36	12,04	−18,17
DMAA	Drugs Made In America Acquisition Corp.	343,89	10,26	USD	0,00	0,00	0,00	0,88	2,60
USCB	USCB Financial Holdings, Inc.	343,74	17,18	USD	−1,26	−1,04	−1,21	7,98	−11,12	8,73
KCHV	Kochav Defense Acquisition Corp.	343,26	10,02	USD	0,00	−0,10	0,00
BNTC	Benitec Biopharma Inc.	343,09	13,45	USD	−3,86	−2,89	7,09	−9,97	−14,11	55,13
NB	NioCorp Developments Ltd.	343,05	5,87	USD	2,26	11,17	57,80	121,51	233,52	241,28
RXT	Rackspace Technology, Inc.	342,96	1,44	USD	−2,70	−0,69	26,32	18,03	−22,99	−40,50
NIU	Niu Technologies - Depositary Receipt (Common Stock)	342,89	4,31	USD	−0,92	6,42	−5,90	11,08	7,75	124,48
SOUL	Soulpower Acquisition Corporation	342,25	10,08	USD	0,10		0,00	0,90
EFR	Eaton Vance Senior Floating-Rate Trust	342,18	11,59	USD	−0,09	−0,60	−0,60	−1,78	−5,93	−9,17
NRC	National Research Corporation	341,47	14,80	USD	−6,86	−7,56	−8,47	−12,06	−6,74	−32,57
IPI	Intrepid Potash, Inc.	341,31	28,25	USD	−1,36	−3,29	2,32	−25,22	−3,19	15,31
OFLX	Omega Flex, Inc.	341,19	33,80	USD	−3,68	0,19	−0,09	4,42	−14,80	−35,17
SKYH	Sky Harbour Group Corporation	341,06	10,08	USD	−2,42	0,10	−1,85	3,17	−11,89	−20,82
HVT.A	Haverty Furniture Companies, Inc.	340,96	0,00	USD
HVT	Haverty Furniture Companies, Inc.	340,96	22,66	USD	−4,63	−0,57	−1,22	11,90	4,91	−17,48
OYSE	Oyster Enterprises II Acquisition Corp	340,16	10,04	USD	0,00	−0,10	0,30
KRRO	Korro Bio, Inc.	339,85	36,05	USD	8,52	17,20	88,35	189,33	51,98	−6,36
BGR	BlackRock Energy and Resources Trust	339,84	13,35	USD	−0,60	−2,05	0,68	−0,67	−1,04	4,46
NMG	Nouveau Monde Graphite Inc.	339,54	2,27	USD	−1,30	5,58	22,70	30,46	40,12	63,49
PDLB	Ponce Financial Group, Inc.	339,16	14,93	USD	−0,93	1,01	3,54	15,11	15,29	25,89
RTAC	Renatus Tactical Acquisition Corp I	339,03	10,86	USD	0,09	2,36	1,88	−5,57
CLW	Clearwater Paper Corporation	338,94	21,04	USD	−3,40	−1,50	−4,15	−21,35	−14,65	−29,30
NGS	Natural Gas Services Group, Inc.	338,28	27,06	USD	−1,02	1,42	7,64	−1,24	20,64	33,17
OPRX	OptimizeRx Corporation	337,53	18,20	USD	−3,81	5,02	15,19	39,04	111,38	131,55
ONIT	Onity Group Inc.	336,63	42,91	USD	−2,46	−5,75	7,19	14,73	39,64	45,51
LAND	Gladstone Land Corporation	335,43	9,26	USD	−1,17	4,51	3,23	−8,23	−13,46	−35,56
MBX	MBX Biosciences, Inc.	335,25	10,00	USD	−0,70	−7,66	−24,92	−2,72	19,05	−52,90
BZAI	Blaize Holdings, Inc.	335,21	3,38	USD	−1,46	0,90	−2,59	31,01	1,20
IMRX	Immuneering Corporation	332,88	9,26	USD	2,77	9,07	176,42	234,30	451,19	282,64
LSAK	Lesaka Technologies, Inc.	332,78	4,09	USD	−2,15	−8,09	−14,61	−2,62	−12,04	−10,11
THM	International Tower Hill Mines Ltd.	332,62	1,60	USD	5,96	0,95	37,93	78,75	117,98	195,04
ABSI	Absci Corporation	332,60	2,61	USD	−2,97	2,35	−0,38	−5,09	−12,42	−39,44
TMQ	Trilogy Metals Inc.	331,77	2,02	USD	−1,46	−3,81	27,04	44,29	25,47	308,00
UMAC	Unusual Machines, Inc.	331,27	13,10	USD	17,91	24,76	34,36	45,39	82,71	705,76
HYAC	Haymaker Acquisition Corp. 4	331,23	0,00	USD	−100,00		−100,00	−100,00		−100,00
RCKT	Rocket Pharmaceuticals, Inc.	331,21	3,07	USD	−3,15	−2,85	5,50	8,48	−63,71	−85,63
VACH	Voyager Acquisition Corp.	329,85	10,47	USD	0,19	0,38	0,58	0,96	2,65
OPRT	Oportun Financial Corporation	329,73	7,10	USD	0,14	6,77	21,78	1,43	24,56	144,83
ARTNA	Artesian Resources Corporation	329,31	31,59	USD	−2,50	−4,24	−4,88	−5,50	0,48	−15,38
NPCE	NeuroPace, Inc.	328,63	9,94	USD	−3,68	0,81	20,48	−6,23	−15,40	34,51
RAPT	RAPT Therapeutics, Inc.	328,41	19,86	USD	−3,12	22,44	83,55	167,65	115,87	28,63
FET	Forum Energy Technologies, Inc.	327,36	26,40	USD	−3,58	−1,75	12,24	30,37	25,12	60,49
MVIS	MicroVision, Inc.	327,24	1,29	USD	3,20	13,16	20,56	3,20	−6,52	12,17
AACI	Armada Acquisition Corp. II	326,96	10,35	USD	0,39	0,88	0,49
SPIR	Spire Global, Inc.	326,08	10,53	USD	4,57	6,47	20,21	3,85	17,13	−3,57
PBFS	Pioneer Bancorp, Inc.	325,75	13,29	USD	−2,14	−0,45	5,31	14,77	11,40	19,19
CTMX	CytomX Therapeutics, Inc.	325,70	1,98	USD	−2,94	−1,00	−1,00	−6,16	195,65	69,23
BEAG	Bold Eagle Acquisition Corp.	325,08	10,38	USD	0,00	0,19	−0,05	−0,38	3,28
BW	Babcock & Wilcox Enterprises, Inc.	324,35	3,27	USD	−7,10	17,63	123,97	246,84	263,33	140,44
NEWT	NewtekOne, Inc.	324,23	12,30	USD	−1,84	6,68	1,99	17,59	−1,68	4,41
BCML	BayCom Corp	323,34	29,75	USD	−3,31	0,40	4,90	11,76	15,80	21,43
CUB	Lionheart Holdings	322,92	10,53	USD	0,29		0,29	0,19	2,83	5,25
SIMA	SIM Acquisition Corp. I	322,92	10,53	USD		0,19	0,86	1,25		5,62
CIVB	Civista Bancshares, Inc.	322,86	20,79	USD	−2,39	−0,19	4,42	−5,33	4,37	14,80
PCAP	ProCap Acquisition Corp	322,50	10,18	USD	−0,29	−0,68	−0,29
BLUW	Blue Water Acquisition Corp. III	322,43	9,99	USD	0,20	0,10	0,30
TRAK	ReposiTrak, Inc.	322,21	17,63	USD	−0,96	3,58	7,76	−13,02	−11,09	−11,27
CTNM	Contineum Therapeutics, Inc.	322,05	12,50	USD	0,81	1,17	34,41	242,47	66,89	−37,75
CEPT	Cantor Equity Partners II, Inc.	322,01	10,54	USD	−1,03	1,64	0,38	−7,95
ALT	Altimmune, Inc.	321,59	3,78	USD	−2,33	3,85	4,42	−44,25	−34,94	−50,07
ORN	Orion Group Holdings, Inc.	320,66	8,07	USD	−0,62	7,17	22,83	−8,40	34,28	21,35
MPAA	Motorcar Parts of America, Inc.	320,47	16,56	USD	0,42	4,94	21,32	67,10	56,82	164,96
MLAC	Mountain Lake Acquisition Corp.	320,46	10,34	USD		−0,10	0,58	0,88	3,09
ABAT	American Battery Technology Company	320,44	3,30	USD	10,00	42,24	39,53	146,27	202,75	226,73
NVEC	NVE Corporation	319,93	66,14	USD	−1,33	−2,61	2,89	−5,42	0,03	−16,48
MPX	Marine Products Corporation	319,86	9,14	USD	−2,56	1,33	2,58	11,19	8,42	−6,26
ACTG	Acacia Research Corporation	319,23	3,31	USD	−2,65	0,61	1,85	−9,56	−4,89	−29,27
PDYN	Palladyne AI Corp.	318,73	7,90	USD	2,46	7,19	10,64	−11,34	1,67	315,79
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	317,99	15,35	USD	2,88	2,27	−2,97	15,15	66,85	28,22
FERA	Fifth Era Acquisition Corp I	317,98	10,17	USD	0,15	0,20	0,10	0,49
CLPT	ClearPoint Neuro, Inc.	317,49	11,20	USD	−1,32	6,77	7,07	−0,44	−16,29	−7,74
EFT	Eaton Vance Floating-Rate Income Trust	316,81	11,92	USD	−0,42	−0,67	−1,32	−1,97	−5,02	−7,74
TBRG	TruBridge, Inc.	316,22	21,79	USD	1,77	8,46	11,57	−5,26	−19,68	77,44
SZZL	Sizzle Acquisition Corp. II	315,79	10,10	USD		0,10	0,20	0,90
PMTR	Perimeter Acquisition Corp. I	315,65	10,20	USD	−0,20	−0,29	−0,49
DRDB	Roman DBDR Acquisition Corp. II	315,56	10,29	USD			0,00	−0,68	2,90
KNOP	KNOT Offshore Partners LP - Limited Partnership	315,48	9,03	USD	1,80	5,00	28,27	32,79	60,39	30,68
PACH	Pioneer Acquisition I Corp	314,67	9,95	USD	−0,10	0,05	0,00
OBA	Oxley Bridge Acquisition Limited	314,35	9,94	USD	0,10	0,10	−0,10
AVBC	Avidia Bancorp, Inc.	313,99	15,70	USD	−1,38	0,26	5,16
DDD	3D Systems Corporation	313,57	2,45	USD	−0,81	9,87	24,37	66,67	−6,84	−6,49
TCMD	Tactile Systems Technology, Inc.	313,20	14,06	USD	−0,21	4,07	9,33	41,16	1,96	−1,26
ARQ	Arq, Inc.	313,16	7,36	USD	5,14	2,65	4,10	47,79	53,01	19,29
QUAD	Quad/Graphics, Inc.	312,73	6,57	USD	−2,23	−0,45	6,48	19,89	14,86	50,34
CRAQ	Cal Redwood Acquisition Corp.	312,48	9,99	USD			−0,30
ANNX	Annexon, Inc.	312,47	2,86	USD	8,33	18,18	30,59	22,22	14,40	−59,29
OPFI	OppFi Inc.	312,41	11,74	USD	−2,89	6,82	18,71	−6,68	21,28	171,76
VCIC	Vine Hill Capital Investment Corp.	312,40	10,68	USD	0,19	1,52	2,50	2,59	5,43
NC	NACCO Industries, Inc.	312,22	41,90	USD	−2,76	5,25	16,71	7,05	23,67	58,47
MTLS	Materialise NV - Depositary Receipt (Common Stock)	312,17	5,29	USD	−4,34	3,52	4,13	−3,64	−2,40	2,72
AZ	A2Z Cust2Mate Solutions Corp.	311,76	8,66	USD	6,78	4,09	−0,12	−16,97	17,82	406,21
CZNC	Citizens & Northern Corporation	311,38	20,07	USD	−2,34	0,25	3,88	8,14	−3,51	−0,64
LPTH	LightPath Technologies, Inc.	310,12	7,24	USD	14,38	31,88	101,67	146,26	220,35	470,08
FSBW	FS Bancorp, Inc.	309,49	41,22	USD	−2,67	−0,55	3,59	8,76	9,42	−12,02
GSRT	GSR III Acquisition Corp.	309,23	10,58	USD	2,42	1,93	1,63	−2,85	5,69
IMAB	I-Mab - Depositary Receipt (Common Stock)	309,15	3,79	USD	3,84	−7,33	−9,98	62,66	326,32	241,44
MVBF	MVB Financial Corp.	309,10	24,31	USD	−0,86	1,50	5,67	18,07	36,65	19,23
HITI	High Tide Inc.	308,97	3,79	USD	−4,77	10,50	23,86	72,27	76,28	77,10
GALT	Galectin Therapeutics Inc.	308,77	4,80	USD	3,45	−10,61	28,00	45,90	205,73	69,01
POLE	Andretti Acquisition Corp. II	308,67	10,46	USD		0,00	0,29	0,77	3,21
ALMU	Aeluma, Inc.	308,56	19,49	USD	22,81	26,23	4,76	46,43
SMTI	Sanara MedTech Inc.	308,42	32,89	USD	−5,05	−3,15	6,58	19,08	−5,08	−1,23
FDMT	4D Molecular Therapeutics, Inc.	308,22	6,60	USD	−7,04	−3,08	0,46	61,37	74,14	−51,11
GPRK	GeoPark Limited	307,86	5,97	USD	−4,63	−5,24	−2,77	−19,97	−23,95	−21,76
CIX	CompX International Inc.	307,71	24,97	USD	−1,38	7,91	−8,90	4,83	10,49	−16,88
ALEC	Alector, Inc.	307,69	3,03	USD	−3,19	10,18	40,28	107,53	127,82	−50,65
JACS	Jackson Acquisition Company II	307,14	10,38	USD	0,21		0,39	1,27	3,33
SLP	Simulations Plus, Inc.	306,77	15,25	USD	−3,85	1,33	8,46	−15,65	−40,22	−52,73
CBAN	Colony Bankcorp, Inc.	306,19	17,58	USD	−3,72	0,98	7,20	15,05	7,13	10,95
BRT	BRT Apartments Corp.	305,85	16,18	USD	−2,24	0,37	6,24	1,63	−10,56	−14,66
PAYS	Paysign, Inc.	305,79	5,62	USD	−4,91	1,63	7,46	9,77	136,13	24,89
SEG	Seaport Entertainment Group Inc.	305,77	24,14	USD	−2,19	−7,15	−8,73	23,48	21,25	−27,44
RNGR	Ranger Energy Services, Inc.	305,09	13,72	USD	−4,52	0,44	8,46	6,85	−5,12	10,38
MIN	MFS Intermediate Income Trust	304,98	2,68	USD	−0,37	−0,78	0,00	0,37	−0,37	−1,83
CURI	CuriosityStream Inc.	304,14	5,27	USD	7,11	8,66	30,12	9,56	66,25	192,78
TE	T1 Energy Inc.	304,08	1,95	USD	4,84	4,84	33,56	32,65	16,77
PCB	PCB Bancorp	304,08	21,44	USD	−3,03	−0,23	−0,65	7,79	12,02	12,19
CAPR	Capricor Therapeutics, Inc.	303,98	6,65	USD	3,91	4,56	−13,30	−44,30	−45,58	33,27
TVA	Texas Ventures Acquisition III Corp	303,90	10,15	USD	0,20	0,20	0,00	0,59
GRAF	Graf Global Corp.	303,31	10,55	USD	0,19	0,57	0,67	0,96	3,43	5,61
TBCH	Turtle Beach Corporation	302,91	15,29	USD	−1,04	1,26	−3,29	14,62	7,75
AVNW	Aviat Networks, Inc.	302,70	23,76	USD	−1,86	−0,63	8,49	5,65	19,10	4,85
BRY	Berry Corporation	302,62	3,90	USD	−4,41	17,82	37,81	19,27	13,70	−29,35
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	302,59	1,39	USD	−1,42	−2,11	0,72	0,00	−35,05	−36,24
LPAA	Launch One Acquisition Corp.	301,88	10,54	USD	0,57	0,67	1,05	0,86	3,33	5,82
ATII	Archimedes Tech SPAC Partners II Co.	301,82	10,22	USD	0,10	0,10	0,20	0,49
CHAC	Crane Harbor Acquisition Corp.	301,08	10,06	USD	0,30	0,45	0,20
CZFS	Citizens Financial Services, Inc.	300,97	63,27	USD	−2,59	−2,13	13,63	10,65	7,93	10,35
MG	Mistras Group, Inc.	300,56	9,53	USD	−3,05	0,53	4,84	26,56	−5,36	−12,41
LPBB	Launch Two Acquisition Corp.	300,15	10,45	USD				−0,48	4,08
LWAC	LightWave Acquisition Corp.	299,84	9,97	USD	0,30	0,00	0,05
FINW	FinWise Bancorp	299,84	22,49	USD	9,02	16,71	21,90	59,39	29,33	52,47
SCPH	scPharmaceuticals Inc.	299,76	5,63	USD	0,18	0,00	26,23	43,62	85,20	7,03
FEIM	Frequency Electronics, Inc.	299,18	30,74	USD	−0,26	13,31	14,06	40,94	94,19	152,80
FNLC	The First Bancorp, Inc.	298,86	26,67	USD	−3,12	−0,74	1,76	12,72	6,34	−1,59
WW	WW International, Inc.	297,70	29,77	USD	−1,36	−4,77	−12,44		5 029,22	3 557,25
SMRT	SmartRent, Inc.	297,14	1,58	USD	−1,25	8,97	5,33	72,68	33,90	−10,73
SNWV	SANUWAVE Health, Inc.	297,14	34,88	USD	−0,60	−5,68	−4,99	5,70	10,00
PKOH	Park-Ohio Holdings Corp.	296,33	21,57	USD	−5,85	0,56	12,87	27,78	−4,62	−26,51
ALDX	Aldeyra Therapeutics, Inc.	296,02	4,93	USD	−1,60	−8,53	−11,96	55,52	−25,08	−18,38
MNTK	Montauk Renewables, Inc.	295,92	2,09	USD	−9,13	3,47	4,50	0,48	0,48	−58,37
CIA	Citizens, Inc.	295,90	5,89	USD	5,37	8,07	19,72	73,24	14,37	80,67
DFDV	DeFi Development Corp.	295,49	16,93	USD	−4,62	−3,75	8,73	−45,86
VFF	Village Farms International, Inc.	295,13	2,63	USD	−2,95	−0,38	−4,01	143,52	273,26	168,34
GAMB	Gambling.com Group Limited	294,81	8,26	USD	−0,60	2,48	−4,40	−29,16	−33,81	−18,94
DMAC	DiaMedica Therapeutics Inc.	293,75	6,82	USD	0,89	−3,81	18,20	78,53	30,15	68,81
JENA	Jena Acquisition Corporation II	293,66	10,14	USD	−0,05	0,05	0,05
LOKV	Live Oak Acquisition Corp. V	293,25	10,17	USD	0,10	−0,39	−0,25	−3,51
TTSH	Tile Shop Holdings, Inc.	292,86	6,56	USD	−1,50	7,36	11,19	5,98	2,02	−2,81
AUDC	AudioCodes Ltd.	292,81	10,14	USD	−0,10	−0,59	7,30	7,30	0,00	11,31
OIA	Invesco Municipal Income Opportunities Trust	292,74	6,14	USD	−0,16	1,66	10,83	8,10	3,54	−8,22
EB	Eventbrite, Inc.	292,59	3,04	USD	−0,65	12,18	14,29	20,63	31,03	3,40
WEYS	Weyco Group, Inc.	292,49	30,87	USD	0,52	5,21	5,50	0,26	3,00	−10,52
WTF	Waton Financial Limited	292,39	6,77	USD	0,89	−1,88	44,35	9,72
HUMA	Humacyte, Inc.	292,36	1,86	USD	3,91	26,53	16,61	−21,19	−43,81	−65,87
CTGO	Contango Ore, Inc.	292,25	24,00	USD	0,42	8,01	18,69	12,68	144,40	27,52
TOI	The Oncology Institute, Inc.	291,50	3,12	USD	−3,70	2,30	−18,32	31,09	235,12	958,70
LFCR	Lifecore Biomedical, Inc.	291,21	7,87	USD	−0,76	4,65	8,55	17,29	18,35	40,04
PMO	Putnam Municipal Opportunities Trust	290,68	10,36	USD	−0,24	0,05	5,93	5,82	1,47	−3,72
MEC	Mayville Engineering Company, Inc.	290,49	14,31	USD	−2,59	0,77	−0,42	−10,11	−0,21	−29,61
NODK	NI Holdings, Inc.	289,99	13,98	USD	−1,27	4,72	13,75	11,75	−1,27	−8,87
FSTR	L.B. Foster Company	289,55	27,76	USD	−0,82	1,20	21,22	42,43	34,30	36,55
LOCO	El Pollo Loco Holdings, Inc.	288,94	9,91	USD	−2,17	−2,08	−5,71	−3,69	−4,80	−28,45
JMSB	John Marshall Bancorp, Inc.	288,73	20,56	USD	−3,20	2,39	7,93	15,70	18,57	5,06
AREN	The Arena Group Holdings, Inc.	288,72	6,07	USD	3,94	5,02	−10,60	10,36	267,88	592,92
SKIN	The Beauty Health Company	288,39	2,28	USD	−3,80	−9,88	5,56	56,16	72,73	49,02
CVEO	Civeo Corporation	287,95	22,68	USD	−1,26	−0,66	2,72	0,49	0,71	−20,39
EGHT	8x8, Inc.	287,10	2,12	USD	−4,07	0,95	13,37	15,22	−5,36	12,17
CEP	Cantor Equity Partners, Inc.	287,10	22,34	USD	1,27	6,00	−9,15	−33,41	115,43	123,18
NL	NL Industries, Inc.	286,82	5,87	USD	−6,97	−2,65	−6,83	−11,20	−26,72	−16,50
BKTI	BK Technologies Corporation	286,70	77,63	USD	1,81	8,51	14,77	50,30	155,19	261,07
ACB	Aurora Cannabis Inc.	286,61	5,09	USD	−1,74	4,52	6,93	8,76	17,28	−11,79
UIS	Unisys Corporation	286,47	4,02	USD	−1,23	1,77	3,34	−6,07	−5,63	−30,69
LFMD	LifeMD, Inc.	286,22	6,36	USD	−1,09	9,66	4,09	−57,77	11,19	20,45
CMDB	Costamare Bulkers Holdings Limited	286,04	11,77	USD	−4,62	−1,92	28,92	25,08
AIRJ	AirJoule Technologies Corporation	285,88	4,74	USD	−2,07	1,94	0,85	8,97	−39,69	−16,84
NATR	Nature's Sunshine Products, Inc.	285,69	16,17	USD	−3,46	−4,66	−3,81	10,38	24,10	16,33
STRT	Strattec Security Corporation	284,57	70,45	USD	−1,96	3,66	3,65	19,98	61,58	82,37
REFI	Chicago Atlantic Real Estate Finance, Inc.	283,66	13,46	USD	−1,82	1,74	−4,81	−5,54	−13,05	−15,61
CERS	Cerus Corporation	283,55	1,46	USD	12,31	18,70	22,69	8,96	−4,58	−20,22
NECB	Northeast Community Bancorp, Inc.	282,82	21,42	USD	0,66	1,13	−0,79	−4,67	−8,50	−7,83
MEI	Methode Electronics, Inc.	282,79	8,03	USD	−3,60	−1,35	18,44	−11,76	17,91	−29,68
FOA	Finance of America Companies Inc.	282,79	25,53	USD	−1,08	1,79	−6,11	19,52	10,00	116,36
NMRA	Neumora Therapeutics, Inc.	282,60	1,76	USD	12,10	8,64	9,32	125,64	44,26	−86,17
CGC	Canopy Growth Corporation	282,08	1,37	USD	−0,72	0,00	9,60	6,20	20,18	−70,91
VGZ	Vista Gold Corp.	281,54	2,25	USD	5,14	22,95	104,55	126,59	185,06	221,52
NHIC	NewHold Investment Corp III	281,37	10,19	USD	0,30	0,20		0,00
FVR	FrontView REIT, Inc.	280,91	13,76	USD	1,25	0,51	5,68	18,62	−5,23
AACB	Artius II Acquisition Inc.	280,90	10,15	USD	0,20	0,30	0,00	0,40
ELVA	Electrovaya Inc.	280,55	7,00	USD	3,40	18,64	46,75	108,33	163,16	208,37
CIO	City Office REIT, Inc.	280,49	6,95	USD	0,00	0,14	0,43	26,36	37,35	11,74
TECX	Tectonic Therapeutic, Inc.	280,21	14,98	USD	−4,22	−15,46	−36,79	−24,34	−31,66	−24,34
XPER	Xperi Inc.	280,12	6,11	USD	−0,33	1,33	−0,97	−21,16	−24,29	−32,78
RMR	The RMR Group Inc.	279,53	16,57	USD	−2,59	−2,82	0,36	1,53	−4,00	−35,35
HRZN	Horizon Technology Finance Corporation	279,48	6,66	USD	−0,75	−2,77	−4,03	−10,12	−28,46	−38,22
BACC	Blue Acquisition Corp.	279,06	9,98	USD	0,00	0,00	−0,10
FHTX	Foghorn Therapeutics Inc.	279,02	5,02	USD	−2,33	−3,28	3,93	5,68	13,06	−48,09
LXEO	Lexeo Therapeutics, Inc.	278,63	5,15	USD	−5,68	−0,58	7,74	21,46	69,41	−50,58
BKT	BlackRock Income Trust, Inc.	277,90	11,43	USD	−0,61	−3,30	−2,47	−0,61	−1,97	−8,63
XPOF	Xponential Fitness, Inc.	277,85	7,92	USD	−3,41	−11,21	−13,35	−1,98	−7,48	−41,07
LEGT	Legato Merger Corp. III	277,34	10,75	USD	−0,28	−0,19	0,00	1,03	2,87	5,44
QSI	Quantum-Si incorporated	276,44	1,50	USD	−1,96	27,12	45,63	−14,29	−3,54	41,51
TG	Tredegar Corporation	275,91	8,09	USD	−0,98	0,75	7,58	−6,47	7,72	14,75
TSBK	Timberland Bancorp, Inc.	275,69	34,90	USD	−2,30	−4,20	7,72	14,50	14,02	11,08
LNKB	LINKBANCORP, Inc.	275,57	7,35	USD	0,00	2,80	3,52	7,77	6,83	12,73
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	275,07	1,74	USD	−1,69	−5,95	6,10	−39,37	−32,56	−59,35
ABEO	Abeona Therapeutics Inc.	274,95	5,38	USD	−4,61	−16,33	−21,35	−10,33	3,46	−7,24
JILL	J.Jill, Inc.	274,40	18,02	USD	−3,84	0,45	12,63	24,36	−7,54	−29,50
PCYO	Pure Cycle Corporation	274,21	11,39	USD	−0,96	3,36	11,78	12,77	5,66	1,38
PNRG	PrimeEnergy Resources Corporation	274,02	165,52	USD	−3,63	−2,91	11,42	12,08	−22,59	12,29
WILC	G. Willi-Food International Ltd.	273,93	19,89	USD	−0,45	−5,73	−7,23	16,04	22,02	81,81
GWRS	Global Water Resources, Inc.	273,91	9,99	USD	−0,40	1,32	2,25	−4,31	−10,72	−24,60
TVAI	Thayer Ventures Acquisition Corporation II	273,05	0,00	USD	−100,00	−100,00	−100,00
TWNP	Twin Hospitality Group Inc.	272,91	4,15	USD	−1,89	−0,24	16,57	−13,54	−40,71
WSBF	Waterstone Financial, Inc.	272,89	15,17	USD	−0,85	3,06	6,76	13,12	9,06	−6,76
LMNR	Limoneira Company	272,53	15,09	USD	−1,82	−1,11	−3,95	1,41	−17,00	−45,13
RLGT	Radiant Logistics, Inc.	271,77	5,95	USD	0,85	−8,74	−3,41	1,02	−6,15	−13,39
CRMT	America's Car-Mart, Inc.	271,26	32,77	USD	−4,01	−5,15	−26,97	−32,96	−31,43	−24,00
SMC	Summit Midstream Corporation	269,81	22,04	USD	−5,25	−5,61	11,09	−16,39	−41,89	−39,43
MCR	MFS Charter Income Trust	269,31	6,46	USD	−0,15	−1,00	2,05	3,36	3,36	0,23
SJT	San Juan Basin Royalty Trust	268,47	5,76	USD	−1,20	−0,35	1,05	−12,46	8,27	60,45
LRMR	Larimar Therapeutics, Inc.	268,28	4,20	USD	−1,87	6,87	15,07	53,28	63,42	−41,18
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	267,80	3,94	USD	−5,06	−4,83	−23,35	−67,08	−68,01
SBXD	SilverBox Corp IV	267,02	10,49	USD	0,10	0,05	0,29	−1,96
SDA	SunCar Technology Group Inc.	266,81	2,59	USD	−3,00	−4,07	11,16	−3,36	−41,53	−72,91
HVII	Hennessy Capital Investment Corp. VII	266,74	10,38	USD	1,96	1,96	2,37	2,47	5,49
VMD	Viemed Healthcare, Inc.	266,54	6,73	USD	−0,88	−0,74	−3,17	2,28	−11,21	−9,79
LPRO	Open Lending Corporation	265,89	2,25	USD	−0,44	5,63	8,17	7,14	−36,97	−63,59
FRST	Primis Financial Corp.	265,65	10,78	USD	−3,14	−1,37	−0,74	8,78	4,36	−14,72
ARL	American Realty Investors, Inc.	265,22	16,42	USD	−1,79	3,60	15,15	7,74	15,96	−8,83
CADL	Candel Therapeutics, Inc.	264,84	4,81	USD	−2,63	0,42	−13,49	−2,24	−45,96	−37,37
CEPO	Cantor Equity Partners I, Inc.	264,69	10,39	USD	−0,10	−0,29	−1,09	−16,81	2,36
VNDA	Vanda Pharmaceuticals Inc.	264,68	4,49	USD	−0,66	−0,44	−0,88	−0,88	−9,11	−3,44
MASS	908 Devices Inc.	263,40	7,30	USD	7,04	30,36	17,74	−8,41	73,60	90,10
ACRE	Ares Commercial Real Estate Corporation	263,31	4,80	USD	−0,62	−0,62	7,62	−0,62	−3,23	−38,54
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	262,82	44,85	USD	−1,02	−6,15	31,33	54,66	90,53	180,31
MMT	MFS Multimarket Income Trust	262,64	4,78	USD	0,00	−1,44	1,92	3,91	3,69	−0,83
PKBK	Parke Bancorp, Inc.	261,62	22,06	USD	−2,09	−1,78	3,91	15,80	18,99	1,75
PAMT	Pamt Corp.	261,58	12,39	USD	−5,35	0,41	0,57	−5,28	−2,98
MBCN	Middlefield Banc Corp.	261,43	32,35	USD	−2,82	6,80	14,84	10,41	24,81	8,78
LOVE	The Lovesac Company	260,75	17,86	USD	−2,19	1,13	−8,13	−0,83	1,71	−35,34
GASS	StealthGas Inc.	260,33	7,02	USD	−1,27	−3,84	1,89	2,93	18,58	1,74
WTI	W&T Offshore, Inc.	260,21	1,76	USD	−3,30	1,73	4,76	−25,42	7,98	−16,59
CTRN	Citi Trends, Inc.	260,19	32,39	USD	−4,59	−4,54	−0,12	10,81	52,35	76,51
III	Information Services Group, Inc.	259,23	5,38	USD	−2,89	2,67	10,93	13,50	45,01	65,03
FTF	Franklin Limited Duration Income Trust	258,59	6,42	USD	0,31	−0,62	0,63	1,10	−0,47	−3,89
DENN	Denny's Corporation	258,50	5,02	USD	−3,46	−2,14	17,29	18,12	27,41	−26,72
KLTR	Kaltura, Inc.	258,05	1,67	USD	−3,47	−2,91	15,17	−17,73	−10,22	25,56
OACC	Oaktree Acquisition Corp. III Life Sciences	257,87	10,49	USD	0,05	0,38		−0,85	3,66
ISBA	Isabella Bank Corporation	257,51	35,04	USD	2,16	7,95	8,82	−10,18
INSE	Inspired Entertainment, Inc.	257,30	9,57	USD	2,03	2,03	14,06	25,43	4,25	−3,72
PLBC	Plumas Bancorp	257,06	43,32	USD	−4,01	−2,39	5,09	2,34	0,23	−0,02
ALCO	Alico, Inc.	256,81	33,54	USD	−1,24	−1,32	1,36	6,88	14,31	11,87
NREF	NexPoint Real Estate Finance, Inc.	256,79	14,49	USD	2,11	−5,48	−2,56	6,08	−7,77	−5,05
WNEB	Western New England Bancorp, Inc.	255,46	12,61	USD	0,88	3,36	6,41	46,46	39,18	42,97
CHMG	Chemung Financial Corporation	255,22	53,06	USD	−1,39	0,91	4,63	12,92	7,26	8,75
FLXS	Flexsteel Industries, Inc.	254,62	48,26	USD	−6,73	−1,39	16,49	35,33	22,46	6,11
VERI	Veritone, Inc.	254,57	5,35	USD	27,99	43,43	123,85	279,43	94,55	38,60
ONEW	OneWater Marine Inc.	254,48	15,62	USD	−2,13	−2,13	−8,92	13,19	−8,97	−35,24
NNOX	Nano-X Imaging Ltd.	253,84	3,97	USD	−4,57	1,66	−1,24	−21,39	−33,39	−37,28
TENX	Tenax Therapeutics, Inc.	253,68	6,41	USD	0,00	4,91	6,48	13,05	−0,31	77,07
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)	253,52	0,00	USD				−100,00	−100,00	−100,00
ANTA	Antalpha Platform Holding Company	252,76	11,76	USD	0,73	−1,05	2,22	2,66
CBIO	Crescent Biopharma, Inc.	252,58	12,92	USD	−0,15	3,44	−5,00	−11,63
OM	Outset Medical, Inc.	252,10	14,18	USD	0,07	3,58	6,22	−27,54	71,32	59,12
OSUR	OraSure Technologies, Inc.	251,95	3,38	USD	2,42	2,11	20,71	17,36	−3,70	−22,30
SSP	The E.W. Scripps Company	251,91	2,87	USD	−1,37	−1,37	−3,37	−2,05	−14,58	42,79
TPVG	TriplePoint Venture Growth BDC Corp.	251,62	6,25	USD	0,64	−5,45	0,64	−7,13	−12,71	−13,79
MCGA	Yorkville Acquisition Corp.	251,61	10,68	USD	0,09	2,10
FDBC	Fidelity D & D Bancorp, Inc.	251,12	44,09	USD	−2,02	−4,65	5,13	6,09	−0,59	−20,49
ALLO	Allogene Therapeutics, Inc.	250,95	1,16	USD	−4,13	2,65	10,48	−10,08	−31,36	−60,14
REPL	Replimune Group, Inc.	250,93	3,22	USD	−6,79	−43,72	−38,92	−66,02	−71,96	−71,28
OMER	Omeros Corporation	250,89	4,18	USD	−1,88	0,72	−4,13	29,81	−53,45	3,72
UHG	United Homes Group, Inc.	250,82	4,26	USD	−3,18	0,71	6,23	27,16	18,01	−23,93
LIEN	Chicago Atlantic BDC, Inc.	250,80	10,82	USD	−2,70	0,84	−0,92	8,20	−7,91
PLMK	Plum Acquisition Corp. IV	250,67	10,34	USD			0,29		2,99
KYTX	Kyverna Therapeutics, Inc.	250,60	5,80	USD	15,77	47,96	75,76	99,31	144,73	−16,18
FACT	FACT II Acquisition Corp	250,27	10,30	USD		0,07	0,00		2,79
GEOS	Geospace Technologies Corporation	250,12	19,49	USD	2,26	19,64	14,41	129,02	159,52	82,15
CHPT	ChargePoint Holdings, Inc.	249,55	10,85	USD	0,65	4,63	−9,73	−20,99	−22,63	−62,06
FC	Franklin Covey Co.	249,42	19,75	USD	−1,00	3,89	0,66	−11,28	−31,90	−52,58
DOUG	Douglas Elliman Inc.	249,40	2,97	USD	−4,50	9,19	19,76	11,24	63,19	61,41
JRVR	James River Group Holdings, Ltd.	248,75	5,42	USD	0,93	2,07	−4,07	−7,51	38,62	−17,88
GHI	Greystone Housing Impact Investors LP	248,32	10,53	USD	−1,96	−2,41	−1,22	−12,40	−19,86	−23,64
FUNC	First United Corporation	248,03	38,19	USD	−0,57	3,86	11,73	33,25	23,03	24,11
FCEL	FuelCell Energy, Inc.	247,69	8,36	USD	0,36	21,69	106,93	37,50	54,24	−39,16
TKNO	Alpha Teknova, Inc.	247,20	4,64	USD	0,00	4,27	5,22	−15,79	−18,31	−9,20
EDIT	Editas Medicine, Inc.	246,87	2,83	USD	−5,67	5,20	7,60	20,43	103,60	−27,62
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	246,28	8,11	USD	−3,57	−1,22	45,34	97,33	63,18	120,98
RNAC	Cartesian Therapeutics, Inc.	245,96	9,44	USD	−8,44	−2,48	−13,00	−5,60	−38,94	−42,93
ONTF	ON24, Inc.	245,25	5,76	USD	−1,54	5,11	9,09	7,26	4,73	−7,40
NGNE	Neurogene Inc.	244,86	17,20	USD	−7,92	−9,47	−12,73	−6,01	11,54	−58,61
EGAN	eGain Corporation	244,83	9,05	USD	0,44	11,59	53,91	46,44	86,60	75,39
OZ	Belpointe PREP, LLC	244,77	64,00	USD	−1,11	0,03	4,49	−0,53	0,17	−10,49
ACIU	AC Immune SA	244,53	2,45	USD	−2,78	0,82	19,51	23,74	10,36	−33,60
HYMC	Hycroft Mining Holding Corporation	244,44	6,46	USD	11,96	1,10	77,96	107,72	99,38	158,40
LANV	Lanvin Group Holdings Limited	244,41	2,09	USD	3,98	0,48	−4,13	0,97	−9,91	19,43
COSO	CoastalSouth Bancshares, Inc.	244,33	23,87	USD	1,92	2,49	12,86
NWFL	Norwood Financial Corp.	244,11	26,51	USD	−0,41	0,08	6,04	5,11	6,25	−9,77
BTM	Bitcoin Depot Inc.	243,51	3,66	USD	−6,63	−6,87	−4,44	−34,99	159,57	133,12
SLSN	Solesence, Inc.	243,16	3,46	USD	0,58	2,67	2,67	−24,78
SLND	Southland Holdings, Inc.	242,97	4,49	USD	−4,67	5,65	10,86	13,10	30,52	19,73
FUND	Sprott Focus Trust, Inc.	242,79	8,18	USD	−0,18	−1,80	3,81	9,65	11,29	5,68
AREC	American Resources Corporation	241,96	2,87	USD	15,26	41,38	127,78	187,26	526,23	370,49
STRZ	Starz Entertainment Corp.	241,73	14,41	USD	3,08	3,52	10,29	−9,48
STXS	Stereotaxis, Inc.	241,66	2,81	USD	0,36	−1,40	−2,43	24,34	31,92	40,50
JBIO	Jade Biosciences, Inc.	241,44	7,42	USD	−3,76	−3,64	0,82	−21,15
OGI	Organigram Global Inc.	241,24	1,80	USD	−4,26	8,43	18,42	36,36	66,67	−2,17
FBRX	Forte Biosciences, Inc.	241,18	13,51	USD	2,27	27,94	14,98	8,56	92,45	93,00
FVCB	FVCBankcorp, Inc.	240,56	13,39	USD	−3,46	0,60	2,80	15,93	26,92	2,06
COPL	Copley Acquisition Corp	239,42	10,09	USD	0,00		0,00	0,60
RICK	RCI Hospitality Holdings, Inc.	239,06	27,30	USD	−3,09	−21,80	−24,92	−30,87	−40,65	−41,48
AARD	Aardvark Therapeutics, Inc.	238,67	10,89	USD	−3,54	26,78	7,08	−9,85	13,56
MFIN	Medallion Financial Corp.	237,80	10,52	USD	−2,14	0,29	3,04	15,60	18,60	32,83
FENC	Fennec Pharmaceuticals Inc.	237,75	8,67	USD	−2,91	−1,03	9,61	10,31	29,99	63,89
ETHM	Dynamix Corporation	237,71	10,74	USD	0,19	−1,65
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	237,45	3,37	USD	0,60	−0,30	4,66	−13,37	−29,35	91,48
CATX	Perspective Therapeutics, Inc.	236,90	3,19	USD	−3,04	−8,33	−6,73	−7,54	35,17	−76,32
VYGR	Voyager Therapeutics, Inc.	236,71	4,27	USD	−4,79	2,15	19,94	40,46	4,40	−32,44
SRI	Stoneridge, Inc.	236,63	8,45	USD	0,24	3,94	6,42	34,98	66,34	−32,13
RDCM	RADCOM Ltd.	235,36	14,54	USD	1,11	−0,34	11,25	14,04	14,67	44,39
MIMI	Mint Incorporation Limited	234,74	9,38	USD	−3,30	−0,32	26,42	36,34	61,17
INGN	Inogen, Inc.	233,49	8,66	USD	−1,48	1,41	15,62	31,21	15,78	−19,44
GLDG	GoldMining Inc.	233,11	1,17	USD	1,74	−1,68	49,04	55,56	34,48	17,87
AOMR	Angel Oak Mortgage REIT, Inc.	232,90	9,80	USD	0,72	0,41	0,20	8,05	0,10	−7,28
CFFI	C&F Financial Corporation	232,88	71,92	USD	0,18	2,57	5,67	19,93	0,07	21,49
AVIR	Atea Pharmaceuticals, Inc.	232,86	2,88	USD	−3,03	−8,28	−17,48	−10,28	−9,15	−24,61
RAAQ	Real Asset Acquisition Corp.	232,76	10,15	USD	0,30		0,59	−0,39
ATNI	ATN International, Inc.	232,30	15,22	USD	−2,69	−2,25	−1,68	−1,36	−32,02	−49,18
SRG	Seritage Growth Properties	232,06	4,12	USD	−4,85	−2,14	21,18	44,06	18,73	−12,71
RGCO	RGC Resources, Inc.	231,98	22,70	USD	−0,26	4,18	6,22	9,13	9,71	2,58
MITT	AG Mortgage Investment Trust, Inc.	231,85	7,81	USD	−0,51	1,69	6,40	5,11	0,26	−1,26
OVLY	Oak Valley Bancorp	231,81	28,10	USD	−0,18	−3,34	1,59	10,63	14,27	0,29
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	231,47	7,70	USD	−0,26	0,39	−5,64	19,20	−8,88	−7,45
ATLN	Atlantic International Corp.	231,35	4,60	USD	27,07	16,16	38,55	74,24	−24,47
IRWD	Ironwood Pharmaceuticals, Inc.	228,22	1,41	USD	−3,42	7,63	31,78	101,77	−5,37	−68,74
NTHI	NeOnc Technologies Holdings, Inc.	228,13	11,99	USD	−0,83	14,30	130,58	151,89
EVC	Entravision Communications Corporation	227,44	2,50	USD	−0,40	0,81	4,60	7,30	16,28	22,55
TNYA	Tenaya Therapeutics, Inc.	227,35	1,41	USD	6,82	17,50	19,49	143,73	102,06	−35,62
MACI	Melar Acquisition Corp. I	227,24	0,00	USD	−100,00	−100,00		−100,00
ALTG	Alta Equipment Group Inc.	227,21	7,09	USD	−3,41	−5,09	−7,80	18,76	25,27	5,35
LCNB	LCNB Corp.	227,09	16,02	USD	−2,02	1,71	4,91	12,50	6,16	1,52
ISTR	Investar Holding Corporation	226,51	23,01	USD	−2,21	1,50	4,40	26,01	31,94	20,47
ELLO	Ellomay Capital Ltd.	226,41	17,56	USD		−3,62	0,34	17,22	11,85
MYFW	First Western Financial, Inc.	226,23	23,28	USD	−0,39	−0,94	8,79	10,49	18,53	16,40
DMRC	Digimarc Corporation	226,08	10,46	USD	−2,33	11,28	18,86	−18,41	−26,70	−63,34
FBLA	FB Bancorp, Inc.	225,10	12,28	USD	1,15	2,08	5,86	13,49	7,16
HWBK	Hawthorn Bancshares, Inc.	224,91	32,84	USD	0,77	2,11	10,02	14,99	12,27	30,32
CCCC	C4 Therapeutics, Inc.	224,38	3,16	USD	−4,82	18,80	14,49	119,44	47,66	−51,90
FCCO	First Community Corporation	223,81	29,14	USD	0,80	4,37	10,97	30,73	30,32	28,37
TGEN	Tecogen Inc.	223,75	8,75	USD	20,03	27,74	2,22	41,59
USAU	U.S. Gold Corp.	223,29	15,93	USD	0,70	0,70	53,03	30,68	54,66	183,96
FLX	BingEx Limited - Depositary Receipt (Common Stock)	223,08	3,24	USD	1,25	3,51	2,53	13,29	−57,98
PRQR	ProQR Therapeutics N.V.	223,01	2,10	USD	−4,11	−4,11	3,45	8,25	28,83	17,98
SVCC	Stellar V Capital Corp.	222,63	10,30	USD	0,49	0,78		0,88
CRNT	Ceragon Networks Ltd.	222,33	2,49	USD	−1,97	25,13	32,45	8,73	−3,49	−7,09
GENC	Gencor Industries, Inc.	221,92	15,14	USD	−0,72	−0,92	−2,39	3,42	12,07	−26,50
SOPH	SOPHiA GENETICS SA	221,66	3,32	USD	4,08	6,41	−5,41	9,21	10,67	−21,51
MFM	MFS Municipal Income Trust	220,77	5,36	USD	0,00	0,56	5,93	4,08	0,00	−5,96
PBYI	Puma Biotechnology, Inc.	220,68	4,42	USD	−2,21	−1,12	−13,16	30,00	28,12	72,66
GPJA	Georgia Power Company - Preferred Security	220,61	23,82	USD	0,51	1,06	3,88	14,57	3,75	−5,63
CDXS	Codexis, Inc.	219,77	2,45	USD	−1,61	0,82	−14,63	4,26	−7,89	−23,68
OPBK	OP Bancorp	219,27	14,73	USD	1,31	1,87	7,44	25,47	16,44	15,53
SNFCA	Security National Financial Corporation	219,21	8,87	USD	−2,42	2,19	5,60	−5,54	−26,14	7,05
REKR	Rekor Systems, Inc.	218,81	1,79	USD	9,82	49,17	70,48	44,35	70,48	46,72
FRAF	Franklin Financial Services Corporation	218,57	48,92	USD	0,31	3,25	14,84	43,25	35,14	51,83
SSSS	SuRo Capital Corp.	218,22	9,15	USD	−0,65	−1,29	3,98	23,32	55,08	138,90
BPRN	Princeton Bancorp, Inc.	217,93	31,91	USD	−1,97	−1,72	−2,65	8,69	4,38	−16,20
RCKY	Rocky Brands, Inc.	216,97	29,08	USD	−5,03	0,80	11,50	35,76	57,02	−8,12
BYND	Beyond Meat, Inc.	216,77	2,83	USD	2,17	5,60	15,04	−16,52	−18,91	−55,29
FFAI	Faraday Future Intelligent Electric Inc.	216,62	1,77	USD	5,36	2,91	−29,06	17,22	42,74
MPV	Barings Participation Investors	215,95	20,10	USD	−0,45	−0,59	4,36	6,29	27,70	19,15
STEX	Streamex Corp.	215,71	7,00	USD	9,38	11,64
VABK	Virginia National Bankshares Corporation	215,41	40,01	USD	−0,57	−2,53	6,64	7,52	11,23	−4,26
FRGE	Forge Global Holdings, Inc.	215,03	17,34	USD	−3,02	−1,37	−13,39	−0,86	94,35	−15,62
FXNC	First National Corporation	214,75	23,90	USD	−0,46	2,58	6,98	28,22	6,65	34,65
PVBC	Provident Bancorp, Inc.	214,64	12,78	USD	−1,08	0,55	1,67	8,21	8,03	15,14
FMFC	Kandal M Venture Limited	214,24	13,40	USD	5,35	19,11	83,81
EARN	Ellington Credit Company	214,09	5,70	USD	−0,52	1,06	1,60	−0,18	−1,04	−18,69
ASUR	Asure Software, Inc.	213,72	7,81	USD	−3,58	−0,26	−6,13	−14,64	−24,32	−15,02
EPRX	Eupraxia Pharmaceuticals Inc.	212,31	6,09	USD	−0,65	14,04	12,99	43,63	47,10	118,28
MGRM	Monogram Technologies Inc.	211,30	5,84	USD	1,21	1,57	10,40	99,32	73,81	105,63
QTRX	Quanterix Corporation	211,08	5,43	USD	−2,69	12,89	7,95	−14,89	−24,58	−64,95
CBNA	Chain Bridge Bancorp, Inc.	210,63	32,45	USD	3,25	3,34	20,19	32,94	41,58
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	210,61	2,07	USD	−0,48	−14,81	−8,95	−38,50	−57,76	−56,83
CXDO	Crexendo, Inc.	210,43	6,97	USD	2,20	2,95	17,74	31,76	21,43	45,82
INBK	First Internet Bancorp	210,33	24,14	USD	−4,40	−0,98	3,01	3,78	−13,79	−32,42
FLD	Fold Holdings, Inc.	210,27	4,53	USD	33,24	37,69	17,05	−1,31	−34,35	−58,06
CCRD	CoreCard Corporation	210,16	26,97	USD	−2,25	−0,48	−0,55	−6,06	36,70	69,84
XGN	Exagen Inc.	210,09	9,56	USD	−0,93	−1,85	−0,93	29,89	154,93	235,44
HTFL	HeartFlow, Inc.	210,08	32,88	USD	1,23	−1,50	7,21
SGMT	Sagimet Biosciences Inc.	209,91	6,52	USD	−3,41	−3,55	−5,64	−7,39	69,35	98,78
FORR	Forrester Research, Inc.	209,50	11,01	USD	−1,78	7,73	16,63	13,16	13,62	−41,50
EFSI	Eagle Financial Services, Inc.	208,44	39,37	USD	−0,58	6,43	12,78	35,29	20,21
GSHR	Gesher Acquisition Corp. II	208,22	10,18	USD			0,39	1,09
AVBH	Avidbank Holdings, Inc.	207,45	26,23	USD	0,00	0,92	9,29
ACRS	Aclaris Therapeutics, Inc.	206,91	1,91	USD	−2,05	−2,05	6,70	34,51	23,23	57,85
ELMD	Electromed, Inc.	206,81	24,77	USD	−0,88	3,73	29,28	19,43	0,90	20,83
ELA	Envela Corporation	206,76	7,96	USD	4,05	12,91	13,55	33,78	47,13	44,73
SMID	Smith-Midland Corporation	206,05	38,96	USD	−9,90	−2,16	−7,24	31,84	17,03	2,07
TCX	Tucows Inc.	205,82	18,73	USD	−0,27	1,52	1,24	−6,91	10,11	−15,33
EGHA	EGH Acquisition Corp.	205,41	10,02	USD		0,00	−0,10
DBI	Designer Brands Inc.	205,05	4,14	USD	−4,39	−8,81	30,60	81,58	8,95	−36,11
PINE	Alpine Income Property Trust, Inc.	204,92	14,48	USD	−1,09	−1,30	−2,82	−3,79	−11,92	−21,05
MDXH	MDxHealth SA	204,42	4,14	USD	6,15	12,20	42,76	107,00	162,03	57,41
INFU	InfuSystem Holdings, Inc.	204,26	10,00	USD	−0,40	0,10	3,95	61,55	74,83	56,25
NXXT	NextNRG Inc.	204,07	1,67	USD	−5,65	−10,70	12,08	−45,25	−40,78
IPOD	Dune Acquisition Corporation II	203,95	10,08	USD	0,00		−0,10	0,50
TOYO	TOYO Co., Ltd.	203,90	5,80	USD	1,05	−1,02	14,85	57,18	93,98	84,71
TRUE	TrueCar, Inc.	203,85	2,32	USD	−2,93	−4,53	24,06	41,46	33,33	−29,91
HIT	Health In Tech, Inc.	203,25	3,59	USD	1,70	35,98	11,84	498,33	396,61
HCAT	Health Catalyst, Inc.	203,07	2,89	USD	−4,30	−7,67	−3,67	−20,82	−35,92	−67,27
DSX	Diana Shipping Inc.	202,90	1,85	USD	−2,63	−4,64	19,35	11,45	2,78	−24,18
PERF	Perfect Corp.	202,86	1,96	USD	0,00	−5,77	2,08	−2,97	6,52	0,51
REI	Ring Energy, Inc.	202,41	0,98	USD	−6,67	−7,55	11,30	13,74	−20,97	−42,69
RCMT	RCM Technologies, Inc.	201,91	27,40	USD	−0,33	0,51	12,34	18,98	83,28	37,14
INSG	Inseego Corp.	201,47	13,41	USD	2,84	0,75	36,42	75,29	41,01	−25,95
ISSC	Innovative Solutions and Support, Inc.	200,86	11,40	USD	−0,87	2,24	−12,91	−7,69	60,56	75,93
PLG	Platinum Group Metals Ltd.	200,84	1,87	USD	0,00	2,19	34,53	20,65	42,75	36,50
JAKK	JAKKS Pacific, Inc.	200,63	18,00	USD	−1,75	0,67	2,74	−13,83	−28,80	−31,17
CABA	Cabaletta Bio, Inc.	200,28	2,19	USD	0,46	19,02	35,19	26,59	23,03	−53,40
UTMD	Utah Medical Products, Inc.	200,00	62,19	USD	−1,97	−0,19	6,51	15,83	7,88	−8,54
MSGY	Masonglory Limited	199,06	16,00	USD	2,04	12,99	35,02
VLN	Valens Semiconductor Ltd.	198,81	1,94	USD	0,52	4,30	−4,90	−14,91	−11,42	−11,42
VUZI	Vuzix Corporation	197,99	2,57	USD	4,90	15,25	35,26	−14,33	8,90	149,51
OABI	OmniAb, Inc.	196,94	1,61	USD	−3,01	−1,83	−20,30	−2,42	−36,61	−65,96
BHR	Braemar Hotels & Resorts Inc.	196,47	2,88	USD	−4,95	−3,03	35,21	11,20	−2,70	−11,66
INR	Infinity Natural Resources, Inc.	196,26	12,88	USD	−5,29	−6,46	−4,10	−33,74	−27,64
KGEI	Kolibri Global Energy Inc.	196,23	5,52	USD	−3,66	2,60	1,10	−23,65	−27,08	65,52
HBB	Hamilton Beach Brands Holding Company	196,21	14,56	USD	−4,71	−0,07	7,30	−13,23	−28,31	−50,21
TNXP	Tonix Pharmaceuticals Holding Corp.	196,20	26,00	USD	−8,35	−9,12	−28,83	−24,24	57,86	73,45
RMAX	RE/MAX Holdings, Inc.	195,67	9,77	USD	−4,50	0,10	9,04	21,52	6,66	−23,49
LYEL	Lyell Immunopharma, Inc.	195,62	13,09	USD	3,56	2,11	20,87	36,64	12,50	−58,04
NKSH	National Bankshares, Inc.	194,65	30,84	USD	−1,78	2,29	6,31	19,03	13,67	0,26
NEOV	NeoVolta Inc.	194,17	5,71	USD	9,60	17,25	45,29	101,06	126,59	90,33
OMSE	OMS Energy Technologies Inc.	193,67	4,93	USD	−5,19	−11,49	−26,09	−36,84
WLAC	Willow Lane Acquisition Corp.	193,60	11,64	USD	1,22	13,01	13,23	14,29	16,05
LPA	Logistic Properties of the Americas	193,54	6,30	USD	0,00	0,32	8,43	−11,14	−32,04	−37,99
KINS	Kingstone Companies, Inc.	193,54	13,69	USD	−0,29	−0,58	−1,44	−7,19	−11,33	52,28
FIGX	FIGX Capital Acquisition Corp.	193,47	9,98	USD	−0,10	0,00	0,25
NXDT	NexPoint Diversified Real Estate Trust	193,01	4,07	USD	−2,63	7,39	0,25	3,83	3,04	−34,98
SRFM	Surf Air Mobility Inc.	192,72	4,50	USD	−0,66	2,51	7,14	117,39	11,66	298,23
KRMD	KORU Medical Systems, Inc.	192,26	4,16	USD	2,97	6,12	0,97	28,00	42,47	61,87
TRDA	Entrada Therapeutics, Inc.	191,97	5,42	USD	−2,34	2,65	−3,56	−22,90	−49,58	−63,87
MERC	Mercer International Inc.	191,92	2,86	USD	−6,84	−7,14	−8,33	−16,62	−56,73	−55,59
TBI	TrueBlue, Inc.	191,91	6,42	USD	−0,62	7,18	8,45	−9,32	11,65	−23,66
PAL	Proficient Auto Logistics, Inc.	191,12	6,89	USD	−4,04	−1,85	−15,56	−1,29	−30,05	−60,15
PPIH	Perma-Pipe International Holdings, Inc.	190,64	23,84	USD	4,42	−23,10	−13,90	12,45	68,84	84,09
FSFG	First Savings Financial Group, Inc.	190,12	27,43	USD	−1,05	1,33	3,12	11,73	9,11	14,87
NPWR	NET Power Inc.	190,02	2,44	USD	−7,22	16,19	−3,56	3,39	−21,29	−65,49
TWIN	Twin Disc, Incorporated	189,76	13,33	USD	−0,97	1,14	53,39	65,18	62,36	3,01
AXTI	AXT, Inc.	189,70	4,34	USD	9,60	18,58	102,80	127,23	148,00	99,08
KULR	KULR Technology Group, Inc.	189,38	4,80	USD	1,27	6,67	−4,76	−30,21	−63,19	120,83
HUHU	HUHUTECH International Group Inc.	188,86	8,15	USD	−8,43	2,77	23,48	66,33	87,79
FNKO	Funko, Inc.	188,67	3,46	USD	0,00	3,90	29,10	−29,39	−52,86	−69,99
SNBR	Sleep Number Corporation	188,32	8,28	USD	−6,55	−11,73	−24,66	15,32	21,76	−56,44
CVRX	CVRx, Inc.	187,99	7,17	USD	0,00	−8,89	−1,10	22,98	−41,13	−22,49
HRTX	Heron Therapeutics, Inc.	187,73	1,23	USD	−4,65	−2,38	−4,65	−38,50	−49,80	−39,11
ASMB	Assembly Biosciences, Inc.	187,59	24,46	USD	9,83	11,95	−3,01	42,71	125,44	32,22
VOXR	Vox Royalty Corp.	187,54	3,70	USD	4,52	4,82	18,21	1,37	36,03	33,57
VNTG	Vantage Corp	187,32	6,80	USD	3,03	3,34	24,09	69,15
AISP	Airship AI Holdings, Inc.	187,31	5,86	USD	3,35	7,72	26,84	25,21	27,39	136,29
CHRS	Coherus Oncology, Inc.	187,12	1,61	USD	5,23	24,81	50,47	109,74	77,45	42,48
SGHT	Sight Sciences, Inc.	186,80	3,60	USD	−2,44	4,05	−11,98	−15,69	20,81	−47,83
WHF	WhiteHorse Finance, Inc.	186,64	8,04	USD	−8,74	−7,80	−4,96	−8,95	−22,24	−31,16
BDTX	Black Diamond Therapeutics, Inc.	186,59	3,28	USD	−2,09	0,92	23,77	40,77	90,70	−31,38
LTRX	Lantronix, Inc.	186,52	4,77	USD	1,71	7,19	47,22	87,80	69,75	20,91
SPKL	Spark I Acquisition Corporation	186,39	11,35	USD	2,07	3,42	3,84	4,42	5,68
TLSI	TriSalus Life Sciences, Inc.	185,74	4,90	USD	−0,41	10,61	5,38	−8,92	−7,37	6,75
VPV	Invesco Pennsylvania Value Municipal Income Trust	185,51	10,37	USD	0,00	0,68	4,64	5,07	1,07	−7,66
NYXH	Nyxoah SA	184,93	4,94	USD	3,35	−5,73	−21,21	−36,34	−56,40	−42,62
ZENA	ZenaTech, Inc.	184,72	5,33	USD	−1,11	7,03	16,38	23,38	73,05
MDWD	MediWound Ltd.	184,67	16,98	USD	−1,57	−4,82	−2,13	−12,61	−7,11	−4,18
ELTX	Elicio Therapeutics, Inc.	184,67	11,32	USD	−1,26	−1,57	−1,82	42,21	44,39	120,23
SMHI	SEACOR Marine Holdings Inc.	184,25	6,83	USD	−5,53	2,55	12,34	16,95	25,55	−33,56
CMT	Core Molding Technologies, Inc.	184,07	21,50	USD	−1,92	1,32	18,85	29,36	47,26	16,28
STIM	Neuronetics, Inc.	183,79	2,78	USD	−4,47	−11,04	−17,51	−17,75	−44,51	193,43
SPCE	Virgin Galactic Holdings, Inc.	183,54	3,29	USD	0,00	−0,60	10,77	10,03	−24,54	−49,38
OVBC	Ohio Valley Banc Corp.	183,49	38,95	USD	0,13	5,41	9,13	33,80	27,62	57,06
ATLO	Ames National Corporation	183,40	20,71	USD	0,29	1,02	8,43	19,92	15,38	10,45
FTLF	FitLife Brands, Inc.	181,62	19,38	USD	1,20	9,86	15,60	42,19	43,34	16,05
TTEC	TTEC Holdings, Inc.	180,77	3,74	USD	−1,32	4,76	−0,80	−28,63	11,98	−11,37
CPSS	Consumer Portfolio Services, Inc.	180,68	8,15	USD	−1,09	−4,45	−3,44	−15,46	−6,96	−18,34
EXFY	Expensify, Inc.	180,66	1,95	USD	−2,01	1,56	11,43	−12,56	−40,73	−13,72
ARBE	Arbe Robotics Ltd.	180,64	1,61	USD	2,55	20,15	34,17	8,05	18,38	−15,26
AMPY	Amplify Energy Corp.	180,57	4,47	USD	−0,22	12,88	18,25	20,49	12,31	−33,58
HFFG	HF Foods Group Inc.	180,25	3,40	USD	−0,87	5,59	−2,58	2,10	16,04	−7,86
BLFY	Blue Foundry Bancorp	179,63	9,12	USD	−5,79	−1,08	1,67	2,82	−2,36	−18,72
CURV	Torrid Holdings Inc.	179,42	1,81	USD	−3,21	−5,24	−18,47	−64,65	−67,68	−58,00
SGC	Superior Group of Companies, Inc.	179,32	11,26	USD	−5,85	−4,50	−6,63	12,71	2,36	−26,74
MRAM	Everspin Technologies, Inc.	179,21	7,95	USD	−2,09	17,08	33,17	30,97	48,32	32,94
MRBK	Meridian Corporation	178,17	15,97	USD	−0,93	5,34	7,47	38,99	12,78	28,17
SHIP	Seanergy Maritime Holdings Corp.	178,11	8,77	USD	−3,63	1,04	19,32	29,73	21,47	−19,84
CHGG	Chegg, Inc.	177,91	1,65	USD	−1,79	7,14	43,48	14,58	121,83	−10,33
EPM	Evolution Petroleum Corporation	177,87	5,30	USD	−3,11	1,53	9,28	5,58	2,91	−7,50
ARAY	Accuray Incorporated	177,66	1,67	USD	−4,02	6,37	10,60	35,77	−10,70	−12,11
PMTS	CPI Card Group Inc.	177,05	15,62	USD	−1,33	4,90	2,90	−31,79	−46,65	−46,78
COOK	Traeger, Inc.	176,64	1,30	USD	−3,70	0,00	−1,52	−30,48	−25,71	−66,06
SWKH	SWK Holdings Corporation	176,18	14,41	USD	−1,17	−0,55	2,64	−1,10	−12,13	−16,12
BIOA	BioAge Labs, Inc.	175,67	4,90	USD	−6,13	2,08	10,86	11,62	10,36
STRS	Stratus Properties Inc.	175,64	21,75	USD	3,67	10,86	21,58	18,08	20,17	−20,33
RGP	Resources Connection, Inc.	174,31	5,28	USD	−3,47	2,72	11,86	−3,83	−22,81	−48,08
RAIL	FreightCar America, Inc.	174,25	9,10	USD	−0,11	7,57	13,04	8,72	41,74	−16,51
HNVR	Hanover Bancorp, Inc.	174,25	23,39	USD	1,48	4,33	9,92	12,13	2,99	28,52
ANNA	AleAnna, Inc.	173,62	4,26	USD	0,00	0,47	8,40	−45,38	−40,92
ESCA	Escalade, Incorporated	173,10	12,54	USD	−3,28	1,13	−0,32	−9,13	−15,73	−8,13
SANG	Sangoma Technologies Corporation	172,80	5,01	USD	−4,02	−10,05	−10,54	−9,89	8,21	−11,95
EWCZ	European Wax Center, Inc.	172,58	4,00	USD	−3,61	2,56	−13,61	−27,73	−6,54	−45,80
PHOE	Phoenix Asia Holdings Limited	172,00	8,80	USD	1,27	12,97	18,44	25,71
UBFO	United Security Bancshares	171,79	9,84	USD	1,44	4,02	10,81	18,41	7,42	16,45
RDNW	RideNow Group, Inc.	171,54	4,43	USD	−1,12	7,79	41,08
ANGX	Angel Studios, Inc.	171,29	6,00	USD	−13,42	−54,75
DERM	Journey Medical Corporation	171,11	7,30	USD	0,41	2,67	3,25	14,96	26,96	43,70
VOR	Vor Biopharma Inc.	171,00	544,80	USD	1 692,11	1 465,52	1 228,78	12 628,97	3 127,49	2 791,41
FSP	Franklin Street Properties Corp.	169,02	1,63	USD	−1,21	−2,98	−2,98	−4,12	−10,44	−8,94
ESOA	Energy Services of America Corporation	168,78	10,18	USD	0,89	0,99	3,88	1,39	4,84	−1,93
FF	FutureFuel Corp.	168,64	3,85	USD	−4,94	0,00	3,77	−8,55	−9,62	−32,93
CBFV	CB Financial Services, Inc.	168,56	33,90	USD	−0,03	1,80	6,40	23,14	18,41	21,59
PESI	Perma-Fix Environmental Services, Inc.	168,47	9,14	USD	−4,39	0,22	−19,96	−9,50	23,51	−21,07
POWW	Outdoor Holding Company	168,05	1,44	USD	0,70	−5,26	6,67	3,60	1,41	−5,26
RANG	Range Capital Acquisition Corp.	167,91	10,47	USD		1,75	2,15	1,95	4,36
PIM	Putnam Master Intermediate Income Trust	166,48	3,45	USD	−0,29	−1,43	3,60	3,92	5,50	1,47
IBAC	IB Acquisition Corp.	166,47	10,67	USD	0,66	0,85	1,81	2,30	3,69	6,49
MRCC	Monroe Capital Corporation	166,40	7,69	USD	0,79	1,18	10,01	20,34	−1,54	−1,54
SDHC	Smith Douglas Homes Corp.	166,33	18,45	USD	−0,27	−4,35	−10,13	1,60	−8,21	−52,31
CZWI	Citizens Community Bancorp, Inc.	166,17	16,63	USD	−0,36	1,40	5,19	25,56	13,28	20,33
NRDY	Nerdy, Inc.	165,81	1,37	USD	0,74	5,38	7,87	−14,91	−14,91	29,25
PEBK	Peoples Bancorp of North Carolina, Inc.	165,64	31,20	USD	−3,67	−1,11	6,48	12,64	12,72	9,36
TAVI	Tavia Acquisition Corp.	165,10	10,37	USD	0,39	0,58	0,78	1,47	3,29
BVFL	BV Financial, Inc.	165,03	16,75	USD	0,18	1,09	2,45	17,13	8,98	7,41
AEYE	AudioEye, Inc.	164,62	13,23	USD	−2,93	−0,97	17,08	13,46	13,08	−43,53
ACU	Acme United Corporation	164,61	43,49	USD	1,47	6,00	10,21	12,96	9,16	1,99
SLS	SELLAS Life Sciences Group, Inc.	164,10	1,63	USD	1,24	−11,89	−4,12	3,82	34,71	33,61
ENTA	Enanta Pharmaceuticals, Inc.	163,32	7,64	USD	−2,55	−7,73	−8,94	5,67	18,63	−32,39
VTYX	Ventyx Biosciences, Inc.	163,13	2,30	USD	−3,77	0,00	−12,55	−2,95	70,37	−2,95
CHCI	Comstock Holding Companies, Inc.	162,73	16,20	USD	−0,09	−5,51	4,99	62,44	142,44	96,78
CRGO	Freightos Limited	162,69	3,23	USD	−2,12	7,31	−4,15	44,84	41,67	134,06
BANX	ArrowMark Financial Corp.	162,61	22,85	USD	3,16	6,83	9,23	9,54	6,78	7,78
MXCT	MaxCyte, Inc.	161,49	1,52	USD	−6,17	4,83	8,57	−27,96	−53,52	−65,06
SCLX	Scilex Holding Company	161,46	29,08	USD	13,33	10,65	61,92	507,10	181,93	−19,33
FOSL	Fossil Group, Inc.	160,80	3,00	USD	−5,06	−3,85	−5,06	120,59	120,59	179,07
SEVN	Seven Hills Realty Trust	160,50	10,72	USD	−2,72	−1,65	2,00	−8,69	−15,86	−22,60
FRD	Friedman Industries, Incorporated	160,25	22,70	USD	3,56	7,43	32,52	37,49	32,05	59,19
ZVIA	Zevia PBC	160,22	2,38	USD	0,00	−3,25	−17,36	−24,44	13,33	100,00
MNSB	MainStreet Bancshares, Inc.	160,15	21,55	USD	2,18	−0,65	−0,65	18,21	24,06	9,95
ISPR	Ispire Technology Inc.	160,04	2,78	USD	−12,03	−14,98	0,72	9,88	−12,30	−62,28
RFAI	RF Acquisition Corp II	160,03	10,66	USD			0,57		2,50	5,34
STRW	Strawberry Fields REIT, Inc.	159,68	12,29	USD	−3,08	3,71	5,22	11,32	0,74	13,27
PTNM	Pitanium Limited	159,60	7,55	USD	−3,21	26,47	633,01	10,22
TEAD	Teads Holding Co.	159,55	1,68	USD	−2,89	−2,33	−4,00	−33,60
LGCY	Legacy Education Inc.	159,21	12,86	USD	2,80	0,00	9,91	26,08	71,47
VTN	Invesco Trust for Investment Grade New York Municipals	158,94	10,85	USD	0,09	1,12	5,44	7,00	3,04	−5,98
PRE	Prenetics Global Limited	158,84	12,00	USD	10,70	19,11	55,44	29,59	182,35	174,60
OCCI	OFS Credit Company, Inc.	158,54	5,72	USD	−0,87	−6,38	1,96	−8,92	−16,13	−25,23
QMCO	Quantum Corporation	158,16	11,88	USD	40,59	61,41	73,94	23,62	−39,48	239,43
ONEG	OneConstruction Group Limited	157,56	12,04	USD	−5,49	−6,81	26,47	148,25	416,74
SSTI	SoundThinking, Inc.	157,43	12,28	USD	−0,89	−1,52	−2,92	−21,88	−29,71	−7,11
CRBU	Caribou Biosciences, Inc.	157,38	1,69	USD	−5,06	−6,11	−4,52	32,03	77,73	−18,36
CFBK	CF Bankshares Inc.	157,32	24,40	USD	−0,04	−2,79	−0,33	3,92	9,66	10,26
BLNK	Blink Charging Co.	156,71	1,52	USD	7,04	13,43	63,42	60,17	47,57	−16,02
LARK	Landmark Bancorp, Inc.	156,55	27,07	USD	−0,51	1,88	4,56	2,42	4,08	42,12
CLYM	Climb Bio, Inc.	156,54	2,31	USD	3,13	2,67	14,36	87,80	71,11
BFIN	BankFinancial Corporation	156,01	12,52	USD	−0,08	2,04	7,19	9,54	−4,21	6,46
AVD	American Vanguard Corporation	155,86	5,40	USD	−6,90	−3,91	3,65	36,02	8,22	−8,16
SVCO	Silvaco Group, Inc.	155,42	5,26	USD	−6,07	3,95	16,11	13,85	2,53	−66,35
BHST	BioHarvest Sciences Inc.	155,31	8,86	USD	1,78	−2,53	−4,11	29,15	44,07
EML	The Eastern Company	155,26	25,46	USD	−4,89	0,28	15,00	8,71	−4,79	−19,91
GLSI	Greenwich LifeSciences, Inc.	154,74	11,46	USD	−0,69	2,05	−0,09	28,48	0,09	−23,04
GNLX	Genelux Corporation	154,71	4,16	USD	3,74	5,32	21,28	42,47	4,00	75,53
TRX	TRX Gold Corporation	154,14	0,54	USD	6,40	6,84	59,05	60,78	67,40	31,46
BOOM	DMC Global Inc.	153,74	7,47	USD	−2,61	6,26	14,92	−5,68	−13,04	−43,83
ONL	Orion Properties Inc.	153,72	2,73	USD	−2,15	−8,39	3,02	42,93	16,67	−36,07
IMPP	Imperial Petroleum Inc.	153,70	4,61	USD	−0,43	3,13	53,16	29,13	80,78	13,27
MPTI	M-tron Industries, Inc.	153,56	52,52	USD	7,18	10,73	26,31	31,04	38,32	47,74
ELDN	Eledon Pharmaceuticals, Inc.	152,99	2,55	USD	0,00	5,37	−2,67	−8,27	−28,37	2,82
JYNT	The Joint Corp.	152,65	9,96	USD	−2,92	−0,99	−2,06	−9,62	−19,87	−16,30
GGT	The Gabelli Multimedia Trust Inc.	152,31	4,24	USD	0,24	−2,53	1,68	8,72	−9,59	−13,20
THTX	Theratechnologies Inc.	152,19	3,30	USD	−0,30	0,00	2,01	32,00	112,90	170,49
MCRB	Seres Therapeutics, Inc.	151,89	17,45	USD	−3,22	9,68	7,38	125,74	11,92	−16,90
AMTX	Aemetis, Inc.	151,89	2,43	USD	0,41	12,50	2,97	13,55	21,50	−4,33
PLBY	Playboy, Inc.	151,47	1,60	USD	−1,84	−0,62	−3,61	8,84	32,23	106,72
STEM	Stem, Inc.	151,29	18,10	USD	5,66	22,30	24,48	107,81	97,17	123,40
GAIA	Gaia, Inc.	151,24	6,12	USD	1,32	1,16	16,13	24,39	46,41	19,07
FCAP	First Capital, Inc.	150,93	46,00	USD	1,50	5,87	26,03	5,89	20,86	33,18
CAAS	China Automotive Systems, Inc.	150,85	5,00	USD	−0,40	9,17	24,07	18,48	10,62	40,85
PLX	Protalix BioTherapeutics, Inc.	150,69	1,89	USD	1,61	4,42	23,53	35,00	−16,00	64,35
NVCT	Nuvectis Pharma, Inc.	150,19	6,27	USD	−2,03	1,79	2,12	−22,11	−30,02	−7,11
OSS	One Stop Systems, Inc.	150,05	6,86	USD	1,03	23,38	38,59	49,78	183,47	223,58
MDV	Modiv Industrial, Inc.	149,97	14,78	USD	−2,05	−0,54	0,14	2,85	−5,68	−9,33
SUNS	Sunrise Realty Trust, Inc.	149,31	11,10	USD	−5,21	−1,51	5,61	1,93	−2,20	−22,49
QVCGA	QVC Group Inc.	149,25	14,31	USD	−4,66	25,53	250,74	347,19	53,79
BCBP	BCB Bancorp, Inc.	149,07	8,67	USD	−2,36	0,46	0,35	11,15	−14,67	−32,79
ACR	ACRES Commercial Realty Corp.	148,70	20,95	USD	−1,18	0,77	3,56	17,43	−10,96	35,60
CCLD	CareCloud, Inc.	148,55	3,50	USD	−0,57	−6,17	28,68	38,89	112,12	20,69
RPID	Rapid Micro Biosystems, Inc.	148,04	3,37	USD	4,66	11,40	36,99	7,67	46,52	287,80
DSP	Viant Technology Inc.	147,65	9,09	USD	−3,30	−6,58	−3,50	−30,45	−26,04	−15,68
TVGN	Tevogen Bio Holdings Inc.	147,56	0,76	USD	−7,68	−12,39	−18,51	−36,80	−33,47	72,36
LNSR	LENSAR, Inc.	147,49	12,38	USD	−0,16	−0,72	−0,96	0,81	−26,62	187,24
MED	Medifast, Inc.	147,36	14,35	USD	−1,51	2,72	1,41	1,27	1,49	−24,43
WHG	Westwood Holdings Group, Inc.	147,23	17,66	USD	3,21	3,58	0,46	9,62	11,28	36,79
KYIV	Kyivstar Group Ltd.	147,19	11,27	USD	0,18	2,92	−25,71
SGMO	Sangamo Therapeutics, Inc.	147,01	0,55	USD	−0,75	8,12	−2,60	11,16	−37,21	−39,34
OXSQ	Oxford Square Capital Corp.	146,37	1,93	USD	−4,46	−11,47	−13,84	−13,06	−25,77	−31,07
ECBK	ECB Bancorp, Inc.	146,37	16,39	USD	0,31	1,55	0,49	8,40	7,83	17,07
TAYD	Taylor Devices, Inc.	146,26	46,51	USD	−1,57	−1,67	3,36	25,06	46,26	−26,99
BARK	BARK, Inc.	145,97	0,86	USD	−1,51	−2,61	3,55	5,78	−38,61	−48,53
RCEL	AVITA Medical, Inc.	145,84	5,47	USD	−1,26	19,96	12,32	4,19	−43,67	−49,49
EP	Empire Petroleum Corporation	145,83	4,32	USD	5,11	6,40	−6,70	−24,87	−25,77	−18,80
IH	iHuman Inc. - Depositary Receipt (Common Stock)	145,82	2,84	USD	−4,05	−0,70	5,19	22,94	8,40	78,13
AXR	AMREP Corporation	145,49	27,60	USD	−1,81	16,55	26,14	28,97	30,37	−2,30
IVVD	Invivyd, Inc.	144,77	1,22	USD	−2,40	−14,69	113,66	62,88	69,44	0,00
VRM	Vroom, Inc.	144,44	27,46	USD	−3,48	4,29	0,40	−16,28	−1,72	275,65
RELL	Richardson Electronics, Ltd.	144,25	10,01	USD	−3,47	2,98	4,49	11,35	−20,68	−18,35
MATH	Metalpha Technology Holding Limited	143,07	3,64	USD	2,82	1,39	28,62	19,34	91,58	211,11
SKYX	SKYX Platforms Corp.	142,91	1,30	USD	0,00	4,00	14,04	10,17	5,69	54,16
RMBI	Richmond Mutual Bancorporation, Inc.	142,89	14,97	USD	1,08	3,24	5,87	13,41	17,04	15,51
GPMT	Granite Point Mortgage Trust Inc.	142,66	3,01	USD	−2,90	0,67	9,06	24,38	6,74	0,67
CLAR	Clarus Corporation	142,47	3,70	USD	−4,64	−3,14	6,02	5,11	−7,73	−21,78
NKTX	Nkarta, Inc.	142,05	2,00	USD	0,50	1,52	−13,04	9,89	31,58	−62,83
DCGO	DocGo Inc.	141,26	1,45	USD	−6,45	−5,23	−8,81	−10,49	−48,58	−59,72
OPAD	Offerpad Solutions Inc.	141,04	5,09	USD	19,48	17,28	274,26	435,79	182,78	10,89
PLCE	The Children's Place, Inc.	140,99	6,36	USD	−8,36	−8,88	49,65	70,05	−21,58	−62,94
CRBP	Corbus Pharmaceuticals Holdings, Inc.	140,92	11,50	USD	−1,03	21,05	25,96	38,39	90,71	−77,76
BSET	Bassett Furniture Industries, Incorporated	140,89	16,16	USD	−0,34	−1,28	0,12	4,12	0,94	9,19
ACHV	Achieve Life Sciences, Inc.	140,61	2,82	USD	−1,74	−8,44	9,73	−10,19	5,62	−38,16
BEEP	Mobile Infrastructure Corporation	140,06	3,29	USD	4,78	−3,80	−10,60	−19,95	−12,73	10,03
LHSW	Lianhe Sowell International Group Ltd	140,00	2,87	USD	11,67	37,98	36,67	70,83
EGG	Enigmatig Limited	140,00	5,60	USD	0,90	−1,93	−17,65	−14,24
LAKE	Lakeland Industries, Inc.	139,92	14,65	USD	−1,48	0,14	−2,72	14,36	−22,81	−26,79
PYXS	Pyxis Oncology, Inc.	139,23	2,25	USD	−3,02	23,63	87,50	97,37	110,28	−38,86
HQI	HireQuest, Inc.	138,31	9,85	USD	−2,09	−1,50	8,00	−2,38	−26,22	−32,81
FNWD	Finward Bancorp	138,27	32,00	USD	−1,23	0,00	9,59	11,61	10,00	−1,23
CYBN	Cybin Inc.	138,20	6,00	USD	0,00	−1,48	−8,95	−24,05	−20,21	−98,16
GMGI	Golden Matrix Group, Inc.	138,20	0,99	USD	−0,45	−1,75	−26,50	−37,20	−52,06	−62,13
HAIN	The Hain Celestial Group, Inc.	138,13	1,53	USD	2,68	−28,84	−14,53	−7,27	−60,26	−80,56
GTE	Gran Tierra Energy Inc.	137,27	3,89	USD	−5,12	0,78	1,83	−34,95	−25,90	−35,91
EBMT	Eagle Bancorp Montana, Inc.	137,05	17,59	USD	−0,57	1,56	4,89	13,34	3,65	11,47
CRDF	Cardiff Oncology, Inc.	137,04	2,05	USD	−5,09	0,00	−10,87	−32,12	−46,61	−18,97
DLNG	Dynagas LNG Partners LP - Limited Partnership	136,76	3,74	USD	−2,35	−3,11	5,35	3,03	−4,83	−2,86
JHS	John Hancock Income Securities Trust	135,86	11,66	USD	−0,48	0,73	1,61	5,37	3,51	0,65
ACTU	Actuate Therapeutics, Inc.	135,72	6,64	USD	−3,28	−0,45	−16,69	−11,35	−9,66	−15,31
SAMG	Silvercrest Asset Management Group Inc.	135,51	15,94	USD	−3,34	−1,67	−1,79	8,81	−4,78	−6,95
LHAI	Linkhome Holdings Inc.	135,33	9,38	USD	5,51	4,45	52,52
BRCC	BRC Inc.	135,05	1,66	USD	−2,92	3,11	11,41	16,08	−22,79	−53,50
TIL	Instil Bio, Inc.	134,17	19,93	USD	−5,23	−17,30	−21,84	−30,27	0,30	−66,08
IRBT	iRobot Corporation	134,00	4,28	USD	−2,95	25,15	27,00	38,51	25,51	−42,78
SBFG	SB Financial Group, Inc.	133,92	21,06	USD	−0,33	0,81	1,35	21,24	3,85	12,26
OWLT	Owlet, Inc.	133,00	8,17	USD	−0,12	17,55	11,76	15,23	93,60	83,60
STKE	Sol Strategies Inc.	132,94	6,09	USD	−5,58	−17,37
MAPS	WM Technology, Inc.	132,42	1,25	USD	−3,10	3,31	19,05	16,82	1,63	26,72
GECC	Great Elm Capital Corp.	132,40	11,45	USD	1,06	1,42	2,69	8,63	13,25	14,61
LFVN	LifeVantage Corporation	132,12	10,63	USD	−2,48	−4,49	−18,79	−15,84	−34,71	3,20
ONCY	Oncolytics Biotech Inc.	131,99	1,36	USD	0,00	6,25	36,27	83,78	119,18	43,16
AGEN	Agenus Inc.	131,42	4,38	USD	−3,74	−2,23	−3,31	−2,01	153,18	−26,88
KALA	KALA BIO, Inc.	131,11	19,63	USD	11,95	5,42	133,97	362,97	179,23	238,45
CSPI	CSP Inc.	131,00	13,31	USD	1,99	18,84	18,63	16,35	−25,39	6,65
WRAP	Wrap Technologies, Inc.	130,88	2,59	USD	20,47	26,34	103,94	69,28	25,73	81,12
PROF	Profound Medical Corp.	130,73	4,34	USD	5,08	7,43	−5,24	−35,61	−37,01	−44,64
DHX	DHI Group, Inc.	130,45	2,87	USD	−3,04	−2,38	12,55	12,11	65,90	71,86
DLTH	Duluth Holdings Inc.	130,21	3,75	USD	−9,86	3,59	75,23	89,39	78,57	−5,06
SPWR	Complete Solaria, Inc.	130,07	1,58	USD	−4,24	2,60	−4,24	−2,47
HURA	TuHURA Biosciences, Inc.	129,78	2,61	USD	1,16	4,40	−13,00	−3,33	−32,21
CDLX	Cardlytics, Inc.	129,57	2,43	USD	−11,80	116,96	120,91	35,75	6,58	−37,37
CTOR	Citius Oncology, Inc.	129,51	1,76	USD	0,57	−7,85	3,53	13,55	182,50	5,39
RBKB	Rhinebeck Bancorp, Inc.	129,45	12,04	USD	0,00	−7,95	−3,45	−1,63	15,00	44,36
ASYS	Amtech Systems, Inc.	129,40	9,04	USD	−4,84	−2,16	67,41	117,83	81,16	48,68
ACOG	Alpha Cognition Inc.	129,15	8,02	USD	−6,53	−18,16	−0,87	−10,24	38,51
ANIK	Anika Therapeutics, Inc.	128,32	8,90	USD	−0,45	2,65	3,61	−19,82	−44,20	−64,91
AVTX	Avalo Therapeutics, Inc.	128,21	11,83	USD	−0,42	11,03	33,00	148,53	49,37	30,29
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)	127,90	3,02	USD	10,22	45,89	65,03
MIST	Milestone Pharmaceuticals Inc.	127,50	1,92	USD	−1,54	−2,04	14,97	11,63	−3,52	23,87
TYGO	Tigo Energy, Inc.	127,07	2,05	USD	13,26	19,19	58,91	62,70	127,78	26,54
KVAC	Keen Vision Acquisition Corporation	126,71	11,71	USD	1,04				4,79	9,13
FSI	Flexible Solutions International, Inc.	126,40	9,99	USD	−1,19	2,57	24,88	126,02	89,92	192,96
BMNR	Bitmine Immersion Technologies, Inc.	125,85	61,29	USD	2,22	11,25	23,12	1 204,04
KEQU	Kewaunee Scientific Corporation	125,47	44,01	USD	−3,49	3,82	−21,33	21,41	−10,75	16,12
NA	Nano Labs Ltd	125,30	5,41	USD	4,04	8,20	26,11	−52,63	7,98	81,97
DKI	Darkiris Inc.	125,28	7,90	USD	−1,13	11,42	125,07
SERA	Sera Prognostics, Inc.	125,11	3,30	USD	3,13	6,45	46,67	75,53	−20,29	−57,69
SEER	Seer, Inc.	125,05	2,23	USD	1,36	8,78	9,31	12,63	16,15	26,70
AFBI	Affinity Bancshares, Inc.	124,96	19,82	USD	0,61	1,33	4,21	7,83	11,35	−7,94
NCSM	NCS Multistage Holdings, Inc.	124,88	49,15	USD	−1,21	1,91	41,40	52,73	44,01	135,17
VIRC	Virco Mfg. Corporation	124,83	7,92	USD	−2,22	−0,63	−2,22	−2,82	−20,56	−45,38
FGBI	First Guaranty Bancshares, Inc.	124,74	8,25	USD	0,86	1,23	3,77	1,85	16,86	−22,39
ESP	Espey Mfg. & Electronics Corp.	124,47	45,99	USD	3,12	−12,47	2,22	12,31	73,55	80,71
ZURA	Zura Bio Limited	124,44	1,99	USD	−2,93	−0,50	15,03	79,28	40,14	−53,72
FLL	Full House Resorts, Inc.	124,39	3,45	USD	−1,15	3,92	−2,82	−7,51	−16,87	−30,72
ASPS	Altisource Portfolio Solutions S.A.	124,38	11,22	USD	1,54	1,63	4,13	11,86	57,57	20,91
JHI	John Hancock Investors Trust	124,25	14,22	USD	0,78	0,35	1,28	5,57	5,26	3,34
SKIL	Skillsoft Corp.	124,02	14,30	USD	−2,85	13,49	−2,19	−1,38	−27,19	0,78
NEXM	NexMetals Mining Corp.	123,98	5,83	USD	0,34	−4,27	8,57
SKYE	Skye Bioscience, Inc.	123,95	4,00	USD	1,52	−5,88	20,12	86,92	100,00	−27,14
GDC	GD Culture Group Limited	123,95	7,31	USD	−7,59	−9,42	140,46	162,01	254,85	85,53
PLTS	Platinum Analytics Cayman Limited	123,71	7,13	USD
CURR	CURRENC Group Inc.	123,64	1,62	USD	−2,41	0,62	−12,43	350,13	−10,50	−46,18
CGEN	Compugen Ltd.	123,47	1,33	USD	−0,75	−0,75	−8,90	−19,39	−15,82	−27,72
MAMO	Massimo Group	123,47	2,96	USD	3,86	0,00	2,78	44,39	6,09	−21,90
TARA	Protara Therapeutics, Inc.	123,08	3,19	USD	−0,62	1,59	4,59	7,05	−32,27	61,93
FATN	FatPipe, Inc.	123,06	8,89	USD	48,41	40,66	53,54	4,83
PNBK	Patriot National Bancorp, Inc.	122,69	1,43	USD	−2,05	0,00	−10,06	48,96	36,19	−19,66
CCG	Cheche Group Inc.	122,46	1,49	USD	1,36	39,25	89,33	95,80	58,51	90,88
MYPS	PLAYSTUDIOS, Inc.	122,05	0,99	USD	0,53	3,08	3,85	−30,44	−23,48	−33,69
MAYA	Maywood Acquisition Corp.	121,83	10,24	USD	0,00	0,10	0,49	1,49	3,64
SRBK	SR Bancorp, Inc.	121,80	15,19	USD	0,93	1,81	4,98	16,58	32,32	40,00
SVII	Spring Valley Acquisition Corp. II	121,72	12,36	USD	0,49	2,49	3,43	5,82	7,20	10,21
ACNT	Ascent Industries Co.	121,46	12,89	USD	2,22	1,90	8,78	4,80	0,31	55,30
MBOT	Microbot Medical Inc.	121,09	3,19	USD	3,24	−21,23	3,24	29,15	91,02	261,27
RPT	Rithm Property Trust Inc.	120,82	2,66	USD	0,00	−2,21	5,56	−0,37	−11,92
IKT	Inhibikase Therapeutics, Inc.	120,72	1,64	USD	6,49	5,13	−3,53	−3,53	−33,60	41,38
PELI	Pelican Acquisition Corporation	120,35	10,03	USD	−0,20	−0,10	0,15	0,60
EHTH	eHealth, Inc.	120,25	3,97	USD	0,25	−0,50	14,08	−2,46	−45,91	−1,49
FTCI	FTC Solar, Inc.	119,87	8,07	USD	5,91	13,50	48,89	97,79	201,12	53,13
SFBC	Sound Financial Bancorp, Inc.	119,80	47,00	USD	1,16	4,12	0,15	−0,74	−7,04	−12,43
GAUZ	Gauzy Ltd.	119,39	6,33	USD	6,75	10,66	8,76	−29,51	−33,02	−30,74
MMLP	Martin Midstream Partners L.P. - Limited Partnership	118,73	2,99	USD	−2,61	−1,97	−11,80	−4,17	−18,08	−17,40
BSBK	Bogota Financial Corp.	118,68	9,40	USD	2,73	1,95	3,75	21,45	21,45	21,29
MLGO	MicroAlgo Inc.	118,55	10,84	USD	−10,49	22,07	30,60	−49,81	−89,88	107,66
QIPT	Quipt Home Medical Corp.	118,38	2,74	USD	0,00	1,86	26,27	52,22	16,10	−3,18
SPWH	Sportsman's Warehouse Holdings, Inc.	118,31	3,08	USD	−1,28	1,32	8,45	−16,76	211,65	−2,84
RSSS	Research Solutions, Inc.	118,10	3,66	USD	−6,87	10,91	28,87	31,18	27,08	30,71
FURY	Fury Gold Mines Limited	118,01	0,71	USD	3,94	2,67	41,33	41,28	76,70	56,20
ULBI	Ultralife Corporation	117,49	7,06	USD	−1,12	3,07	6,17	−12,95	24,51	−26,30
UNB	Union Bankshares, Inc.	117,49	26,27	USD	1,04	1,08	−1,17	−2,41	−12,17	−5,16
EXOZ	eXoZymes, Inc.	117,42	14,47	USD	9,04	10,97	47,96	12,52	−7,42
SIEB	Siebert Financial Corp.	117,42	2,92	USD	−7,01	−0,34	−3,31	−36,80	11,88	33,33
PCSC	Perceptive Capital Solutions Corp	117,32	10,60	USD		0,47		−0,09		5,58
MX	Magnachip Semiconductor Corporation	117,21	3,26	USD	−2,10	4,82	16,85	−15,32	−19,70	−29,89
RRGB	Red Robin Gourmet Burgers, Inc.	117,15	6,54	USD	−0,91	−2,97	−1,80	28,49	53,16	65,99
LGO	Largo Inc.	116,71	1,82	USD	2,82	12,35	33,82	43,31	−5,70	10,30
CXE	MFS High Income Municipal Trust	116,01	3,68	USD	−0,81	−0,94	3,66	5,14	0,27	−6,36
USGO	U.S. GoldMining Inc.	115,84	9,21	USD	−0,22	−3,76	19,53	−6,40	−7,44	58,52
QSEA	Quartzsea Acquisition Corporation	115,58	10,13	USD	0,00	0,10	0,38	0,90
ATOM	Atomera Incorporated	115,34	3,72	USD	1,92	10,39	14,81	−26,48	−36,19	37,78
LFT	Lument Finance Trust, Inc.	115,15	2,20	USD	−0,45	−5,17	3,29	−10,57	−21,15	−15,06
TSQ	Townsquare Media, Inc.	114,80	7,02	USD	2,18	0,14	1,59	−0,99	−12,47	−31,04
BMEA	Biomea Fusion, Inc.	114,22	1,95	USD	−6,25	1,04	13,37	2,09	−28,57	−77,61
HURC	Hurco Companies, Inc.	114,22	17,84	USD	2,82	0,51	−1,87	15,84	11,92	−4,80
PRPL	Purple Innovation, Inc.	114,20	1,04	USD	−7,14	−0,95	−2,80	42,99	27,73	−2,80
EPSN	Epsilon Energy Ltd.	113,94	5,19	USD	−0,19	−4,95	−8,14	−38,14	−28,41	0,39
TZOO	Travelzoo	113,84	10,21	USD	−0,97	7,25	2,20	−18,45	−26,39	−27,54
CHAR	Charlton Aria Acquisition Corporation	113,71	10,37	USD	0,19		0,29		3,13
KNDI	Kandi Technologies Group, Inc.	113,64	1,36	USD	−1,45	−0,73	−16,05	28,30	−11,11	−19,53
HYPR	Hyperfine, Inc.	113,55	1,45	USD	4,32	2,11	14,17	107,38	70,47	39,42
AOUT	American Outdoor Brands, Inc.	113,24	8,95	USD	0,34	1,59	−6,28	−19,15	−33,65	−1,10
HOFT	Hooker Furnishings Corporation	113,15	10,65	USD	−4,05	3,00	5,13	5,86	−7,39	−43,89
PGAC	Pantages Capital Acquisition Corporation.	113,01	10,25	USD	0,10	0,10	0,00
GNSS	Genasys Inc.	112,89	2,50	USD	0,00	13,64	33,69	63,40	1,63	−28,37
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	112,76	1,87	USD	−1,06	2,19	1,08	8,09	−51,30	−75,52
OFS	OFS Capital Corporation	112,54	8,32	USD	−4,04	−4,75	1,46	−8,57	−13,60	−10,25
LAZR	Luminar Technologies, Inc.	112,17	2,28	USD	−1,30	21,28	15,44	−21,11	−68,51	−80,80
SKLZ	Skillz Inc.	111,84	7,31	USD	−2,66	2,81	−15,00	16,22	59,96	23,69
TDIC	Dreamland Limited	111,82	3,80	USD	−2,56	−1,30	−1,30
BCIC	BCP Investment Corp.	111,69	12,12	USD	−1,46	0,25
PDEX	Pro-Dex, Inc.	111,64	34,36	USD	−1,15	3,90	−21,77	−15,87	−31,07	24,40
SPRO	Spero Therapeutics, Inc.	111,53	2,00	USD	0,00	5,26	8,70	−31,97	161,44	47,60
AKA	a.k.a. Brands Holding Corp.	111,29	10,35	USD	−5,09	−1,71	−5,74	−4,26	−15,16	−58,60
ARMP	Armata Pharmaceuticals, Inc.	111,13	3,07	USD	3,02	4,42	20,87	60,73	54,27	37,67
ZNTL	Zentalis Pharmaceuticals, Inc.	111,09	1,52	USD	2,01	2,01	−4,40	10,14	−15,08	−65,14
LUCD	Lucid Diagnostics Inc.	110,99	1,09	USD	1,87	5,83	9,69	−13,49	−27,33	33,14
TUSK	Mammoth Energy Services, Inc.	110,85	2,30	USD	−1,71	−2,95	1,32	−20,96	7,48	−39,95
GIFI	Gulf Island Fabrication, Inc.	110,84	6,91	USD	−2,54	−9,44	1,77	1,62	3,44	26,09
NNBR	NN, Inc.	110,73	2,24	USD	−2,61	−3,45	−2,61	9,27	−14,83	−40,27
STHO	Star Holdings	110,71	8,31	USD	−6,47	−6,10	0,73	9,63	3,62	−42,25
SAVA	Cassava Sciences, Inc.	110,14	2,28	USD	−0,44	8,06	4,11	10,14	−16,18	−92,49
KVHI	KVH Industries, Inc.	109,93	5,61	USD	−9,08	−8,18	3,70	3,31	6,65	19,36
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	109,86	8,14	USD	1,75	−7,71	−23,50	48,27	51,30	30,45
HOUR	Hour Loop, Inc.	109,70	3,10	USD	−4,91	−13,65	80,23	127,94	76,14	123,02
ATOS	Atossa Therapeutics, Inc.	109,63	0,85	USD	−3,55	1,06	13,16	5,66	14,18	−41,87
FATE	Fate Therapeutics, Inc.	109,23	0,96	USD	−3,77	−0,08	−15,59	−20,47	6,26	−75,94
STTK	Shattuck Labs, Inc.	109,22	2,28	USD	2,24	18,75	121,36	133,99	91,60	−38,38
FBIO	Fortress Biotech, Inc.	109,19	3,67	USD	3,09	−5,66	67,58	102,76	113,37	99,46
AEC	Anfield Energy Inc.	109,15	7,09	USD	0,85
GORO	Gold Resource Corporation	109,02	0,80	USD	9,45	−2,80	78,35	29,35	66,98	140,66
IDN	Intellicheck, Inc.	108,34	5,41	USD	−1,10	−3,91	4,64	2,85	108,08	135,22
RVSB	Riverview Bancorp, Inc.	108,03	5,15	USD	−1,15	6,19	3,83	−3,74	−4,10	10,75
ANIX	Anixa Biosciences, Inc.	107,98	3,30	USD	−2,08	12,44	11,11	−7,04	5,10	−3,51
MGYR	Magyar Bancorp, Inc.	107,63	17,44	USD	1,63	2,35	1,93	8,26	20,61	42,37
SPAI	Safe Pro Group Inc.	107,62	6,95	USD	−1,42	−12,58	83,86	156,46	126,38	137,20
GLU	The Gabelli Global Utility & Income Trust	106,92	17,87	USD	0,15	−1,29	0,88	5,91	10,77	10,49
GRO	Brazil Potash Corp.	106,12	2,76	USD	−4,17	−0,72	78,06	80,39	−26,01
BCAR	D. Boral ARC Acquisition I Corp.	106,07	9,90	USD	0,00	0,10
EVAC	EQV Ventures Acquisition Corp. II	105,96	9,94	USD	0,10	0,20
BTCS	BTCS Inc.	105,23	4,78	USD	−2,65	−0,21	13,00	99,17	151,58	298,33
PSQH	PSQ Holdings, Inc.	105,09	2,29	USD	5,53	16,84	6,02	12,81	−16,42	−11,58
SRZN	Surrozen, Inc.	104,98	12,28	USD	2,50	8,77	10,13	24,04	3,72	50,67
SEAT	Vivid Seats Inc.	104,93	16,11	USD	−7,04	−5,35	−2,30	−58,48	−72,03	−79,13
BIOX	Bioceres Crop Solutions Corp.	104,42	1,67	USD	−5,65	−18,14	−43,39	−64,69	−63,62	−80,47
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	104,27	0,91	USD	−4,20	−2,14	12,08	9,64	−15,73	8,54
LODE	Comstock Inc.	104,06	3,21	USD	5,59	10,31	42,04	−22,28	23,46	−11,72
ANTE	Yueda Digital Holding	104,01	3,48	USD	−6,45	−29,55	34,88	394,11	452,21	1 184,13
DIBS	1stdibs.Com, Inc.	103,67	2,87	USD	0,00	2,50	10,38	6,30	−2,38	−40,08
PROV	Provident Financial Holdings, Inc.	103,60	15,75	USD	0,25	1,03	2,87	1,81	10,92	7,14
SNT	Senstar Technologies Corporation	103,59	4,49	USD	4,66	−0,66	3,94	9,51	30,52	178,88
ASST	Strive, Inc.	103,41	4,30	USD	12,57	−49,35	10,54	−16,99	746,96	181,05
FLYX	flyExclusive, Inc.	103,32	5,21	USD	−1,70	19,22	40,81	108,40	62,81	38,93
AMWL	American Well Corporation	103,29	6,42	USD	−1,98	−3,31	−9,58	−5,73	−19,04	−35,28
IOBT	IO Biotech, Inc.	102,77	1,56	USD	−3,70	−25,00	−23,90	20,00	71,43	31,09
ARAI	Arrive AI Inc.	102,70	3,10	USD	0,98	−13,89	−45,80	−59,26
FGMC	FG Merger II Corp.	102,55	9,96	USD	0,00	0,00	−0,20	1,01	4,08
MGNX	MacroGenics, Inc.	102,08	1,62	USD	−6,36	1,89	8,72	18,25	−25,69	−52,21
CEPF	Cantor Equity Partners IV, Inc.	101,90	10,19	USD	0,20	0,30
TCRX	TScan Therapeutics, Inc.	101,30	1,79	USD	4,07	1,70	6,55	22,60	5,29	−68,26
CHPG	ChampionsGate Acquisition Corporation	100,87	10,10	USD			0,40
MGF	MFS Government Markets Income Trust	100,70	3,09	USD	−0,16	−0,96	0,32	0,98	−0,96	−4,63
EVF	Eaton Vance Senior Income Trust	100,66	5,54	USD	0,18	0,54	0,36	−0,89	−5,14	−10,50
BTMD	biote Corp.	100,25	3,16	USD	−6,23	−6,23	4,64	−20,80	−25,12	−48,28
FONR	FONAR Corporation	100,23	15,14	USD	−2,39	−3,51	0,20	7,68	9,24	−12,99
LINK	Interlink Electronics, Inc.	99,92	10,27	USD	−0,68	11,39	48,52	85,05	58,24	161,99
AFCG	Advanced Flower Capital Inc.	99,87	4,43	USD	−1,56	−4,32	19,73	−3,49	−30,67	−58,79
ANEB	Anebulo Pharmaceuticals, Inc.	99,84	2,52	USD	2,02	6,33	1,61	62,58	23,53	14,03
IMDX	Insight Molecular Diagnostics Inc.	99,59	3,41	USD	1,19	10,71	31,15	7,91
SHIM	Shimmick Corporation	99,40	2,81	USD	−1,40	−10,22	1,08	73,46	66,27	−1,06
BKHA	Black Hawk Acquisition Corporation	99,30	11,12	USD	0,18	0,63		3,35		8,81
ZTEK	Zentek Ltd.	99,26	0,94	USD	0,42	−7,26	30,10	−31,63	1,82	26,41
BAER	Bridger Aerospace Group Holdings, Inc.	99,14	1,82	USD	−2,15	−3,70	−4,71	5,20	11,66	−29,46
DOMH	Dominari Holdings Inc.	98,73	6,49	USD	2,53	−1,07	17,15	3,84	41,09	212,02
FTEK	Fuel Tech, Inc.	98,66	3,18	USD	−4,37	−12,53	21,65	62,82	228,67	208,25
GSIT	GSI Technology, Inc.	98,43	3,66	USD	−0,54	8,61	16,56	15,46	37,08	25,34
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	98,41	21,80	USD	4,56	−4,34	479,79	765,08	851,97	1 297,44
GRWG	GrowGeneration Corp.	98,03	1,62	USD	−5,81	−5,81	5,88	42,11	32,79	−24,65
SILC	Silicom Ltd.	97,98	16,92	USD	−5,47	−7,54	10,59	7,77	12,13	29,16
DGXX	Digi Power X Inc.	97,74	2,43	USD	−1,62	−7,95	11,47	−11,64	100,83
DDC	DDC Enterprise Limited	97,70	10,65	USD	−3,62	−3,18	−4,74	7,04	128,91	44,65
VIASP	Via Renewables, Inc. - Preferred Stock	97,50	25,66	USD	0,27	−2,21	0,63	1,74	5,90	17,81
ANRO	Alto Neuroscience, Inc.	97,46	3,60	USD	−12,41	−7,46	4,96	58,59	28,57	−73,19
GGR	Gogoro Inc.	97,40	0,32	USD	−1,16	−2,29	−5,52	30,00	−9,32	−45,39
NOEM	CO2 Energy Transition Corp.	97,39	10,16	USD		0,20		1,09	2,94
AMPG	AmpliTech Group, Inc.	97,31	4,73	USD	14,25	16,79	59,80	134,16	152,94	433,98
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	96,62	2,04	USD	−1,45	−8,93	4,08	3,03	12,09	−9,73
INTT	inTEST Corporation	96,60	7,85	USD	−0,25	7,83	13,60	12,30	6,37	10,41
SOL	Emeren Group Ltd - Depositary Receipt (Common Stock)	96,48	1,88	USD	−1,05	0,00	0,53	5,62	13,94	−15,70
FNGR	FingerMotion, Inc.	96,24	1,61	USD	−4,17	0,00	3,21	−22,97	6,62	−26,48
YTRA	Yatra Online, Inc.	96,20	1,54	USD	0,00	1,99	10,00	52,48	80,75	−3,75
SFWL	Shengfeng Development Limited	95,70	1,16	USD	0,00	0,00	11,54	18,22	13,73	−11,45
ORMP	Oramed Pharmaceuticals Inc.	95,58	2,34	USD	−4,10	−2,90	13,59	8,84	−0,43	−5,26
OBIO	Orchestra BioMed Holdings, Inc.	95,45	2,44	USD	−2,79	−5,06	−4,31	−18,39	−44,92	−53,96
CTM	Castellum, Inc.	95,35	1,05	USD	−0,94	−5,41	2,94	−2,78	−17,97	492,55
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	95,05	2,55	USD	2,41	4,08	−17,74	38,59	104,00	96,91
QUIK	QuickLogic Corporation	94,83	5,81	USD	−3,97	3,38	3,38	−3,17	−5,07	−21,38
FSHP	Flag Ship Acquisition Corporation	94,48	10,65	USD	0,95	1,04	1,33		3,40
HSPT	Horizon Space Acquisition II Corp.	93,80	10,33	USD	0,05	−0,39	0,39		2,38
OPTT	Ocean Power Technologies, Inc.	93,75	0,53	USD	3,69	−8,00	8,13	−2,94	4,68	184,23
DTSQ	DT Cloud Star Acquisition Corporation	93,73	10,53	USD		0,57			2,53	5,56
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	93,55	2,50	USD	6,84	2,04	68,92	45,35	8,70	−18,03
AUBN	Auburn National Bancorporation, Inc.	93,46	26,22	USD	−1,98	4,71	6,80	20,83	26,54	28,34
CODA	Coda Octopus Group, Inc.	93,25	8,29	USD	0,36	−5,31	15,62	13,25	23,36	14,82
PBHC	Pathfinder Bancorp, Inc.	93,20	15,10	USD	0,00	0,80	3,99	1,89	−10,97	−7,08
DUOT	Duos Technologies Group, Inc.	93,14	7,56	USD	−2,70	−1,18	25,17	4,56	20,00	178,97
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	92,82	8,61	USD	2,26	3,11	−8,31	148,13	56,55	138,50
CFSB	CFSB Bancorp, Inc.	92,66	14,21	USD	1,28	1,36	2,23	3,76	81,71	116,62
MHH	Mastech Digital, Inc.	92,40	7,85	USD	3,77	4,67	7,53	18,22	−23,71	−23,19
COYA	Coya Therapeutics, Inc.	92,15	5,50	USD	−4,18	−9,09	−7,41	−0,18	−14,73	−11,58
ATYR	aTyr Pharma, Inc.	92,14	0,99	USD	−5,51	−83,55	−78,71	−80,81	−74,16	−46,95
CRDL	Cardiol Therapeutics Inc.	91,77	1,12	USD	0,90	4,67	−1,75	−15,15	−5,08	−50,22
NUTR	NusaTrip Incorporated	91,75	6,11	USD	0,16	14,42	45,13
GCTS	GCT Semiconductor Holding, Inc.	91,49	1,63	USD	−4,12	7,95	38,14	16,43	−18,09	−41,37
TSE	Trinseo PLC	91,39	2,56	USD	−2,29	4,92	8,94	−32,10	−38,01	−45,53
CHMI	Cherry Hill Mortgage Investment Corporation	91,19	2,53	USD	−3,07	−14,81	−12,76	−13,36	−30,11	−31,99
CSBR	Champions Oncology, Inc.	91,14	6,56	USD	−2,01	−3,88	−13,85	−21,85	−35,32	34,25
IRD	Opus Genetics, Inc.	91,06	1,52	USD	2,01	10,14	36,94	63,21	32,17
ZJYL	Jin Medical International Ltd.	90,97	0,57	USD	−0,12	−9,78	−6,53	−19,13	−44,19	−78,44
BMHL	Bluemount Holdings Limited	90,56	3,61	USD	−0,82	−2,96	−10,64
XTNT	Xtant Medical Holdings, Inc.	90,54	0,65	USD	−1,53	3,00	4,82	10,38	42,84	14,42
WHWK	Whitehawk Therapeutics, Inc.	90,11	1,92	USD	−2,54	−3,52	16,36	−6,34	−4,95
CGTX	Cognition Therapeutics, Inc.	89,97	1,40	USD	−4,76	−35,48	−16,17	400,00	211,11	129,73
LCCC	Lakeshore Acquisition III Corp.	89,85	10,09	USD	0,30	0,30
IFRX	InflaRx N.V.	89,76	1,34	USD	−2,19	6,35	51,91	67,92	4,69	−11,84
WSBK	Winchester Bancorp, Inc.	89,24	9,59	USD	1,05	1,05	2,57	8,48
ASRT	Assertio Holdings, Inc.	89,05	0,90	USD	−7,22	11,19	15,27	37,20	27,38	−33,01
KPLT	Katapult Holdings, Inc.	89,01	19,56	USD	−3,74	0,72	36,12	131,48	63,27	69,64
INVE	Identiv, Inc.	88,39	3,72	USD	0,81	2,76	4,49	16,61	10,71	4,64
NAUT	Nautilus Biotechnology, Inc.	88,10	0,68	USD	−6,57	−5,51	−1,00	−3,81	−29,06	−77,30
PLRX	Pliant Therapeutics, Inc.	88,09	1,43	USD	−4,03	−10,06	−2,72	9,16	−11,73	−88,67
CMU	MFS High Yield Municipal Trust	87,95	3,45	USD	0,00	0,00	4,86	2,68	−1,85	−5,35
VTGN	Vistagen Therapeutics, Inc.	87,85	2,98	USD	−1,97	−12,09	−5,99	44,66	9,56	−0,67
CCII	Cohen Circle Acquisition Corp. II	87,60	10,10	USD	0,10	−0,10
WGRX	Wellgistics Health, Inc.	87,31	1,37	USD	−0,72	−8,67	57,40	12,30	−65,58
CNTB	Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock)	87,23	1,57	USD	−2,48	0,64	−13,26	55,45	85,80	31,93
OPXS	Optex Systems Holdings, Inc	87,02	12,63	USD	2,35	6,22	21,33	22,03	123,14	63,18
CNTX	Context Therapeutics Inc.	86,92	0,97	USD	−3,18	15,95	10,84	71,76	18,19	−56,58
LCUT	Lifetime Brands, Inc.	86,55	3,82	USD	−3,41	−2,05	0,26	1,06	−31,79	−43,74
APYX	Apyx Medical Corporation	86,55	2,29	USD	2,23	9,05	16,24	33,92	110,09	110,09
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units	86,51	10,02	USD	−0,10	0,25
QNCX	Quince Therapeutics, Inc.	86,33	1,60	USD	−0,62	0,00	−0,62	17,65	17,65	110,53
DTI	Drilling Tools International Corporation	86,16	2,40	USD	−5,88	8,11	31,87	−30,23	−11,44	−41,75
HNNA	Hennessy Advisors, Inc.	85,97	11,04	USD	−0,36	−4,75	−1,52	−3,58	5,54	5,65
NTRB	Nutriband Inc.	85,79	7,22	USD	−0,55	2,92	16,08	−7,32	10,40	28,93
DALN	DallasNews Corporation	85,53	15,96	USD	3,84	11,76	7,04	293,10	184,49	262,73
CATO	The Cato Corporation	85,50	4,38	USD	−2,67	−5,19	55,87	52,61	44,08	−5,19
DPRO	Draganfly Inc.	85,41	6,13	USD	12,27	15,01	50,61	164,22	102,31	171,24
UFI	Unifi, Inc.	85,38	4,65	USD	−0,85	3,10	3,56	−5,49	−6,63	−38,74
OVID	Ovid Therapeutics Inc.	85,33	1,21	USD	−0,82	−3,97	28,72	308,92	153,14	3,42
ATMV	AlphaVest Acquisition Corp	85,19	22,20	USD	43,97	71,96	85,77			99,64
PROP	Prairie Operating Co.	85,08	1,87	USD	−7,43	−11,79	−13,43	−52,90	−66,90	−81,09
SLGL	Sol-Gel Technologies Ltd.	84,97	30,80	USD	14,33	24,95	73,62	320,77	450,00	334,72
LOOP	Loop Industries, Inc.	84,94	1,77	USD	−1,67	−8,29	19,59	5,99	46,28	14,94
INO	Inovio Pharmaceuticals, Inc.	84,82	2,30	USD	−0,43	−3,36	18,56	17,95	17,35	−65,62
ATLX	Atlas Lithium Corporation	84,60	4,50	USD	−0,66	−1,75	−17,51	9,76	−21,05	−43,07
KLRS	Kalaris Therapeutics, Inc.	84,35	4,54	USD	3,42	16,71	76,65	76,65	−60,42
MCHX	Marchex, Inc.	84,29	1,92	USD	1,05	−1,54	−3,03	1,05	−0,52	13,61
VANI	Vivani Medical, Inc.	84,13	1,41	USD	−4,08	16,53	16,53	22,61	28,18	14,63
ATRA	Atara Biotherapeutics, Inc.	84,02	12,05	USD	−0,17	−0,58	4,97	50,25	69,48	51,95
ASPC	A SPAC III Acquisition Corp.	83,60	10,38	USD	0,47	0,47	0,77	1,61
IROQ	IF Bancorp, Inc.	83,53	25,75	USD	−0,69	0,59	2,39	3,17	6,14	37,70
IMUX	Immunic, Inc.	83,36	0,84	USD	0,60	6,38	−7,41	13,21	−27,16	−56,67
THCH	TH International Limited	82,98	2,55	USD	−1,54	−1,54	0,00	−12,97	−15,28	−20,11
XBIT	XBiotech Inc.	82,93	2,72	USD	−1,45	−1,09	−15,26	4,62	−21,84	−65,79
NXC	Nuveen California Select Tax-Free Income Portfolio	82,91	12,93	USD	−0,08	−0,12	1,09	0,94	−0,08	−8,10
TISI	Team, Inc.	82,74	17,50	USD	0,00	−3,85	−5,51	−13,37	20,77	18,68
RFIL	RF Industries, Ltd.	82,67	7,75	USD	2,51	4,59	12,97	55,31	76,94	107,22
CPHC	Canterbury Park Holding Corporation	82,59	16,31	USD	−1,33	−0,73	−1,45	−14,02	−15,62	−12,78
SND	Smart Sand, Inc.	82,33	2,13	USD	0,47	12,70	9,23	−2,74	−12,70	4,41
CAPN	Cayson Acquisition Corp	82,29	10,51	USD	0,57	0,86	1,25
TRON	Tron Inc.	82,00	2,98	USD	2,41	−16,99	−47,54
CNTY	Century Casinos, Inc.	81,99	2,71	USD	1,12	6,69	11,98	11,98	44,15	10,16
COLA	Columbus Acquisition Corp	81,27	10,23	USD		0,20		1,29	2,51
SSBI	Summit State Bank	81,26	11,95	USD	−0,42	0,00	1,27	22,82	26,86	43,29
YHNA	YHN Acquisition I Limited	81,14	0,00	USD		−100,00			−100,00
ISRL	Israel Acquisitions Corp	80,35	12,65	USD	4,46	−0,08	1,20	−0,71	10,38	13,15
DLHC	DLH Holdings Corp.	80,27	5,61	USD	−0,36	2,00	2,00	2,56	18,35	−43,67
HMR	Heidmar Maritime Holdings Corp.	80,27	1,35	USD	0,00	21,62	−11,18	−11,76	−58,72
BGSF	BGSF, Inc.	80,23	7,19	USD	−0,28	−7,35	28,39	30,73	70,78	−2,18
RYM	RYTHM, Inc.	80,10	39,91	USD	−0,80	−6,40
ALTS	ALT5 Sigma Corporation	80,08	3,90	USD	5,98	−6,70	−28,83	−57,42	−11,36	90,24
NSPR	InspireMD, Inc.	79,75	2,45	USD	1,24	2,94	1,66	1,24	−12,50	−5,77
HYFT	MindWalk Holdings Corp.	79,62	1,73	USD	−7,98	−21,72
SWZ	Total Return Securities, Inc.	79,37	6,12	USD	−0,08	−0,49	0,33	−2,70	−31,39	−31,31
ADVM	Adverum Biotechnologies, Inc.	79,31	3,76	USD	27,46	24,50	32,39	64,19	−30,50	−49,87
ORGN	Origin Materials, Inc.	78,86	0,52	USD	−1,96	−7,76	0,29	17,65	−32,38	−72,30
RDAC	Rising Dragon Acquisition Corp.	78,44	10,46	USD		0,58			2,55
CBAT	CBAK Energy Technology, Inc.	78,29	0,86	USD	−5,16	−2,05	−14,55	−24,96	1,53	−13,48
BLNE	Beeline Holdings, Inc.	78,04	4,24	USD	18,44	69,60	177,12	450,65	74,49
PZG	Paramount Gold Nevada Corp.	77,96	1,10	USD	−0,90	6,80	45,21	81,91	189,32	151,14
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)	77,90	1,70	USD	−2,86	−6,08	1,80
GRAN	Grande Group Limited	77,81	3,48	USD	−8,42	−13,00	−28,10
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	77,60	2,47	USD	−1,98	15,96	35,71	201,22	171,43	366,04
UYSC	UY Scuti Acquisition Corp.	77,58	10,13	USD	0,10	0,10	0,20	1,10
ABOS	Acumen Pharmaceuticals, Inc.	77,53	1,26	USD	−4,55	−4,55	−8,70	3,28	−0,79	−51,16
IOR	Income Opportunity Realty Investors, Inc.	77,26	19,00	USD		5,56	3,68
GMHS	Gamehaus Holdings Inc.	77,14	1,44	USD	5,11	−13,77	28,57	−8,86	−11,66
MGX	Metagenomi, Inc.	76,94	2,05	USD	−4,21	10,22	12,02	38,51	19,88	−22,05
FDSB	Fifth District Bancorp, Inc.	76,83	13,64	USD	−1,87	−2,08	1,56	12,82	12,26	32,81
ALOT	AstroNova, Inc.	76,78	10,02	USD	−1,67	0,00	−11,01	8,79	−5,83	−29,34
MAYS	J.W. Mays, Inc.	76,60	38,00	USD	−1,30	0,07	−0,60	−2,34	−0,39	−17,34
YIBO	Planet Image International Limited	76,56	1,40	USD	2,94	−4,76	12,90	−14,11	−0,71	−37,78
STKS	The ONE Group Hospitality, Inc.	76,45	2,47	USD	−5,36	−5,73	−8,18	−25,83	−9,85	−33,42
BYSI	BeyondSpring Inc.	76,20	1,92	USD	11,63	5,49	9,71	−38,26	18,52	−13,51
FUSB	First US Bancshares, Inc.	76,20	13,69	USD	7,97	14,08	24,00	3,40	0,88	23,56
APAD	A Paradise Acquisition Corp.	76,05	9,89	USD	0,00	−0,10
STRO	Sutro Biopharma, Inc.	75,90	0,89	USD	−1,79	1,11	2,88	11,69	8,02	−77,38
DIT	AMCON Distributing Company	75,84	117,50	USD	0,51	−2,46	6,81	9,92	−6,88	−14,42
HOLO	MicroCloud Hologram Inc.	75,82	5,21	USD	−7,13	7,20	16,82	18,68	−83,47	−25,01
VHC	VirnetX Holding Corporation	74,80	17,51	USD	2,41	0,06	34,07	121,65	107,22	142,19
SLNG	Stabilis Solutions, Inc.	74,76	4,03	USD	0,50	15,80	−6,50	−22,80	−20,51	−2,42
CBUS	Cibus, Inc.	74,52	1,42	USD	5,19	4,41	3,65	−3,40	−40,08	−63,40
LOCL	Local Bounti Corporation	74,50	3,42	USD	16,33	55,45	33,07	62,86	78,12	57,60
ALTO	Alto Ingredients, Inc.	74,31	0,92	USD	−28,62	−22,27	−10,95	−20,93	−27,21	−46,98
LSBK	Lake Shore Bancorp, Inc.	74,30	13,10	USD	−0,08	0,85	2,83	13,05	11,70	36,53
BSAA	BEST SPAC I Acquisition Corp.	74,29	10,04	USD	0,00		0,30
DXLG	Destination XL Group, Inc.	74,27	1,38	USD	−5,48	−7,38	6,15	33,98	−31,68	−50,36
SGA	Saga Communications, Inc.	74,24	12,02	USD	−3,76	0,17	−7,89	−1,64	−6,82	−17,16
OCC	Optical Cable Corporation	74,14	9,00	USD	0,56	−8,07	71,76	229,67	173,56	227,27
WTG	Wintergreen Acquisition Corp.	73,86	10,06	USD		0,00
RPTX	Repare Therapeutics Inc.	73,46	1,71	USD	−3,12	−2,84	11,76	21,28	51,33	−51,14
NTIC	Northern Technologies International Corporation	73,14	7,72	USD	−1,53	−0,52	3,62	7,22	−30,82	−39,31
VLT	Invesco High Income Trust II	73,14	11,26	USD	−0,26	−0,30	1,31	5,49	4,51	0,41
TECTP	Tectonic Financial, Inc. - Preferred Stock	73,12	10,79	USD	−1,01		0,28	1,79	2,08	4,55
GEG	Great Elm Group, Inc.	73,02	2,72	USD	−2,86	−4,56	18,26	21,97	43,16	43,16
BKKT	Bakkt Holdings, Inc.	72,82	10,44	USD	3,26	9,66	22,68	−17,73	12,14	−6,12
BRID	Bridgford Foods Corporation	72,61	8,05	USD	2,42	4,95	7,33	2,42	−19,74	−15,62
UBCP	United Bancorp, Inc.	72,43	13,00	USD	−4,20	−7,28	−8,77	−5,39	3,26	5,69
ACFN	Acorn Energy, Inc.	72,40	28,80	USD	−0,28	−2,60	9,22
SKBL	Skyline Builders Group Holding Limited	72,24	2,38	USD	−1,65	−1,24	413,04	−80,38	−77,65
CRVO	CervoMed Inc.	72,17	7,79	USD	−3,83	−11,98	−14,86	11,44	−16,86	−55,41
UPLD	Upland Software, Inc.	72,06	2,50	USD	−0,40	0,40	−3,10	35,14	−28,77	2,04
FORA	Forian Inc.	71,77	2,31	USD	0,00	2,67	21,58	8,96	11,06	2,67
HOVR	New Horizon Aircraft Ltd.	71,76	2,23	USD	9,85	31,95	40,25	−2,19	302,16	298,21
NVFY	Nova LifeStyle, Inc.	71,76	5,21	USD	2,16	3,17	165,82	210,12	919,17	269,50
OKYO	OKYO Pharma Limited	71,32	1,99	USD	−5,24	−7,44	−13,10	−11,56	50,76	97,03
MDIA	MediaCo Holding Inc.	70,84	1,29	USD	−2,27	−9,79	−0,77	10,26	10,26	−19,63
CEV	Eaton Vance California Municipal Income Trust	70,76	10,02	USD	0,05	1,16	6,26	4,38	0,10	−7,48
MVO	MV Oil Trust	70,72	6,15	USD	−0,32	0,99	4,95	3,19	−4,95	−34,57
VNRX	VolitionRx Limited	70,71	0,68	USD	8,96	3,64	1,04	1,31	22,08	7,09
ELTK	Eltek Ltd.	70,51	10,31	USD	0,49	1,68	−1,15	0,29	19,74	−4,27
BRAG	Bragg Gaming Group Inc.	70,50	2,78	USD	−0,36	0,00	−2,11	−34,43	−38,36	−48,13
AAME	Atlantic American Corporation	70,37	3,45	USD	0,58	5,50	−2,27	84,49	142,96	122,58
BOTJ	Bank of the James Financial Group, Inc.	70,19	15,40	USD	−0,90	−0,77	8,07	8,53	15,96	5,84
ARTV	Artiva Biotherapeutics, Inc.	70,01	2,88	USD	21,01	12,94	3,23	71,43	−35,14	−75,45
TACH	Titan Acquisition Corp	69,97	10,14	USD	0,20		−0,59	0,40
XPL	Solitario Resources Corp.	69,82	0,78	USD	6,90	−0,47	4,74	24,19	16,27	10,05
FEAM	5E Advanced Materials, Inc.	69,82	3,91	USD	−2,01	2,36	−14,25	4,83	−2,49	−64,66
ENTX	Entera Bio Ltd.	69,71	1,80	USD	0,00	0,00	−4,76	−10,89	−6,74	−11,33
AFJK	Aimei Health Technology Co., Ltd	69,42	11,34	USD		0,35		2,07	3,00	8,21
WFCF	Where Food Comes From, Inc.	69,36	13,23	USD	−1,71	6,27	18,55	23,88	13,37	21,60
SNCR	Synchronoss Technologies, Inc.	69,21	6,42	USD	−1,98	10,31	4,90	0,00	−46,94	−49,49
PMVP	PMV Pharmaceuticals, Inc.	69,16	1,31	USD	6,50	6,50	−16,56	19,09	2,34	−13,82
IZEA	IZEA Worldwide, Inc.	69,01	4,08	USD	14,13	11,17	−3,32	54,55	84,62	58,14
RGS	Regis Corporation	68,67	28,27	USD	−0,70	−2,69	46,02	31,12	58,73	9,45
CPBI	Central Plains Bancshares, Inc.	68,54	16,22	USD	3,18	2,89	5,46	7,77	9,59	35,39
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	68,53	1,38	USD	−3,50	−4,17	−15,34	0,73	−84,35
LUNG	Pulmonx Corporation	68,53	1,69	USD	5,63	−0,59	10,46	−38,55	−78,25	−80,30
BZFD	BuzzFeed, Inc.	68,52	1,85	USD	−3,65	−7,50	−5,61	−10,19	−15,91	−35,31
NEON	Neonode Inc.	68,14	4,05	USD	−4,03	−6,03	−81,64	−79,18	−51,56	−60,20
PMEC	Primech Holdings Ltd.	68,00	1,79	USD	1,70	−4,28	14,01	59,82	127,24	165,11
RDZN	Roadzen, Inc.	67,65	0,92	USD	−4,96	−7,13	−11,68	−13,35	−18,72	−32,46
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units	67,60	10,14	USD	0,40	1,00
HOWL	Werewolf Therapeutics, Inc.	67,55	1,49	USD	2,76	4,20	17,32	20,16	31,86	−37,92
SST	System1, Inc.	67,53	8,41	USD	−4,76	−5,72	27,42	37,19	79,20	−31,63
BYFC	Broadway Financial Corporation	67,22	7,33	USD	1,52	−1,48	−0,95	22,17	7,79	7,16
VATE	INNOVATE Corp.	67,21	5,04	USD	7,46	−0,20	9,57	−4,55	−39,86	25,69
PMI	Picard Medical, Inc.	66,99	7,53	USD	5,02	5,31
KBSX	FST Corp.	66,70	1,50	USD	−6,83	−7,98	−11,24	−12,79	−62,96
ZENV	Zenvia Inc.	66,48	1,25	USD	5,93	−1,57	−15,25	−31,69	−18,83	−16,11
ACET	Adicet Bio, Inc.	66,44	0,79	USD	−1,92	−1,90	20,42	18,80	2,23	−47,71
KOYN	CSLM Digital Asset Acquisition Corp III, Ltd	66,40	9,96	USD
CLPR	Clipper Realty Inc.	66,36	4,11	USD	−2,84	−5,95	4,31	6,75	8,44	−24,31
CMTL	Comtech Telecommunications Corp.	66,36	2,25	USD	−9,64	−4,26	14,21	8,70	15,98	−34,59
RIBB	Ribbon Acquisition Corp.	66,32	10,25	USD	0,10		0,49	1,28	2,81
BRFH	Barfresh Food Group, Inc.	66,15	4,04	USD	5,21	40,28	58,43	44,80	16,09	35,12
YSXT	YSX Tech. Co., Ltd	65,98	2,80	USD	−11,67	7,28	5,66	−48,91	0,00
QNTM	Quantum BioPharma Ltd.	65,91	18,87	USD	−5,60	9,52	4,66	−37,48	183,33	369,40
BRIA	BrilliA Inc	65,84	2,10	USD	−3,67	−17,65	−8,10	−9,56	−17,45
CARL	Carlsmed, Inc.	65,65	14,15	USD	−7,82	−4,33	12,75
SOTK	Sono-Tek Corporation	65,47	4,17	USD	1,96	6,65	27,52	10,32	15,83	2,96
MIND	MIND Technology, Inc.	65,11	8,17	USD	−1,21	−0,24	−20,91	36,62	5,83	111,66
DSWL	Deswell Industries, Inc.	65,09	4,07	USD	0,00	−2,40	13,69	71,01	69,58	60,24
LSF	Laird Superfood, Inc.	64,93	6,10	USD	2,35	6,09	9,12	0,99	7,96	60,53
CXH	MFS Investment Grade Municipal Trust	64,77	7,88	USD	−0,51	0,25	5,63	4,10	−1,01	−3,55
ALXO	ALX Oncology Holdings Inc.	64,74	1,21	USD	11,01	14,15	36,02	148,72	56,80	−44,24
TELA	TELA Bio, Inc.	64,52	1,62	USD	1,89	2,53	−6,90	−2,99	−31,36	−39,55
ATPC	Agape ATP Corporation	64,51	1,28	USD	−2,29	−3,76	0,00	−15,23	24,27	−33,33
ODYS	Odysight.ai Inc.	64,49	3,95	USD	1,28	1,80	0,77	−22,70	−36,80
OAKU	Oak Woods Acquisition Corporation	64,30	12,05	USD	0,25		2,12			9,05
FNWB	First Northwest Bancorp	64,13	7,30	USD	0,00	−3,18	−10,43	−5,44	−30,61	−30,14
ORIQ	Origin Investment Corp I	63,95	10,02	USD	0,10	0,20
OPAL	OPAL Fuels Inc.	63,21	2,20	USD	1,85	3,77	−2,22	−32,93	8,91	−40,70
PVL	Permianville Royalty Trust	63,20	1,92	USD	−5,43	−5,20	−2,30	−4,25	25,99	13,99
OSTX	OS Therapies Incorporated	62,89	2,12	USD	−4,07	−5,78	−1,40	16,48	39,47	−40,28
GROV	Grove Collaborative Holdings, Inc.	62,73	1,53	USD	2,00	−0,65	5,52	36,61	−4,38	5,52
PAII	Pyrophyte Acquisition Corp. II	62,65	9,93	USD	0,10	0,10
MAXN	Maxeon Solar Technologies, Ltd.	62,65	3,71	USD	−0,54	−3,39	−3,64	24,08	−5,12	−64,50
ATHR	Aether Holdings, Inc.	62,32	5,14	USD	−0,68	−1,44	−44,97	−59,21
PEPG	PepGen Inc.	62,32	1,88	USD	−8,29	27,03	51,61	27,89	−6,93	−79,89
MDAI	Spectral AI, Inc.	61,90	2,41	USD	9,05	24,23	14,22	14,76	47,85	123,15
APLT	Applied Therapeutics, Inc.	61,74	0,43	USD	−2,36	3,35	−10,19	24,02	−14,68	−94,57
LOAN	Manhattan Bridge Capital, Inc.	61,65	5,35	USD	−0,74	−0,56	−1,65	2,49	−5,98	1,13
AIRT	Air T, Inc.	61,54	22,77	USD	−3,35	−13,09	4,93	9,13	32,69	25,04
IMMX	Immix Biopharma, Inc.	61,36	2,19	USD	4,78	4,29	0,00	−8,37	12,31	23,73
MOB	Mobilicom Limited - Depositary Receipt (Common Stock)	61,34	8,11	USD	0,62	9,74	107,95	198,16	257,27	599,14
LPSN	LivePerson, Inc.	61,31	0,65	USD	−5,12	−26,97	−37,50	−12,68	−29,51	−38,10
ICCM	IceCure Medical Ltd	61,04	1,05	USD	0,96	6,54	22,09	9,39	−29,05	61,56
PAVS	Paranovus Entertainment Technology Ltd.	60,87	0,90	USD	10,63	16,90	25,00	3,15	−33,33	8,43
UEIC	Universal Electronics Inc.	60,87	4,59	USD	−2,34	−1,71	−0,22	−32,40	−32,40	−46,57
MNOV	MediciNova, Inc.	60,82	1,27	USD	3,25	3,25	−2,31	1,60	−18,06	−25,29
SUUN	PowerBank Corporation	60,74	1,75	USD	−2,78	−5,41	−22,91	−3,85	−60,50	−50,14
NEUE	NeueHealth, Inc.	60,71	6,72	USD	1,22	0,90	1,66	−1,90	38,84	24,68
VTSI	VirTra, Inc.	60,70	5,37	USD	−3,59	−3,76	−1,29	−11,97	1,32	−17,00
SVREW	SaverOne 2014 Ltd. - Equity Warrant	60,61	0,02	USD	0,00			−64,32		−67,60
CLNN	Clene Inc.	60,18	6,39	USD	1,11	10,17	42,63	46,22	48,26	23,12
NOTE	FiscalNote Holdings, Inc.	59,75	4,39	USD	−3,09	−3,94	−27,97	−34,24	−63,78	−69,51
FLNT	Fluent, Inc.	59,70	2,08	USD	2,46	2,97	−8,77	10,05	−0,48	−22,39
ALGS	Aligos Therapeutics, Inc.	59,67	9,67	USD	−3,20	−5,20	9,64	15,53	−17,70	−5,01
INKT	MiNK Therapeutics, Inc.	59,65	15,09	USD	−1,69	4,79	2,65	103,10	82,91	96,74
LASE	Laser Photonics Corporation	59,60	4,20	USD	−10,83	62,16	7,14	117,62	18,31	−52,00
VTVT	vTv Therapeutics Inc.	59,44	22,38	USD	5,07	10,08	50,20	42,64	18,85	49,90
PTRN	Pattern Group Inc.	59,36	15,63	USD
MPU	Mega Matrix Inc.	59,05	1,45	USD	−9,38	−7,64	−42,00	62,92	137,70	16,00
BDL	Flanigan's Enterprises, Inc.	58,97	31,73	USD	0,00	15,38	3,02	3,93	25,91
OMEX	Odyssey Marine Exploration, Inc.	58,96	1,82	USD	4,00	1,68	33,82	35,82	332,20	58,95
RAC	Rithm Acquisition Corp.	58,94	10,25	USD	0,11	0,49	−0,11	1,08
JZXN	Jiuzi Holdings, Inc.	58,91	1,06	USD	6,00	2,91	17,46	5,47	−79,01	−28,38
BRLS	Borealis Foods Inc.	58,77	2,73	USD	7,06	1,87	−11,65	−44,29	−59,25	−58,00
DAAQ	Digital Asset Acquisition Corp.	58,77	10,21	USD	0,20	0,49	0,49	−4,13
DXR	Daxor Corporation	58,57	11,88	USD	4,21	4,21	14,12	29,13	43,65	29,84
PHUN	Phunware, Inc.	58,50	2,90	USD	0,69	6,23	11,11	−4,61	−1,69	−9,94
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units	58,42	10,17	USD	0,20	0,89
HGBL	Heritage Global Inc.	58,37	1,68	USD	−6,15	−11,11	−12,04	−20,00	−27,27	−2,33
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units	58,34	10,15	USD	0,79	1,20
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	58,31	9,66	USD	1,58	−1,13	7,21	−10,72	−7,12	88,30
WWR	Westwater Resources, Inc.	58,12	0,74	USD	−1,17	9,42	1,30	23,50	16,97	39,81
AWRE	Aware, Inc.	58,06	2,72	USD	−1,09	−5,56	18,78	41,67	59,06	43,54
CTSO	Cytosorbents Corporation	57,98	0,94	USD	0,88	0,28	−12,86	−18,87	−16,72	−33,73
VGAS	Verde Clean Fuels, Inc.	57,76	3,04	USD	−7,32	4,83	19,22	−15,32	−20,83	−26,57
COEP	Coeptis Therapeutics Holdings, Inc.	57,75	13,88	USD	10,60	6,69	2,51	79,79	44,73	263,35
SURG	SurgePays, Inc.	57,63	2,94	USD	2,08	−1,01	29,52	4,63	135,20	70,93
NSTS	NSTS Bancorp, Inc.	57,57	11,77	USD	1,12	−0,68	−1,75	−5,08	−0,68	19,37
NRXP	NRx Pharmaceuticals, Inc.	57,54	2,97	USD	−0,34	6,07	18,56	−8,05	36,24	81,10
SOCA	Solarius Capital Acquisition Corp.	57,44	9,99	USD	0,05	0,30
SELF	Global Self Storage, Inc.	57,14	5,06	USD	−0,59	−1,94	−0,98	−9,16	−1,56	−3,25
BEAT	HeartBeam, Inc.	56,81	1,69	USD	6,29	19,01	53,64	6,96	−15,71	−20,28
PXLW	Pixelworks, Inc.	56,78	10,75	USD	−4,10	−7,25	31,90	59,73	23,10	23,27
CNVS	Cineverse Corp.	56,72	3,31	USD	−0,90	−2,65	−30,32	−16,83	−6,23	313,75
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	56,71	0,92	USD	−0,93	−0,57	11,02	8,79	−8,45	−80,16
CVGI	Commercial Vehicle Group, Inc.	56,60	1,79	USD	−7,73	−9,14	−2,72	34,59	16,23	−48,41
BEDU	Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock)	56,37	1,90	USD	−1,55	14,46		15,15	−2,06	−3,80
UNCY	Unicycive Therapeutics, Inc.	56,17	3,96	USD	−3,18	2,33	−2,70	−40,67	−40,35	−7,91
MESA	Mesa Air Group, Inc.	56,09	1,34	USD	−4,29	−2,19	16,52	41,14	37,73	9,39
DTIL	Precision BioSciences, Inc.	56,09	4,78	USD	−2,65	3,69	−0,42	1,70	−4,59	−49,52
VRA	Vera Bradley, Inc.	55,87	2,00	USD	−2,91	−9,09	0,50	−6,10	−20,95	−63,03
PRLD	Prelude Therapeutics Incorporated	55,73	0,98	USD	−2,50	−12,85	10,26	14,37	33,59	−61,38
FTHM	Fathom Holdings Inc.	55,66	2,00	USD	−16,67	−29,08	58,73	86,92	115,05	−33,33
IPWR	Ideal Power Inc.	55,49	6,67	USD	22,27	30,78	34,48	49,89	36,26	−17,65
JFB	JFB Construction Holdings	55,08	5,98	USD	10,74	6,03	−19,19	16,57	63,84
TLYS	Tilly's, Inc.	55,07	1,83	USD	−9,41	−2,66	20,39	53,78	−25,61	−63,83
INLX	Intellinetics, Inc.	55,06	12,31	USD	1,57	−1,52	36,02	16,13	16,13	30,26
CSTE	Caesarstone Ltd.	54,95	1,60	USD	2,56	14,29	6,67	−22,71	−45,85	−66,80
LIVE	Live Ventures Incorporated	54,92	17,82	USD	−2,68	1,65	−2,36	62,30	157,14	17,62
SMXT	SolarMax Technology, Inc.	54,66	1,11	USD	2,78	0,91	1,83	0,91	−2,63	38,16
HYPD	Hyperion DeFi, Inc.	54,62	11,28	USD	−8,14	−24,70	71,43
CELU	Celularity Inc.	54,39	2,22	USD	1,37	−3,48	−38,50	24,02	32,93	−19,57
DMYY	dMY Squared Technology Group, Inc.	54,03	13,79	USD	3,30	−7,82	11,21	−2,78	23,90
RDIB	Reading International, Inc.	54,01	11,41	USD	1,78	−6,86	12,75	21,38	29,51	28,20
CULP	Culp, Inc.	53,82	4,27	USD	−4,90	−9,53	8,65	7,29	−23,75	−32,76
ICCC	ImmuCell Corporation	53,77	5,96	USD	5,49	0,68	1,02	−5,99	20,65	64,19
PYPD	PolyPid Ltd.	53,69	3,45	USD	−1,43	−0,58	−2,27	4,23	18,15	−1,43
TORO	Toro Corp.	53,67	3,03	USD	−1,30	4,48	12,22	31,17	30,60	−14,41
RECT	Rectitude Holdings Ltd	53,65	3,74	USD	−2,60	−6,50	−19,22	−20,76	−3,61	15,43
NTWK	NetSol Technologies, Inc.	53,51	4,57	USD	−10,39	−2,97	11,74	59,79	91,21	66,18
DWSN	Dawson Geophysical Company	53,40	1,72	USD	5,52	8,86	26,47	−4,97	19,44	20,28
ALCY	Alchemy Investments Acquisition Corp 1	53,26	11,21	USD	−3,03	−0,53		−2,27	0,99	3,13
SYPR	Sypris Solutions, Inc.	53,20	2,34	USD	0,43	10,90	23,81	12,50	45,34	46,25
LOTWW	Lotus Technology Inc. - Equity Warrant	53,08	0,09	USD		4,71	−16,12		−11,00
ABVC	ABVC BioPharma, Inc.	52,93	2,84	USD	4,41	−0,35	−0,35	46,39	326,81	330,17
GOCO	GoHealth, Inc.	52,87	4,71	USD	−3,09	−5,42	−14,52	−15,89	−65,84	−53,23
KOSS	Koss Corporation	52,65	5,67	USD	−1,73	−0,35	−12,50	16,19	9,67	−16,49
BTOC	Armlogi Holding Corp.	52,64	1,25	USD	5,93	−1,57	−16,67	−24,70	32,98	−73,12
TBMC	Trailblazer Merger Corporation I	52,55	11,68	USD	0,26	0,26	0,60	0,43	3,09	6,67
EQ	Equillium, Inc.	52,51	1,46	USD	−2,67	−21,93	21,67	352,71	80,27	67,82
TPCS	TechPrecision Corporation	52,51	5,43	USD	0,18	2,26	2,26	66,56	109,65	72,38
NHTC	Natural Health Trends Corp.	52,43	4,56	USD	0,44	−2,56	8,06	−0,44	−9,70	−31,22
RDI	Reading International, Inc.	52,41	1,58	USD	3,95	6,04	12,06	18,35	8,97	−11,24
BDSX	Biodesix, Inc.	52,26	7,13	USD	5,94	−4,96	−12,34	29,07	−56,32	−79,97
EURK	Eureka Acquisition Corp	52,12	10,80	USD		0,75		2,56		7,62
ACRV	Acrivon Therapeutics, Inc.	52,05	1,63	USD	−2,40	7,24	25,38	31,45	−70,15	−78,52
CUE	Cue Biopharma, Inc.	52,00	0,67	USD	−7,94	−9,36	−17,63	2,53	−30,65	18,96
PLUT	Plutus Financial Group Limited	51,91	3,38	USD	−0,59	5,13	17,77	46,32	11,92
PED	PEDEVCO Corp.	51,83	0,58	USD	−5,07	−2,73	−0,02	−22,67	−20,44	−37,73
INUV	Inuvo, Inc.	51,67	3,57	USD	3,48	4,08	0,85	4,08	−17,61	42,23
HSPO	Horizon Space Acquisition I Corp.	51,61	12,38	USD	0,49			3,43	5,99	10,73
WYY	WidePoint Corporation	51,33	5,50	USD	−0,90	−2,65	34,47	80,33	54,49	54,93
AIRE	reAlpha Tech Corp.	51,30	0,99	USD	−11,33	−31,51	176,63	171,71	−21,18	−26,98
SRTS	Sensus Healthcare, Inc.	51,13	3,11	USD	−0,96	−2,20	−2,81	−34,39	−34,94	−47,38
RLMD	Relmada Therapeutics, Inc.	51,12	1,53	USD	−7,27	−3,77	146,34	118,60	409,83	−56,29
LIDR	AEye, Inc.	51,07	2,66	USD	−1,85	−0,37	6,83	210,75	301,03	123,53
RAVE	Rave Restaurant Group, Inc.	50,88	3,60	USD	2,86	1,41	31,39	44,00	28,57	102,25
VERU	Veru Inc.	50,84	3,47	USD	−2,80	0,58	7,10	−42,55	−33,55	−56,69
AIRG	Airgain, Inc.	50,83	4,30	USD	−2,27	4,62	−4,87	7,50	−1,15	−39,94
LESL	Leslie's, Inc.	50,66	0,28	USD	−0,81	−15,93	−11,14	−40,23	−67,03	−90,67
SER	Serina Therapeutics, Inc.	50,62	5,03	USD	11,53	−3,08	0,40	−12,52	13,54	−15,60
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units	50,30	10,06	USD	0,10	0,15
INMB	INmune Bio, Inc.	50,25	1,90	USD	−3,55	−5,47	−20,83	−73,76	−77,14	−64,35
NXTT	Next Technology Holding Inc.	50,17	22,97	USD	2,13	−24,04	−88,85	−91,36	−66,22	−91,03
AMOD	Alpha Modus Holdings, Inc.	50,17	1,23	USD	−4,65	8,85	10,81	6,03	−30,11
JUNS	Jupiter Neurosciences, Inc.	50,16	1,43	USD	0,00	−5,92	10,85	15,32	130,24
FSEA	First Seacoast Bancorp, Inc.	50,16	11,44	USD	−0,61	−1,55	0,18	1,96	2,14	24,62
BIRD	Allbirds, Inc.	49,86	6,11	USD	1,83	−0,33	−7,28	−45,50	13,57	−52,27
AXIN	Axiom Intelligence Acquisition Corp 1	49,85	0,00	USD		−100,00	−100,00
AP	Ampco-Pittsburgh Corporation	49,75	2,46	USD	−3,91	−6,82	−13,07	−18,54	13,36	7,42
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	49,73	8,48	USD	−3,31	−12,58	17,29	63,39	13,07	145,80
CPSH	CPS Technologies Corporation	49,68	3,45	USD	2,99	−2,27	6,15	31,68	110,37	141,26
SACH	Sachem Capital Corp.	49,68	1,05	USD	−13,22	−19,85	−8,70	−4,55	−11,02	−61,11
LVO	LiveOne, Inc.	49,62	0,51	USD	−1,62	−10,11	−15,76	−32,97	−28,55	−64,51
ATNM	Actinium Pharmaceuticals, Inc.	49,60	1,59	USD	−3,64	−2,45	−3,64	8,90	31,40	−15,43
OPHC	OptimumBank Holdings, Inc.	49,47	4,21	USD	1,94	−0,94	−0,94	−4,32	−0,94	−8,48
GUTS	Fractyl Health, Inc.	49,34	0,99	USD	0,05	−3,09	−0,25	−48,25	−21,55	−63,66
ROMA	Roma Green Finance Limited	49,34	3,17	USD	−3,06	−0,94	21,92	13,62	316,89	475,84
MAIA	MAIA Biotechnology, Inc.	49,32	1,55	USD	−1,27	−7,74	3,33	−13,89	−11,43	−45,61
MOBX	Mobix Labs, Inc.	49,21	0,93	USD	3,83	0,90	4,87	18,14	5,79	−1,52
PPSI	Pioneer Power Solutions, Inc.	49,15	4,45	USD	0,00	−1,77	18,35	61,82	26,78	−7,87
GANX	Gain Therapeutics, Inc.	49,08	1,58	USD	−7,06	−4,82	−6,51	−11,73	−36,03	5,69
PDSB	PDS Biotechnology Corporation	48,97	1,05	USD	−8,70	−9,48	−10,26	−34,78	−22,22	−67,29
TACT	TransAct Technologies Incorporated	48,91	4,83	USD	1,68	6,15	13,92	36,44	21,36	9,28
APT	Alpha Pro Tech, Ltd.	48,84	4,69	USD	−2,70	−4,09	1,96	2,18	−8,75	−19,28
BWEN	Broadwind, Inc.	48,39	2,09	USD	−1,42	−6,70	−5,43	16,76	43,15	−8,73
CLST	Catalyst Bancorp, Inc.	48,38	13,00	USD	−1,07	0,00	3,17	3,50	11,11	17,12
RNXT	RenovoRx, Inc.	48,37	1,33	USD	5,56	3,91	44,35	−3,62	36,55	35,16
TDAC	Translational Development Acquisition Corp.	48,25	10,36	USD	0,19			0,97	2,88
ASRV	AmeriServ Financial, Inc.	48,07	2,88	USD	0,70	1,05	−3,68	−1,37	15,66	6,27
REFR	Research Frontiers Incorporated	47,78	1,43	USD	2,14	14,40	0,00	−18,29	13,49	−26,29
VOC	VOC Energy Trust	47,43	2,79	USD	−0,36	1,82	6,90	−5,10	−16,22	−42,24
NXN	Nuveen New York Select Tax-Free Income Portfolio	47,22	12,03	USD	0,92	0,67	3,62	4,56	3,01	−1,00
BMR	Beamr Imaging Ltd.	47,15	3,02	USD	0,33	3,78	−4,73	−2,89	23,77	−19,47
FKWL	Franklin Wireless Corp.	47,14	4,03	USD	−1,23	0,00	1,00	2,28	−29,05	0,00
CPIX	Cumberland Pharmaceuticals Inc.	47,12	3,15	USD	−4,83	−8,43	2,27	−41,23	−37,87	146,09
PODC	PodcastOne, Inc.	47,11	1,82	USD	4,60	0,00	13,75	−10,34	2,82	0,00
NOTV	Inotiv, Inc.	47,07	1,37	USD	−5,52	−2,84	−18,45	−36,87	−57,19	−21,04
NRT	North European Oil Royalty Trust	47,06	5,12	USD	−0,78	−3,03	2,81	−2,48	0,00	−0,87
HTCO	High-Trend International Group	47,02	8,12	USD	19,94	11,69	23,03	58,44	−80,55
BODI	The Beachbody Company, Inc.	46,99	6,72	USD	−1,18	4,19	26,32	79,68	−8,57	10,80
ZYXI	Zynex, Inc.	46,95	1,55	USD	0,00	4,73	−0,64	−35,68	−42,80	−81,39
MOGO	Mogo Inc.	46,80	1,98	USD	2,59	3,13	17,86	63,64	85,05	65,00
KPTI	Karyopharm Therapeutics Inc.	46,69	5,41	USD	−5,58	−16,12	−13,02	21,85	−8,15	−51,20
TELO	Telomir Pharmaceuticals, Inc.	46,69	1,53	USD	9,29	12,50	4,08	−13,07	−64,83	−77,16
BHM	Bluerock Homes Trust, Inc.	46,66	11,46	USD	4,18	−6,45	−10,12	−10,54	−5,99	−18,29
BTCM	BIT Mining Limited - Depositary Receipt (Common Stock)	46,57	2,85	USD	−0,35	−4,36	−0,70	50,00	50,79	26,11
TCBS	Texas Community Bancshares, Inc.	46,55	17,24	USD	3,86	6,09	7,88	7,82	1,71	15,78
PRT	PermRock Royalty Trust	46,38	3,81	USD	−0,34	0,05	−3,49	−6,34	−5,64	−5,41
BEEM	Beam Global	46,28	2,74	USD	−9,70	16,81	10,69	89,31	22,54	−46,60
CVM	CEL-SCI Corporation	46,14	8,67	USD	−2,80	−15,41	2,36	278,60	0,42	−73,73
RFL	Rafael Holdings, Inc.	46,12	1,44	USD	−11,11	7,46	−2,70	−8,28	−21,74	−17,71
ESHA	ESH Acquisition Corp.	46,09	11,81	USD		3,87			8,35	12,26
MAGH	Magnitude International Ltd	46,02	1,37	USD	−4,20	−2,84	19,13
AGH	Aureus Greenway Holdings Inc.	46,01	3,33	USD	−2,06	−22,83	13,65	445,81	313,66
CAMP	Camp4 Therapeutics Corporation	45,97	2,28	USD	−8,80	−29,85	33,33	66,42	−58,47
RMTI	Rockwell Medical, Inc.	45,96	1,33	USD	0,00	−17,90	26,67	41,49	−24,43	−67,91
CRT	Cross Timbers Royalty Trust	45,90	7,65	USD	−1,92	−4,73	−12,07	−23,73	−29,53	−17,74
PBBK	PB Bankshares, Inc.	45,85	19,33	USD	−0,36	1,90	3,59	14,04	17,79	23,20
NMTC	NeuroOne Medical Technologies Corporation	45,84	0,93	USD	3,34	4,60	15,14	35,25	−7,92	−0,53
MGLD	The Marygold Companies, Inc.	45,82	1,07	USD	4,90	2,88	52,27	20,22	5,94	−17,69
ELUT	Elutia Inc.	45,79	1,09	USD	0,93	−14,51	−46,04	−39,11	−66,77	−71,54
SCWO	374Water Inc.	45,61	0,31	USD	−10,60	−23,80	26,38	−23,03	−10,52	−81,50
FGEN	FibroGen, Inc.	45,51	11,31	USD	−0,46	−5,99	7,10	119,19	26,47	8,75
YI	111, Inc. - Depositary Receipt (Common Stock)	45,43	5,22	USD	−3,33	−9,06	−25,43	−33,59	−51,03	−15,81
ANVS	Annovis Bio, Inc.	45,21	2,32	USD	−1,28	−6,45	−11,11	−14,07	26,78	−73,15
KSCP	Knightscope, Inc.	45,16	6,08	USD	−1,78	4,47	19,69	14,72	30,75	17,60
AXIL	AXIL Brands, Inc.	44,87	6,92	USD	−0,14	−1,14	−3,89	15,33	−4,81	44,17
TPST	Tempest Therapeutics, Inc.	44,78	10,13	USD	1,20	−1,22	9,51	46,81	−5,23	−44,74
VELO	Velo3D, Inc.	44,66	3,20	USD	0,31	1,91	−4,76
APWC	Asia Pacific Wire & Cable Corporation Limited	44,43	2,21	USD	6,25	5,74	27,01	27,01	41,67	51,37
MDCX	Medicus Pharma Ltd.	43,82	2,77	USD	13,99	14,94	41,33	7,36	−8,58
UAVS	AgEagle Aerial Systems, Inc.	43,82	2,01	USD	9,84	11,67	14,20	59,52	55,81	−84,70
NEPH	Nephros, Inc.	43,78	4,18	USD	2,96	−1,42	1,21	16,76	180,54	130,94
SIF	SIFCO Industries, Inc.	43,76	7,08	USD	−4,32	−5,47	5,67	93,97	151,06	48,43
TZUP	Thumzup Media Corporation	43,72	4,59	USD	1,32	−23,24	−8,38	−32,80	26,45
SCYX	SCYNEXIS, Inc.	43,68	1,12	USD	2,75	0,00	41,77	50,44	4,67	−31,29
RAND	Rand Capital Corporation	43,66	14,98	USD	1,56	2,60	−6,38	−2,41	−19,03	−8,38
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	43,62	1,09	USD	−1,80	−2,68	−4,39	25,14	5,83	−9,92
FLUX	Flux Power Holdings, Inc.	43,60	2,58	USD	0,39	42,54	52,66	69,74	59,26	−15,96
ONMD	OneMedNet Corporation	43,33	0,94	USD	5,93	11,81	23,90	162,67	59,67	45,08
LTRN	Lantern Pharma Inc.	43,14	4,03	USD	−0,98	5,22	−9,64	26,73	7,47	−0,98
GRCE	Grace Therapeutics, Inc.	42,87	3,10	USD	−0,64	−1,59	−5,78	0,98	21,57
ATMC	AlphaTime Acquisition Corp	42,85	12,31	USD	0,98	3,71	4,32	4,50	6,12	9,71
ESLA	Estrella Immunopharma, Inc.	42,56	1,11	USD	−0,89	4,72	20,65	19,18	12,12	17,13
JRSH	Jerash Holdings (US), Inc.	42,54	3,35	USD	−2,33	−3,46	−0,30	1,52	−6,69	12,42
SWIN	Solowin Holdings	42,19	2,56	USD	−2,66	−1,54	−39,34	24,27	26,11	−2,66
CHECU	Chenghe Acquisition III Co. - Debt/Equity Composite Units	42,12	10,00	USD	0,15
CALC	CalciMedica, Inc.	42,06	3,02	USD	−5,92	−5,33	8,63	78,70	48,04	−27,05
LNZA	LanzaTech Global, Inc.	42,01	17,47	USD	−11,86	−10,78	−99,11	−35,01	−57,68	−88,43
MODD	Modular Medical, Inc.	42,01	0,76	USD	4,26	1,48	8,73	−5,57	−19,88	−66,32
RYET	Ruanyun Edai Technology Inc.	42,00	1,40	USD	0,00	−4,76	−8,50	−82,43
OTLK	Outlook Therapeutics, Inc.	41,96	0,96	USD	−2,73	−7,40	−63,38	−42,68	−34,49	−83,95
QETA	Quetta Acquisition Corporation	41,94	11,19	USD	0,09	1,08			4,48	7,91
IPSC	Century Therapeutics, Inc.	41,94	0,48	USD	−5,88	−4,71	−13,24	−18,62	−18,15	−71,93
AUID	authID Inc.	41,54	3,11	USD	0,97	12,48	−20,26	−32,54	−42,94	−58,70
TBHC	The Brand House Collective, Inc.	41,44	1,84	USD	−2,13	−22,36	27,78
WAI	Top KingWin Ltd	41,36	3,59	USD	5,90	10,12	−28,49	−90,71	−34,73
ICMB	Investcorp Credit Management BDC, Inc.	41,13	2,85	USD	−1,38	−2,40	4,01	0,35	−13,37	−11,76
ZDGE	Zedge, Inc.	41,12	2,99	USD	−6,85	−2,61	−4,47	−23,53	32,89	−3,55
VNCE	Vince Holding Corp.	41,11	3,17	USD	20,99	19,62	120,14	114,19	59,30	58,50
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	41,05	2,25	USD	−1,75	2,74	−19,64
SI	Shoulder Innovations, Inc.	40,94	14,42	USD	−1,50	−8,21	15,92
PRTS	CarParts.com, Inc.	40,89	0,74	USD	−4,77	−6,81	0,32	−8,10	−26,49	−16,56
AEI	Alset Inc.	40,87	3,47	USD	0,58	32,44	194,07	254,44	307,23	189,17
FARM	Farmer Bros. Co.	40,75	1,90	USD	2,15	3,83	10,47	29,25	−13,24	−12,44
MLSS	Milestone Scientific Inc.	40,75	0,52	USD	−3,55	−12,08	−13,55	−41,02	−45,97	−43,21
INTG	The InterGroup Corporation	40,72	18,90	USD	−4,79	−3,96	52,67	61,54	53,78	16,59
HFBL	Home Federal Bancorp, Inc. of Louisiana	40,70	13,49	USD	−1,39	0,60	1,35	3,37	8,79	4,82
XBP	XBP Global Holdings, Inc.	40,58	1,14	USD	8,57	14,00	93,48	14,00	−8,80	1,79
JSPR	Jasper Therapeutics, Inc.	40,39	2,50	USD	−3,47	2,88	−12,28	−52,47	−51,83	−89,54
VRCA	Verrica Pharmaceuticals Inc.	40,35	4,39	USD	8,66	−7,58	−27,44	−24,15	−29,25	−77,37
USEG	U.S. Energy Corp.	40,32	1,16	USD	−1,69	0,87	−2,52	−41,71	−21,09	23,80
TOON	Kartoon Studios Inc.	40,01	0,84	USD	1,83	5,88	14,40	14,40	39,67	−2,90
CYN	Cyngn Inc.	39,81	5,63	USD	1,08	3,87	2,74	36,65	16,56	−99,00
XLO	Xilio Therapeutics, Inc.	39,52	0,78	USD	2,17	5,89	14,42	18,07	−1,69	−0,29
BAYA	Bayview Acquisition Corp	39,48	11,39	USD			2,34	4,50	4,69	9,00
SNAL	Snail, Inc.	39,29	1,07	USD	8,08	20,78	8,46	−26,21	−39,20	30,01
ORBS	Eightco Holdings Inc.	39,28	12,79	USD	1,91	−18,12
RAIN	Rain Enhancement Technologies Holdco, Inc.	39,26	5,24	USD	8,04	−6,26	69,03	65,82	149,52
ACCS	ACCESS Newswire Inc.	39,15	10,12	USD	−8,00	−2,88	−6,47	−12,76	12,44
MKTW	MarketWise, Inc.	39,15	16,62	USD	−2,18	−6,89	−10,55	−4,65	48,58	18,71
CCEL	Cryo-Cell International, Inc.	39,11	4,85	USD	7,78	7,30	10,98	−5,73	−22,03	−21,39
MNY	MoneyHero Limited	39,10	1,82	USD	−18,02	−11,22	−1,09	124,69	119,25	55,56
LVTX	LAVA Therapeutics N.V.	39,06	1,49	USD	1,36	−3,25	−2,61	15,50	12,88	−10,24
WPRT	Westport Fuel Systems Inc.	39,04	2,24	USD	−0,44	−3,45	−22,76	−25,83	−42,42	−52,24
DVLT	Datavault AI Inc.	38,86	0,45	USD	8,83	35,61	3,96	−39,05	−51,69
GBIO	Generation Bio Co.	38,85	5,75	USD	−3,85	−3,04	−10,02	59,72	5,82	−79,90
ONCH	1RT Acquisition Corp.	38,85	10,35	USD	0,98	1,27
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)	38,72	3,52	USD	−2,90	−12,13	28,75	0,14		−18,45
PSTV	Plus Therapeutics, Inc.	38,69	0,42	USD	−3,60	−7,09	−20,55	105,23	−18,67	−73,86
AGAE	Allied Gaming & Entertainment Inc.	38,59	1,05	USD	3,96	−29,05	−16,67	−60,38	−5,41	−26,06
AIFF	Firefly Neuroscience, Inc.	38,57	2,89	USD	−2,69	1,40	9,06	−3,67	−40,04	−32,48
ADAP	Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock)	38,49	0,14	USD	−9,75	157,86	132,90	−43,59	−67,97	−85,70
KORE	KORE Group Holdings, Inc.	38,47	2,23	USD	4,21	3,45	4,69	−8,61	−10,80	6,19
KTCC	Key Tronic Corporation	38,42	3,57	USD	−0,56	0,00	27,50	23,10	31,73	−31,61
INTZ	Intrusion Inc.	38,41	1,95	USD	9,55	15,38	12,72	−12,56	63,87	129,68
CISO	CISO Global Inc.	38,38	1,19	USD	−2,46	−3,25	34,57	−7,75	91,81	116,40
AERT	Aeries Technology, Inc	38,30	0,85	USD	−8,60	38,32	−3,81	−36,09	23,26	−63,83
DBGI	Digital Brands Group, Inc.	38,18	8,51	USD	2,16	−17,46				−66,63
USIO	Usio, Inc.	38,13	1,42	USD	−3,40	−5,96	−2,74	1,43	−3,40	−1,39
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)	37,92	0,83	USD	5,16	10,76	40,81	−14,35	−8,07	−24,47
LGL	The LGL Group, Inc.	37,79	7,06	USD	7,79	8,12	7,29	1,44	10,31	21,10
ECOR	electroCore, Inc.	37,11	4,97	USD	−0,50	4,85	0,00	−5,33	−37,95	−18,66
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	37,06	4,08	USD	7,65	52,24	108,16	92,45	105,03	89,77
BRLT	Brilliant Earth Group, Inc.	36,84	2,47	USD	−8,18	−1,59	14,88	81,62	70,34	6,93
ISPO	Inspirato Incorporated	36,66	2,93	USD	−4,56	1,38	−2,33	−21,02	−28,54	−39,21
UG	United-Guardian, Inc.	36,52	7,95	USD	0,25	1,92	1,53	−3,05	−19,53	−45,32
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	36,50	1,99	USD	−2,39	−4,26	71,66	65,93	79,40	−36,58
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)	36,39	4,14	USD	−6,55	−15,51	82,38	93,57	97,14
PLUR	Pluri Inc.	36,31	4,93	USD	9,80	0,41	2,07	12,56	14,12	−7,85
ZSPC	zSpace, Inc.	36,22	1,57	USD	−3,68	1,29	−27,65	−57,80	−83,85
FMST	Foremost Clean Energy Ltd.	36,20	2,95	USD	0,68	1,03	−3,28	−10,61	293,86	−7,23
MRSN	Mersana Therapeutics, Inc.	36,18	7,25	USD	−1,36	1,54	0,14	−18,56	−36,82	−86,76
ANTX	AN2 Therapeutics, Inc.	36,14	1,32	USD	2,33	4,76	14,78	20,00	−9,59	22,22
BCAB	BioAtla, Inc.	36,04	0,62	USD	−10,00	−19,74	68,04	56,06	74,69	−64,26
MURA	Mural Oncology plc	35,93	2,08	USD	0,00	0,00	15,56	−15,79	−49,39	−39,88
CLIR	ClearSign Technologies Corporation	35,69	0,68	USD	36,23	23,50	27,35	11,99	−11,75	−7,23
UONE	Urban One, Inc.	35,62	1,49	USD	0,00	6,43	−8,59	−5,10	2,05	−24,37
UONEK	Urban One, Inc.	35,62	0,78	USD	−7,24	3,71	10,66	9,85	15,17	−39,38
EDRY	EuroDry Ltd.	35,56	12,25	USD	−5,77	2,08	14,70	32,50	8,41	−39,48
NTIP	Network-1 Technologies, Inc.	35,41	1,55	USD	−7,19	−1,90	10,71	20,16	16,54	0,00
BAFN	BayFirst Financial Corp.	35,17	8,50	USD	−1,16	0,59	0,47	−40,14	−55,12	−34,62
SNTI	Senti Biosciences, Inc.	35,05	1,35	USD	−2,88	0,00	−15,63	−40,79	−62,71	−58,07
FAT	FAT Brands Inc.	35,01	1,91	USD	−1,04	0,53	3,24	−21,72	−38,39	−61,41
FATBB	FAT Brands Inc.	35,01	2,48	USD	−3,88	−6,77	−3,88	5,53	−19,22	−49,70
AHT	Ashford Hospitality Trust, Inc.	34,98	5,92	USD	−2,79	−4,67	−2,63	−2,31	−18,90	−32,34
MSW	Ming Shing Group Holdings Limited	34,89	2,67	USD	9,43	6,80	80,41	−38,76	−44,38
NIXX	Nixxy, Inc.	34,81	1,68	USD	0,00	−1,18	8,39	−10,64	−20,38
RBOT	Vicarious Surgical Inc.	34,80	5,85	USD	−0,17	0,52	−8,74	−25,67	−27,78	−0,17
OKUR	OnKure Therapeutics, Inc.	34,77	2,57	USD	3,63	4,90	−6,20	6,20	−48,60
RMCO	Royalty Management Holding Corporation	34,76	2,34	USD	17,00	19,39	46,25	100,00	120,75	145,54
GMM	Global Mofy AI Limited	34,69	1,99	USD	−1,97	3,65	−11,95	−30,18	−51,58	−85,26
IGC	IGC Pharma, Inc.	34,41	0,41	USD	−0,70	0,76	10,09	36,79	31,26	17,29
VRAR	The Glimpse Group, Inc.	34,41	1,66	USD	−0,60	7,10	23,88	18,57	36,07	115,11
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	34,40	3,40	USD	5,92	−19,24	44,07	58,14	1,19	−2,58
FORD	Forward Industries, Inc.	34,23	30,45	USD	−3,46	−15,65	176,82	359,97	725,20	745,83
MDBH	MDB Capital Holdings, LLC	34,03	3,40	USD	−4,76	−12,82	5,59	−16,87	−46,88	−55,73
OMCC	Old Market Capital Corporation	33,98	5,03	USD	−6,85	−3,18	−5,45	−14,02	−20,03
POCI	Precision Optics Corporation, Inc.	33,81	4,35	USD	0,23	−0,68	−6,45	−4,81	−7,64	−25,64
GROW	U.S. Global Investors, Inc.	33,67	2,58	USD	0,78	4,88	8,40	6,61	13,16	2,18
SWAG	Stran & Company, Inc.	33,66	1,80	USD	−2,70	−7,22	4,05	21,62	76,47	50,00
NUKK	Nukkleus Inc.	33,46	6,23	USD	7,60	37,83	71,15	−46,15	−59,83	286,48
LEE	Lee Enterprises, Incorporated	33,45	5,40	USD	0,93	27,06	27,06	−15,89	−38,43	−37,57
DYCQ	DT Cloud Acquisition Corporation	33,30	11,42	USD	2,65	2,56	3,35			10,98
KLXE	KLX Energy Services Holdings, Inc.	33,29	1,86	USD	3,33	5,68	3,91	−31,62	−53,85	−70,62
SPEG	Silver Pegasus Acquisition Corp.	33,20	9,96	USD	0,10	0,10
ZGM	Zenta Group Company Limited	33,18	3,30	USD	−7,82	−19,32
NMP	NMP Acquisition Corp.	33,12	9,94	USD	0,30	0,30
DTST	Data Storage Corporation	33,12	4,58	USD	0,44	−0,65	0,66	33,14	26,87	19,27
EBON	Ebang International Holdings Inc.	33,11	5,04	USD	6,78	14,81	29,56	35,48	15,33	−18,58
CVU	CPI Aerostructures, Inc.	33,09	2,55	USD	−0,78	2,00	−4,85	−18,01	−31,64	−25,44
SWVL	Swvl Holdings Corp.	32,88	3,34	USD	−5,92	−12,11	−18,93	−22,14	−29,24	7,74
MYO	Myomo, Inc.	32,87	0,87	USD	3,57	3,09	−23,68	−67,90	−84,12	−77,28
LIMN	Liminatus Pharma, Inc.	32,65	1,26	USD	−2,33	−36,84	−67,36	−90,16
SCOR	comScore, Inc.	32,60	6,50	USD	0,31	−4,41	−7,01	29,74	4,84	−4,41
SHOT	Safety Shot, Inc.	32,56	0,31	USD	−1,05	−19,33	−37,18	1,97	−38,49	−78,77
FOXX	Foxx Development Holdings Inc.	32,28	4,94	USD	−5,54	4,00	−27,14	−13,18	−1,00
GIFT	Giftify, Inc.	32,27	1,05	USD	−1,87	−3,67	−1,87	−14,63	−46,15	−68,84
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)	32,21	14,25	USD	0,49			41,79	50,16	45,71
YYAI	Connexa Sports Technologies Inc.	32,18	2,18	USD	5,31	−4,39	−54,96	156,44	193,72	−66,41
CLGN	CollPlant Biotechnologies Ltd.	31,98	2,50	USD	−3,47	−4,58	1,63	66,67	−19,35	−46,58
DYAI	Dyadic International, Inc.	31,94	1,07	USD	9,01	11,03	35,41	8,08	−26,71	−10,08
QRHC	Quest Resource Holding Corporation	31,90	1,54	USD	−3,14	−6,10	−6,10	−28,37	−49,51	−82,81
SPRU	Spruce Power Holding Corporation	31,39	1,76	USD	−3,83	6,67	19,73	−9,74	−31,25	−32,05
STRR	Star Equity Holdings, Inc.	31,30	11,47	USD	−0,86	22,41	456,80	473,50	428,57	156,03
SBDS	Solo Brands, Inc.	31,03	19,12	USD	−3,39	21,01	86,54
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	30,75	2,56	USD	−3,76	0,00	14,29	23,67	12,28	−16,61
OESX	Orion Energy Systems, Inc.	30,74	9,19	USD	2,80	2,11	44,54	61,71	24,53	7,85
INHD	Inno Holdings Inc.	30,72	4,02	USD	−3,60	−10,67	226,83	143,64	−9,87	−20,55
CRWS	Crown Crafts, Inc.	30,69	2,90	USD	0,00	−2,68	−2,36	−6,15	−25,64	−39,33
BGFV	Big 5 Sporting Goods Corporation	30,67	1,37	USD	−2,84	−4,20	−3,86	11,38	39,80	−32,18
JVA	Coffee Holding Co., Inc.	30,37	5,32	USD	−2,21	24,59	27,88	17,44	17,18	56,93
ZOOZ	ZOOZ Power Ltd.	30,24	2,50	USD	7,30	0,81	57,23	216,06	50,60	32,98
PXS	Pyxis Tankers Inc.	30,09	2,85	USD	−1,72	−1,04	14,92	−7,01	−13,37	−43,23
DAIO	Data I/O Corporation	30,09	3,21	USD	−4,18	−4,18	−1,68	6,64	31,02	29,44
SJ	Scienjoy Holding Corporation	30,05	0,68	USD	−5,22	−5,73	−9,20	−20,81	−33,88	−22,61
ITRM	Iterum Therapeutics plc	29,99	0,67	USD	−1,41	−1,83	−19,35	−32,80	−53,79	−38,53
NRSN	NeuroSense Therapeutics Ltd.	29,89	1,22	USD	0,83	0,00	3,39	−50,20	12,96	−8,96
SYTA	Siyata Mobile Inc.	29,80	2,48	USD	−7,12	−1,20	−12,68	31,22	22,17	−77,04
SAGT	Sagtec Global Limited	29,74	2,38	USD	0,42	7,21	15,53	−11,19	−23,96
BOSC	B.O.S. Better Online Solutions Ltd.	29,66	4,87	USD	−0,81	0,83	−1,22	−1,42	26,82	60,73
KMRK	K-TECH Solutions Company Limited	29,64	1,55	USD	1,97	−7,19	22,05
EQS	Equus Total Return, Inc.	29,50	2,17	USD	3,88	−11,38	18,01	60,85	98,95	51,84
KFFB	Kentucky First Federal Bancorp	29,48	3,44	USD	0,29	−12,47	2,99	28,84	17,81	21,55
BCG	Binah Capital Group, Inc.	29,39	1,78	USD	0,00	2,89	−12,75	−11,88	−4,30	−41,06
PRZO	ParaZero Technologies Ltd.	29,26	1,72	USD	6,17	16,22	36,51	49,57	81,65	182,89
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units	29,15	10,06	USD	0,02	−0,20	0,40
CURX	Curanex Pharmaceuticals Inc	28,92	1,19	USD	−4,80	−86,15
OPI	Office Properties Income Trust	28,86	0,39	USD	−12,63	−29,26	76,79	50,00	−41,82	−83,12
CSAI	Cloudastructure Inc.	28,85	1,62	USD	−1,82	7,28	3,85	−14,29	−79,49
XTIA	XTI Aerospace, Inc.	28,84	1,60	USD	5,26	4,58	−8,05	−54,42	−37,01	−97,21
RENB	Lunai Bioworks Inc.	28,78	0,18	USD	8,23	−11,93	−25,25	−49,04	−77,09	−67,41
TOPP	Toppoint Holdings Inc.	28,70	1,64	USD	−4,09	−23,36	−25,45	−10,38	−9,39
NDLS	Noodles & Company	28,62	0,61	USD	−8,90	−7,58	−14,33	−21,99	−44,55	−50,81
COCH	Envoy Medical, Inc.	28,41	1,31	USD	−4,38	1,55	8,26	−6,43	−13,82	−58,93
KLTO	Klotho Neurosciences, Inc.	28,41	0,55	USD	0,31	−6,52	−29,67	−63,22	93,04	−33,55
FORL	Four Leaf Acquisition Corporation	28,22	11,97	USD		1,96	−0,25	3,01	5,56
RNTX	Rein Therapeutics Inc.	28,12	1,21	USD	5,22	1,68	10,00	−26,22	−40,98
COSM	Cosmos Health Inc.	28,04	0,95	USD	2,30	1,90	14,86	120,57	91,58	−12,54
MCTR	Ctrl Group Limited	28,00	1,83	USD	−1,61	−13,68	19,61	−52,34	−77,04
NINE	Nine Energy Service, Inc.	27,97	0,64	USD	−2,26	−8,32	11,34	−43,42	−48,81	−48,40
NTRP	NextTrip, Inc.	27,84	3,60	USD	2,27	−8,63	−1,10	11,11	−19,10	20,40
GAME	GameSquare Holdings, Inc.	27,79	0,72	USD	−6,47	2,20	−5,44	−0,97	−9,43	−19,48
CASI	CASI Pharmaceuticals, Inc.	27,68	1,78	USD	0,00	−21,93	−17,97	31,85	−22,61	−73,47
CENN	Cenntro Inc.	27,48	0,55	USD	−4,50	3,69	6,29	−38,57	−43,24	−53,05
KZR	Kezar Life Sciences, Inc.	27,47	3,76	USD	0,00	−4,08	−3,09	−15,70	−35,51	−35,46
NSYS	Nortech Systems Incorporated	27,47	9,88	USD	4,77	3,56	12,66	19,76	−0,30	−12,80
PWM	Prestige Wealth Inc.	27,32	0,59	USD	1,72	14,01	44,96	60,28	13,46	−25,22
VIVK	Vivakor, Inc.	27,26	0,55	USD	−4,16	−8,63	−33,78	−24,22	−41,54	−65,44
HHS	Harte Hanks, Inc.	27,17	3,71	USD	0,68	−2,37	4,21	−9,73	−18,46	−51,38
VWAV	VisionWave Holdings, Inc.	27,16	10,58	USD	−6,08	−3,11	20,09
VEEA	Veea Inc.	27,09	0,68	USD	9,07	24,58	26,53	−63,87	−53,16	−93,86
ZONE	CleanCore Solutions, Inc.	26,93	2,28	USD	−12,31	−40,00	−44,93	−29,41	91,60	48,05
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	26,91	0,81	USD	1,52	3,29	−18,76	−28,74	−37,51	−74,93
PIII	P3 Health Partners Inc.	26,90	8,24	USD	8,85	−5,29	14,92	32,90	−1,61	−63,04
SXTC	China SXT Pharmaceuticals, Inc.	26,84	1,95	USD	2,63	−1,52	23,42	3,17	−29,09	−63,38
SUIG	SUI Group Holdings Limited	26,65	4,41	USD	−4,13	3,52
GLBS	Globus Maritime Limited	26,55	1,30	USD	16,07	23,81	21,50	6,56	5,69	−34,34
ZEO	Zeo Energy Corp.	26,51	1,21	USD	27,33	−6,92	−42,65	−60,71	−26,22	−53,46
ADGM	Adagio Medical Holdings, Inc.	26,45	1,71	USD	−6,04	−0,58	30,53	58,33	89,37	−57,88
CVKD	Cadrenal Therapeutics, Inc.	26,41	13,17	USD	−1,27	−1,39	−4,63	−1,64	−32,53	17,28
VBIX	Viewbix Inc.	26,22	2,78	USD	0,72	0,72	−11,18	−33,33
TLF	Tandy Leather Factory, Inc.	26,01	3,09	USD	−0,32	0,00	−7,21	2,66	1,98	−26,78
BOWN	Bowen Acquisition Corp	25,62	8,51	USD	−12,27	−18,33	−16,57	11,24	30,52
MSAI	MultiSensor AI Holdings, Inc.	25,52	0,74	USD	3,68	−2,07	5,11	6,16	−41,86	−63,70
ROLR	High Roller Technologies, Inc.	25,47	3,02	USD	−5,63	−6,79	20,07	11,44	0,00
ARKR	Ark Restaurants Corp.	25,42	7,31	USD	0,83	4,73	1,95	−26,90	−29,37	−38,00
BOLD	Boundless Bio, Inc.	25,41	1,14	USD	0,00	−0,87	2,70	9,62	−27,39	−73,30
LGPS	LogProstyle Inc.	25,28	1,07	USD	0,94	−2,73	12,34	10,85
MBNKO	Medallion Bank - Preferred Stock	25,28	25,35	USD	1,08	−2,57	−0,59	6,47
VVOS	Vivos Therapeutics, Inc.	25,27	3,44	USD	2,99	−0,86	−19,44	38,71	−2,55	6,83
XFOR	X4 Pharmaceuticals, Inc.	25,23	3,17	USD	−2,16	−2,76	8,19	12,41	−64,73	−85,07
PPCB	Propanc Biopharma, Inc.	25,20	2,16	USD	−1,37	−2,70	−41,14
RVP	Retractable Technologies, Inc.	25,18	0,84	USD	1,51	2,56	5,89	27,25	17,89	−6,44
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	25,11	9,84	USD	−4,74	−1,01	−5,38	−48,48	−57,03	59,00
SGRP	SPAR Group, Inc.	25,07	1,13	USD	−3,42	0,89	1,80	6,60	−13,08	−53,11
NRXS	NeurAxis, Inc.	25,04	2,54	USD	−2,68	4,96	7,63	0,00	10,92	−13,31
RLYB	Rallybio Corporation	25,03	0,59	USD	−1,77	−2,03	3,44	80,50	−19,26	−46,49
ELOG	Eastern International Ltd.	25,00	2,43	USD	1,25	0,83
GREE	Greenidge Generation Holdings Inc.	24,95	1,63	USD	5,84	10,14	17,27	18,98	73,37	−7,91
NYC	American Strategic Investment Co.	24,95	9,47	USD	−6,61	0,21	−20,35	2,93	−4,34	4,07
ENLV	Enlivex Therapeutics Ltd.	24,93	1,05	USD	0,00	−1,87	0,00	0,96	−6,25	−30,00
PRPO	Precipio, Inc.	24,93	16,69	USD	−4,68	−15,15	16,71	50,36	139,45	157,56
INAC	Indigo Acquisition Corp.	24,93	9,97	USD		0,20	0,04
MOBBW	Mobilicom Limited - Equity Warrant	24,87	3,10	USD	−4,91	20,16	244,41	761,11		1 776,51
MNDO	MIND C.T.I. Ltd	24,79	1,20	USD	3,45	0,42	2,56	−12,41	−39,09	−39,70
APUS	Apimeds Pharmaceuticals US, Inc.	24,78	2,02	USD	10,38	−2,88	6,32	13,48
AZI	Autozi Internet Technology (Global) Ltd.	24,72	0,22	USD	0,14	8,70	−7,41	−24,66	−61,81	−79,25
BLBX	Blackboxstocks Inc.	24,62	6,74	USD	4,50	1,51	7,50	16,71	84,15	209,17
LIQT	LiqTech International, Inc.	24,61	2,56	USD	−3,03	9,40	32,64	69,54	74,15	−12,93
JL	J-Long Group Limited	24,56	6,53	USD	0,62	14,56	13,76	8,11	39,53	76,49
MTVA	MetaVia Inc.	24,44	1,04	USD	13,38	49,45	62,50	48,57	−34,18
CREX	Creative Realities, Inc.	24,35	2,34	USD	0,86	3,54	0,86	−34,27	20,00	−47,42
BGI	Birks Group Inc.	24,30	1,24	USD	−0,80	47,97	72,20	37,78	5,98	−43,76
GTEC	Greenland Technologies Holding Corporation	24,26	1,40	USD	0,00	2,94	11,11	−33,65	7,69	−42,15
XCUR	Exicure, Inc.	24,26	3,84	USD	−1,03	−0,90	−40,28	−49,93	−69,43	−2,29
IROH	Iron Horse Acquisitions Corp.	24,25	10,52	USD	0,86	2,63	10,74	−2,59	0,38	3,85
BOF	BranchOut Food Inc.	24,17	2,26	USD	−2,16	−3,83	3,67	14,72	18,95	4,15
LEXX	Lexaria Bioscience Corp.	24,16	1,24	USD	1,64	4,20	46,05	26,53	−13,89	−60,63
SDST	Stardust Power Inc.	24,10	2,84	USD	−0,35	1,43	−28,98	47,15	−53,68	−97,57
XOS	Xos, Inc.	24,09	2,84	USD	1,07	18,33	−8,09	−7,19	−20,67	−41,68
AUST	Austin Gold Corp.	24,02	1,81	USD	8,38	4,62	43,08	22,30	23,13	82,83
CKX	CKX Lands, Inc.	24,02	11,70	USD		5,41	3,89		−0,64	−11,57
HOTH	Hoth Therapeutics, Inc.	24,02	1,80	USD	−6,25	12,50	41,73	34,33	73,08	83,67
MGRX	Mangoceuticals, Inc.	23,95	2,25	USD	1,35	−0,88	49,01	14,21	−47,31	−40,48
TRT	Trio-Tech International	23,76	5,51	USD	0,55	4,95	4,55	3,38	−9,67	1,29
NNVC	NanoViricides, Inc.	23,63	1,47	USD	3,52	1,38	2,08	9,70	13,95	−6,96
HUDI	Huadi International Group Co., Ltd.	23,56	1,65	USD	8,55	6,45	44,74	16,20	4,43	−17,50
FCUV	Focus Universal Inc.	23,49	3,35	USD	0,00	22,71	70,05	−9,21	−29,03	−14,10
STAI	ScanTech AI Systems Inc.	23,26	0,49	USD	8,85	17,49	3,86	−32,49	−79,95
JOB	GEE Group Inc.	22,98	0,21	USD	1,69	0,00	5,53	5,00	−1,78	−18,95
PSHG	Performance Shipping Inc.	22,88	1,85	USD	−0,54	−2,12	0,00	−3,65	17,83	−6,09
MWYN	Marwynn Holdings, Inc.	22,68	1,31	USD	7,38	10,08	57,81	−22,49	−67,25
PTHS	Pelthos Therapeutics Inc.	22,64	33,80	USD	1,47	4,03	64,80
PASG	Passage Bio, Inc.	22,57	7,17	USD	−5,03	3,61	3,76	−8,19	−22,90	−48,79
SNYR	Synergy CHC Corp.	22,57	2,40	USD	0,84	11,11	−26,83	8,60	−24,53
ALLR	Allarity Therapeutics, Inc.	22,51	1,54	USD	−2,53	−7,23	71,09	76,71	54,00	−31,86
QTTB	Q32 Bio Inc.	22,44	1,85	USD	6,32	−4,15	2,21	15,99	−14,35	−96,08
SABS	SAB Biotherapeutics, Inc.	22,39	2,47	USD	−11,47	16,51	22,89	38,76	52,47	−9,85
NXPL	NextPlat Corp	22,35	0,88	USD	7,04	21,38	20,73	26,07	−7,47	−37,14
MBBC	Marathon Bancorp, Inc.	22,32	10,48	USD	1,21	2,24	3,35	5,86
SPCB	SuperCom Ltd.	22,26	11,75	USD	0,86	12,55	26,89	14,19	63,88	240,58
FBLG	FibroBiologics, Inc.	22,08	0,53	USD	−0,49	−1,92	−9,61	−25,85	−47,80	−83,15
HTCR	HeartCore Enterprises, Inc.	22,01	0,94	USD	−7,94	−1,93	71,04	87,80	−4,95	38,97
NCRA	Nocera, Inc.	21,98	1,53	USD	3,38	0,66	−3,16	51,49	57,91	62,77
CJMB	Callan JMB Inc.	21,96	4,99	USD	1,84	−2,16	1,01	19,95	−12,15
CVV	CVD Equipment Corporation	21,82	3,17	USD	3,59	3,59	6,73	12,81	0,63	−5,37
MIRA	MIRA Pharmaceuticals, Inc.	21,64	1,25	USD	−1,57	−13,79	−11,97	1,63	4,17	7,76
CTRM	Castor Maritime Inc.	21,45	2,22	USD	0,00	10,45	0,00	−6,72	−12,60	−48,61
MTC	MMTec, Inc.	21,41	0,84	USD	−2,66	−12,45	−11,53	−8,65	−9,59	−60,93
PN	Skycorp Solar Group Ltd	21,33	0,79	USD	−7,24	−12,21	−29,46	−71,68	−79,21
KAPA	Kairos Pharma, Ltd.	21,29	1,22	USD	−8,96	−30,68	10,91	99,35	29,79	−46,49
ASBP	Aspire Biopharma Holdings, Inc.	21,15	0,41	USD	−6,38	−3,03	−11,68	33,79	−37,54
DXST	Decent Holding Inc.	21,13	1,37	USD	−6,80	−7,43	12,30	15,13	9,60
HBIO	Harvard Bioscience, Inc.	20,95	0,47	USD	−3,04	6,11	−3,78	−3,94	−31,95	−83,14
SYBX	Synlogic, Inc.	20,82	1,78	USD	6,59	11,95	22,76	43,55	33,83	17,11
SOND	Sonder Holdings Inc.	20,72	1,76	USD	−5,88	−0,56	−8,81	4,76	−26,67	−64,23
UTSI	UTStarcom Holdings Corp.	20,68	2,29	USD	5,05	−0,87	−1,29	7,01	−1,72	−22,90
SONN	Sonnet BioTherapeutics Holdings, Inc.	20,66	6,20	USD	−18,21	5,08	94,36	434,48	342,86	−25,48
WVVI	Willamette Valley Vineyards, Inc.	20,55	4,14	USD	−4,83	−13,75	−9,01	−28,37	−30,42	15,97
BANL	CBL International Limited	20,35	0,74	USD	0,00	8,04	8,89	−13,04	−34,38	12,39
SLNH	Soluna Holdings, Inc.	20,20	1,08	USD	26,14	50,69	142,64	86,21	6,93	−66,56
RANI	Rani Therapeutics Holdings, Inc.	20,19	0,51	USD	6,91	3,06	−6,23	1,36	−64,97	−77,71
GIGM	GigaMedia Limited	20,17	1,80	USD	3,45	0,00	16,13	28,57	11,80	33,33
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)	20,16	2,94	USD	−2,33	−3,61	−40,00	−48,33	−65,65	−70,00
IRIX	IRIDEX Corporation	20,01	1,19	USD	−7,03	−9,85	2,59	21,89	48,75	−38,66
IPM	Intelligent Protection Management Corp.	20,00	2,20	USD	−9,84	15,79	13,40	13,40	14,58
RENT	Rent the Runway, Inc.	19,95	4,96	USD	−1,59	−1,20	9,49	−0,60	2,69	−49,90
CNFR	Conifer Holdings, Inc.	19,92	1,63	USD	−7,65	34,71	117,33	105,29	143,28	56,73
EHLD	Euroholdings Ltd.	19,90	7,08	USD	−1,26	3,66	−4,07	12,92	2,46
SIDU	Sidus Space, Inc.	19,86	1,08	USD	0,00	−18,18	−5,26	−29,87	−36,47	−59,40
BTAI	BioXcel Therapeutics, Inc.	19,73	2,99	USD	−0,66	−3,86	−39,23	72,83	26,16	−71,52
SOHO	Sotherly Hotels Inc.	19,67	0,96	USD	4,40	10,40	33,30	−7,69	21,50	−22,58
RVSN	Rail Vision Ltd.	19,64	0,37	USD	−3,13	−2,90	−7,00	10,15	−24,94	−15,19
MMA	Mixed Martial Arts Group Limited	19,64	1,62	USD	−4,71	−5,26	102,85	58,82	128,14	−40,88
NXGL	NEXGEL, Inc.	19,62	2,60	USD	1,56	7,00	8,79	7,88	−6,47	2,16
WXM	WF International Limited	19,50	3,54	USD	−4,96	−1,80	12,90	68,01
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	19,49	3,09	USD	2,32	5,10	1,64	42,40	66,13	−80,06
CLSD	Clearside Biomedical, Inc.	19,41	3,76	USD	−3,34	−21,54	−37,65	−68,27	−75,18	−80,42
GWH	ESS Tech, Inc.	19,34	1,53	USD	2,00	8,51	−3,16	54,55	−55,26	−75,87
LSTA	Lisata Therapeutics, Inc.	19,32	2,33	USD	−2,51	6,39	−6,43	−7,91	−0,85	−23,61
ELBM	Electra Battery Materials Corporation	19,22	1,07	USD	−1,83	20,22	3,88	2,88	−15,75	−58,20
VSTD	Vestand Inc.	19,19	1,85	USD	6,32	−13,15
DARE	Daré Bioscience, Inc.	19,05	2,12	USD	1,92	0,47	4,95	−27,40	−28,38	−36,90
COHN	Cohen & Company Inc.	19,04	10,94	USD	−3,60	−7,06	−8,85	27,36	33,58	27,36
TOMZ	TOMI Environmental Solutions, Inc.	18,99	0,96	USD	−3,01	13,09	8,18	−9,43	20,36	26,32
ANY	Sphere 3D Corp.	18,94	0,68	USD	3,87	−3,10	28,86	6,60	44,69	−23,96
LITS	Lite Strategy, Inc.	18,92	2,80	USD	3,32	−4,44
MSS	Maison Solutions Inc.	18,87	0,94	USD	−3,68	6,87	13,45	4,74	−6,54	10,89
NEUP	Neuphoria Therapeutics Inc.	18,72	10,10	USD	7,39	−22,41	30,93	51,58	98,72
MDRR	Medalist Diversified REIT, Inc.	18,62	13,77	USD	5,36	3,15	26,80	18,35	9,46	10,60
PULM	Pulmatrix, Inc.	18,52	4,98	USD	1,63	−1,39	7,44	−37,75	−35,49	137,14
WKSP	Worksport Ltd.	18,43	3,36	USD	−0,88	−4,82	10,16	13,13	−8,45	−27,08
NAII	Natural Alternatives International, Inc.	18,39	3,12	USD	−4,00	−10,86	−18,96	−10,09	−15,68	−52,94
MXC	Mexco Energy Corporation	18,39	8,99	USD	3,01	7,66	12,38	−31,43	−8,17	−24,81
CETY	Clean Energy Technologies, Inc.	18,09	0,29	USD	0,62	10,64	17,45	7,44	−58,84	−69,94
HWH	HWH International Inc.	18,04	2,81	USD	−0,71	−10,22	87,33	124,80	89,86	−7,87
CRIS	Curis, Inc.	18,01	1,70	USD	−1,16	−6,59	6,25	−26,09	−38,85	−71,33
RVPH	Reviva Pharmaceuticals Holdings, Inc.	17,97	0,27	USD	−36,43	−39,72	−50,06	−60,45	−75,08	−79,65
NVNO	enVVeno Medical Corporation	17,96	0,93	USD	−0,16	19,44	−77,73	−77,40	−67,37	−81,74
TLPH	Talphera, Inc.	17,92	0,85	USD	−8,92	−9,57	89,73	74,54	39,14	−9,71
ZDAI	DirectBooking Technology Co., Ltd.	17,72	0,68	USD	7,68	21,23	44,26	−27,06
AMZE	Amaze Holdings, Inc.	17,52	3,43	USD	11,04	24,28	3,94	−67,61
SEGG	Lottery.com Inc.	17,41	5,40	USD	4,05	1,89	−34,23
ABTS	Abits Group Inc.	17,36	7,04	USD	27,77	67,62	72,55	84,78	85,26	−8,87
EDSA	Edesa Biotech, Inc.	17,28	2,47	USD	7,39	2,49	6,47	21,67	0,41	−42,56
OXBR	Oxbridge Re Holdings Limited	17,27	2,40	USD	−2,44	−1,23	47,24	42,01	−6,61	2,13
CING	Cingulate Inc.	17,26	3,54	USD	0,57	−10,38	−5,85	−20,45	−7,81	−31,13
BNGO	Bionano Genomics, Inc.	17,19	1,79	USD	0,00	−53,87	−45,26	−46,08	−45,76	−92,90
BATL	Battalion Oil Corporation	17,11	1,04	USD	−2,80	0,00	−1,42	−60,31	−5,45	−64,63
ALUR	Allurion Technologies Inc.	17,05	2,20	USD	7,32	1,85	−2,22	−9,09	−8,33	−86,03
CTXR	Citius Pharmaceuticals, Inc.	17,01	1,19	USD	1,71	−1,65	−3,25	30,40	−26,09	−91,32
ELSE	Electro-Sensors, Inc.	16,83	5,00	USD	4,60	2,25	7,30	16,28	12,36	25,63
EONR	EON Resources Inc.	16,83	0,49	USD	−3,16	32,43	53,13	−5,82	−8,46	−49,85
FIEE	FiEE, Inc.	16,81	2,69	USD	−4,61	−4,95	−3,24
MTEX	Mannatech, Incorporated	16,79	8,83	USD	5,12	10,51	6,39	−0,79	−9,99	16,49
EDTK	Skillful Craftsman Education Technology Limited	16,73	1,07	USD	5,94	−3,60	−4,46	13,83	1,90	2,88
TBH	Brag House Holdings, Inc.	16,72	1,56	USD	1,96	1,30	32,20	114,23	−73,29
IHT	InnSuites Hospitality Trust	16,70	1,90	USD	1,06	−5,00	−4,52	−17,36	−26,29	4,40
GTIM	Good Times Restaurants Inc.	16,69	1,58	USD	−2,47	−2,47	−8,14	−8,67	−37,05	−46,08
HSDT	Helius Medical Technologies, Inc.	16,65	24,13	USD	4,14	219,18	277,62	33,94	76,99	−9,58
IBIO	iBio, Inc.	16,62	0,86	USD	−1,24	−7,96	17,23	−4,53	−80,43	−54,78
CXAI	CXApp Inc.	16,62	0,79	USD	1,12	3,90	1,36	−16,31	−20,22	−54,77
EFOI	Energy Focus, Inc.	16,42	3,00	USD	−0,66	19,52	45,63	76,47	43,54	145,90
AMS	American Shared Hospital Services	16,39	2,53	USD	1,61	1,61	5,42	2,85	−9,64	−16,50
TAIT	Taitron Components Incorporated	16,32	2,71	USD	6,27	−2,87	29,67	23,18	8,40	−5,90
IPW	iPower Inc.	16,30	0,52	USD	−5,45	1,98	1,96	−26,76	−6,98	−67,90
NCL	Northann Corp.	16,25	0,19	USD	10,11	26,30	27,56	−0,42	−7,88	4,13
GENK	GEN Restaurant Group, Inc.	16,21	3,07	USD	−1,29	−3,46	−6,40	−19,84	−51,27	−63,28
BLIN	Bridgeline Digital, Inc.	16,11	1,33	USD	−0,75	−1,48	5,56	−12,50	−8,28	16,67
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)	16,08	3,80	USD	2,98	4,40	3,54	1,06	5,26	−35,59
AIMD	Ainos, Inc.	15,92	3,76	USD	7,12	5,62	12,57	38,01	52,47	56,31
DTSS	Datasea Inc.	15,88	2,07	USD	−4,61	−0,96	9,52	1,47	−0,48	1,47
NXL	Nexalin Technology, Inc.	15,85	0,93	USD	18,42	6,72	24,87	−17,27	−61,84	30,90
PRPH	ProPhase Labs, Inc.	15,81	0,39	USD	−7,21	−10,59	24,03	5,79	−2,83	−84,56
FGI	FGI Industries Ltd.	15,81	7,89	USD	6,19	98,49	108,73	118,74	104,94	97,25
ABP	Abpro Holdings, Inc.	15,78	0,24	USD	22,00	37,00	−1,69	16,75	−49,55
VRME	VerifyMe, Inc.	15,77	1,28	USD	38,29	55,68	44,05	65,08	56,35	−3,76
CODX	Co-Diagnostics, Inc.	15,74	0,44	USD	1,84	28,38	50,84	56,62	−7,69	−65,52
SMSI	Smith Micro Software, Inc.	15,70	0,81	USD	4,43	15,35	18,62	−8,96	2,60	−11,49
UUU	Universal Safety Products, Inc	15,54	6,72	USD	2,60	15,46	108,70	119,61	267,21	450,82
PT	Pintec Technology Holdings Limited - Depositary Receipt (Common Stock)	15,53	0,98	USD	2,08	−1,80	0,00	6,99	−2,97	−7,55
FLGC	Flora Growth Corp.	15,50	27,20	USD	2,22	9,28	45,38	−2,86	8,13	−50,88
ICU	SeaStar Medical Holding Corporation	15,50	0,90	USD	0,19	3,61	12,71	−7,64	−57,06	−81,82
LPCN	Lipocine Inc.	15,42	2,88	USD	1,05	−3,36	−1,37	−11,11	−21,74	−39,62
USEA	United Maritime Corporation	15,34	1,72	USD	−2,27	1,78	13,91	10,97	4,88	−35,09
LEDS	SemiLEDs Corporation	15,33	2,12	USD	−2,30	9,84	20,45	−16,86	1,92	65,63
ETHZ	ETHZilla Corporation	15,28	2,53	USD	0,80	−0,78	−64,06
ATHA	Athira Pharma, Inc.	15,26	3,87	USD	−90,30	7,50	−2,76	24,84	11,72	−16,76
THAR	Tharimmune, Inc.	15,24	3,60	USD	35,34	14,65	201,26	151,75	153,52	22,45
PMNT	Perfect Moment Ltd.	15,23	0,49	USD	1,91	5,31	14,49	8,89	−64,23	−50,00
HCTI	Healthcare Triangle, Inc.	15,22	2,62	USD	0,38	1,55	−12,96	−60,29	−97,24	−97,41
CCTG	CCSC Technology International Holdings Limited	15,17	1,26	USD	−4,55	−16,00	18,87	16,67	−30,77	−30,77
PLAG	Planet Green Holdings Corp.	15,15	2,08	USD	13,66	16,20	19,54	151,82	30,00
HYFM	Hydrofarm Holdings Group, Inc.	15,10	3,23	USD	−0,31	−1,82	−29,78	−10,53	9,86	−51,50
YHGJ	Yunhong Green CTI Ltd.	15,08	0,55	USD	3,41	−12,56	10,84	−23,58	−48,68	−44,56
COOT	Australian Oilseeds Holdings Limited	15,07	0,54	USD	1,83	−8,49	3,83	−30,78	−58,79	−40,01
AYTU	Aytu BioPharma, Inc.	15,06	2,44	USD	2,95	3,39	10,91	23,86	110,34	2,52
LIXT	Lixte Biotechnology Holdings, Inc.	15,03	5,45	USD	0,55	−9,24	56,61	541,18	346,72	196,20
DRIO	DarioHealth Corp.	15,01	6,60	USD	6,97	−7,17	−25,00	−53,76	−54,17	−66,68
IQST	iQSTEL Inc.	14,98	5,93	USD	0,00	−4,97	−11,49	−39,49
PHH	Park Ha Biological Technology Co., Ltd.	14,98	0,51	USD	4,72	6,99	−0,95	−97,87	−94,75
DLPN	Dolphin Entertainment, Inc.	14,97	1,35	USD	8,00	14,41	31,07	19,47	31,07	1,14
EHGO	Eshallgo Inc.	14,93	0,62	USD	−2,96	−9,85	−11,36	−31,09	−37,98	−71,68
RMCF	Rocky Mountain Chocolate Factory, Inc.	14,91	1,94	USD	−9,35	25,16	33,79	25,97	50,39	3,74
PMN	ProMIS Neurosciences, Inc.	14,71	0,44	USD	−3,39	0,36	−21,86	−9,53	−36,01	−63,81
OSRH	OSR Holdings, Inc.	14,70	0,76	USD	4,39	23,53	44,10	−53,02	−53,02
HKPD	Hong Kong Pharma Digital Technology Holdings Limited	14,69	1,33	USD	−1,48	−1,48	25,47	−10,74	−6,99
AMST	Amesite Inc.	14,59	3,21	USD	−0,31	−11,57	18,01	16,30	27,89	27,38
MSGM	Motorsport Games Inc.	14,58	2,89	USD	5,09	2,12	−1,70	3,96	131,20	147,01
TAOX	TAO Synergies Inc.	14,57	5,83	USD	−7,02	−6,12	−16,24
IXHL	Incannex Healthcare Inc.	14,44	0,52	USD	−2,87	−4,20	37,27	134,68	−38,29	−72,39
SCNX	Scienture Holdings, Inc.	14,29	0,89	USD	0,45	−5,34	−20,27	−10,25	−53,00
TRAW	Traws Pharma, Inc.	14,28	2,03	USD	−1,46	6,28	51,49	23,03	−26,71	−73,81
NERV	Minerva Neurosciences, Inc.	14,20	2,03	USD	−2,87	−5,58	−13,25	9,14	19,41	−28,27
ENFY	Enlightify Inc.	14,18	0,98	USD	−2,81	−0,96	−2,59	−9,11	−10,36
PHGE	BiomX Inc.	14,17	0,54	USD	5,35	12,91	−2,19	14,53	−11,89	−49,19
AMBQ	Ambiq Micro, Inc.	14,12	31,21	USD	−5,48	−9,40	−13,40
NUAI	New Era Energy & Digital, Inc.	14,09	0,54	USD	13,53	36,54	25,18
ARTW	Art's-Way Manufacturing Co., Inc.	13,84	2,76	USD	−0,72	−5,15	−21,59	45,26	65,27	56,82
SSM	Sono Group N.V.	13,77	9,68	USD	0,41	−2,12
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	13,67	2,65	USD	0,76	−11,96	−28,76	−45,70	−50,93	−60,57
REBN	Reborn Coffee, Inc.	13,58	2,52	USD	−0,40	1,20	−18,71	2,86	−45,69	−17,38
COCP	Cocrystal Pharma, Inc.	13,53	1,33	USD	4,72	−15,82	−14,74	−14,19	−14,19	−24,43
MITQ	Moving iMage Technologies, Inc.	13,41	1,35	USD	4,65	12,50	83,77	144,08	139,15	134,33
GLBZ	Glen Burnie Bancorp	13,40	4,62	USD	1,43	2,44	16,08	−0,43	−9,23	−17,20
LSB	LakeShore Biopharma Co., Ltd	13,27	0,63	USD	−20,68	−24,47	−23,54	−34,69	−68,65	−18,25
NXTC	NextCure, Inc.	13,18	5,64	USD	1,62	5,22	10,81	3,84	−18,83	−67,13
BNAI	Brand Engagement Network, Inc.	13,15	0,30	USD	−3,23	1,71	−2,16	5,69	−20,08	−72,71
LVLU	Lulu's Fashion Lounge Holdings, Inc.	12,92	4,69	USD	−1,26	6,11	9,32	−30,56	−27,30	−78,44
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd	12,82	0,68	USD	−1,14	−7,29	14,75	−33,51	−90,45
MHUA	Meihua International Medical Technologies Co., Ltd.	12,76	0,40	USD	−3,67	−15,27	−3,58	−2,12	21,91	−60,68
BFRG	Bullfrog AI Holdings, Inc.	12,76	1,32	USD	−2,22	0,00	4,76	−23,70	−26,67	−44,54
DSS	DSS, Inc.	12,73	1,40	USD	7,69	9,38	66,43	42,86	57,30	1,45
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units	12,62	10,10	USD	0,10		0,65
HUSA	Houston American Energy Corp.	12,58	6,59	USD	−1,93	−4,22	−22,38	−62,34	−41,16	−38,41
JCTC	Jewett-Cameron Trading Company Ltd.	12,56	3,53	USD	0,00	−3,02	−9,25	−8,55	−17,91
SINT	Sintx Technologies, Inc.	12,52	4,93	USD	16,82	13,33	49,85	49,39	64,88	35,44
TXMD	TherapeuticsMD, Inc.	12,50	1,09	USD	0,93	−0,91	−3,54	0,93	32,93	−36,63
OFAL	OFA Group	12,49	1,30	USD	2,36	−4,41	−13,91	−5,80
STI	Solidion Technology, Inc.	12,47	4,55	USD	−3,81	−13,83	46,30	30,37	−41,59	−74,28
CV	CapsoVision, Inc.	12,47	4,74	USD	2,16	15,05	21,85
ETS	Elite Express Holding Inc.	12,40	0,97	USD	−6,29	−3,48
WLDS	Wearable Devices Ltd.	12,29	5,37	USD	13,77	−42,99	406,60	233,54	155,71	63,80
CARV	Carver Bancorp, Inc.	12,26	2,41	USD	0,42	0,84	33,89	46,06	73,38	17,56
GXAI	Gaxos.ai Inc.	12,18	1,71	USD	6,88	−0,58	−16,99	26,67	37,90	−26,61
SOWG	Sow Good Inc.	12,06	0,99	USD	3,58	19,02	50,63	19,76	−64,37	−92,01
LPTX	Leap Therapeutics, Inc.	12,01	0,29	USD	−9,83	−2,95	1,19	−25,77	−30,17	−89,80
MBRX	Moleculin Biotech, Inc.	11,99	0,40	USD	−2,26	10,69	−32,44	−30,93	−61,28	−83,63
WKHS	Workhorse Group Inc.	11,96	1,12	USD	−1,75	−2,61	−22,76	13,68	−45,63	−88,54
LCFY	Locafy Limited	11,96	6,64	USD	5,90	5,06	53,00	132,17	11,04	10,12
CIIT	Tianci International, Inc.	11,90	0,73	USD	−12,15	−14,12	−27,00	−66,67
AIRI	Air Industries Group	11,90	3,08	USD	−2,22	−6,38	1,99	−10,72	−20,82	−47,08
LGVN	Longeveron Inc.	11,74	0,78	USD	1,95	−0,33	−5,17	−35,12	−54,09	−61,89
EDUC	Educational Development Corporation	11,67	1,36	USD	−7,48	21,43	23,64	−2,16	7,09	−30,96
BRN	Barnwell Industries, Inc.	11,56	1,15	USD	−1,71	0,88	2,68	−19,58	−33,53	−47,73
XHLD	TEN Holdings, Inc.	11,52	0,32	USD	−5,91	−8,45	−1,53	−27,88	−80,16
BRTX	BioRestorative Therapies, Inc.	11,49	1,45	USD	−1,36	−5,84	−2,68	−14,71	−12,12	−12,65
FEMY	Femasys Inc.	11,47	0,35	USD	−2,72	−10,74	−47,82	−60,23	−77,71	−70,09
EKSO	Ekso Bionics Holdings, Inc.	11,46	4,42	USD	1,84	15,40	42,58	23,12	−34,37	−76,43
WOK	WORK Medical Technology Group LTD	11,44	0,81	USD	1,25	2,53	2,27	9,46	32,77	−82,16
SNSE	Sensei Biotherapeutics, Inc.	11,35	9,37	USD	6,12	4,11	18,61	25,27	1,85	−4,39
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	11,31	3,96	USD	5,60	8,20	0,51	58,40	39,93	280,77
OLB	The OLB Group, Inc.	11,30	1,37	USD	−1,08	8,73	18,10	−30,81	15,13	−41,70
GP	GreenPower Motor Company Inc.	11,27	3,77	USD	−4,07	4,72	4,69	−4,70	−35,38	−71,65
DUO	Fangdd Network Group Ltd.	11,12	3,70	USD	−6,80	9,47	155,17	48,00	−37,52	8,82
SKYQ	Sky Quarry Inc.	11,05	0,48	USD	−5,33	−16,20	2,85	−33,10	−31,44
KIDZ	Classover Holdings, Inc.	10,93	1,35	USD	−7,53	−3,57	12,03	−65,99
JTAI	Jet.AI Inc.	10,93	3,36	USD	0,60	5,33	10,53	−4,00	−35,26	−87,66
FRGT	Freight Technologies, Inc.	10,86	1,36	USD	5,43	−3,55	3,03	−33,33	−71,90	−27,52
GRNQ	Greenpro Capital Corp.	10,86	1,31	USD	−1,87	−8,39	−5,07	−25,57	45,56	35,05
FTRK	Fast Track Group	10,85	0,62	USD	0,00	6,90	27,97	−89,63
MRKR	Marker Therapeutics, Inc.	10,75	0,95	USD	−1,04	−0,48	−15,93	−35,37	−26,92	−67,58
VIVS	VivoSim Labs, Inc.	10,66	4,15	USD	5,60	−0,95	134,46	195,37
DFLI	Dragonfly Energy Holdings Corp.	10,63	0,28	USD	−1,95	2,77	−7,23	29,40	−76,88	−94,11
NBY	NovaBay Pharmaceuticals, Inc.	10,59	1,82	USD	−6,19	−29,73	203,33	198,31	202,07	266,27
EVOK	Evoke Pharma, Inc.	10,55	5,22	USD	2,76	0,97	−14,85	94,78	61,61	16,00
HCWC	Healthy Choice Wellness Corp.	10,54	0,82	USD	−11,81	75,63	95,29	99,08	48,59	−72,38
NAKA	Kindly MD, Inc.	10,53	1,40	USD	−6,04	−49,64	−86,82	−89,96
MTR	Mesa Royalty Trust	10,53	5,65	USD	1,80	1,62	1,80	−35,43	−10,85	−3,87
CVR	Chicago Rivet & Machine Co.	10,49	10,86	USD	−0,37	10,82	2,45	−19,56	−22,48	−37,94
XAIR	Beyond Air, Inc.	10,47	2,23	USD	−2,62	−8,23	−2,62	−44,88	−59,66	−70,82
CARM	Carisma Therapeutics, Inc.	10,45	0,25	USD	−11,63	−33,15	5,08	−50,21	−40,45	−74,50
LYRA	Lyra Therapeutics, Inc.	10,43	6,35	USD	0,00	0,00	−10,44	−40,54	−20,08	−54,80
GOVX	GeoVax Labs, Inc.	10,31	0,65	USD	−2,12	−7,75	−8,42	−29,98	−54,08	−76,02
EVGN	Evogene Ltd.	10,31	1,18	USD	−3,28	−7,81	−7,09	−25,32	−16,90	−56,46
LSH	Lakeside Holding Limited	10,28	1,38	USD	21,05	20,00	55,23	42,27	27,78	−43,67
BBGI	Beasley Broadcast Group, Inc.	10,19	5,87	USD	5,58	10,13	34,63	22,29	−2,33	−43,60
BOLT	Bolt Biotherapeutics, Inc.	10,19	5,23	USD	−1,13	1,95	7,39	−7,60	−36,97	−58,51
AWX	Avalon Holdings Corporation	10,18	2,61	USD	3,59	6,97	6,53	7,63	−14,98	2,35
ERNA	Ernexa Therapeutics Inc.	10,10	1,33	USD	4,72	3,10	−16,88	−49,43	−67,98	−93,38
ADVB	Advanced Biomed Inc.	10,10	0,47	USD	−14,87	−10,44	6,30	−39,93	−87,31
BURU	Nuburu, Inc.	10,00	0,14	USD	−2,87	−15,36	−16,35	−57,34	−40,75	−66,61
ATON	AlphaTON Capital Corp.	9,97	6,07	USD	−3,34	7,62
PHIO	Phio Pharmaceuticals Corp.	9,93	2,07	USD	−1,90	−5,05	2,99	−12,29	53,33	−41,69
MSN	Emerson Radio Corp.	9,85	0,47	USD	2,07	10,77	1,19	19,36	6,34	−6,21
IMNN	Imunon, Inc.	9,81	4,98	USD	−2,35	−13,39	−21,08	−37,75	−32,85	−41,82
BGLC	BioNexus Gene Lab Corp.	9,79	5,37	USD	−5,79	−1,10	0,94	79,60	73,79	29,40
VS	Versus Systems Inc.	9,75	1,96	USD	−3,92	−5,31	−9,26	−16,95	−7,98	58,06
TONX	TON Strategy Company	9,69	6,80	USD	−0,73	−6,08
BTBD	BT Brands, Inc.	9,66	1,56	USD	−0,64	−7,69	1,30	24,80	13,04	−1,27
RNAZ	TransCode Therapeutics, Inc.	9,66	11,69	USD	4,84	6,66	19,29	67,48	−46,12	1,40
INBS	Intelligent Bio Solutions Inc.	9,63	1,32	USD	−7,04	−26,26	−9,59	−29,03	−39,17	−26,46
CLRO	ClearOne, Inc.	9,57	5,39	USD	4,86	13,00	35,77	−12,07	−45,23	−39,91
POAI	Predictive Oncology Inc.	9,57	1,01	USD	2,31	6,32	12,22	12,22	−10,62	14,02
DWTX	Dogwood Therapeutics, Inc.	9,54	5,01	USD	2,45	2,87	4,16	4,59	−15,23
TNON	Tenon Medical, Inc.	9,49	1,26	USD	1,61	5,88	−10,00	43,04	6,78	−74,95
CLRB	Cellectar Biosciences, Inc.	9,42	5,20	USD	−5,28	2,36	15,56	−52,58	−55,06	−91,79
IFBD	Infobird Co., Ltd	9,42	1,12	USD	1,82	−1,75	14,29	10,89	−32,93	−39,78
KXIN	Kaixin Holdings	9,41	0,76	USD	0,93	2,15	8,03	−10,55	−25,05	−81,55
GTI	Graphjet Technology	9,40	3,88	USD	0,52	8,08	−29,63	−22,09	−34,68	−97,94
UPXI	Upexi, Inc.	9,38	6,58	USD	−3,52	−2,59	4,44	−39,02	166,40	55,70
GURE	Gulf Resources, Inc.	9,38	0,70	USD	3,32	0,39	−3,08	−13,25	3,66	−29,73
EPIX	ESSA Pharma Inc.	9,37	0,21	USD	0,62	4,09	−88,94	−87,50	−86,80	−96,74
SNGX	Soligenix, Inc.	9,34	2,69	USD	−2,54	−7,88	−27,30	50,28	15,45	−29,77
MARPS	Marine Petroleum Trust	9,34	4,55	USD	1,56	−0,22	5,32	−16,97	17,57	12,62
FGNX	FG Nexus Inc.	9,31	7,27	USD	−11,45	−0,27	−48,26
BQ	Boqii Holding Limited	9,19	3,19	USD	−0,31	−13,32	26,59	76,30	37,20	467,11
SHFS	SHF Holdings, Inc.	9,13	3,23	USD	1,57	−20,64	20,52	36,29	−41,72	−71,13
BFRI	Biofrontera Inc.	9,12	0,90	USD	4,23	6,19	−3,23	38,48	−13,46	−29,69
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	9,11	1,85	USD	0,00	−3,14	7,56	6,32	−1,60	−16,67
IOTR	iOThree Limited	9,09	0,38	USD	4,04	−12,53	−15,79	−4,90
HCWB	HCW Biologics Inc.	9,08	4,23	USD	−6,83	−24,33	18,82	−12,96	−66,20	−79,01
CELZ	Creative Medical Technology Holdings, Inc.	9,06	3,51	USD	0,57	0,57	8,67	40,40	15,84	13,96
WATT	Energous Corporation	9,03	7,63	USD	1,73	−1,55	3,53	−3,18	−21,84	−55,61
CWD	CaliberCos Inc.	9,00	6,81	USD	−10,28	−11,21	274,18	84,05	−48,41	−47,05
RAY	Raytech Holding Limited	8,98	0,51	USD	−2,67	−5,20	−81,04	−57,50	−52,78	−73,44
SNES	SenesTech, Inc.	8,97	4,86	USD	3,62	−5,63	5,65	13,82	128,17	123,96
LDWY	Lendway, Inc.	8,94	5,03	USD	−3,08	2,44		0,00	28,64	29,97
MYSE	Myseum, Inc.	8,92	2,15	USD	−2,71	3,37	10,26
LUCY	Innovative Eyewear, Inc.	8,92	1,94	USD	1,04	1,84	1,04	−14,91	−43,27	−80,38
TPET	Trio Petroleum Corp.	8,90	1,06	USD	0,95	−9,40	0,00	−24,82	−23,19	−72,03
MTNB	Matinas BioPharma Holdings, Inc.	8,90	1,75	USD	1,16	−4,37	2,94	94,47	207,02	−53,58
KPRX	Kiora Pharmaceuticals, Inc.	8,82	2,53	USD	−5,24	−5,24	−6,30	−16,23	−22,15	−31,81
AEON	AEON Biopharma, Inc.	8,80	0,76	USD	0,38	−2,19	4,36	−0,92	1,72	−98,42
LFWD	Lifeward Ltd.	8,71	0,56	USD	0,55	−3,78	−8,34	−47,39	−67,46	−82,30
CYCU	Cycurion, Inc.	8,64	0,21	USD	−11,68	7,48	−24,91	−43,39	−65,18
NWTG	Newton Golf Company, Inc.	8,63	2,01	USD	1,52	8,06	21,82	28,03	−10,27
ADN	Advent Technologies Holdings, Inc.	8,63	3,27	USD	−2,97	9,36	−27,01	46,64	−39,44	−3,25
PAVM	PAVmed Inc.	8,63	0,44	USD	5,16	4,71	2,56	−27,87	−41,31	−73,33
ZBAI	ATIF Holdings Limited	8,56	8,80	USD	−2,11	−4,35	65,41	41,71	−53,44
LGCB	Linkage Global Inc	8,56	2,41	USD	−3,98	−0,41	1,26	2,99	37,01	−75,41
MIGI	Mawson Infrastructure Group Inc.	8,53	0,40	USD	−4,33	−0,57	−3,72	−3,78	−26,63	−68,12
SUGP	SU Group Holdings Limited	8,53	6,16	USD	0,65	4,23	6,17	23,18	−17,87	−49,92
SGN	Signing Day Sports, Inc.	8,50	2,18	USD	15,34	5,31	43,42	128,20	178,42	−91,43
SEED	Origin Agritech Limited	8,50	1,09	USD	−5,22	−5,22	0,93	10,10	−42,93	−59,63
GITS	Global Interactive Technologies, Inc.	8,48	2,39	USD	−3,24	−6,27	6,22	77,04	32,78
STSS	Sharps Technology, Inc.	8,44	8,16	USD	0,87	−10,53	62,87	50,00	−91,45	−78,88
CHR	Cheer Holding, Inc.	8,41	0,78	USD	9,14	6,70	−30,36	−46,58	−55,93	−68,80
ATXG	Addentax Group Corp.	8,38	0,83	USD	15,46	23,75	79,15	26,34	4,75	59,13
MKZR	MacKenzie Realty Capital, Inc.	8,36	5,38	USD	−18,98	−7,56	7,60	−18,48	−69,43
SCKT	Socket Mobile, Inc.	8,33	1,06	USD	0,00	3,92	1,92	−7,02	−7,83	−10,17
INAB	IN8bio, Inc.	8,25	2,00	USD	−2,91	−6,98	−12,28	−6,10	−71,74	−79,24
APRE	Aprea Therapeutics, Inc.	8,17	1,44	USD	−4,00	−6,49	−9,43	−20,88	−40,98	−51,60
ASTC	Astrotech Corporation	8,12	4,88	USD	1,67	−1,01	−2,98	−18,53	−23,87	−40,63
ATER	Aterian, Inc.	8,12	1,00	USD	−0,49	2,07	1,02	−27,89	−63,14	−69,29
FLYE	Fly-E Group, Inc.	8,09	0,75	USD	2,72	4,40	22,00	−80,19	−69,99	−74,11
ENTO	Entero Therapeutics, Inc.	8,09	5,16	USD	12,17	63,81	167,36	254,35	213,87	397,11
DEVS	DevvStream Corp.	7,98	2,63	USD	−3,49	0,38	4,37	−22,60	−28,92
LOBO	Lobo EV Technologies Ltd.	7,94	0,67	USD	−1,59	3,07	11,11	15,23	−42,83	−60,65
GORV	Lazydays Holdings, Inc.	7,93	2,10	USD	−2,78	−14,98	−43,55	−70,16	−91,74	−95,71
IBO	Impact BioMedical Inc.	7,92	0,68	USD	2,98	−4,47	18,89	56,78	27,91	−73,10
HSCS	HeartSciences Inc.	7,92	3,49	USD	−0,85	16,14	−2,79	−2,24	15,18	13,31
RDGT	Ridgetech, Inc.	7,88	1,33	USD	−4,32	−1,48	9,02	17,70	47,76
IMCC	IM Cannabis Corp.	7,85	1,95	USD	−1,02	0,00	−23,83	−34,12	16,77	−9,30
GLMD	Galmed Pharmaceuticals Ltd.	7,74	1,48	USD	−2,63	−1,99	4,23	−16,85	−34,51	−82,38
BSLK	Bolt Projects Holdings, Inc.	7,74	3,69	USD	3,36	−3,91	−54,50	66,97	−39,86	−82,09
WAFU	Wah Fu Education Group Limited	7,72	1,74	USD	0,00	−2,25	22,54	22,54	6,10	−2,79
BNC	CEA Industries Inc.	7,70	9,69	USD	−11,10	−42,05	−49,84
PCSA	Processa Pharmaceuticals, Inc.	7,66	0,19	USD	−6,75	2,00	−6,34	−20,08	−54,43	−85,88
CASK	Heritage Distilling Holding Company, Inc.	7,64	0,60	USD	23,89	23,20	20,72	30,10	13,21
GNPX	Genprex, Inc.	7,63	0,23	USD	−4,87	−20,26	36,74	−21,31	−36,96	−40,36
SONM	Sonim Technologies, Inc.	7,54	0,73	USD	0,47	7,22	35,12	−49,72	−66,40	−73,00
HIHO	Highway Holdings Limited	7,53	1,67	USD	−2,91	−5,11	−0,60	−1,76	−9,73	−10,22
PTIX	Protagenic Therapeutics, Inc.	7,52	4,05	USD	5,74	25,78	58,20	17,73	14,39	−51,30
IDAI	T Stamp Inc.	7,51	2,98	USD	−5,40	−6,58	9,16	50,13	34,84	−15,32
ALZN	Alzamend Neuro, Inc.	7,50	2,40	USD	−4,76	−0,41	2,56	−20,53	−71,95	−84,76
CAPS	Capstone Holding Corp.	7,48	1,40	USD	−7,89	9,38	28,44	−25,53	−36,07
ADIL	Adial Pharmaceuticals, Inc.	7,47	0,35	USD	−0,43	0,00	−5,41	46,44	−51,68	−66,98
CYCN	Cyclerion Therapeutics, Inc.	7,32	2,38	USD	1,49	−3,25	0,00	−24,92	−8,81	−18,77
MBIO	Mustang Bio, Inc.	7,31	1,67	USD	3,09	5,70	1,83	56,07	16,78	−84,98
BMRA	Biomerica, Inc.	7,29	2,88	USD	−1,71	−3,36	−3,03	−12,99	−46,88	15,57
POLA	Polar Power, Inc.	7,23	2,88	USD	8,68	17,55	57,38	68,42	7,46	−2,64
SOAR	Volato Group, Inc.	7,21	1,56	USD	−2,50	−4,29	11,43	−2,50	−13,33	−83,00
GPUS	Hyperscale Data, Inc.	7,19	0,53	USD	−2,21	42,16	−12,16	−68,88	−76,73	−92,91
INTJ	Intelligent Group Limited	7,17	0,52	USD	−8,61	−27,36	−6,57	−37,82	−23,23	−45,88
SQFT	Presidio Property Trust, Inc.	7,14	6,60	USD	−9,34	18,92	27,91	53,85	10,02	−6,69
NCNA	NuCana plc - Depositary Receipt (Common Stock)	7,11	3,69	USD	−7,52	−4,40	3,65	−84,90	−97,70	−99,43
MNTS	Momentus Inc.	6,98	1,20	USD	0,84	−4,00	−8,40	−12,41	−45,45	−82,22
CDIO	Cardio Diagnostics Holdings, Inc.	6,91	3,99	USD	2,84	5,00	9,32	2,57	−71,27	−52,47
ELWS	Earlyworks Co., Ltd - Depositary Receipt (Common Stock)	6,84	2,31	USD	−8,70	0,00	−17,79	19,69	8,96	1,32
USBC	USBC, Inc.	6,82	0,91	USD	2,27	19,74	−20,87
SNOA	Sonoma Pharmaceuticals, Inc.	6,79	4,18	USD	−1,88	−6,49	−20,08	46,67	21,87	9,14
PRSO	Peraso Inc.	6,78	1,14	USD	2,70	−3,39	38,28	−8,80	39,02	−16,18
EVTV	Envirotech Vehicles, Inc.	6,75	2,09	USD	−2,34	−48,77	3,98	23,01	−18,36	−88,70
SBFM	Sunshine Biopharma, Inc.	6,70	1,48	USD	−0,67	−1,99	3,50	−0,67	−30,84	−55,15
EEIQ	EpicQuest Education Group International Limited	6,59	0,48	USD	−1,41	−3,62	−10,87	−3,78	−34,59	−36,28
SMTK	SmartKem, Inc.	6,54	1,45	USD	−9,38	−11,04	109,99	38,10	−52,61	−70,71
PMCB	PharmaCyte Biotech, Inc.	6,52	0,98	USD	−1,01	−6,67	−3,92	−7,55	−41,67	−52,20
INTS	Intensity Therapeutics, Inc.	6,50	0,25	USD	3,50	6,98	−15,34	−22,13	−86,93	−93,91
BBOT	BridgeBio Oncology Therapeutics, Inc.	6,48	11,42	USD	5,55	9,91	11,96
CPHI	China Pharma Holdings, Inc.	6,48	1,98	USD	1,02	9,26	40,28	11,52	−29,31	−9,69
SSKN	STRATA Skin Sciences, Inc.	6,47	1,57	USD	1,29	0,00	−10,80	−33,47	−40,75	−46,96
CMND	Clearmind Medicine Inc.	6,46	1,19	USD	18,41	16,67	19,00	39,07	2,59	−7,75
CERO	CERo Therapeutics Holdings, Inc.	6,40	5,40	USD	−0,55	0,00	−36,51	−53,04	−70,97	3,45
FTFT	Future FinTech Group Inc.	6,38	2,05	USD	−6,39	−35,53	12,02	73,73	6,55	−39,17
LMFA	LM Funding America, Inc.	6,31	1,22	USD	−6,15	−3,94	−13,48	−26,06	−18,67	−52,16
BGMS	Bio Green Med Solution, Inc.	6,31	4,65	USD	3,10	−22,76
ALBT	Avalon GloboCare Corp.	6,30	2,69	USD	−1,10	−4,95	32,51	−9,12	−58,87	−13,82
GIPR	Generation Income Properties, Inc.	6,26	1,16	USD	−1,69	10,48	27,64	−14,07	−28,83	−50,21
BCDA	BioCardia, Inc.	6,25	1,16	USD	−0,85	−46,05	−37,63	−46,30	−55,04	−61,07
PAPL	Pineapple Financial Inc.	6,22	6,19	USD	−5,06	1,48	21,61		−6,21	−61,79
SOPA	Society Pass Incorporated	6,16	1,15	USD	−7,26	−3,36	−10,85	−6,12	−1,71	11,65
SILO	Silo Pharma, Inc.	6,05	0,68	USD	−2,45	2,09	3,64	17,22	−51,14	−35,47
ACXP	Acurx Pharmaceuticals, Inc.	6,04	4,10	USD	−5,53	−4,87	−18,81	−71,53	−51,02	−89,95
AQB	AquaBounty Technologies, Inc.	6,03	1,54	USD	3,36	35,09	114,19	94,71	144,44	20,31
BCTX	BriaCell Therapeutics Corp.	6,02	9,15	USD	0,77	12,96	27,15	−70,67	−78,67	30,19
VYNE	VYNE Therapeutics Inc.	6,02	0,30	USD	−1,87	−2,03	−8,65	−67,65	−82,81	−83,99
GCTK	GlucoTrack, Inc.	5,99	6,63	USD	−3,77	−37,39	23,46	6,42	−71,62	−94,24
CTNT	Cheetah Net Supply Chain Service Inc.	5,95	1,86	USD	−0,53	−4,12	16,25	48,80	12,73	−48,33
IPDN	Professional Diversity Network, Inc.	5,95	2,76	USD	−8,31	−5,80	26,61	59,54	11,29	−39,02
GSUN	Golden Sun Health Technology Group Limited	5,90	3,09	USD	−4,33	7,29	0,00	6,55	3,00	−54,89
YCBD	cbdMD, Inc.	5,86	0,66	USD	−8,62	−3,29	4,85	−21,53	−71,66	−82,91
BNZI	Banzai International, Inc.	5,85	2,34	USD	−5,26	−1,27	−23,03	−63,99	−80,34	−97,28
SGLY	Singularity Future Technology Ltd.	5,80	1,39	USD	9,45	20,87	33,65	26,36	78,21	−18,71
ASTI	Ascent Solar Technologies, Inc.	5,80	2,15	USD	−1,38	8,04	−8,51	32,72	22,86	−22,38
XWEL	XWELL, Inc.	5,73	1,12	USD	5,66	0,90	0,00	19,91	10,89	−39,78
TTNP	Titan Pharmaceuticals, Inc.	5,73	4,31	USD	3,11	1,65	−16,39	−0,23	19,06	−23,58
APVO	Aptevo Therapeutics Inc.	5,70	1,76	USD	−11,11	19,73	−11,56	−65,69	−96,79	−65,62
KAVL	Kaival Brands Innovations Group, Inc.	5,69	0,49	USD	−5,65	−28,12	−39,92	−10,52	−13,79	−27,53
NAOV	NanoVibronix, Inc.	5,67	7,20	USD	7,30	10,94	29,96	−23,89	−77,91	−3,09
ATCH	AtlasClear Holdings, Inc.	5,67	0,92	USD	−21,62	135,13	375,38	346,66	−15,09	−91,58
CNET	ZW Data Action Technologies Inc.	5,67	2,09	USD	0,48	7,18	53,68	69,92	42,18	7,75
ONFO	Onfolio Holdings, Inc.	5,64	1,11	USD	0,00	−1,77	5,71	7,77	−2,63	11,00
RIME	Algorhythm Holdings, Inc.	5,61	2,28	USD	−0,44	9,09	−11,28	−17,69	−4,60	−98,03
LRHC	La Rosa Holdings Corp.	5,50	7,42	USD	−3,26	−16,82	36,40	−28,65	−55,21	−85,93
CMCT	Creative Media & Community Trust Corporation	5,49	7,28	USD	0,97	−7,02	7,77	−15,05	2,18	−68,03
ACON	Aclarion, Inc.	5,47	9,40	USD	12,71	23,20	33,33	28,42	−53,97	−71,59
KTTA	Pasithea Therapeutics Corp.	5,46	0,73	USD	2,43	−4,89	3,47	−5,36	−36,25	−84,73
AREB	American Rebel Holdings, Inc.	5,44	0,79	USD	−2,09	3,98	−30,53	−51,11	−83,06	−90,49
VEEE	Twin Vee Powercats Co.	5,41	2,42	USD	1,68	0,83	20,40	13,62	−30,90	−62,63
GBR	New Concept Energy, Inc.	5,39	1,05	USD	−3,67	−4,84	4,48	−23,36	20,69	−11,02
BKYI	BIO-key International, Inc.	5,31	0,78	USD	−2,85	−0,06	0,91	−7,74	−23,27	−28,24
NCPL	Netcapital Inc.	5,26	2,42	USD	1,68	3,42	23,47	−37,47	30,11	48,47
SDOT	Sadot Group Inc.	5,26	7,67	USD	−1,41	5,11	−15,90	−49,87	−74,52	132,42
ULY	Urgent.ly Inc.	5,19	4,18	USD	9,86	4,50	−12,18	2,45	13,28	−58,18
EDBL	Edible Garden AG Incorporated	5,15	1,84	USD	3,95	2,22	−8,91	−31,09	−33,81	−92,09
SOBR	SOBR Safe, Inc.	5,08	3,38	USD	4,00	1,50	−1,17	2,42	−40,67	−40,89
ENSC	Ensysce Biosciences, Inc.	5,07	2,13	USD	1,43	0,00	4,93	0,00	−43,50	−57,01
TCRT	Alaunos Therapeutics, Inc.	5,04	2,42	USD	−1,63	2,98	8,04	−39,20	68,06	−14,18
RKDA	Arcadia Biosciences, Inc.	5,01	3,67	USD	−1,61	6,38	−16,78	−21,91	5,16	30,60
GNLN	Greenlane Holdings, Inc.	4,92	3,55	USD	−5,84	−5,84	5,97	−54,49	−99,01	−99,91
OBLG	Oblong, Inc.	4,90	3,07	USD	1,32	11,23	0,33	−23,25	−11,78	−24,94
SUNE	SUNation Energy Inc.	4,84	1,43	USD	0,00	0,00	−2,05	−14,88	−98,35
XBIO	Xenetic Biosciences, Inc.	4,83	3,13	USD	−0,79	−12,08	10,60	13,00	−9,80	−15,41
IVP	Inspire Veterinary Partners, Inc.	4,79	0,87	USD	−1,68	−2,82	1,50	−47,72	−53,56	−95,62
TRNR	Interactive Strength Inc.	4,78	3,36	USD	−4,00	−3,72	−17,85	−52,72	−72,23	−75,08
QLGN	Qualigen Therapeutics, Inc.	4,74	2,84	USD	0,00	35,89	49,47	−24,06	−9,55	−67,15
ICON	Icon Energy Corp.	4,74	2,23	USD	−1,33	5,69	4,69	3,24	−46,90	−97,60
ECDA	ECD Automotive Design, Inc.	4,73	4,00	USD	−97,69	−27,01	−25,48	−67,52	−85,38	−91,67
RVYL	Ryvyl Inc.	4,72	0,30	USD	7,26	−1,32	0,40	−58,97	−70,00	−76,19
SPRB	Spruce Biosciences, Inc.	4,70	8,34	USD	−7,33				−66,30	−75,38
DRCT	Direct Digital Holdings, Inc.	4,65	0,37	USD	−4,92	−11,24	−5,14	−30,32	−52,55	−83,28
BIAF	bioAffinity Technologies, Inc.	4,65	149,40	USD	2 845,00	1 744,44	1 763,77	1 883,27	1 638,22	147,76
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	4,53	7,70	USD	−3,75	1,38	7,69	−9,41	−27,08	−61,42
GRI	GRI Bio, Inc.	4,52	1,81	USD	−6,22	0,00	27,46	29,29	−72,45	−76,67
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	4,42	4,09	USD	−7,88	15,86	26,63	13,61	−60,58	−89,90
IVDA	Iveda Solutions, Inc.	4,42	1,54	USD	−0,65	6,21	1,32	−16,76	−54,30	−21,03
NITO	N2OFF, Inc.	4,40	0,15	USD	−7,66	−29,06	−31,77	−39,04	−49,92	−47,07
VERO	Venus Concept Inc.	4,29	2,29	USD	−2,14	−1,72	−4,58	−4,98	−29,54	−75,79
XPON	Expion360 Inc.	4,29	1,27	USD	1,60	2,42	−25,73	43,67	30,91	−78,18
AQMS	Aqua Metals, Inc.	4,29	4,12	USD	−0,48	13,81	8,99	−45,39	−79,50	40,93
AMIX	Autonomix Medical, Inc.	4,26	1,06	USD	0,95	−4,50	0,00	−11,67	−46,46	−91,86
WTO	UTime Limited	4,26	1,19	USD	3,48	−11,19	38,37	21,42	−43,36	−77,37
SBEV	Splash Beverage Group, Inc.	4,16	2,19	USD	−3,10	27,33	44,07	−16,09		−77,31
BOXL	Boxlight Corporation	4,13	1,56	USD	1,96	−14,29	−12,36	−15,68	5,41	−31,88
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)	4,10	6,57	USD	0,77	9,32	−5,74	−36,21	−71,92	1,19
ITP	IT Tech Packaging, Inc.	4,08	0,24	USD	9,61	9,41	17,02	22,49	−19,74	−1,92
EMPD	Empery Digital Inc.	4,07	7,62	USD	−1,42	7,63	5,98
CNSP	CNS Pharmaceuticals, Inc.	4,03	7,98	USD	−9,52	7,98	47,50	−20,05	−82,55	70,36
CREG	Smart Powerr Corp.	4,02	1,64	USD	3,80	6,49	21,48	−39,26	−78,13	−79,75
ASNS	Actelis Networks, Inc.	3,98	0,42	USD	−0,60	−4,27	−12,23	−37,75	−62,43	−72,20
ARTL	Artelo Biosciences, Inc.	3,96	5,62	USD	1,08	5,84	−43,23	−6,64	−2,43	−17,11
LBRX	LB Pharmaceuticals Inc	3,92	15,88	USD	−0,87	−5,48
MYSZ	My Size, Inc.	3,82	1,23	USD	5,13	4,24	5,13	8,85	−2,38	−34,57
SGD	Safe and Green Development Corporation	3,80	1,27	USD	−4,51	−3,79	4,96	30,93	1,02	226,22
GLTO	Galecto, Inc.	3,79	2,87	USD	0,00	0,00	−13,81	−10,59	−33,41	−79,20
NDRA	ENDRA Life Sciences Inc.	3,67	4,79	USD	0,84	1,70	3,23	49,22	14,32	−35,23
DRMA	Dermata Therapeutics, Inc.	3,64	5,43	USD	−7,50	0,93	−1,09	−21,46	−55,49	−68,97
LICN	Lichen International Limited	3,62	4,75	USD	0,64	−5,19	10,21	14,73	17,28	−98,72
UOKA	MDJM Ltd	3,59	3,35	USD	−1,76	18,37	23,16	28,35	−19,71
TOVX	Theriva Biologics, Inc.	3,58	0,40	USD	−4,38	−4,89	−7,28	−12,42	−66,24	−89,58
BIVI	BioVie Inc.	3,56	1,86	USD	−0,53	−0,53	16,98	−82,94	−82,45	−93,43
BBLG	Bone Biologics Corporation	3,56	2,11	USD	−1,40	−0,94	−6,22	−59,81	−57,11	−80,68
ISPC	iSpecimen Inc.	3,50	1,41	USD	−9,03	−27,69	27,03	43,16	3,68	−70,25
SBLX	StableX Technologies, Inc.	3,46	5,84	USD	−3,15	8,15
HTOO	Fusion Fuel Green PLC	3,43	4,59	USD	−3,16	12,78	6,25	−51,68	−56,39	−77,00
XELB	Xcel Brands, Inc.	3,39	1,39	USD	−6,08	−4,14	16,81	−26,84	−49,07	−80,93
DGLY	Digital Ally, Inc.	3,35	1,90	USD	−5,47	5,56	9,83	−24,00	−54,76	−97,15
PW	Power REIT	3,16	0,93	USD	−4,53	−11,26	−29,94	−17,47	−18,26	−9,53
ADTX	Aditxt, Inc.	3,16	0,97	USD	−3,96	−3,96	−11,01	−31,69	−90,33	−98,33
XRTX	XORTX Therapeutics Inc.	3,15	0,84	USD	−2,88	1,33	7,47	−2,65	−14,57	−52,16
ONCO	Onconetix, Inc.	3,05	2,97	USD	−1,00	−2,62	7,22	−25,75	−72,05	−69,75
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)	3,05	1,70	USD	−0,58	13,33	17,24	−7,10	−37,50	−82,44
TIVC	Tivic Health Systems, Inc.	2,95	3,07	USD	−1,29	−1,29	0,66	−20,88	−11,78	−35,50
SLE	Super League Enterprise, Inc.	2,92	3,28	USD	−10,38	7,54	−2,09	−24,00	−76,73	−87,06
TRUG	TruGolf Holdings, Inc.	2,92	2,90	USD	−10,62	−13,28	−32,60	−55,61	−85,62	−94,72
PALI	Palisade Bio, Inc.	2,90	0,60	USD	0,35	0,35	−22,60	−6,31	−25,73	−84,33
YAAS	Youxin Technology Ltd	2,86	0,09	USD	15,23	9,99	−75,83	−96,94	−96,39
JAGX	Jaguar Health, Inc.	2,85	1,86	USD	−2,62	−5,10	−3,13	−33,09	−70,71	−93,30
YHC	LQR House Inc.	2,79	0,92	USD	−2,93	21,04	3,40	−30,61	−98,99
NVVE	Nuvve Holding Corp.	2,77	0,25	USD	−4,23	−4,68	−48,52	−76,74	−82,26	−94,75
VRAX	Virax Biolabs Group Limited	2,73	0,63	USD	−2,50	5,35	−17,38	−22,19	−49,16	−75,18
AIHS	Senmiao Technology Limited	2,72	2,38	USD	−3,25	11,21	12,26	−17,93	−72,49	−79,30
INM	InMed Pharmaceuticals Inc.	2,70	2,29	USD	−3,38	7,01	1,78	−8,76	−17,33	−58,07
APDN	Applied DNA Sciences, Inc.	2,65	2,94	USD	2,44	9,70	−17,42	−37,84	−90,20	−92,52
DFSC	DEFSEC Technologies Inc.	2,63	3,94	USD	12,89	26,69	12,57
GTBP	GT Biopharma, Inc.	2,56	0,78	USD	−4,88	−2,84	−41,20	−73,40	−67,41	−61,85
UPC	Universe Pharmaceuticals INC	2,52	4,49	USD	8,19	12,25	32,06	9,51	14,54	−52,15
FAMI	Farmmi, Inc.	2,47	1,88	USD	−0,53	−0,53	9,30	1,08	0,53	−35,02
ELAB	PMGC Holdings Inc.	2,45	5,82	USD	−4,59	21,76	−26,52	−30,71	−74,20	−72,94
VTAK	Catheter Precision, Inc.	2,38	2,40	USD	−10,78	−2,04	−24,05	−61,28	−67,69	−72,84
CETX	Cemtrex, Inc.	2,37	0,66	USD	1,04	−14,95	−46,07	−34,97	−58,54	−90,47
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	2,37	1,57	USD	0,64	0,64	2,61	−30,84	−53,27	−56,51
REVB	Revelation Biosciences, Inc.	2,36	1,54	USD	−1,28	−19,79	−39,13	−35,40	−82,60	−81,15
SISI	Shineco, Inc.	2,36	6,82	USD	−9,31	12,17	35,32	−59,59	−85,71	−42,69
GSIW	Garden Stage Limited	2,33	0,15	USD	1,02	12,98	28,17	−89,52	−68,36	−98,10
RELI	Reliance Global Group, Inc.	2,31	0,74	USD	−4,37	−6,49	−21,72	−74,83	−46,35	−70,00
TC	Token Cat Limited - Depositary Receipt (Common Stock)	2,22	13,91	USD	−1,97	−10,26	15,32	−11,96	−10,83	−58,35
BJDX	Bluejay Diagnostics, Inc.	2,20	1,46	USD	−3,95	−7,01	12,31	−9,32	−64,39	−80,84
AZTR	Azitra, Inc.	2,04	0,76	USD	−3,07	−6,77	−11,40	−51,84	−61,65	−78,94
SXTP	60 Degrees Pharmaceuticals, Inc.	2,02	1,36	USD	−6,21	−2,86	6,25	−37,04	−31,66	−79,85
PFSA	Profusa, Inc.	1,96	0,33	USD	−1,65	−15,43	−35,75
TGL	Treasure Global Inc.	1,95	1,19	USD	−6,30	0,85	−11,85	7,21	−79,50	−96,53
AEMD	Aethlon Medical, Inc.	1,89	0,73	USD	−6,67	−5,85	−35,58	−58,16	−77,48	−76,67
NUWE	Nuwellis, Inc.	1,87	3,54	USD	−6,35	−15,31	−40,60	−69,78	−92,54	−93,42
SGBX	Safe & Green Holdings Corp.	1,86	9,82	USD	−5,58	11,85	−31,47	−81,34	−66,18	−84,96
WORX	SCWorx Corp.	1,84	0,28	USD	−5,77	−9,52	1,65	−33,93	−60,26	−79,26
ENVB	Enveric Biosciences, Inc.	1,83	0,60	USD	−4,51	−37,97	−47,23	−52,25	−65,23	−91,90
CHSN	Chanson International Holding	1,80	2,76	USD	−4,17	−5,48	2,22	−79,87	−85,56	−98,75
CISS	C3is Inc.	1,79	2,29	USD	−2,55	0,88	−33,62	−34,57	−44,69	−52,32
CDT	CDT Equity Inc.	1,74	0,72	USD	5,07	20,18	−52,56	−69,57	−94,60	−90,62
INDP	Indaptus Therapeutics, Inc.	1,68	2,78	USD	8,17	7,75	−62,33	−69,82	−87,11	−93,25
PLRZ	Polyrizon Ltd.	1,62	1,12	USD	7,69	−6,67	8,74	47,72	−99,21
VMAR	Vision Marine Technologies Inc.	1,59	1,43	USD	−1,38	−3,38	−10,63	−81,76	−79,27	−79,96
KITT	Nauticus Robotics, Inc.	1,54	3,34	USD	0,91	0,00	−53,11	−60,73	−66,57	−78,04
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)	1,49	1,45	USD	−1,36	3,57	14,17	5,84	−91,49	−87,92
AUUD	Auddia Inc.	1,49	2,27	USD	6,07	10,19	3,65	−52,31	−56,93	−83,08
TNFA	TNF Pharmaceuticals, Inc.	1,14	3,86	USD	−1,03	−0,77	−59,24	−72,39	−90,05	−96,94
CLDI	Calidi Biotherapeutics, Inc.	1,07	1,54	USD	−2,53	−4,94	−48,67	−56,50	−84,07	−88,39
MSPR	MSP Recovery, Inc.	1,04	1,48	USD	3,50	−14,45	−55,80	−85,01	−85,01
AGRI	AgriFORCE Growing Systems Ltd.	1,01	2,41	USD	2,55	0,42	−19,67	−75,88	−81,14	−13,46
OGEN	Oragenics, Inc.	0,98	1,19	USD	−1,65	−1,65	12,26	−67,92	−84,42	−91,74
XXII	22nd Century Group, Inc.	0,90	1,97	USD	11,93	9,44	−12,05	−80,54	−95,49	−90,42
SRXH	SRx Health Solutions Inc.	0,89	0,35	USD	2,45	13,50	2,15	−42,16
EZGO	EZGO Technologies Ltd.	0,76	0,15	USD	3,55	13,45	−61,61	−55,65	−64,44	−89,50
IVF	INVO Fertility, Inc.	0,74	0,88	USD	1,15	−16,06	−19,87	−76,68
GDHG	Golden Heaven Group Holdings Ltd.	0,71	7,71	USD	0,78	1,98	28,47	−58,88	−66,18	−91,60
SMX	SMX (Security Matters) Public Limited Company	0,56	1,46	USD	−7,59	8,15	−67,91	−95,79	−88,85	−96,66
GVH	Globavend Holdings Limited	0,39	5,11	USD	0,00	−0,78	11,09	−98,18	−96,12	−96,81
OP	OceanPal Inc.	0,38	1,26	USD	−0,79	1,61	−42,99	−97,71	−94,52	−96,73
PBM	Psyence Biomedical Ltd.	0,34	4,76	USD	−10,19	30,77	52,56	−3,25	−2,72	−9,09
OST	Ostin Technology Group Co., Ltd.	0,21	1,70	USD	−1,45	2,11	−6,35	−98,97	−97,09	−66,13
BINI	Bollinger Innovations, Inc.	0,00	0,05	USD	−3,73	−28,94	−91,70
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MASK	3 E Network Technology Group Limited		0,60	USD	−0,02	−14,05	−26,84	−82,76	−84,17
TROO	TROOPS, Inc.		1,37	USD	4,58	10,48	61,18	63,45	52,22	−55,08
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALD	Waldencast plc		2,08	USD	0,00	14,92	15,56	−7,56	−35,00	−51,17
WALDW	Waldencast plc - Equity Warrant		0,04	USD		−15,43	−12,08	−23,27	−68,15
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		13,59	USD	1,65	0,67	7,43	6,50	40,83	42,15
PDCC	Pearl Diver Credit Company Inc.		16,98	USD	−0,12	−2,53	4,69	−0,64	−13,46	−17,37
ZYBT	Zhengye Biotechnology Holding Limited		9,23	USD	−2,53	−0,97	21,45	14,09	97,64
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		76,28	USD	−1,03	−4,12	−4,10	7,80	−0,05	−3,32
BP	BP p.l.c. - Depositary Receipt (Common Stock)		34,12	USD	−1,27	0,68	0,89	9,57	−1,42	4,15
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		266,91	USD	−1,05	3,79	−2,67	−7,90	−1,67	16,57
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		18,84	USD	−0,26		−6,82	−1,57	−31,74	26,44
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		119,77	USD	1,40	−1,03	−1,88	6,81	6,13	10,25
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		135,35	USD	0,07	17,92	51,96	60,10	37,77	55,54
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		20,91	USD	4,45	4,19	14,95	26,27	35,87	53,52
JYD	Jayud Global Logistics Limited		0,14	USD	2,88	3,55	−23,45	−27,04	−96,44	−82,86
CODI.PRA	Compass Diversified - Preferred Stock			USD
ALUR.WS	Allurion Technologies Inc. - Equity Warrant		0,03	USD	−3,32	−8,39	−20,61	−23,17	4,38	−38,35
KBDC	Kayne Anderson BDC, Inc.		14,27	USD	−0,49	−5,37	−6,36	−8,53	−15,01	−12,18
IMMR	Immersion Corporation		7,39	USD	0,00	8,52	5,72	−2,76	−3,08	−16,87
EJH	E-Home Household Service Holdings Limited		1,08	USD	0,00	−1,82	−17,56	−57,65	−97,92	−63,11
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		59,36	USD	1,33	1,71	−4,63	−16,34	−5,90	−6,96
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		33,35	USD	−1,27	−0,54	−2,00	12,48	10,07	2,24
QQQ	Invesco QQQ Trust, Series 1		599,35	USD	0,68	2,16	5,28	13,30	24,63	24,00
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		61,40	USD	−0,73	11,90	12,08	−17,04	−22,28	−54,48
NVS	Novartis AG - Depositary Receipt (Common Stock)		122,93	USD	0,52	−0,96	−1,62	6,01	10,19	5,99
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		69,73	USD	0,33	1,57	9,23	17,81	18,49	55,96
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		264,87	USD	−1,40	2,14	13,82	24,06	52,43	50,31
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		26,92	USD	1,70	−3,72	−5,44	−1,97	13,97	−3,44
BCS	Barclays PLC - Depositary Receipt (Common Stock)		20,72	USD	−1,38	0,00	2,98	17,33	28,22	69,14
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		35,45	USD	−0,48	1,08	−5,29	−4,70	12,24	9,41
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,25	USD	38,89	25,00	24,50	−2,34	−23,34	24,75
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		0,29	USD	−1,96			−36,93
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		4,45	USD	−2,84	−1,55	−1,11	6,71	18,67	43,55
GSK	GSK plc - Depositary Receipt (Common Stock)		40,67	USD	0,92	−0,39	2,65	5,25	2,83	−2,28
SNY	Sanofi - Depositary Receipt (Common Stock)		47,64	USD	−0,08	1,30	−5,08	0,04	−18,70	−18,23
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0,00	USD
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		10,63	USD	0,28	0,28			3,30
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)		0,49	USD	1,76	−8,90	3,64	−57,01	−40,01
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00	−100,00
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0,00	USD
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0,00	USD					−100,00
DTSTW	Data Storage Corporation - Equity Warrant		0,18	USD	−13,13	0,00	−30,72	−5,26		−67,86
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		14,87	USD	0,27	1,43	4,87	−2,11	10,64	−5,11
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00	−100,00
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD				−100,00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD						−100,00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00				−100,00	−100,00
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		10,41	USD
TLSA	Tiziana Life Sciences Ltd		1,82	USD	2,25	7,69	4,00	13,75	31,41	64,71
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		198,95	USD	−0,76	1,44	0,18	13,30	3,01	8,44
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
NETDU	Nabors Energy Transition Corp. II - Debt/Equity Composite Units		0,00	USD
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD
ANG.PRD	American National Group Inc. - Preferred Stock			USD
MAYAU	Maywood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		10,25	USD	−0,10		0,29	0,69
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0,00	USD						−100,00
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		11,50	USD		11,98	10,05	11,43	14,31
VCICU	Vine Hill Capital Investment Corp. - Debt/Equity Composite Units		0,00	USD					−100,00	−100,00
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		12,29	USD	−3,53		11,73		21,38
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0,00	USD						−100,00
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
SVIIU	Spring Valley Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD						−100,00
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0,00	USD			−100,00
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00	−100,00
AAM.U	AA Mission Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						−100,00
AACT.U	Ares Acquisition Corporation II - Debt/Equity Composite Units		14,49	USD		20,45		29,38
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		−100,00
DYCQU	DT Cloud Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				−100,00
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		11,20	USD	1,54	0,00			8,42
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00				−100,00
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		11,49	USD	4,55	−0,09
EQV.U	EQV Ventures Acquisition Corp. - Debt/Equity Composite Units		11,00	USD		4,96				10,44
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		10,50	USD	0,57		1,16	1,74
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
GSRTU	GSR III Acquisition Corp. - Debt/Equity Composite Units		11,50	USD	1,77	−5,81
HONDU	HCM II Acquisition Corp. - Debt/Equity Composite Units		15,85	USD	7,82		18,55	22,21		58,82
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				−100,00
IROHU	Iron Horse Acquisitions Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
ISRLU	Israel Acquisitions Corp - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00	−100,00
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		10,39	USD	0,00		0,10		3,08
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		10,72	USD						6,35
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		10,24	USD	0,39	−0,39	0,20	1,44	5,13
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		4,66	USD	−0,85	−1,89	5,91	7,04	−7,91	−26,84
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						−100,00
SDD	ProShares Trust - ProShares UltraShort SmallCap600		13,16	USD	2,60	−1,63	−8,11	−21,61	−26,14	−14,43
WPP	WPP plc - Depositary Receipt (Common Stock)		24,04	USD	−6,64	−11,49	−8,07	−30,80	−40,38	−53,00
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		14,69	USD	−0,81	−2,13	−6,73	−18,61	−30,77	−30,87
MYY	ProShares Trust - ProShares Short MidCap400		17,91	USD	0,90	0,24	−2,58	−7,68	−10,59	−7,47
SAA	ProShares Trust - ProShares Ultra SmallCap600		25,99	USD	−2,12	1,84	8,23	24,02	18,95	−5,61
SPXU	ProShares Trust - ProShares UltraPro Short S&P500		13,81	USD	−1,36	−3,29	−10,15	−26,89	−44,72	−45,13
UPRO	ProShares Trust - ProShares UltraPro S&P500		110,81	USD	1,34	3,48	11,23	34,28	43,80	31,00
UMDD	ProShares Trust - ProShares UltraPro MidCap400		26,00	USD	−2,66	−0,69	7,44	22,58	16,10	−7,28
UFG	Uni-Fuels Holdings Limited		7,31	USD	−8,17	−18,05	58,91	212,39	40,85
MVV	ProShares Trust - ProShares Ultra MidCap400		70,11	USD	−1,79	−0,10	5,66	15,89	14,75	1,01
MZZ	ProShares Trust - ProShares UltraShort MidCap400		8,25	USD	1,73	0,13	−5,79	−15,38	−22,69	−17,80
SBB	ProShares Trust - ProShares Short SmallCap600		13,94	USD	1,37	−0,61	−3,72	−10,79	−12,23	−5,29
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		10,60	USD			−0,47	−1,12
ATMCU	AlphaTime Acquisition Corp - Debt/Equity Composite Units		12,61	USD	3,28	6,77	1,78		8,43
SH	ProShares Trust - ProShares Short S&P500		37,45	USD	−0,43	−1,06	−3,23	−9,76	−15,48	−15,19
BACQU	Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD					−100,00
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						−100,00
BOWNU	Bowen Acquisition Corp - Debt/Equity Composite Units		0,00	USD					−100,00
SSO	ProShares Trust - ProShares Ultra S&P500		111,65	USD	0,89	2,37	7,57	22,40	31,31	25,41
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		0,00	USD					−100,00
SMDD	ProShares Trust - ProShares UltraPro Short MidCap400		13,13	USD	2,53	0,30	−8,66	−22,63	−35,20	−28,74
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		10,90	USD					1,02	−5,22
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00	−100,00
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		10,65	USD	0,00	0,09
ATMVU	AlphaVest Acquisition Corp - Debt/Equity Composite Units		22,00	USD	29,03					78,57
ALCYU	Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD						−100,00
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00		−100,00
HSPOU	Horizon Space Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD					−100,00
FORLU	Four Leaf Acquisition Corporation - Debt/Equity Composite Units		11,65	USD	1,22	−2,02	−10,38
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		0,00	USD	−100,00				−100,00
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
OAKUU	Oak Woods Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		27,32	USD	0,46	−2,06	−2,22	−3,94	−13,98
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
PNFPP	Pinnacle Financial Partners, Inc. - Preferred Stock		25,11	USD	0,04	0,28	0,60	4,41	0,80	3,46
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		57,44	USD	−3,79	−2,68	−2,90	−5,60	−17,13	−0,98
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		15,16	USD	−0,99	−3,64	1,30	6,04	−11,46	−20,62
CJET	Chijet Motor Company, Inc.		0,29	USD	187,17	132,53	−82,04	−80,48	−82,68	−87,93
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		0,00	USD						−100,00
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				−100,00
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		0,00	USD	−100,00					−100,00
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,02	USD	−3,39	−11,86	−12,76	3,01	−73,69	−88,60
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GMRE.PRA	Global Medical REIT Inc. - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
JCSE	JE Cleantech Holdings Limited		1,17	USD	−3,31	2,63	25,81	4,46	7,34	−8,59
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	−62,25	−74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10,24	USD	−0,10	0,29	0,00	−3,31
PFAI	Pinnacle Food Group Limited		1,95	USD	7,73	5,98	35,89	−21,69
CIGL	Concorde International Group Ltd.		3,00	USD	0,67	−13,29	70,45	−53,99
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,25	USD		6,38	0,00	−0,40
GENVR	Gen Digital Inc. - Equity Right		7,84	USD	2,62	−6,78	−28,40	−5,31
TMDE	TMD Energy Limited		0,87	USD	0,02	−9,86	2,78	−53,86
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,00	USD
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		0,50	USD		11,36	−3,83	−36,71
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		25,11	USD	−0,71	0,44	−0,71	34,93	70,70	152,87
SPWRW	Complete Solaria, Inc. - Equity Warrant		0,28	USD		−2,34		18,14
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		53,86	USD	1,66	4,30	13,60	42,64	44,82	17,55
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,21	USD	6,25	2,41	−6,72
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		8,07	USD	0,00	1,89	4,94	−3,12	−1,71	8,18
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		4,74	USD	−0,42	5,10	12,59	−8,32	−11,57	11,53
APM	Aptorum Group Limited		1,78	USD	−7,29	−10,10	34,85	72,82	83,51	−20,54
MEGL	Magic Empire Global Limited		1,59	USD	8,16	0,63	13,57	−8,09	6,71	−9,86
ONEZ	Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf		26,52	USD	0,36	0,92	2,44	7,80	11,05
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		1,90	USD	2,70	0,53	7,34	9,20	4,97	−24,60
IMTE	Integrated Media Technology Limited		1,22	USD	9,91	2,52	27,08	16,19	26,03	−7,58
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		15,06	USD	0,27	−0,26	−0,92	1,07	−0,46	0,87
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		10,46	USD		0,19	−1,78	−1,13
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
CHACU	Crane Harbor Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		10,55	USD	−0,09	0,48	0,67	−5,47
ATMP	iPath Select MLP ETN		28,37	USD	−1,65	−1,08	−1,26	−1,90	−7,74	9,27
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
AUUDW	Auddia Inc. - Equity Warrant		0,02	USD		15,38	−35,90	−35,06		−69,88
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
GNS.RT	Genius Group Limited - Equity Right		0,00	USD	−100,00	−100,00
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		38,85	USD	−2,09	−3,98	−16,70	8,28	100,26
INEO	INNEOVA Holdings Limited		1,02	USD	4,33	11,46	21,44	−27,14
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,57	USD	−0,38	0,38	−1,03	−3,47
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		34,92	USD	−0,57	−2,54	−2,59	−4,28	−12,94	17,50
MB	MasterBeef Group		9,79	USD	2,19	4,71	57,90	15,18
TLIH	Ten-League International Holdings Limited		0,59	USD	−0,59	2,02	−7,09
JACS.RT	Jackson Acquisition Company II - Equity Right		0,25	USD	13,64			0,00
RWTP	Redwood Trust, Inc.		24,68	USD	1,56	2,45	1,35	1,98	0,26
CODI	Compass Diversified		7,20	USD	−1,37	2,71	−1,50	12,85	−63,86	−67,05
SYNX	Silynxcom Ltd.		1,62	USD	0,62	2,53	−3,57	−4,71	−59,40	−46,00
BLMZ	Harrison Global Holdings Inc.		0,17	USD	2,81	1,00	−10,53	10,06	−31,62	−83,33
BIYA	Baiya International Group Inc.		0,60	USD	0,50	−4,41	5,78	−27,63
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		7,14	USD	2,15	5,62	5,00	−13,66	4,08	−16,20
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,76	USD	−2,76	−7,37	−2,22	14,29	248,45	−55,78
CBTJ	Calamos Etf Trust - Calamos Etf Trust - Bitcoin 80% Protn Strategy Etf		28,75	USD	−1,41	−1,06	1,73	9,11	22,18
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		7,47	USD	−1,19	−0,53	1,77	19,33	13,70	35,33
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
SCE.PRN	SCE Trust VIII - Preferred Security			USD
RCT	RedCloud Holdings plc		0,82	USD	−7,17	−30,25	−63,42	−47,07
NGG	National Grid plc - Depositary Receipt (Common Stock)		70,09	USD	0,14	−2,11	−1,25	−1,31	9,84	1,83
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,03	USD	15,95	26,91	−30,20	−8,88	−53,40	−30,20
ACHR.WS	Archer Aviation Inc. - Equity Warrant		2,30	USD	10,05	19,79	−0,87	−20,69	−4,17	519,11
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
MPTI.WS	M-tron Industries, Inc. - Equity Warrant		1,74	USD	2,64	−2,68	18,10	93,56
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD				−100,00
SDM	Smart Digital Group Limited		13,81	USD	−1,36	40,20	42,37	99,57
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		0,00	USD				−100,00
CREV	Carbon Revolution Public Limited Company		4,00	USD	−3,15	−3,15	−6,76	81,82	42,35	−25,09
SZK	ProShares Trust - ProShares UltraShort Consumer Staples		12,56	USD	0,68	2,60	9,20	3,20	−0,04	6,20
STRK	Strategy Inc - Preferred Stock		93,88	USD	0,04	−1,85	−3,35	−10,03	11,83
UGE	ProShares Trust - ProShares Ultra Consumer Staples		17,56	USD	−0,44	−2,37	−8,34	−3,62	−3,83	−12,63
UCC	ProShares Trust - ProShares Ultra Consumer Discretionary		54,60	USD	0,58	2,19	9,48	28,88	40,02	33,84
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)		1,48	USD	2,07	−13,45	−24,49	−55,56	−68,81	−85,20
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
EPSB	Harbor Etf Trust - Smid Capital Core Etf		22,52	USD	−0,81	−0,09	1,43	6,65
EPMV	Harbor Etf Trust - Mid Capital Value Etf		22,39	USD	−0,66	−0,41	0,63	6,42
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,28	USD	−13,14	11,04	113,54		137,67	483,19
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		9,04	USD	1,23	5,12		1,92	35,13	28,60
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		25,75	USD	0,19	−4,10	−4,81	4,97	12,35	8,90
UPW	ProShares Trust - ProShares Ultra Utilities		86,06	USD	1,15	−1,44	−3,08	10,11	12,46	12,15
SDP	ProShares Trust - ProShares UltraShort Utilities		13,08	USD	−1,11	1,42	2,95	−10,01	−15,40	−20,21
DIG	ProShares Trust - ProShares Ultra Energy		35,54	USD	−2,58	−0,25	7,47	−0,31	−13,99	−9,43
PSA.PRL	Public Storage - Preferred Stock			USD
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
TBT	ProShares Trust - ProShares UltraShort 20+ Year Treasury		34,29	USD	0,62	2,24	−5,20	−6,29	1,81	16,51
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		5,66	USD	−3,74	2,35	44,39	−2,08	0,18	−40,79
ESGL	ESGL Holdings Limited		3,88	USD	−2,27	5,15	45,86	31,53	104,21	108,60
PETZ	TDH Holdings, Inc.		1,11	USD	5,71	−5,13	11,00	5,71	−17,16	−1,77
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
FISK	Empire State Realty OP, L.P. - Limited Partnership		0,00	USD			−100,00	−100,00	−100,00	−100,00
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,60	USD	1,27	−8,57	50,94	321,05	400,78	515,38
GOODO	Gladstone Commercial Corporation - Preferred Security		20,10	USD	−0,40	−2,33	−1,57	−2,57	−2,76	−5,28
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		22,45	USD	−2,90	−1,14	1,68	−18,21	−9,18	−15,47
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,12	USD	−20,22		−41,80	−58,43
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		0,00	USD				−100,00
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
OPTX	Syntec Optics Holdings, Inc.		1,70	USD	8,28	0,59	15,65	29,77	13,33	44,07
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		38,96	USD	−0,10	1,96	23,33	42,97	27,28	103,13
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		17,56	USD	3,17	1,33	−2,71	16,37	−4,62	−5,89
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,44	USD	−0,25	−0,04	0,99	1,64	−0,31
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		12,62	USD	−1,48	−0,08	6,59	−2,92	−10,05	−13,80
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		10,24	USD	1,39	1,89	7,56	27,52	44,23	100,00
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		12,61	USD	−0,47	1,12	2,60	17,08	41,69	24,60
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,33	USD	1,83	6,39	16,43	7,77	48,66	21,09
FXA	Invesco CurrencyShares Australian Dollar Trust		65,30	USD	−0,26	−0,81	2,21	1,40	3,80	−3,30
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		7,33	USD	1,38	5,16	10,23	9,73	40,72	19,99
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		55,79	USD	−1,69	−4,93	−15,57	0,94	18,12	21,16
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		3,89	USD	−2,26	1,30	23,49	22,33	23,89	−4,42
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Maase Inc.		3,63	USD	3,13	−4,72	−5,96	34,44
AGNCO	AGNC Investment Corp. - Preferred Stock		25,74	USD	0,27	0,63	0,51	0,31	−0,43	1,86
JWEL	Jowell Global Ltd.		1,68	USD	−5,08	−5,62	−12,50	−11,58	−24,32	27,27
NCT	Intercont (Cayman) Limited		1,44	USD	−2,70	10,77	−28,36	−57,77
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		7,39	USD	−0,14	−0,94	−0,14	2,35	4,53	16,01
MCRP	Micropolis Holding Company		1,41	USD	−6,00	−0,70	−26,94	−51,21	−62,10
DSY	Big Tree Cloud Holdings Limited		1,39	USD	−1,42	−21,91	31,13	8,59	11,20	−65,42
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		7,80	USD	1,56	0,65	4,84	16,24	15,90	24,20
JFBR	Jeffs' Brands Ltd		4,63	USD	1,31	2,89	−14,89	−30,17	−79,52	0,87
CODI.PRC	Compass Diversified - Preferred Stock			USD
AGNCM	AGNC Investment Corp. - Preferred Stock		25,13	USD	0,00	0,52	−0,28	0,76	−0,97	−0,99
CRCA	Proshares Trust - Proshares Ultra Crcl Etf		17,56	USD	5,02	30,17	4,34
SCE.PRL	SCE Trust VI - Preferred Security			USD
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		10,25	USD	0,20		0,39	0,69
DEO	Diageo plc - Depositary Receipt (Common Stock)		97,64	USD	−0,57	−4,01	−14,40	−3,93	−8,27	−28,13
NCIQ	Hashdex Nasdaq Crypto Index US Etf		31,53	USD	−2,29	−1,97	2,66	19,21	44,88
TRTN.PRF	Triton International Limited - Preferred Stock			USD
GCL	GCL Global Holdings Ltd		2,70	USD	12,50	−13,88	−23,08	12,50	18,42
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		6,75	USD	0,90	11,75	11,02	58,82	18,21	1,96
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		35,10	USD	−0,79	4,25	12,36	8,00	−21,70	22,13
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		54,70	USD	−0,40	−3,34	−4,82	10,86	32,80	45,59
SOHOO	Sotherly Hotels Inc. - Preferred Stock		11,18	USD	1,73	4,98	−26,83	−29,55	−32,65	−39,60
RILYL	B. Riley Financial, Inc. - Preferred Stock		7,08	USD	0,57	6,79	−1,67	224,77	69,38	−23,54
EBR	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		9,55	USD	3,69	10,15	25,99	29,05	29,05	24,51
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		1,46	USD	−5,19	−26,26	−31,13	−57,31	−80,99	−94,46
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		52,14	USD	−0,08	−3,57	−2,91	9,49	4,16	−5,53
VALE	Vale S.A. - Depositary Receipt (Common Stock)		10,86	USD	0,18	1,78	11,84	16,77	6,58	0,93
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		35,32	USD	1,58	1,64	2,35	15,12	6,84	44,99
NCI	Neo-Concept International Group Holdings Limited		1,93	USD	−1,53	−5,85	4,32	−12,67	50,66	−23,41
ERJ	Embraer S.A. - Depositary Receipt (Common Stock)		57,94	USD	1,08	1,08	3,41	9,01	2,73	66,49
RBOT.WS	Vicarious Surgical Inc. - Equity Warrant		0,02	USD			−34,21	−1,96	−8,09	−50,00
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		18,60	USD	−0,96	−2,41	−5,78	9,03	−14,52	−18,06
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		42,95	USD	−0,49	4,48	8,27	−4,43	33,55
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		18,35	USD	−0,54	−7,93	4,50	7,56	12,65	3,32
NNNN	Anbio Biotechnology		42,59	USD	0,45	−1,37	−18,25	268,43	494,00
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
MOV	Movado Group, Inc.		19,49	USD	−2,60	−1,57	19,79	26,72	7,68	−2,01
AFSC	Abrdn Funds - Focused U S Small Cap Active Etf		30,20	USD	−1,46	0,24	3,42	8,20	14,34
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		47,17	USD	−0,84	−2,52	3,99	24,13	44,56	80,59
POWWP	Outdoor Holding Company - Preferred Stock		24,20	USD	0,44	1,04	0,79	5,17	14,91	−7,90
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		36,15	USD	−0,63	3,73	21,73
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		28,09	USD	−0,64	−0,39	1,89	27,33	4,89	−9,12
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,59	USD	−2,27	−9,52	−6,95	−8,33
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,72	USD	9,71	5,88	−4,00	29,73
URE	ProShares Trust - ProShares Ultra Real Estate		63,36	USD	−0,78	−2,25	0,67	−0,57	−3,06	−16,51
BENF	Beneficient		0,40	USD	−3,07	−11,39	30,67	35,51	17,38	−68,38
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
SRS	ProShares Trust - ProShares UltraShort Real Estate		47,47	USD	0,91	2,46	−0,17	−1,25	−3,42	4,65
EPOW	Sunrise New Energy Co., Ltd.		0,85	USD	3,22	−0,33	−5,50	−10,19	−5,50	−13,21
REK	ProShares Trust - ProShares Short Real Estate		16,92	USD	0,59	1,43	0,08	−0,38	−0,82	3,01
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		5,34	USD	0,56	−5,49	−2,55	−3,09	−11,00	−21,53
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		39,99	USD	3,79	5,96	5,07	15,96	−5,20
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		16,59	USD	0,55	−0,42	0,73	3,82	5,67	6,62
NTRSO	Northern Trust Corporation - Preferred Stock		20,57	USD	−0,29	−2,23	0,39	9,18	1,68	−10,17
MS.PRL	Morgan Stanley - Preferred Stock			USD
ZKIN	ZK International Group Co., Ltd.		2,34	USD	6,36	0,43	27,87	3,08	72,06	−21,34
PCT	PureCycle Technologies, Inc.		13,91	USD	1,02	4,59	13,92	1,61	73,66	49,89
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		4,22	USD	0,72	9,61	20,23	−1,17	111,00	61,69
PCTTU	PureCycle Technologies, Inc.		15,50	USD				−6,74		48,33
CAPT	Captivision Inc.		1,06	USD	−3,64	−7,02	−17,83	−8,62	68,25	−54,31
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		33,18	USD	0,03	−1,48	−14,53	−37,28	−32,53	−30,47
SSL	Sasol Limited - Depositary Receipt (Common Stock)		6,64	USD	−0,90	−5,28	11,97	22,96	54,42	−7,65
GIBO	GIBO Holdings Limited		3,00	USD	9,89	0,00	−32,43	−98,95
ADVWW	Advantage Solutions Inc. - Equity Warrant		0,01	USD	8,99	−1,02	7,78	−24,81	−19,17	−67,56
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
YXI	ProShares Trust - ProShares Short FTSE China 50		9,75	USD	−0,02	−0,98	−6,54	−13,20	−9,89	−41,76
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		10,19	USD			−0,59	0,20
XPP	ProShares Trust - ProShares Ultra FTSE China 50		30,49	USD	−0,72	2,18	14,07	26,73	7,60	94,08
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		28,35	USD	1,21	1,11	11,48	9,67	20,18	41,04
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		10,65	USD	0,00	−1,30
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		8,42	USD	0,69	−2,12	−13,04	−25,77	−24,43	−70,40
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		1,79	USD	−2,98	−9,60	−6,28	−32,96	−57,28
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		13,11	USD	−0,76	−2,24	−2,02	22,52	74,10	57,01
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		129,59	USD	−0,54	−0,61	−0,08	0,48	3,65	1,40
FXF	Invesco CurrencyShares Swiss Franc Trust		111,32	USD	−0,32	0,04	1,52	2,84	10,05	6,17
EPV	ProShares Trust - ProShares UltraShort FTSE Europe		25,13	USD	1,01	0,17	−0,55	−9,67	−19,56	−27,16
UPV	ProShares Trust - ProShares Ultra FTSE Europe		81,93	USD	−0,85	−0,05	0,45	8,72	14,15	18,47
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,05	USD	−6,79	−6,79	46,40	−13,68
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
KWMWW	K Wave Media Ltd. - Equity Warrant		0,10	USD	1,10	−4,08	−19,12	−30,28
KWM	K Wave Media Ltd.		2,28	USD	−2,56	6,05	−5,39	−46,85
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		11,41	USD	0,44	2,52	1,51	−9,30
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		16,75	USD	5,02	3,72	−8,47	−15,10	−21,47	−33,72
GNFT	Genfit S.A. - Depositary Receipt (Common Stock)		4,34	USD	1,88	1,40	0,46	8,77	18,90	0,46
LZMH	LZ Technology Holdings Limited		3,40	USD	0,29	−4,76	6,25	−86,12	−69,91
CCCXU	Churchill Capital Corp X - Debt/Equity Composite Units		13,02	USD	9,60	20,11	25,92	25,43
DZZ	DB Gold Double Short ETN		1,52	USD	−2,02	−10,59	−17,39	−17,17	−17,93	−11,37
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,27	USD	−9,67		−12,58	−12,44
GLL	ProShares Trust II - ProShares UltraShort Gold		18,21	USD	−1,99	−1,89	−18,63	−15,18	−31,49	−49,03
ULE	ProShares Trust II - ProShares Ultra Euro		13,22	USD	−0,58	0,18	1,11	4,13	14,90	9,04
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,25	USD	6,06	−17,08	−16,63	−3,84
EUO	ProShares Trust II - ProShares UltraShort Euro		27,96	USD	0,78	−0,08	−1,22	−3,20	−11,95	−5,85
PSLV	Sprott Physical Silver Trust		14,46	USD	1,90	1,12	14,58	16,99	24,87	39,44
AGQ	ProShares Trust II - ProShares Ultra Silver		65,40	USD	5,72	2,73	31,51	33,01	44,40	64,28
DXYZ	Destiny Tech100 Inc.		26,19	USD	−3,04	0,34	−3,11	−33,49	−35,41	123,27
DGP	DB Gold Double Long ETN		121,58	USD	1,75	1,68	21,88	17,42	39,33	86,52
ZSL	ProShares Trust II - ProShares UltraShort Silver		18,11	USD	−5,53	−2,90	−24,89	−27,62	−39,71	−53,66
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		90,60	USD	1,99	1,58	8,29	10,38	9,30	12,01
DGZ	DB Gold Short ETN		6,36	USD	−0,76	0,03	−8,56	−5,99	−15,60	−25,07
UGL	ProShares Trust II - ProShares Ultra Gold		42,12	USD	2,11	1,91	22,55	16,94	37,18	81,16
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		27,75	USD	−1,74	−0,18	−1,18	−56,23	−69,96	−40,58
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		37,83	USD	1,69	−0,94	−1,05	94,00	103,50	−46,56
MBINN	Merchants Bancorp - Preferred Stock		21,39	USD	0,66	−1,06	4,29	7,43	−1,43	−5,69
NVVEW	Nuvve Holding Corp. - Equity Warrant		0,02	USD	18,13	−0,53	−12,09	−34,83	−20,59	5,59
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		11,69	USD	0,26	−2,09	−5,57	−8,53	−24,04	12,19
DC.WS	Dakota Gold Corp. - Equity Warrant		2,69	USD	11,16	−3,15	45,41	47,67	140,18
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,71	USD	−0,08	1,10	0,12	0,47
WENNU	Wen Acquisition Corp - Debt/Equity Composite Units		10,45	USD	0,48	−0,29	−0,48	−3,86
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		27,80	USD	−2,08	7,29	7,46	−4,20	9,11	−4,10
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		25,30	USD	−0,63	1,32	1,28	−6,09	2,10	22,10
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		153,44	USD	1,39	7,44	11,21	−7,19	0,96	−7,47
FPAY	FlexShopper, Inc.		0,75	USD	−1,97	1,35	50,00	−39,02	−50,66	−28,57
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		41,32	USD	9,11	9,89	40,98	69,90	88,85	181,09
NEE.PRU	NextEra Energy Capital Holdings, Inc. - Preferred Security			USD
PELIU	Pelican Acquisition Corporation - Debt/Equity Composite Units		10,34	USD			1,27	2,27
BRFS	BRF S.A. - Depositary Receipt (Common Stock)		3,82	USD	−5,91	−1,55	5,52	2,14	10,72	−17,14
UBR	ProShares Trust - ProShares Ultra MSCI Brazil Capped		24,32	USD	0,61	5,76	26,60	17,15	26,13	0,11
BZQ	ProShares Trust - ProShares UltraShort MSCI Brazil Capped		9,12	USD	−0,72	−5,62	−21,77	−18,94	−30,20	−26,24
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10,36	USD	−0,29	−0,96	0,10	−12,35
TE.WS	T1 Energy Inc. - Equity Warrant		0,07	USD	8,71	−20,71	−15,75	−33,66	−66,30
CHACR	Crane Harbor Acquisition Corp. - Equity Right		0,26	USD	13,33		21,43	10,87
OPINL	Office Properties Income Trust - Preferred Stock		5,96	USD	3,20	−11,89	−11,10	−18,18	−38,88	−57,07
EUM	ProShares Trust - ProShares Short MSCI Emerging Markets		21,23	USD	0,29	−1,20	−5,39	−11,65	−15,55	−19,67
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		23,80	USD	−0,42	0,21	0,68	4,02	3,55	13,39
CIFRW	Cipher Mining Inc. - Equity Warrant		4,68	USD	7,09	29,28	354,37	717,61	817,65	425,90
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		10,24	USD	0,00	0,39	1,19	1,29
EET	ProShares Trust - ProShares Ultra MSCI Emerging Markets		75,97	USD	−0,49	2,59	12,35	26,01	31,19	35,49
EEV	ProShares Trust - ProShares UltraShort MSCI Emerging Markets		10,48	USD	0,33	−2,63	−11,19	−22,31	−30,01	−37,69
WTFCN	Wintrust Financial Corporation - Preferred Stock		27,03	USD	0,11	−0,07	1,65	5,59
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		19,38	USD	−0,51	9,37	27,50	−0,67	3,09	−15,92
GRX	The Gabelli Healthcare & Wellness Trust		9,16	USD	0,47	−2,73	−2,06	−1,15	−7,63	−17,49
VTEL	Vanguard Long-Term Tax-Exempt Bond Etf		102,90	USD	−0,16	0,49	3,68	3,12
SPPP	Sprott Physical Platinum and Palladium Trust		12,35	USD	0,57	−1,83	6,28	7,67	25,76	20,72
PETS	PetMed Express, Inc.		2,73	USD	−2,50	−2,50	−9,90	−20,18	−33,09	−27,78
SOJF	The Southern Company - Preferred Security		26,10	USD	−0,38	−0,57	−1,06	1,44	0,93
FBGL	FBS Global Limited		0,69	USD	−2,82	−2,95	22,78	12,93	−23,84
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		62,38	USD	0,65	−0,10	2,95	9,55	−2,32	−4,30
GTN	Gray Media, Inc.		5,52	USD	0,18	−5,80	−3,50	33,66	7,81	5,95
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,20	USD			−4,76
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,00	USD			−100,00
DCOMP	Dime Community Bancshares, Inc. - Preferred Stock		20,01	USD	−0,55	−0,40	5,21	12,99	3,52	−0,20
ZCMD	Zhongchao Inc.		1,14	USD	−1,72	1,79	20,01	−6,56	−5,00	−10,94
FBIOP	Fortress Biotech, Inc. - Preferred Stock		8,93	USD	−0,89	−0,33	17,97	11,63	34,29	57,22
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		20,16	USD	−1,27	−0,88	5,99	17,14	42,57	20,36
CLNNW	Clene Inc. - Equity Warrant		0,03	USD	−0,67	14,73	−15,43	−32,57	−6,62
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		21,25	USD	2,36	3,66	8,70	14,86	11,14	4,42
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		3,68	USD	−0,81	−11,33	−25,81	−44,49	−74,79	−80,62
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,24	USD	−0,26	−0,34	1,09	0,00	1,22	2,02
LIDRW	AEye, Inc. - Equity Warrant		0,16	USD	−6,74	−6,04	−6,15	328,61	181,55	1 734,83
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		10,17	USD	−0,49	−0,49	0,08	0,64
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		10,19	USD			0,59	0,79
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,05	USD	0,00	−0,20	−0,01	1,66
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		10,24	USD	0,00	0,20	0,20	0,79
SORA	AsiaStrategy		5,59	USD	2,01	−2,95	6,88	−14,40
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,00	USD	−100,00		−100,00	−100,00
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		34,73	USD	−0,97	−0,40	−0,32	6,31	10,89	8,33
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		10,40	USD				1,36
HLN	Haleon plc - Depositary Receipt (Common Stock)		9,16	USD	−0,87	−6,63	−5,95	−12,34	−11,67	−12,43
UL	Unilever PLC - Depositary Receipt (Common Stock)		61,20	USD	−0,42	−2,69	−1,24	−1,45	3,87	−4,85
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		15,14	USD	−0,92	−5,73	−8,80	−8,85	3,20	−10,63
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	−2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,08	USD	−0,48	1,96	10,05	6,67	5,05	−0,95
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		24,56	USD	0,70	4,64	17,18	16,40	36,07	39,39
ELP	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		9,73	USD	0,31	4,40	12,62	6,81	29,05	23,95
KKRT	KKR & Co. Inc. - Preferred Security		25,70	USD	−0,39	−1,15	−0,81	1,58
QXO.PRB	QXO, Inc. - Preferred Security			USD
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
EBR.B	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		9,95	USD	2,00	9,46	23,30	20,46	24,06	19,88
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		6,03	USD	2,20	8,06	2,90	3,08	−7,23	−13,11
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		11,68	USD	−1,10	0,09	7,06	−2,10	−8,96	−12,71
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,15	USD	−2,78	−5,41	10,92	−12,98	−19,64	−55,26
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3,88	USD	0,52	2,65	3,49	−2,27	0,00	−19,00
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,50	USD	0,00	1,35	18,11	0,67	−16,20	−32,74
WB	Weibo Corporation - Depositary Receipt (Common Stock)		12,53	USD	1,05	2,29	11,78	31,89	17,10	61,47
GLP.PRB	Global Partners LP - Preferred Stock			USD
TACHW	Titan Acquisition Corp - Equity Warrant		0,35	USD	1,66	16,67	16,71	24,96
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,20	USD	4,71	0,00		25,08
SJB	ProShares Trust - ProShares Short High Yield		15,51	USD	0,00	−0,13	−0,89	−2,70	−3,48	−5,40
UJB	ProShares Trust - ProShares Ultra High Yield		79,17	USD	−0,05	0,52	2,57	5,39	6,53	5,79
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
QBTS.WS	D-Wave Quantum Inc. - Equity Warrant		27,47	USD	18,25	91,03	148,60	142,24	365,59	30 422,33
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
BIPJ	Brookfield Infrastructure Finance ULC - Preferred Security		25,10	USD	−0,28	−0,67	−1,22	9,37	0,84	−1,18
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,00	USD	−100,00
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		0,39	USD	−2,50		−2,50	−7,16
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		1,16	USD	3,10	0,43	−6,43	−44,52
TGE.WS	The Generation Essentials Group - Equity Warrant		0,29	USD	0,00	−6,45	−3,33	−32,78
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
NRXPW	NRx Pharmaceuticals, Inc. - Equity Warrant		0,07	USD	16,47	−22,39	0,00	−30,00	−24,73	0,00
RUBI	Rubico Inc.		2,55	USD	1,39	4,94	6,25
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		25,42	USD	0,39	0,08	2,96	22,33	24,06	36,45
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)		1,19	USD	−1,65	0,00	−82,63	−57,65	−63,94	−81,41
GDTC	CytoMed Therapeutics Limited		1,85	USD	−3,14	−18,14	5,71	−20,26	−29,92	26,71
TWM	ProShares Trust - ProShares UltraShort Russell2000		33,94	USD	1,50	−4,37	−13,79	−26,60	−33,06	−25,32
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,00	USD			−100,00	−100,00
BUSEP	First Busey Corporation - Preferred Stock		25,47	USD	−0,16	0,43	0,91	2,00
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		152,05	USD	−0,56	−0,49	18,49	18,17	49,20	91,35
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		58,09	USD	−1,28	1,57	5,79	27,01	8,32	−14,86
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Star Equity Holdings, Inc. - Preferred Stock		9,20	USD	1,43	0,55	−7,82	2,11	2,79	−2,65
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		3,76	USD	−1,83	−6,70	0,53	−17,72	10,26	−85,71
CVE.WS	Cenovus Energy Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
FLAI	Flewber Global Inc.		0,00	USD
CPOP	Pop Culture Group Co., Ltd		1,58	USD	−4,82	−1,86	90,36	178,17	132,35	38,60
IAUM	iShares Gold Trust Micro		36,73	USD	1,02	1,07	11,10	9,38	20,78	42,31
NAMM	Namib Minerals		2,99	USD	−2,92	−5,08	7,17	−80,94
NAMMW	Namib Minerals		0,14	USD	−9,68	0,72	1,38	−33,43
SAFX	XCF Global, Inc.		1,33	USD	−1,48	2,31	5,56	−28,11
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,80	USD	−13,04	13,92	25,00	5,26	45,16	29,50
KUKE	Kuke Music Holding Limited - Depositary Receipt (Common Stock)		1,48	USD	−0,01	−6,34	−16,87	−50,34	−29,20	−78,78
FULTP	Fulton Financial Corporation - Preferred Stock		20,54	USD	−0,39	2,34	4,69	14,75	3,11	4,69
WETH	Wetouch Technology Inc.		1,27	USD	0,79	5,83	46,62	40,69	−6,62	−30,98
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		3,44	USD	8,86	19,03	15,44	149,28	162,60	49,57
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		10,16	USD	0,00	0,00	0,49	1,30
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10,12	USD	−0,30	0,20	0,20	0,70
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra Top QQQ		57,64	USD	2,02	3,78	16,28	45,45
QQDN	ProShares Trust - ProShares UltraShort Top QQQ		27,32	USD	−2,16	−3,63	−14,30	−32,39
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,00	USD			−100,00		−100,00
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		78,90	USD	0,28	−4,00	−0,62	−9,54
HOV	Hovnanian Enterprises, Inc.		143,96	USD	−3,75	−5,20	−7,34	57,35	28,85	−35,84
MENS	Jyong Biotech Ltd.		65,62	USD	26,80	6,70	57,82	720,25
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,42	USD			7,69	20,00
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,45	USD	12,11	25,00	11,61	−36,62
BKKT.WS	Bakkt Holdings, Inc. - Equity Warrant		0,19	USD	−5,53	4,55	23,98	−6,25	−27,28	113,17
UBXG	U-BX Technology Ltd.		1,92	USD	−3,27	−33,56	−47,97	−36,53	−50,52	−84,29
PL.WS	Planet Labs PBC - Equity Warrant		2,58	USD	15,26	25,86	171,58	396,15	202,32	1 414,97
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		12,76	USD	4,26	−0,68	−12,57	−3,71	−20,48	−30,53
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		33,70	USD	−2,99	−5,63	−16,00	−34,63	−27,56	−29,35
IPODW	Dune Acquisition Corporation II - Equity Warrant		0,19	USD	−2,51		0,00	−17,39
SES.WS	SES AI Corporation - Equity Warrant		0,14	USD	0,56	−1,52	11,56	27,05	110,00	390,72
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		11,41	USD	−0,17	−3,71	−2,56	13,65	16,67	13,42
PSO	Pearson plc - Depositary Receipt (Common Stock)		13,98	USD	−1,13	−1,62	−4,70	−4,12	−16,19	2,27
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,20	USD	0,00	14,71			8,33	−39,06
PELIR	Pelican Acquisition Corporation - Equity Right		0,26	USD	−2,66	8,33	33,33	52,94
UMBFO	UMB Financial Corporation - Preferred Stock		27,30	USD	0,15	1,60	4,28	7,02
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		36,85	USD	−0,49	−2,46	−0,08	28,94	29,80	19,06
SSG	ProShares Trust - ProShares UltraShort Semiconductors		9,91	USD	0,20	−0,20	−10,88	−35,52	−65,33	−71,19
USD	ProShares Trust - ProShares Ultra Semiconductors		93,72	USD	−0,10	−0,34	10,03	46,64	94,28	64,20
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD				−100,00
TRSG	Tungray Technologies Inc.		1,44	USD	−0,69	−10,00	−12,20	−14,29	9,92	−46,96
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10,02	USD	0,00	−0,50	0,00	0,10
HCHL	Happy City Holdings Limited		3,15	USD	2,27	−2,48	7,51
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD				−100,00
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		23,87	USD	−2,21	−11,85	−25,34	−32,34	−32,72	−1,61
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		51,87	USD	−1,24	−3,48	10,46	10,48	−1,50	−16,75
UXI	ProShares Trust - ProShares Ultra Industrials		45,66	USD	0,43	1,92	1,82	14,23	24,90	20,67
SIJ	ProShares Trust - ProShares UltraShort Industrials		11,93	USD	−0,46	−1,76	−1,94	−13,79	−27,62	−28,53
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		26,45	USD	−3,11	−11,69	−43,39	−51,15	−54,18	−43,84
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		6,74	USD	3,37	−5,34	−27,91	−26,90	−37,99	−21,26
IBG	Innovation Beverage Group Limited		0,35	USD	3,59	−17,91	−42,23	−42,24	−27,83
NISN	Nisun International Enterprise Development Group Co., Ltd		3,84	USD	10,34	7,26	5,49	8,47	−49,07	−73,35
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		16,69	USD	11,86	6,58	−12,34	−3,86	−6,50	−14,19
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,04	USD	15,27	10,00	50,39	36,04	−16,30	0,79
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
BTX	BlackRock Innovation and Growth Term Trust		6,99	USD	0,00	0,87	−3,32	−2,10	5,43
EOSEW	Eos Energy Enterprises, Inc. - Equity Warrant		0,81	USD	42,28	68,26	119,19	93,10	88,60	352,82
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,00	USD			−100,00
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,74	USD	5,71	5,71	6,20
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		5,20	USD	−0,57	−1,52	2,16	40,16	2,97	60,00
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		21,49	USD	−0,19	3,12	4,32	4,02	4,57	−5,12
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		18,02	USD	−0,36	1,92	8,52
TWG	Top Wealth Group Holding Limited		5,85	USD	0,00	7,54	−3,94	−54,23	−60,70	−95,61
GV	Visionary Holdings Inc.		2,00	USD	−11,11	18,34	12,36	7,53	−66,27	−25,93
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		6,64	USD	0,91	0,45	2,63	20,95	12,16	63,95
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		16,84	USD	0,72	0,66	1,32	12,72	3,25	32,49
PSA.PRO	Public Storage - Preferred Stock			USD
UK	Ucommune International Ltd		1,05	USD	2,94	−3,67	6,06	2,94	−6,25	−29,53
GCMGW	GCM Grosvenor Inc. - Equity Warrant		1,53	USD	−4,97	13,33	11,68	121,74	−23,12	64,52
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,14	USD
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,74	USD	5,25	0,00	1,37
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,21	USD			16,60
CGCTW	Cartesian Growth Corporation III - Equity Warrant		0,00	USD	−100,00		−100,00
AACIW	Armada Acquisition Corp. II - Equity Warrant		0,72	USD	−12,20	2,86	10,60
UKOMW	Ucommune International Ltd - Equity Warrant		0,01	USD	1,22	33,87	25,76	−6,74	−12,63	−16,16
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,68	USD	19,30	18,26
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,32	USD	0,14	0,06	−0,92	1,75
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		10,00	USD	0,00		−0,20
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		6,46	USD	5,04	8,75	30,77	5,73	32,92	194,98
DAICW	CID HoldCo, Inc. - Equity Warrant		0,15	USD	−6,25	−6,25	−13,04
LIXTW	Lixte Biotechnology Holdings, Inc. - Equity Warrant		0,25	USD	9,17	50,51	12,87		618,39	657,58
UYG	ProShares Trust - ProShares Ultra Financials		100,36	USD	0,28	1,27	5,62	14,58	13,97	29,36
SEF	ProShares Trust - ProShares Short Financials		31,43	USD	−0,24	−0,73	−2,66	−7,34	−9,90	−17,73
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		4,16	USD	−5,45	−12,79	44,44	52,38	18,86	56,98
QETH	Invesco Galaxy Ethereum Etf		44,29	USD	−3,30	−4,98	7,27	78,16	118,82	79,82
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		13,72	USD	3,00	13,67	35,31	3,55	14,72	124,73
SKF	ProShares Trust - ProShares UltraShort Financials		26,57	USD	−0,45	−1,53	−5,45	−14,60	−20,88	−34,75
ORKT	Orangekloud Technology Inc.		0,62	USD	−2,35	5,67	−17,89	8,10	−18,00	−87,55
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		63,27	USD	−0,10	5,24	14,33	8,53	25,95	49,23
BGLWW	Blue Gold Limited - Equity Warrant		0,65	USD	−2,99	91,18	67,74
BGL	Blue Gold Limited		10,29	USD	−6,71	36,47	−2,28
UWMC.WS	UWM Holdings Corporation - Equity Warrant		0,14	USD	−3,11	−0,71	46,60	41,41	−29,96	−77,78
BTC	Grayscale Bitcoin Mini Trust		50,98	USD	−2,04	−1,54	1,82	10,80	34,55	81,75
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		42,38	USD	1,22	6,36	29,97	35,80	44,41	58,68
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		31,97	USD	−0,28	−0,31	−2,77	−2,23	4,41	3,87
TBX	ProShares Trust - ProShares Short 7-10 Year Treasury		28,08	USD	0,14	0,56	−0,97	−2,01	−1,72	−0,96
PST	ProShares Trust - ProShares UltraShort 7-10 Year Treasury		22,25	USD	0,16	0,97	−2,26	−4,44	−3,99	2,60
TTT	ProShares Trust - ProShares UltraPro Short 20+ Year Treasury		69,44	USD	0,58	3,29	−8,19	−9,70	1,54	19,43
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UBT	ProShares Trust - ProShares Ultra 20+ Year Treasury		17,40	USD	−0,46	−1,97	5,65	4,57	−5,79	−21,16
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		44,56	USD	−0,10	−0,84	2,89	4,67	3,89	−4,45
JLHL	Julong Holding Limited		4,10	USD	−1,44	−1,68	9,63
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
IGHG	ProShares Trust - ProShares Investment Grade - Interest Rate Hedged		79,18	USD	0,10	0,33	0,43	1,67	2,18	2,86
SCAG	Scage Future - Depositary Receipt (Common Stock)		2,95	USD	−0,67	−10,61	−29,43
USB.PRS	U.S. Bancorp - Preferred Security			USD
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,09	USD	2,61	8,00	56,81		71,77	142,02
HYHG	ProShares Trust - ProShares High Yield - Interest Rate Hedged		65,08	USD	−0,07	0,37	0,60	1,17	0,58	0,49
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,30	USD	0,10	0,29	0,39
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,06	USD	55,00	107,36	101,95
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units		10,12	USD	0,10	0,20	0,50
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
SCAGW	Scage Future - Equity Warrant		0,00	USD		−100,00	−100,00
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		1,85	USD	−0,54	−1,07	2,21	19,35	−10,63	−73,72
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,09	USD	−0,64	−0,23	0,09	0,70	0,44	−1,92
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,22	USD	0,00		0,00
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		0,22	USD	1,99	0,14	7,58	−18,67	−46,34	−82,95
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
LANDM	Gladstone Land Corporation - Preferred Stock		24,89	USD	−0,30	0,12	−0,36	0,57	0,00	1,01
HYMCL	Hycroft Mining Holding Corporation - Equity Warrant		0,01	USD	−18,00	−31,67	−29,31	−52,60	−72,67	−65,69
SRTY	ProShares Trust - ProShares UltraPro Short Russell2000		11,77	USD	2,44	−6,29	−20,26	−37,63	−47,94	−40,41
URTY	ProShares Trust - ProShares UltraPro Russell2000		53,97	USD	−2,49	6,28	22,52	48,76	40,47	−0,55
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RWM	ProShares Trust - ProShares Short Russell2000		16,82	USD	0,72	−2,15	−6,81	−14,01	−16,65	−11,33
UWM	ProShares Trust - ProShares Ultra Russell2000		47,06	USD	−1,42	4,32	15,12	32,04	30,94	6,74
SKK	SKK Holdings Limited		0,42	USD	−0,14	−0,93	−2,93	−33,75	−52,53
QLD	ProShares Trust - ProShares Ultra QQQ		136,72	USD	1,30	4,25	10,19	26,22	46,19	38,42
DDM	ProShares Trust - ProShares Ultra Dow30		107,28	USD	0,67	2,01	6,06	18,95	16,75	13,27
UDOW	ProShares Trust - ProShares UltraPro Dow30		107,24	USD	0,96	3,04	8,93	28,35	21,16	13,24
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		15,55	USD	−1,95	−6,10	−13,61	−30,89	−57,28	−59,92
DOG	ProShares Trust - ProShares Short Dow30		24,54	USD	−0,32	−0,93	−2,62	−8,43	−9,65	−9,98
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		10,03	USD	−0,10	0,20	−0,79
SDOW	ProShares Trust - ProShares UltraPro Short Dow30		36,23	USD	−0,88	−2,84	−8,49	−23,95	−31,34	−33,01
QID	ProShares Trust - ProShares UltraShort QQQ		21,84	USD	−1,36	−4,08	−9,11	−21,52	−40,56	−41,54
PSQ	ProShares Trust - ProShares Short QQQ		31,44	USD	−0,66	−2,00	−4,47	−11,44	−21,42	−22,29
DXD	ProShares Trust - ProShares UltraShort Dow30		22,25	USD	−0,63	−1,81	−5,52	−16,42	−20,25	−20,79
TQQQ	ProShares Trust - ProShares UltraPro QQQ		102,98	USD	1,98	6,43	15,27	40,19	65,46	45,91
GGZ	The Gabelli Global Small and Mid Cap Value Trust		14,80	USD	1,51	2,78	5,64	14,55	19,84	21,31
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,15	USD	0,00
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		22,90	USD	−3,13	−1,12	10,36	−5,99	−28,03	−29,54
DOGZ	Dogness (International) Corporation		13,72	USD	1,33	5,13	−3,24	−53,48	−53,09	−55,40
HBNB	Hotel101 Global Holdings Corp.		2,98	USD	−2,13	−0,33	34,23
EMPG	Empro Group Inc.		13,13	USD	0,23	14,17	75,53
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units		10,52	USD	0,10	0,86	0,48
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units		0,00	USD			−100,00
ATCO.PRH	Atlas Corp. - Preferred Stock			USD
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		1,61	USD	−4,73	−1,83	−9,04	0,00	−15,71	−28,44
RXL	ProShares Trust - ProShares Ultra Health Care		41,34	USD	−0,21	−1,35	0,26	4,37	−16,42	−27,62
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)		7,74	USD	0,39	−3,25	5,81	−13,13	61,64	212,16
NLSP	NLS Pharmaceutics AG		2,04	USD	−0,97	−5,12	−26,88	−13,56	31,61	−62,75
NLSPW	NLS Pharmaceutics AG - Equity Warrant		0,01	USD		0,00	−30,00	0,00	9,38
WENNW	Wen Acquisition Corp - Equity Warrant		0,65	USD	13,03	−5,81	−0,02
PAPA	PAPA Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
RETO	ReTo Eco-Solutions, Inc.		1,28	USD	0,00	−5,88	−35,35	−58,97	−74,04	−90,52
DLXY	Delixy Holdings Limited		5,85	USD	2,27	6,85	17,47
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)		0,92	USD	−7,51	−12,00	4,61	271,08	−8,51	−68,57
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,08	USD	14,29	−6,21			−62,21	−11,11
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		39,27	USD	−2,87	−10,34	−40,23	−46,04	−52,65	−47,52
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10,23	USD	−0,20	0,59	0,69
CCCXW	Churchill Capital Corp X - Equity Warrant		3,20	USD	30,61	105,13	384,85
ANPA	Rich Sparkle Holdings Limited		40,05	USD	11,87	2,64	14,86
HPAI	Helport AI Limited		3,93	USD	−1,26	−1,01	−5,98	−12,67	−33,84	−31,29
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
MAMK	MaxsMaking Inc.		2,14	USD	−7,76	−8,94	−4,89
EVGOW	EVgo, Inc. - Equity Warrant		0,17	USD	−5,00	0,59	−7,57	−26,83	−28,21	−51,27
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,17	USD	18,26	−0,06	29,56	−18,73	24,93	481,06
GNS	Genius Group Limited		0,96	USD	−2,00	−11,93	0,39	114,29	214,75	17,07
REW	ProShares Trust - ProShares UltraShort Technology		6,14	USD	−1,98	−5,62	−11,66	−25,27	−47,34	−46,03
YCL	ProShares Trust II - ProShares Ultra Yen		21,79	USD	0,23	−0,59	−1,04	−5,14	−2,07	−13,63
ROM	ProShares Trust - ProShares Ultra Technology		90,58	USD	1,74	5,79	12,79	30,54	56,60	37,70
CSM	ProShares Trust - ProShares Large Cap Core Plus		76,45	USD	0,55	1,04	4,42	12,31	17,84	17,43
TIRX	Tian Ruixiang Holdings Ltd.		2,11	USD	−0,47	−32,15	−40,56	−66,77	−68,27	−77,19
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
FHN.PRC	First Horizon Corporation - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)		3,32	USD	3,43	10,30	20,29	16,08	4,08	44,98
EFO	ProShares Trust - ProShares Ultra MSCI EAFE		59,62	USD	−0,80	−0,18	1,18	11,28	16,84	18,82
EFU	ProShares Trust - ProShares UltraShort MSCI EAFE		10,09	USD	0,80	0,15	−1,31	−11,85	−21,58	−26,68
EFZ	ProShares Trust - ProShares Short MSCI EAFE		13,48	USD	0,26	0,37	−0,08	−5,83	−10,32	−13,83
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,18	USD	0,00	2,86	9,76
SNTG	Sentage Holdings Inc.		3,61	USD	11,42	41,02	112,35	107,47	96,20	72,73
SPNT.PRB	SiriusPoint Ltd. - Preferred Stock			USD
EWV	ProShares Trust - ProShares UltraShort MSCI Japan		27,52	USD	1,55	−0,25	−1,92	−18,92	−25,60	−29,87
VSEE	VSee Health, Inc.		0,64	USD	−3,10	−8,19	−16,99	−41,82	−47,97	−58,71
NCDL	Nuveen Churchill Direct Lending Corp.		15,03	USD	−0,13	−2,02	−6,36	−9,57	−13,12	−15,99
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		5,65	USD	4,24	0,71	26,12	67,16	94,16	171,63
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		34,14	USD	2,71	6,62	6,36	20,98	30,80	12,16
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		1,24	USD	0,81	−8,15	−6,06	2,48	1,64	−48,76
QH	Quhuo Limited - Depositary Receipt (Common Stock)		6,00	USD	−2,28	−0,17	−36,45	−93,94	−95,56	−93,71
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	−86,92
ABVE	Above Food Ingredients Inc.		1,61	USD	8,05	−1,83	−12,97	25,78	267,58	184,85
CDZIP	Cadiz Inc. - Preferred Stock		19,42	USD	0,18	1,46	7,59	17,52	3,16	26,51
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
FATBP	FAT Brands Inc. - Preferred Stock		2,43	USD	0,00	8,48	9,46	−13,52	−74,69	−75,68
MGIH	Millennium Group International Holdings Limited		2,59	USD	6,15	−7,50	56,02	64,97	56,97	54,17
EZJ	ProShares Trust - ProShares Ultra MSCI Japan		49,66	USD	−1,87	−0,22	1,20	18,67	20,54	19,51
YMAT	J-Star Holding Co., Ltd.		1,60	USD	25,98	12,68	−70,26
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,66	USD	0,00	1,54	10,00
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
FGL	Founder Group Limited		1,13	USD	−0,88	−2,59	−9,60	46,77	−24,67
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		57,44	USD	1,57	−3,43	−18,96	−21,53	−28,16	−7,96
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		932,15	USD	0,47	14,53	25,35	22,39	26,84	12,56
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
OTGL	Etf Opportunities Trust - Otg Latin America Etf		9,54	USD	−0,36	0,38	4,90
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units		10,15	USD	0,10	0,50	0,40
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
LTL	ProShares Trust - ProShares Ultra Communication Services		118,32	USD	0,93	3,56	17,17	31,02	43,79	65,41
RWTO	Redwood Trust, Inc. - Preferred Security		24,45	USD	0,74	1,61	0,99	−0,41	0,04	−2,78
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		41,18	USD	0,96	0,73	5,56	11,48	20,37	17,79
SOS	SOS Limited - Depositary Receipt (Common Stock)		1,90	USD	9,20	2,70	11,76	−67,58	−61,92	−62,43
IINN	Inspira Technologies Oxy B.H.N. Ltd.		1,24	USD	−0,80	2,48	0,81	66,02	75,91	−1,20
IINNW	Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant		0,35	USD	0,00	7,13	−28,57	82,39		20,69
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		0,65	USD	−0,65	−1,94	1,94	−38,98	−60,28	−67,98
HFEQ	Tidal Etf Trust - Unlimited Hfeq Equity Long/ Short Return Tracker Etf		22,29	USD	0,01	2,71	7,69
HFMF	Tidal Etf Trust - Unlimited Hfmf Managed Futures Return Tracker Etf		21,10	USD	0,02	0,66	4,06
MGRT	Mega Fortune Company Limited		4,12	USD	−1,20	−8,24	19,77
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00
PRFX	PainReform Ltd.		1,48	USD	4,23	4,23	−37,55	−12,43	−46,57	−50,83
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
INDO	Indonesia Energy Corporation Limited		2,85	USD	−2,06	−2,06	4,78	−43,11	0,00	9,62
RGC	Regencell Bioscience Holdings Limited		15,64	USD	3,23	6,39	25,42	−75,31	1 831,49	9 186,25
T.PRA	AT&T Inc. - Preferred Stock			USD
SPPL	Simpple Ltd.		5,79	USD	17,92	23,45	75,45	118,49	48,92	95,24
LUD	Luda Technology Group Limited		11,67	USD	−1,52	−39,44	164,03	101,73	147,25
BTSG	BrightSpring Health Services, Inc.		27,31	USD	0,22	3,25	17,82	22,03	48,91	81,70
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		9,74	USD	−0,81	−1,42	−4,42	11,95	19,95	7,27
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	−33,25	−59,23	−86,48
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		25,40	USD	2,21	2,83	2,63		2,42	3,29
JEM	707 Cayman Holdings Limited		0,47	USD	−1,54	−1,60	−86,18	−92,29
HAO	Haoxi Health Technology Limited		1,24	USD	0,00	−6,06	8,77	−4,62	−29,94	−93,80
DRH.PRA	DiamondRock Hospitality Company - Preferred Stock			USD
CELUW	Celularity Inc. - Equity Warrant		0,04	USD	12,50	−10,00	−24,87		−25,00	194,12
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,78	USD	−3,77	−16,18	−2,56	88,29	254,64	60,03
HLLY.WS	Holley Inc. - Equity Warrant		0,00	USD	−100,00		−100,00		−100,00
HKIT	Hitek Global Inc.		1,79	USD	0,00	1,70	18,54	32,59	39,84	23,45
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		4,89	USD	−2,78	8,43	−11,41	−13,60	29,37	−73,29
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		0,60	USD	9,11	51,54	130,72
PPT	Putnam Premier Income Trust		3,72	USD	0,27	0,13	1,09	2,48	3,62	0,27
PEW	GrabAGun Digital Holdings Inc.		5,53	USD	−3,83	−7,99	3,56
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		1,48	USD	−4,52	−13,45	−0,67
OMH	Ohmyhome Limited		1,25	USD	−3,85	4,60	2,46	−22,36	−46,58	−72,89
BIT	BlackRock Multi-Sector Income Trust		13,46	USD	0,30	−2,39	−2,75	−6,33	−6,79	−10,51
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
OPFI.WS	OppFi Inc. - Equity Warrant		2,50	USD	−10,39	11,61	42,86	−24,01	22,55
SLRC	SLR Investment Corp.		16,17	USD	0,37	0,62	−2,12	−0,25	−5,27	6,38
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		13,89	USD	−3,07	−3,94	−6,28	−1,98	12,84	50,98
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,13	USD	0,00	0,00	−7,00
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units		10,08	USD	0,20		0,30
BNED	Barnes & Noble Education, Inc.		9,33	USD	2,41	14,62	11,20	−15,26	−6,04	−17,51
TOP	TOP Financial Group Limited		1,48	USD	4,96	9,63	25,42	18,40	13,85	−1,99
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,10	USD	0,20	−0,20	0,40
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,21	USD	5,00	7,25
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		162,81	USD	0,20	5,00	35,69	43,46	13,69	83,99
ANGH	Anghami Inc.		3,08	USD	−0,96	−6,67	−6,67	−38,40	−54,71	−64,80
GELS	Gelteq Limited		1,35	USD	−7,53	−15,63	5,47	−25,41	27,36
ARBB	ARB IOT Group Limited		6,15	USD	33,41	29,88	43,02	−11,38	−42,98	56,97
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		9,07	USD	−2,68	−3,30	4,86	32,22	48,69	42,61
MOVE	Movano Inc.		0,59	USD	−5,49	−22,75	−0,83	−23,70	−74,68	−89,12
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,00	USD			−100,00
GNT	GAMCO Natural Resources, Gold & Income Trust		6,93	USD	0,58	−1,14	7,28	6,78	16,67	14,93
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,13	USD		−7,07	−13,27
TOPS	Top Ships Inc.		5,40	USD	0,40	−1,00	−3,51	−7,63	−10,83	−36,13
FXC	Invesco CurrencyShares Canadian Dollar Trust		70,90	USD	0,08	0,45	0,61	−0,63	3,88	−1,75
AMBI.WS	Ambipar Emergency Response - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00	−100,00
AMBI	Ambipar Emergency Response		4,77	USD		5,91	−0,61	0,34	−6,00	5,91
SLXN	Silexion Therapeutics Corp		3,50	USD	−3,05	−14,00	−50,84	−71,54	−78,98	−64,43
XTKG	X3 Holdings Co., Ltd.		1,86	USD	−4,12	−11,43	−18,78	19,23	75,47	−54,63
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		13,84	USD	5,25	5,65	−7,61	−14,04	−17,67	−32,22
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
ECCF	Eagle Point Credit Company Inc. - Preferred Stock		25,40	USD	0,43	0,55	0,90	2,01	1,72	1,28
RZLV	Rezolve AI PLC		6,66	USD	−3,34	−1,48	122,00	231,34	318,87	−4,86
CHEK	Check-Cap Ltd.		2,28	USD	−9,16	207,40	247,08	208,07	208,11	31,79
PMAX	Powell Max Limited		0,32	USD	2,27	2,80	−7,00	−10,58	−18,35	−91,66
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		64,43	USD	1,21	6,50	24,38
GTERA	Globa Terra Acquisition Corporation		9,97	USD	−0,05	0,05	0,10
OFSSO	OFS Capital Corporation - Preferred Stock		0,00	USD			−100,00
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,13	USD	2,23	10,75	0,99
GRAF.WS	Graf Global Corp. - Equity Warrant		0,32	USD			35,94	18,47		190,91
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		24,95	USD	−0,60	1,84	−0,60	6,40	1,47	9,72
EPSM	Epsium Enterprise Limited		34,79	USD	−3,39	−11,92	81,20	72,23
STAK	STAK Inc.		0,83	USD	0,80	−0,41	−45,26	−65,56	−74,41
TEF	Telefónica, S.A. - Depositary Receipt (Common Stock)		5,25	USD	−0,19	−2,23	−6,75	0,57	12,42	8,70
INCR	InterCure Ltd.		1,46	USD	−2,01	−7,01	−10,98	−2,01	−6,41	−21,51
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		8,85	USD	1,37	3,87	−16,98	−18,58	−18,81	−4,12
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		50,22	USD	−1,59	−1,02	−6,52	6,31	−5,81	−28,57
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		10,02	USD	0,00	−0,10	0,00
IAUX.WS	i-80 Gold Corp. - Equity Warrant		0,46	USD	9,08	6,67	154,03
PSFE.WS	Paysafe Limited - Equity Warrant		0,02	USD	−7,04	5,71	−7,96	55,46	−7,50	−27,17
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		11,90	USD	−0,17	1,97	45,65	173,56	163,27	450,77
BRRWW	Columbus Circle Capital Corp I - Equity Warrant		1,18	USD	−5,60	0,00	−18,62
BRRWU	Columbus Circle Capital Corp I - Debt/Equity Composite Units		10,68	USD	0,00	0,00	−0,28
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10,29	USD	1,38	1,38	1,28
JBDI	JBDI Holdings Limited		1,45	USD	−10,49	−34,39	47,96	36,79	149,14	2,84
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		49,64	USD	0,75	0,55	2,90	15,31	51,25	14,33
YCS	ProShares Trust II - ProShares UltraShort Yen		44,42	USD	0,10	0,45	1,31	6,05	3,53	16,06
INACR	Indigo Acquisition Corp. - Equity Right		0,00	USD		−100,00	−100,00
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		10,01	USD	0,10	0,10	0,55
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW Cayman		1,84	USD	−1,60	−4,17	−11,11
CIMO	Chimera Investment Corporation - Preferred Security		25,41	USD	0,63	0,12	0,18	0,97	1,11	−2,27
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,58	USD	9,97	42,36	45,75			−25,63
NPWR.WS	NET Power Inc. - Equity Warrant		0,65	USD	8,33	51,16	8,33	75,68	35,42	−50,38
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
BACCR	Blue Acquisition Corp. - Equity Right		0,00	USD
METCI	Ramaco Resources, Inc. - Preferred Stock		25,52	USD	−0,58	−0,39	0,63
BTQ	Morgan Stanley - Preferred Stock			USD
BUW	Citigroup Funding Inc. - Preferred Stock			USD
BK.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
REE	REE Automotive Ltd.		0,74	USD	1,81	3,19	9,06	19,60	−80,98	−87,13
CEFZ	Elevation Series Trust - Rivernorth Active Income Etf		8,34	USD	0,06	0,79	4,38
DMYY.U	dMY Squared Technology Group, Inc. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		59,47	USD	2,42	1,02	2,42	43,02	45,52	48,86
FLYD	MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		6,70	USD	−2,47	−1,76	−5,75	−38,13	−64,21	−73,25
ECC.PRD	Eagle Point Credit Company Inc. - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,00	USD			−100,00
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
UYM	ProShares Trust - ProShares Ultra Materials		24,92	USD	0,11	−1,82	1,59	7,68	3,44	−14,42
SMN	ProShares Trust - ProShares UltraShort Materials		13,46	USD	−0,01	2,13	−1,65	−9,26	−13,71	−0,46
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
BGT	BlackRock Floating Rate Income Trust		12,23	USD	−0,89	−1,45	−1,37	−0,57	−1,37	−4,60
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
BNCWW	CEA Industries Inc. - Equity Warrant		0,12	USD	−6,55	−7,77	−35,26
TMUSI	T-Mobile US, Inc. - Preferred Security		23,30	USD	−0,68	−0,64	−1,40
EFTY	Etoiles Capital Group Co., Ltd		9,02	USD	−3,01	11,77	36,67
TMUSZ	T-Mobile US, Inc. - Preferred Security		23,53	USD	−0,13	0,56	0,68
TMUSL	T-Mobile US, Inc. - Preferred Security		24,80	USD	−0,06	−0,02	−2,11
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		84,41	USD	1,85	−1,55	1,59	−10,24	−5,29	−7,95
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		2,88	USD	−0,86	3,79	11,87	5,70	43,03	16,87
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
STRF	Strategy Inc - Preferred Stock		111,77	USD	0,04	−1,46	−0,11	7,89
RYOJ	rYojbaba Co., Ltd.		2,23	USD	0,45	13,78	−9,72
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation. - Equity Right		0,20	USD	0,00
PGACU	Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units		0,00	USD
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
FCRX	Crescent Capital BDC, Inc. - Preferred Stock		24,90	USD	0,28	0,24	−0,68	0,97	1,18	2,17
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IRS.WS	IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant		1,29	USD	3,20	7,49				21,70
WFF	WF Holding Limited		0,91	USD	0,08	−11,70	−4,70	−85,45
IAC	IAC Inc.		36,23	USD	−4,66	0,44	1,80	−1,58	−24,96	−33,71
GRN	iPath Series B Carbon ETN		30,86	USD	0,05	2,58	9,44	4,95	6,09	23,32
PLBL	Polibeli Group Ltd		8,68	USD	−6,87	−8,63	−20,51
ENGS	Energys Group Limited		7,45	USD	3,19	10,21	114,70	294,18
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,00	USD		−100,00	−100,00
INFY	Infosys Limited - Depositary Receipt (Common Stock)		16,97	USD	−3,41	0,06	2,23	−7,92	−8,62	−25,21
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		44,01	USD	−0,92	−1,94	−3,89	−4,70	13,37	12,30
KT	KT Corporation - Depositary Receipt (Common Stock)		19,39	USD	−2,95	−1,77	−6,55	−1,77	5,38	25,26
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		19,51	USD	−0,10	0,00	−13,40	−9,97	−18,20	−25,65
BIVIW	BioVie Inc. - Equity Warrant		0,50	USD	4,17	−3,85	47,06
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		29,34	USD	0,14	−2,20	1,98	−0,64	2,98	19,46
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		25,59	USD	0,31	−0,62	8,85	5,92	10,21	26,12
MYSEW	Myseum, Inc. - Equity Warrant		0,05	USD	−45,10	−60,79	−57,77
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		4,79	USD	−1,03	7,40	13,24	39,24	47,38	19,75
FGNXP	FG Nexus Inc. - Preferred Stock		18,09	USD	−0,44	2,20	−11,58
MKLYU	Mckinley Acquisition Corporation - Debt/Equity Composite Units		10,00	USD	0,10	0,15	0,10
HVMCU	Highview Merger Corp - Debt/Equity Composite Units		10,09	USD	0,00	0,10	0,40
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		90,34	USD	−2,06	−1,54	1,70	10,49	33,66	79,32
MITT.PRA	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
DHAI	DIH Holding US, Inc.		0,20	USD	−4,98	−0,74	−30,23	−9,24	−40,51	−90,36
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
MS.PRI	Morgan Stanley - Preferred Stock			USD
BREA	Brera Holdings PLC		16,60	USD	−33,33	128,65	154,60	140,65	141,35	127,09
PXSAW	Pyxis Tankers Inc. - Equity Warrant		0,02	USD	36,75	73,91		−49,37	−82,02	−98,00
NOTE.WS	FiscalNote Holdings, Inc. - Equity Warrant		0,06	USD	−17,72	0,00		−35,00	−64,09	−53,57
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,00	USD			−100,00
NSRX	Nasus Pharma Ltd.		0,00	USD	−100,00	−100,00	−100,00
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,24	USD	0,00	−11,14
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		0,12	USD	36,36	20,36	51,90
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,08	USD	−20,00	−38,46		−38,41
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		335,75	USD	−0,61	−3,09	2,55	9,47	17,04	15,41
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
BUUU	BUUU Group Limited		7,83	USD	−1,76	10,28	88,22
GIGGW	GigCapital7 Corp. - Equity Warrant		0,20	USD	36,48	9,04	36,67			241,67
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
PERF.WS	Perfect Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		29,36	USD	−2,36	0,51	3,97	13,45	17,58	57,46
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		24,40	USD	−1,01	−4,20	0,37	5,08	10,16	−1,53
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		14,82	USD	0,41	−3,07	0,14	0,00	1,93	−9,36
BLIV	BeLive Holdings		3,89	USD	4,85	−2,99	46,79	0,52
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		13,64	USD	1,42	−1,62	−5,93	−23,67	−19,69	−4,55
DHCNL	Diversified Healthcare Trust - Preferred Security		18,91	USD	−2,22	−1,97	6,24	12,63	20,99	7,87
DHCNI	Diversified Healthcare Trust - Preferred Security		17,90	USD	−0,67	0,00	5,11	11,67	25,53	8,35
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,18	USD	3,55	12,90	16,74	−55,72	−8,38	430,30
RWT	Redwood Trust, Inc.		6,02	USD	−0,82	−3,22	0,67	7,31	−5,94	−25,31
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,17	USD	3,03	0,00	13,26
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		22,57	USD	−1,61	−1,35	−2,17	0,85	−4,65	1,48
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,19	USD	0,11	3,48	−4,90
KYIVW	Kyivstar Group Ltd. - Equity Warrant		3,46	USD	−0,43	6,13	−32,16
HIND	Vyome Holdings, Inc.		6,24	USD	−5,67	−14,59	−30,88
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
SCC	ProShares Trust - ProShares UltraShort Consumer Discretionary		14,50	USD	−0,53	−2,05	−9,20	−24,66	−39,00	−41,99
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCE.PRJ	SCE Trust IV - Preferred Stock			USD
SCE.PRK	SCE Trust V - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		41,97	USD	1,80	3,64	9,17
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,17	USD	5,78	14,59	−21,82
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		21,57	USD	−2,00	−3,27	−3,27
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0,20	USD	11,05	13,77
T.PRC	AT&T Inc. - Preferred Stock			USD
VSA	VisionSys AI Inc. - Depositary Receipt (Common Stock)		3,05	USD	−1,29	−23,94	89,44	193,27
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24,39	USD	0,04	−0,02	−0,12	0,74	1,08	2,03
TY.PR	Tri-Continental Corporation - Preferred Security		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		17,01	USD	0,18	0,83	3,03	3,78	2,22	−6,13
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
ETHZW	ETHZilla Corporation - Equity Warrant		0,09	USD	20,08	17,41	−71,97
CUPR	Cuprina Holdings (Cayman) Limited		1,35	USD	−7,53	−6,90	42,11	−76,11
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		16,51	USD	0,06	1,41	21,22	36,67	−10,47	643,69
BAR	GraniteShares Gold Trust		36,33	USD	1,06	1,11	11,10	9,39	20,78	42,19
SGRT	Tidal Trust I - Smart Earnings Growth 30 Etf		23,03	USD	1,49	3,83
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		37,02	USD	−0,74	0,69	5,88	15,01	22,73
GWAV	Greenwave Technology Solutions, Inc.		7,03	USD	−1,13	−5,76	−62,32	−68,05	−78,74	−84,51
SELX	Semilux International Ltd.		1,12	USD	−0,88	0,00	17,91	−14,50	−7,44	−1,75
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKD	MicroSectors U.S. Big Banks -3× Inverse Leveraged ETNs due February 17, 2045		13,20	USD	−1,45	−7,50	−21,70	−41,36	−61,74
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		29,10	USD	1,54	7,42	23,84	56,12	74,30
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
APADR	A Paradise Acquisition Corp. - Equity Right		0,15	USD	0,00	0,67
TGHL	The Growhub Limited		2,00	USD	3,63	4,71
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10,07	USD	0,05	0,65
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,76	USD	4,76	5,39
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,72	USD	0,00	2,86
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,18	USD	−5,26	−0,06
VNME	Vendome Acquisition Corporation I		9,93	USD	0,10	0,20
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		4,44	USD	1,37	−10,12	−11,38	2,30	14,43	266,94
NRGD	MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045		16,90	USD	4,26	−1,91	−15,38	−16,07	−31,26
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		19,44	USD	−4,14	1,14	12,37	4,18	−18,88
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,02	USD	−9,42		−22,31	−31,53	−11,79	102,00
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00
HSPOR	Horizon Space Acquisition I Corp. - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
HSPOW	Horizon Space Acquisition I Corp. - Equity Warrant		0,04	USD		29,90	−2,49	57,03	97,47
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		40,28	USD	−0,39	0,21
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)		11,62	USD	−2,52	17,26	51,50	268,89	366,67	146,19
THH	TryHard Holdings Limited		6,87	USD	5,21	3,62
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,61	USD	5,17	38,60	27,06	−11,45	−44,55	1 428,82
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,19	USD	−3,50	−14,22	−12,27	−8,10	−5,95
HPAIW	Helport AI Limited - Equity Warrant		0,22	USD	9,90	0,05	46,02	4,22	−14,47
NEWTP	NewtekOne, Inc. - Preferred Stock		23,85	USD	0,29	−0,38
HSCSW	HeartSciences Inc. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00
ETHMW	Dynamix Corporation - Equity Warrant		2,13	USD	−0,47	−7,39
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,14	USD	24,09	21,88	13,56	12,07	30,00	200,00
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,26	USD	−5,71	25,71	20,00	−17,19	625,27	2 029,03
DHAIW	DIH Holding US, Inc. - Equity Warrant		0,02	USD	−11,76	−7,41	1,35	15,38	−3,85	−57,02
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		0,32	USD	0,00		16,69			55,85
CYCUW	Cycurion, Inc. - Equity Warrant		0,04	USD	1,89	−5,75	−33,98	−32,68	−43,48
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,04	USD	0,78	30,85	−31,19	206,35	39,35	75,45
YDES	YD Bio Limited		19,78	USD	2,43	−14,41
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,06	USD	−15,38	7,63			−41,98
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,11	USD	11,18	−12,19	−19,71	24,75	123,90
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,04	USD	52,63	6,01	134,68	108,21	81,25	−8,35
YDESW	YD Bio Limited - Equity Warrant		2,60	USD	9,24	15,04
ECDAW	ECD Automotive Design, Inc. - Equity Warrant		0,02	USD	20,00	33,33			−19,73
COEPW	Coeptis Therapeutics Holdings, Inc. - Equity Warrant		0,02	USD	0,90	−22,84	−28,53			48,67
CREVW	Carbon Revolution Public Limited Company - Equity Warrant		0,02	USD	−28,50	−39,53	−41,60	−11,05		−45,36
CNCKW	Coincheck Group N.V. - Equity Warrant		0,72	USD	−7,69	−18,05			2,86
COCHW	Envoy Medical, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00			−100,00
CXAIW	CXApp Inc. - Equity Warrant		0,07	USD	4,54	2,93	−44,24	−10,93	−53,93	−72,14
CRGOW	Freightos Limited - Equity Warrant		0,28	USD	0,00	24,89	5,77	75,83	44,74	209,68
CRMLW	Critical Metals Corp. - Equity Warrant		2,23	USD	7,21	12,63	32,74	457,50	764,34	781,42
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,46	USD	11,65	13,58	2,22	−8,00		80,46
FORLW	Four Leaf Acquisition Corporation - Equity Warrant		0,04	USD		26,67	−0,25	−20,36		−11,73
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,05	USD	−12,50	4,79	−19,60	17,71	45,03
FGIWW	FGI Industries Ltd. - Equity Warrant		0,06	USD	−0,33		73,71		−18,83
FVNNR	Future Vision II Acquisition Corp.		0,00	USD	−100,00
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,14	USD				0,00
FUFUW	BitFuFu Inc. - Equity Warrant		0,41	USD	−5,75	−5,75	29,59	43,05		−1,29
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,11	USD	4,70	32,10	−16,08	−2,73	−17,69	77,45
EURKR	Eureka Acquisition Corp - Equity Right		0,18	USD	−12,23	−26,20			−20,47
ENGNW	enGene Holdings Inc. - Equity Warrant		0,85	USD	3,66		7,59		35,76
BPYPM	Brookfield Property Preferred L.P. - Preferred Security		16,40	USD	0,74	1,49	0,31	8,39	6,49	−7,76
ESGLW	ESGL Holdings Limited - Equity Warrant		0,11	USD	12,00		12,00		768,22
FAASW	DigiAsia Corp. - Equity Warrant		0,01	USD	−26,42	−55,85	−69,21	−82,16	−80,50	−81,43
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		1,50	USD	8,70	85,19	141,94	66,67	52,39
EXEEW	Expand Energy Corporation - Equity Warrant		0,00	USD
EXEEZ	Expand Energy Corporation - Equity Warrant		0,00	USD					−100,00
BBN	BlackRock Taxable Municipal Bond Trust		16,41	USD	−0,30	−1,14	2,43	4,26	−0,73	−9,04
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		15,47	USD	−3,07	−1,87	6,91	40,25	53,17	88,89
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		15,44	USD	0,32	−2,83	1,91	5,46	0,39	−15,16
TBLD	Thornburg Income Builder Opportunities Trust		20,02	USD	0,65	−1,09	−0,10	6,43	12,35	13,04
GOVXW	GeoVax Labs, Inc. - Equity Warrant		0,01	USD	−1,67	−26,25	−72,94	−83,66		−97,14
BTT	Blackrock Municipal 2030 Target Term Trust		22,45	USD	0,00	−0,58	0,99	3,98	6,20	4,08
SYTAW	Siyata Mobile Inc. - Equity Warrant		0,01	USD	−29,48	−54,98	−79,70	−91,30	−79,67
BFK	BlackRock Municipal Income Trust		10,17	USD	0,99	0,10	5,28	6,83	2,01	−4,60
BFZ	BlackRock California Municipal Income Trust		10,94	USD	−0,27	−0,09	5,50	1,58	−0,27	−9,81
BYM	BlackRock Municipal Income Quality Trust		10,96	USD	−0,54	−0,54	4,18	5,28	1,86	−8,51
HFGM	Tidal Etf Trust - Unlimited Hfgm Global Macro Return Tracker Etf		31,42	USD	0,10	1,23	8,53	19,46
EDHL	Everbright Digital Holding Limited		0,87	USD	−7,48	−4,40	91,63	−85,28
AIIOW	Robo.ai Inc. - Equity Warrant		0,12	USD	−8,40	145,40
AIIO	Robo.ai Inc.		1,64	USD	−15,90	12,33
SOHON	Sotherly Hotels Inc. - Preferred Stock		11,50	USD	0,52	4,55	−21,23	−29,66	−32,55	−36,99
BKN	BlackRock Investment Quality Municipal Trust Inc.		11,42	USD	0,18	0,26	6,98	5,35	1,96	−10,08
BLE	BlackRock Municipal Income Trust II		10,41	USD	0,29	−0,29	5,79	5,15	0,39	−8,20
RBNE	Robin Energy Ltd.		1,33	USD	1,53	−2,21	−29,63	−84,77
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		6,45	USD	0,78	130,36	75,27	193,18	17,27	21,24
SHMDW	SCHMID Group N.V. - Equity Warrant		0,24	USD	12,94	0,00	8,55	−10,28	−14,29	−15,79
BNY	BlackRock New York Municipal Income Trust		10,11	USD	−0,30	−0,30	6,65	4,33	−0,20	−8,09
SHOTW	Safety Shot, Inc. - Equity Warrant		0,02	USD	−63,29	−74,00	−75,00	−8,24	−90,25	−95,67
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,04	USD	18,54	18,90	22,64	25,81	14,71	5,41
STSSW	Sharps Technology, Inc. - Equity Warrant		0,07	USD	−9,92	−12,84	220,64	219,18	186,48	−14,55
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,04	USD	−0,28	−9,80	36,50		−40,17	−0,55
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,02	USD	−1,67		18,00	−84,68	−84,02	−58,38
SAVAW	Cassava Sciences, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,21	USD	−4,64	−0,10	37,94	−17,73		133,11
SAIHW	SAIHEAT Limited - Equity Warrant		0,37	USD	119,88	119,88	273,80	167,00	192,72
SATLW	Satellogic Inc. - Equity Warrant		0,41	USD	0,00	−13,88	10,93	−4,09	−28,07	927,57
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,06	USD	−2,67	14,06	13,18	−2,67	−66,89
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,02	USD	−4,80	−16,49	28,65	7,21	−16,78	−11,85
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,00	USD				−100,00	−100,00	−100,00
SCLXW	Scilex Holding Company - Equity Warrant		0,40	USD	25,00	0,00	−14,91	300,00	321,05	37,93
VEEAW	Veea Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00		−100,00
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,23	USD	−6,00	0,67	−9,76	−16,48	−20,84	−46,29
UHGWW	United Homes Group, Inc. - Equity Warrant		1,76	USD	1,44	−5,38	15,03	259,18	162,49	131,58
USGOW	U.S. GoldMining Inc. - Equity Warrant		0,94	USD	8,75	13,17	22,73	−11,68	−21,25	83,50
WLDSW	Wearable Devices Ltd. - Equity Warrant		4,99	USD	14,98	6,17		211,88	−4,04	49 800,00
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,14	USD	0,00	20,43	31,82	−23,64	−51,67	−9,38
VSEEW	VSee Health, Inc. - Equity Warrant		0,03	USD			−10,34	−34,84	−40,50	−14,47
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,01	USD			−9,09
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
PMM	Putnam Managed Municipal Income Trust		6,16	USD	0,16	1,32	5,84	4,94	−0,16	−6,10
SWAGW	Stran & Company, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,06	USD	2,44	−2,17	−4,71	−9,69	1,56	389,17
TNONW	Tenon Medical, Inc. - Equity Warrant		0,02	USD		13,14		3,13	55,91	−54,38
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,10	USD	8,77		−24,73	77,86	324,24	580,56
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,04	USD	−6,00	−2,59		−19,83
OUSTZ	Ouster, Inc. - Equity Warrant		0,06	USD	3,01	8,33	−21,69	−47,58	−7,14
ONMDW	OneMedNet Corporation - Equity Warrant		0,04	USD	38,58		61,51	104,09		−4,47
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		0,08	USD	−15,00	11,84	13,18	6,25	41,43	88,89
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,01	USD	−1,01	−16,24	−14,78	11,36
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,03	USD	0,80	−12,15	−27,30	33,16	31,77	60,13
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,64	USD	4,02	30,28	24,04	279,35	377,70	254,73
OAKUW	Oak Woods Acquisition Corporation - Equity Warrant		0,00	USD					−100,00
OCCIM	OFS Credit Company, Inc. - Preferred Stock		25,22	USD		−0,90	0,80	0,80	0,84
OABIW	OmniAb, Inc. - Equity Warrant		0,00	USD					−100,00
OAKUR	Oak Woods Acquisition Corporation - Equity Right		0,00	USD		−100,00		−100,00	−100,00	−100,00
ODVWZ	Osisko Development Corp. - Equity Warrant		0,23	USD	9,52	−17,86		53,33	81,10	−31,34
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,18	USD	5,44		−5,21	61,96	−33,30	−13,46
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,36	USD	0,16	−0,25	0,12	0,66	2,10	3,35
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,20	USD	−14,47	0,15	−16,25		25,63
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,05	USD	2,97		4,00
RDZNW	Roadzen, Inc. - Equity Warrant		0,00	USD	−100,00				−100,00
RGTIW	Rigetti Computing, Inc. - Equity Warrant		17,14	USD	27,82	111,60	207,72	320,10	372,18	15 481,82
RZLVW	Rezolve AI PLC - Equity Warrant		2,22	USD	−5,93	−3,90	186,08	303,64	525,35	1 610,32
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,03	USD	−22,13	−5,90	5,86	7,11		42,63
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,06	USD	0,00	18,24	−33,30	72,78	69,38
RVSNW	Rail Vision Ltd. - Equity Warrant		0,07	USD		−10,15	−50,07	−15,78		124,76
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant		0,00	USD			−100,00
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		13,14	USD	1,21	0,75	6,07	12,38	23,18	13,06
PRENW	Prenetics Global Limited - Equity Warrant		0,02	USD	17,65	−12,28	−21,88	−44,75		135,29
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,00	USD
QVCGP	QVC Group Inc. - Preferred Stock		8,68	USD	−2,36	12,58	58,39	23,30	−70,00
BNZIW	Banzai International, Inc. - Equity Warrant		0,02	USD	−19,05	11,84	−15,00	−34,36	0,00	335,90
BRLSW	Borealis Foods Inc. - Equity Warrant		0,07	USD					−26,10	5,57
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant		0,05	USD	−40,19	19,77
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00
RILY	B. Riley Financial, Inc.		6,75	USD	−5,73	8,52	8,09	131,96	57,71	16,78
BTMWW	Bitcoin Depot Inc. - Equity Warrant		0,30	USD	−4,09	−10,29	8,93	−37,10	336,34	576,27
BSLKW	Bolt Projects Holdings, Inc. - Equity Warrant		0,05	USD	11,11	33,33	−13,94
BTBDW	BT Brands, Inc. - Equity Warrant		0,26	USD	−17,70		1,92
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,25	USD	3,92	3,92	−0,24	−37,65	−51,58	−50,12
BENFW	Beneficient - Equity Warrant		0,01	USD	−4,60	−6,74	−47,47	25,76	18,57	18,57
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,06	USD		0,00			8,19
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,07	USD			−1,19	−16,78	−31,85
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,08	USD	7,79			−47,55	−73,32	−95,18
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right		0,23	USD	25,00	9,52		91,67
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,57	USD	3,66	46,15	9,62	−8,06	−15,56	111,11
BFRIW	Biofrontera Inc. - Equity Warrant		0,00	USD						−100,00
CEROW	CERo Therapeutics Holdings, Inc. - Equity Warrant		0,02	USD	−4,97	9,29	−4,38	−40,00	23,39
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00	−100,00
CDTTW	CDT Equity Inc. - Equity Warrant		0,01	USD	−2,70	−4,00	−19,10		15,20
CINGW	Cingulate Inc. - Equity Warrant		0,05	USD	0,61	−6,05	−0,60	−2,93	36,91	−36,45
CLSKW	CleanSpark, Inc. - Equity Warrant		0,50	USD	−1,38	3,66	66,94	28,46	40,34
CFFSW	CF Acquisition Corp. VII - Equity Warrant		0,00	USD			−100,00
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,59	USD	−1,67	20,46	17,06	103,45	40,51
BULLW	Webull Corporation - Equity Warrant		5,12	USD	6,00	−2,29	−15,44	52,84
CCGWW	Cheche Group Inc. - Equity Warrant		0,05	USD	17,66	27,06			56,01
DTCK	Davis Commodities Limited		0,90	USD	0,60	1,62	12,43	−4,32	−3,63	−16,73
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,02	USD		−2,54	24,68	37,14	−38,46	−32,16
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
CAPTW	Captivision Inc. - Equity Warrant		0,04	USD	−1,72			100,50	104,59	33,67
ABPWW	Abpro Holdings, Inc. - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00
ACONW	Aclarion, Inc. - Equity Warrant		0,03	USD	−8,71	−6,43	−46,53	−22,49	−49,52	−12,37
ABLVW	Able View Global Inc. - Equity Warrant		0,03	USD	−8,81	0,00			36,36
AERTW	Aeries Technology, Inc - Equity Warrant		0,04	USD	−25,00		44,69			15,98
AFRIW	Forafric Global PLC - Equity Warrant		0,75	USD	7,04		66,67	102,70	8,44
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,58	USD		−37,63	−44,76	−68,98	−77,95	−73,52
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,58	USD	−11,61	23,30	93,33		158,01
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		21,75	USD	8,59	32,62
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,05	USD	31,89	33,33		−11,27		155,50
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,06	USD	12,64	20,72	4,48	16,54		−19,20
ZOOZW	ZOOZ Power Ltd. - Equity Warrant		0,17	USD	3,15	21,57	112,75	194,97		458,03
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,23	USD	−5,15	27,78	33,72	14,94	−6,31	14,94
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,98	USD	121,15	552,83	216,10	−34,67	−58,30	1 535,89
APLMW	Apollomics, Inc. - Equity Warrant		0,02	USD	13,77	22,58	−14,80	7,34	79,25	137,50
SRTAW	Strata Critical Medical, Inc. - Equity Warrant		0,26	USD	4,00	73,56
ATMVR	AlphaVest Acquisition Corp - Equity Right		0,68	USD	7,78	22,32	91,81	151,48	223,64
BBLGW	Bone Biologics Corporation - Equity Warrant		0,00	USD		−100,00		−100,00
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,04	USD		9,12	−21,00	4,77	−50,63
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,00	USD		−100,00
AISPW	Airship AI Holdings, Inc. - Equity Warrant		2,20	USD	6,80	18,92	51,72	47,65	77,42	856,52
AIMDW	Ainos, Inc. - Equity Warrant		0,15	USD	5,66	9,36	−68,10	79,06	−10,21
AIRJW	AirJoule Technologies Corporation - Equity Warrant		0,74	USD	−20,43	−17,78	−3,80	17,46	−31,48	52,80
ANGHW	Anghami Inc. - Equity Warrant		0,01	USD	0,00	−9,32	−8,75	23,73	−2,67	−50,00
ANNAW	AleAnna, Inc. - Equity Warrant		0,23	USD	13,80	−8,92	2,43	−6,14	1,61
ALCYW	Alchemy Investments Acquisition Corp 1 - Equity Warrant		0,00	USD	−100,00		−100,00		−100,00
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,10	USD	31,82	22,07	−1,10		53,97
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		18,80	USD	2,29	4,33	1,57	27,72	31,65
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		17,89	USD	0,00	1,36	−3,09	30,01	29,17
NAPPP	National Propane Corporation - Preferred Security			USD
NETDW	Nabors Energy Transition Corp. II - Equity Warrant		0,23	USD	19,01	13,65	−5,25	−52,04		127,30
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,20	USD		−15,00	−18,40		−25,57
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,14	USD	−17,65	0,00		55,56
NNAGR	99 Acquisition Group Inc. - Equity Right		0,00	USD		−96,38
NNAGW	99 Acquisition Group Inc. - Equity Warrant		0,00	USD		−93,14
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		9,90	USD	−0,40	−1,20	−7,48	19,28	18,63
MAYAR	Maywood Acquisition Corp. - Equity Right		0,58	USD	1,77	1,74	163,59	116,79
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		1,20	USD	−2,44	10,09	−11,11	−51,81	313,79
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		15,19	USD	−0,39	12,10	10,63	59,22	23,80	118,08
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,22	USD		8,14	−0,36
MNYWW	MoneyHero Limited - Equity Warrant		0,16	USD	−11,11	33,33	100,00	166,67	300,00	431,56
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,27	USD		−10,92
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,25	USD	0,08	19,05	4,17	19,05
ADAML	Adamas Trust, Inc. - Preferred Stock		22,76	USD	0,26	0,71
RANGR	Range Capital Acquisition Corp. - Equity Right		0,27	USD	3,85		42,11	57,16	36,09
ADAMM	Adamas Trust, Inc. - Preferred Stock		25,22	USD	0,24	0,28
ADAMG	Adamas Trust, Inc.		24,85	USD	0,04	−1,58
QETAR	Quetta Acquisition Corporation - Equity Right		1,61	USD				7,33	1,90
ADAMI	Adamas Trust, Inc. - Preferred Security		25,00	USD	−0,12	−0,79
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,16	USD	−5,55	−1,54		77,38	60,16
OCSAW	Oculis Holding AG - Equity Warrant		5,90	USD	0,85		−12,59			165,77
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,27	USD	22,40	17,08	32,38
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,00	USD
PLAOW	Patria Latin American Opportunity Acquisition Corp. - Equity Warrant		0,04	USD		3,29	17,45
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,24	USD	8,32	6,86	3,07	−44,58	−30,08	699,66
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	0,90	20,43	124,00	12,00		250,00
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,16	USD	7,00	−19,70		14,71
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
NCTY	The9 Limited - Depositary Receipt (Common Stock)		9,91	USD	−4,89	−3,88	33,02	25,28	−16,02	50,15
IROHR	Iron Horse Acquisitions Corp. - Equity Right		0,53	USD	1,23	5,34	17,04	22,49	101,72	163,35
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,27	USD			−10,00	−22,86	40,77
IBACR	IB Acquisition Corp. - Equity Right		0,08	USD	0,00		30,03	93,95		14,43
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,30	USD	30,00	32,89	37,03			199,00
GSRTR	GSR III Acquisition Corp. - Equity Right		8,76	USD	3,67	16,96	36,02	44,08	487,92
GHIXW	Gores Holdings IX, Inc. - Equity Warrant		0,00	USD	92,31			−94,12
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HONDW	HCM II Acquisition Corp.		4,43	USD	26,57	60,80	76,49	70,38	2 299,78
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		24,00	USD	0,48	0,04	2,08	−0,41	2,39	6,43
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		19,88	USD	0,66	−0,50	3,11	1,90	−1,14	−9,88
LVROW	Lavoro Limited - Equity Warrant		0,03	USD	9,59			−46,00	−67,04	−91,51
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,17	USD	−13,95	−2,10		−34,49	32,38	56,45
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,25	USD	28,92		63,14	−15,16
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,32	USD	−1,61		1,47	−27,86	51,23
ISRLW	Israel Acquisitions Corp - Equity Warrant		0,18	USD	2,34	9,38	6,06	−47,02	61,89	483,33
IROHW	Iron Horse Acquisitions Corp. - Equity Warrant		0,06	USD	0,00	8,11	−0,99	64,38		100,00
ISPOW	Inspirato Incorporated - Equity Warrant		0,01	USD	−10,71		8,70	37,36	9,65	−1,57
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00	−100,00
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,00	USD				−100,00	−100,00	−100,00
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,12	USD	−10,34	4,00	38,82	31,37		4,00
MRNOW	Murano Global Investments Plc - Equity Warrant		0,13	USD	6,56	−8,06	−38,10		−40,42	−16,13
MLECW	Moolec Science SA - Equity Warrant		0,01	USD	−5,38	0,00	−16,33	−26,79
MSPRZ	MSP Recovery, Inc. - Equity Warrant		0,00	USD			−100,00
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,67	USD	−12,87	145,60		148,15		644,44
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,04	USD	12,65	30,36	17,74	−39,17	−42,88	16,24
MSPRW	MSP Recovery, Inc. - Equity Warrant		0,00	USD	0,00	5,26	−4,76	−20,00	−41,18
LUCYW	Innovative Eyewear, Inc. - Equity Warrant		0,00	USD					−100,00	−100,00
MBINL	Merchants Bancorp - Preferred Stock		23,20	USD	0,48	−0,81	1,98	−0,43	−7,50
LSBPW	LakeShore Biopharma Co., Ltd - Equity Warrant		0,01	USD	−49,00				−71,35	−80,38
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,87	USD	3,57	24,29	10,13	2,36	31,82
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
MBINM	Merchants Bancorp - Preferred Stock		24,90	USD	0,00	−0,60	−1,11	−0,24	−2,35	−6,81
MDAIW	Spectral AI, Inc. - Equity Warrant		0,83	USD	10,27	50,36	11,77	65,47	79,78	484,87
XFLT.PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
NVAWW	Nova Minerals Limited - Equity Warrant		6,60	USD	3,61	6,45	45,70	17,65	59,81	340,00
NVNIW	Nvni Group Limited - Equity Warrant		0,09	USD	10,97		47,06	84,43	125,56	203,03
NTRBW	Nutriband Inc. - Equity Warrant		1,85	USD		2,78		31,21	−18,50	68,18
NUKKW	Nukkleus Inc. - Equity Warrant		0,18	USD	14,38	53,37	97,52	29,63	52,17	1 370,59
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,01	USD	−25,93	−37,50	−59,51		−94,44	−90,24
NXPLW	NextPlat Corp - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
NXGLW	NEXGEL, Inc. - Equity Warrant		0,00	USD	−100,00				−100,00	−100,00
NEOVW	NeoVolta Inc. - Equity Warrant		1,77	USD	−10,61	0,00	31,11	50,64	94,48	107,75
NIOBW	NioCorp Developments Ltd. - Equity Warrant		1,17	USD	11,43	35,51	34,48	155,68	550,72	1 070,00
NCPLW	Netcapital Inc. - Equity Warrant		0,03	USD		29,18		−49,58
NNAVW	NextNav Inc. - Equity Warrant		6,95	USD	−2,80	−2,52	28,47	15,45	60,51	139,66
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,02	USD	−16,97					87,50
NIXXW	Nixxy, Inc. - Equity Warrant		0,02	USD	−4,50	−13,18	−37,99	−42,64	−50,52
SVIIW	Spring Valley Acquisition Corp. II - Equity Warrant		1,00	USD	38,89	159,74	212,40	377,55	952,63
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,00	USD		−100,00	−100,00
SVIIR	Spring Valley Acquisition Corp. II - Equity Right		0,54	USD	8,00	50,04	74,19	444,35	620,00
TBMCR	Trailblazer Merger Corporation I - Equity Right		0,35	USD	19,82	26,81	2,94	16,09	51,12	133,33
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,05	USD	13,78	18,24	21,90	79,65	14,80
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,21	USD			−4,55	20,00
RUMBW	Rumble Inc. - Equity Warrant		2,33	USD	0,00	4,48	8,37	−22,59	−13,70	89,43
NMPAR	NMP Acquisition Corp. - Equity Right		0,21	USD	0,00	5,00
SDSTW	Stardust Power Inc. - Equity Warrant		0,09	USD	28,43	−14,38	20,51	156,86		−80,70
ADAMN	Adamas Trust, Inc. - Preferred Stock		22,14	USD	0,32	1,10
RFAIR	RF Acquisition Corp II - Equity Right		0,00	USD	−100,00		−100,00
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	Adamas Trust, Inc. - Preferred Stock		19,59	USD	1,24	2,30
ADAMH	Adamas Trust, Inc. - Preferred Stock		25,10	USD	−0,24	−2,11
SOUNW	SoundHound AI, Inc. - Equity Warrant		7,27	USD	2,25	12,19	23,64	80,40	75,60	278,67
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,35	USD	26,58	40,00				133,33
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,24	USD			−14,19	−20,00		166,67
INVZW	Innoviz Technologies Ltd. - Equity Warrant		0,08	USD	4,67	11,82	10,56	−34,53	−9,98
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,06	USD	15,34	48,50	6,26	−30,12	−28,43	367,72
KLTOW	Klotho Neurosciences, Inc. - Equity Warrant		0,13	USD		−18,75	−21,21	−46,96	356,14	334,78
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,13	USD	6,50	−5,54	68,60	−26,97
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	−2,76	−14,23	3,43	−29,43	−82,90	−86,44
LCFYW	Locafy Limited - Equity Warrant		9,62	USD	0,21	1,05	1,26	−19,16	131,81	60,33
INAQW	Insight Acquisition Corp. - Equity Warrant		0,08	USD		49,40	44,51
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant		0,18	USD		−5,16	50,00	80,00
ILLRW	Triller Group Inc. - Equity Warrant		0,05	USD	36,75	22,14	−23,81	−49,42	−59,63
IMPPP	Imperial Petroleum Inc. - Preferred Stock		25,45	USD	0,59	1,27	−1,28	1,80	2,54	0,00
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,14	USD		24,00	24,00	32,04	−24,22
JFBRW	Jeffs' Brands Ltd - Equity Warrant		0,03	USD	0,33	−0,33	−15,56	21,60	49,02
CORZW	Core Scientific, Inc. - Equity Warrant		10,30	USD	−0,68	8,19	27,95	66,40	168,08	56,77
BTSGU	BrightSpring Health Services, Inc.		94,15	USD	0,59	3,85	16,61	19,83	40,25	64,43
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,40	USD	−1,35	0,00	−1,64	4,99	8,86	−2,11
CORZZ	Core Scientific, Inc. - Equity Warrant		16,60	USD	−0,60	4,67	15,92	39,26	92,58	43,35
AGNCL	AGNC Investment Corp. - Preferred Stock		25,18	USD	0,08	0,28	−0,20	−0,36	−1,06	4,05
AEVAW	Aeva Technologies, Inc. - Equity Warrant		0,35	USD	0,00	2,94	29,58	−22,22	379,45
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		12,70	USD	5,44	7,63	−6,20	−12,05	−17,75	−30,30
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,65	USD	3,44	14,04	−10,07	−21,69	−57,52	29,02
GCLWW	GCL Global Holdings Ltd		0,08	USD			9,62		−3,13
BRCB	Black Rock Coffee Bar, Inc.		27,11	USD	−2,62	−1,53
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,55	USD	0,00	−0,39	0,87	2,16	0,27	−1,73
GRABW	Grab Holdings Limited - Equity Warrant		0,50	USD	2,04	11,11	35,14	38,89	2,04	156,41
GGROW	Gogoro Inc. - Equity Warrant		0,02	USD		−11,21	3,00		−14,17	−43,25
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		22,69	USD	0,22	0,18	−4,26	1,11	−1,30	−7,46
EXEEL	Expand Energy Corporation - Equity Warrant		90,73	USD	2,75			−19,96	−7,05
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,59	USD	0,04	0,19	0,00	−1,01	1,92	1,49
FRMEP	First Merchants Corporation - Preferred Stock		25,67	USD		1,18	0,71	0,90
USARW	USA Rare Earth, Inc. - Equity Warrant		6,47	USD	−1,37	31,50	30,97	122,34	397,69
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
VCICW	Vine Hill Capital Investment Corp. - Equity Warrant		1,68	USD	6,33	3,70			663,64
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,18	USD	5,88	9,76	−14,29	−49,21
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0,19	USD	8,39	−14,03	0,00	261,90	562,02	850,00
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,39	USD	1,09	0,52			10,86
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		1,60	USD	−7,51		−0,62	7,38		33,33
AACBR	Artius II Acquisition Inc. - Equity Right		0,24	USD	19,95	33,28	3,36	5,22
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,15	USD			6,80	−5,98
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		2,51	USD	19,52	543,59	649,03	833,09	1 001,84
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,44	USD	5,99	−12,24	−24,02	35,18	141,50	288,32
SEATW	Vivid Seats Inc. - Equity Warrant		0,12	USD		5,26		−23,57	−42,14	−65,71
SONDW	Sonder Holdings Inc. - Equity Warrant		0,01	USD	15,79	−11,29	10,00	34,15		−8,33
REGCP	Regency Centers Corporation - Preferred Stock		24,37	USD	0,91	−0,93	2,35	5,18	1,41	−2,60
RVMDW	Revolution Medicines, Inc. - Equity Warrant		0,27	USD	−10,00	−10,00	28,57	2,51	253,87	170,00
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,08	USD	−3,28	−0,50	−8,91	150,63	−68,12	134,41
TRINI	Trinity Capital Inc. - Preferred Security		25,29	USD	0,28	−1,40	−0,94	0,36	−0,04	−1,25
TMCWW	TMC the metals company Inc. - Equity Warrant		0,92	USD	5,21	8,96	37,43	−38,57	297,96	1 094,91
VLYPN	Valley National Bancorp - Preferred Stock		26,43	USD	0,88	0,19	2,16	5,30	5,01	0,38
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		24,29	USD	0,50	0,37	−0,41	3,41	2,53	−3,07
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,53	USD	0,00	0,79	0,87	4,42	3,15
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		3,65	USD	1,39	3,99	26,30	16,61	75,48	56,65
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25,95	USD	−0,57	−0,69	−0,04	3,68	2,00	−0,65
MCHPP	Microchip Technology Incorporated - Preferred Stock		59,95	USD	−1,63	0,25	−0,88	−5,89
IACVV	IAC Inc.		0,00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25,60	USD	0,00	−1,69	0,12	0,87	1,31	−0,43
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,10	USD	0,56	−0,79	−0,04	2,16	1,50
REGCO	Regency Centers Corporation - Preferred Stock		23,83	USD	2,36	3,97	5,54	6,57	3,83	−1,53
OZKAP	Bank OZK - Preferred Stock		17,50	USD	0,17	−0,06	−0,57	7,43	0,86	−3,53
ONBPO	Old National Bancorp - Preferred Stock		25,25	USD	0,28	0,20	0,40	1,20	1,41	−1,52
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,04	USD	−18,61	−41,37	−57,01	−67,89	−70,64	−90,41
OUSTW	Ouster, Inc. - Equity Warrant		0,02	USD	47,06	94,81	−5,66	−62,59	−62,50
ONBPP	Old National Bancorp - Preferred Stock		25,30	USD	−0,04	0,76	0,84	0,32	0,80	−1,82
DCOMG	Dime Community Bancshares, Inc. - Preferred Security		26,80	USD	−0,15	0,94	2,68	−0,02	2,84	0,56
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,50	USD			11,11		78,57
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,13	USD	12,86	0,00	18,48			9,00
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		9,02	USD	2,04	1,35	−2,38	−23,17	−30,56	1,81
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00		−100,00	−100,00
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,19	USD	5,85	15,15	−13,64		11,76
CMPOW	CompoSecure, Inc. - Equity Warrant		11,54	USD	−4,23	1,41	11,61	83,47	176,33	237,43
CNFRZ	Conifer Holdings, Inc. - Preferred Stock		18,99	USD	−0,84	−3,65	5,79	4,86		−14,69
CUBWW	Lionheart Holdings - Equity Warrant		0,26	USD	4,00	8,24	22,07	−23,53		246,67
DAVEW	Dave Inc. - Equity Warrant		1,38	USD	7,81	2,99	6,15	39,37	698,15	3 057,89
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD	0,00	5,30	−4,79			16,06
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,26	USD	0,00	−5,32	8,33	−10,34
ESHAR	ESH Acquisition Corp. - Equity Right		0,21	USD	0,00	51,62			75,00
FACTW	FACT II Acquisition Corp - Equity Warrant		0,25	USD	3,56	18,99	−1,96	2,00
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,16	USD		33,22	−0,06
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
DYCQR	DT Cloud Acquisition Corporation - Equity Right		0,00	USD	−100,00	−100,00		−100,00	−100,00
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,74	USD	−0,23	0,12	0,66	2,88	2,18	2,02
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,30	USD	0,00	0,00	12,03
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,15	USD	0,67	−29,01	−31,36	−72,34	−66,44
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		0,38	USD	7,17		4,72	−25,00
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,22	USD	−3,74	−0,72
BACQR	Bleichroeder Acquisition Corp. I - Equity Right		0,60	USD	0,00	0,00	20,00	71,43	200,00
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,13	USD	14,04	12,26	73,33	62,50	62,50	116,31
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,09	USD			48,76	170,27
AUTAP	Automated Telephone Management Systems, Inc. - Preferred Security			USD
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,29	USD	−3,33	15,31	15,91	−6,42		141,67
APXIW	APx Acquisition Corp. I - Equity Warrant		0,00	USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		1,09	USD	12,12	19,78	−12,80		−42,93	−57,09
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,00	USD			−100,00		−100,00	−100,00
CCIXW	Churchill Capital Corp IX		0,96	USD	−4,32	36,69	42,81	0,72		218,93
CAPNR	Cayson Acquisition Corp - Equity Right		0,18	USD	14,99		18,70
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,21	USD			15,18
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		21,85	USD	0,00	0,37	3,85	13,57	11,42	65,53
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant		0,00	USD	0,00	50,00	−88,75
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,28	USD		8,11	7,69	−22,22	3,70
BAYAR	Bayview Acquisition Corp - Equity Right		0,24	USD	25,26	−6,30	10,19	−0,21
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BOWNR	Bowen Acquisition Corp - Equity Right		0,24	USD	−3,84	4,52	9,27	33,56	−17,10
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,21	USD	−6,17	23,53	28,60		124,84	130,26
BKHAR	Black Hawk Acquisition Corporation - Equity Right		1,51	USD				2,03	−14,20	27,97
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,67	USD	0,00	0,78	1,06	1,30	1,58	1,14
AGNCZ	AGNC Investment Corp. - Preferred Stock		25,44	USD	−0,04	0,36
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
ORIQW	Origin Investment Corp I - Equity Warrant		0,15	USD	−3,94	9,79
RSHL	Rise Smart Group Holdings Limited			USD
MCGAW	Yorkville Acquisition Corp. - Equity Warrant		1,33	USD	−2,21	−3,62
MCGAU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		11,13	USD	0,82	1,46
BCX	Blackrock Resources & Commodities Strategy Trust		10,01	USD	−0,30	−1,22	4,27	5,81	6,38	7,75
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		19,31	USD	0,99	1,26	2,01	28,14	33,26	76,51
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		20,60	USD	2,39	−2,32	−23,90	−28,47	−23,79	−2,37
PAII.WS	Pyrophyte Acquisition Corp. II - Equity Warrant		0,33	USD		32,00
BRKRP	Bruker Corporation - Preferred Stock		275,08	USD	0,28	4,82
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
WBI	WaterBridge Infrastructure LLC		23,08	USD	2,12
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		11,89	USD	3,21	0,08	−20,47	−13,46	−11,80	2,39
ONCHW	1RT Acquisition Corp. - Equity Warrant		1,20	USD	−12,41	84,62
BGMSP	Bio Green Med Solution, Inc. - Preferred Stock		6,05	USD	7,84	17,25
CDRO	Codere Online Luxembourg, S.A.		6,95	USD	−0,57	−10,32	−16,11	−10,78	−3,34	−17,21
PUK	Prudential plc - Depositary Receipt (Common Stock)		27,56	USD	−1,99	−1,04	3,77	15,17	37,73	58,30
FOFO	Hang Feng Technology Innovation Co., Ltd.		11,61	USD	9,32	−5,99
DTDT	DT House Limited			USD
OTGAU	OTG Acquisition Corp. I - Debt/Equity Composite Units		10,04	USD	0,15	0,45
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
AACT.WS	Ares Acquisition Corporation II - Equity Warrant		1,47	USD	−5,16	22,50	17,60	27,84	332,35	880,00
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		22,08	USD	0,96	1,85	−2,34	3,08	−3,71	−5,24
CCIX	Churchill Capital Corp IX		10,53	USD	0,19	0,29	0,00	−0,57	−1,13	5,14
MLCI	Mount Logan Capital Inc.		7,90	USD	0,00
GFAI	Guardforce AI Co., Limited		1,20	USD	2,56	4,35	7,14	0,00	8,11	2,56
CHOW	ChowChow Cloud International Holdings Limited		5,01	USD	−6,88
BMEZ	BlackRock Health Sciences Term Trust		14,30	USD	−0,21	0,49	1,78	0,63	−5,74	−11,29
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
BKT.RTWI	BlackRock Income Trust, Inc. - Equity Right			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
SR.PRA	Spire Inc. - Preferred Stock			USD
ETHE	Grayscale Ethereum Trust		36,58	USD	−3,28	−5,06	7,15	77,14	115,94	76,03
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		8,99	USD	−5,17	−15,98	13,37	0,45	20,67	−7,03
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
AGCC	Agencia Comercial Spirits Ltd			USD
ATGL	Alpha Technology Group Limited		29,60	USD	0,00	−9,62	34,55	20,03	−11,64	2 212,50
LATAU	Galata Acquisition Corp. II - Debt/Equity Composite Units		9,99	USD
CDIG	EA Series Trust - City Different Investments Global Equity Etf		25,30	USD	0,28
EOT	Eaton Vance National Municipal Opportunities Trust		16,65	USD	−0,30	−0,24	3,61	3,10	0,42	−6,51
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		38,78	USD	1,81	4,36	16,28	16,39	1,92	29,83
WMIH	Mr. Cooper Group Inc.			USD
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		4,85	USD	−3,19	−2,41	−28,19	−63,26	−39,34	−70,62
IPX	IperionX Limited - Depositary Receipt (Common Stock)		42,09	USD	−4,47	−5,60	2,53	46,60	109,30	116,51
NWGL	Nature Wood Group Limited - Depositary Receipt (Common Stock)		1,52	USD	1,33	15,15	14,29	−73,00	7,04	−1,94
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)		4,10	USD	6,77	31,83	38,05	−3,30	9,95	−69,31
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		3,60	USD	−1,64	6,19	12,15	26,76	−16,67	−28,00
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		137,24	USD	1,26	−2,12	6,15	20,39	44,46	81,77
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		19,52	USD	−0,56	1,51	−1,31	17,31	31,80	−5,33
UCAR	U Power Limited		2,06	USD	0,98	5,10	4,04	−45,65	−22,85	−67,46
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)		8,70	USD	−15,04	232,06	286,67	283,26	290,13	579,69
BTA	BlackRock Long-Term Municipal Advantage Trust		9,76	USD	0,21	−0,31	9,17	8,57	0,72	−8,61
BHV	BlackRock Virginia Municipal Bond Trust		10,80	USD	0,75	2,27	7,46	3,08	1,33	−6,25
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Group		96,92	USD	−0,85	−3,50	3,58	22,22	43,76	123,83
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		1,28	USD	−3,03	1,59	7,11	16,36	9,40	−12,93
EVO	Evotec SE - Depositary Receipt (Common Stock)		3,64	USD	−2,41	4,90	0,83	−8,31	0,83	0,00
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		25,75	USD	−1,23	5,19	8,10	−2,54	−6,43	21,06
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		16,88	USD	12,91	12,46	12,99	17,39	33,65	71,20
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)		1,87	USD	5,65	3,31	16,15	−4,59	−80,92	−78,70
CNEY	CN Energy Group. Inc.		2,26	USD	3,67	−2,16	4,63	−16,30	−46,82	−76,83
ADNWW	Advent Technologies Holdings, Inc. - Equity Warrant		0,01	USD	−5,26	−4,26	−52,63	42,86	−33,33	26,76
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		44,95	USD	−0,28	0,81	4,45	13,69	13,23
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		23,08	USD	−1,45	3,75	12,60	31,02	25,54	5,49
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		57,08	USD	1,92	3,49	11,37	29,31	42,98	33,54
SFHG	Samfine Creation Holdings Group Limited		0,70	USD	−1,95	−9,71	4,37	1,45	−8,48
RELIW	Reliance Global Group, Inc. - Equity Warrant		0,04	USD	25,14	4,29	9,77	8,68		13,47
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		53,83	USD	0,76	2,23	5,74	17,17	20,36
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		38,42	USD	−0,94	−1,39	−1,17	5,66	−4,72
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		39,04	USD	1,48	2,36	10,01	17,76	35,09
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		41,91	USD	0,33	−0,16	−0,10	3,64
USB.PRR	U.S. Bancorp - Preferred Stock			USD
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		9,54	USD	9,28	9,40	21,84	36,68	112,95	125,53
LNKS	Linkers Industries Limited		0,52	USD	−9,37	−7,11	6,35	−3,50	−22,11
YYGH	YY Group Holding Limited		0,38	USD	−3,96	−14,48	−80,13	−79,81	−77,64	−58,03
RAYA	Erayak Power Solution Group Inc.		0,06	USD	−1,65	39,25	3,47	−97,03	−95,31	−90,69
BAOS	Baosheng Media Group Holdings Limited		3,47	USD	8,78	10,86	26,64	23,05	44,58	54,91
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		17,11	USD	5,42	5,94	−7,26	−15,96	−22,44	−33,55
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,14	USD	2,93	−18,09
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
LGCL	Lucas GC Limited		0,16	USD	4,91	10,96	−69,76	−77,06	−72,86	−87,01
HUBC	HUB Cyber Security Ltd.		2,19	USD	−0,45	−8,75	−10,98	6,31	−62,22	−53,40
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,27	USD	0,00	12,50		0,00
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		10,51	USD				2,44		5,52
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		20,92	USD	−2,43	−1,18	−1,88	−1,51	2,45	−22,26
LVRO	Lavoro Limited		1,84	USD	13,58	42,64	−3,16	−20,69	−52,21	−56,96
MTEN	Mingteng International Corporation Inc.		11,47	USD	−3,21	−4,26	7,60	−4,26	122,72	145,61
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		39,74	USD	−3,10	−9,70	20,53	42,74	664,23	608,63
SYF.PRB	Synchrony Financial - Preferred Stock			USD
FTEL	Fitell Corporation		0,47	USD	−3,78	−20,44	−9,15	−3,38	−35,72	−97,24
MI	NFT Limited		3,60	USD	0,33	−0,64	20,06	62,98	56,54	−51,78
CRML	Critical Metals Corp.		7,18	USD	5,12	15,43	25,96	229,36	286,02	−6,87
ADAM	Adamas Trust, Inc.		7,39	USD	−0,14	3,65
CUK	Carnival Corporation & plc - Depositary Receipt (Common Stock)		27,69	USD	−2,74	−3,69	1,65	29,94	45,81	63,17
LITM	Snow Lake Resources Ltd.		4,14	USD	5,61	6,43	12,50	19,65	−35,38	−0,11
FT	Franklin Universal Trust		7,84	USD	0,06	−1,57	−0,32	5,59	4,32	5,44
WAFDP	WaFd, Inc - Preferred Stock		17,02	USD	−0,76	0,29	3,21	8,96	3,53	−9,42
NUVB.WS	Panacea Acquisition Corp. - Equity Warrant		0,18	USD	1,75	−5,21	−9,41	−35,68	−22,14	20,07
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)		6,11	USD	18,87		11,70	4,00	58,70	10,49
BTOG	Bit Origin Ltd		0,42	USD	−9,04	−3,82	2,05	145,83	57,95	−85,06
MS.PRO	Morgan Stanley - Preferred Stock			USD
BFLY.WS	Butterfly Network, Inc. - Equity Warrant		0,06	USD	7,28	61,85	80,06	−12,91	−61,64	−40,36
CHNR	China Natural Resources, Inc.		4,89	USD	4,04	17,55	39,32	11,90	7,24	−1,17
MWG	Multi Ways Holdings Limited		0,31	USD	−0,32	−8,06	42,26	16,23	0,65	−27,19
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00
AMPGW	AmpliTech Group, Inc. - Equity Warrant		0,43	USD	2,14	−2,71	8,73	−2,90	6,07
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		27,05	USD	0,71	0,90	3,96	26,94	24,54	12,02
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,01	USD	−3,03	−17,42	−9,22	16,36	−22,89	0,00
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,08	USD	−5,41	5,00	16,67	−21,50	287,10
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		4,02	USD	1,77	86,12	156,05	605,26	957,89	2 730,99
PTIXW	Protagenic Therapeutics, Inc. - Equity Warrant		0,04	USD	19,94	16,19	−17,87	−13,71		349,45
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
GTLS.PRB	Chart Industries, Inc. - Preferred Stock			USD
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
DMYY.WS	dMY Squared Technology Group, Inc. - Equity Warrant		2,37	USD	2,16	−18,70	76,87	36,21	205,02
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,44	USD	1,76	2,35	−3,49	−31,24	83,33	388,89
EICA	Eagle Point Income Company Inc. - Preferred Stock		24,68	USD	0,04	0,02	0,12	2,05	2,09	3,68
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		31,08	USD	2,78	8,60	24,82			−92,62
VATE.RT	INNOVATE Corp. - Equity Right			USD
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		25,59	USD	4,88	14,14	75,76	81,62	73,02	167,40
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
SPRC	SciSparc Ltd.		4,77	USD	2,58	163,54	5,07	−23,91	−31,62	−18,59
NIO	NIO Inc. - Depositary Receipt (Common Stock)		7,37	USD	0,00	18,49	45,36	115,50	42,55	36,48
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)		1,96	USD	5,38	7,69	21,74	5,95	−14,78	−34,23
TGE	The Generation Essentials Group		2,48	USD	−3,13	−10,47	−25,53	−70,93
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		107,09	USD	−0,44	−4,44	−0,12	6,21	32,01	47,20
CADE.PRA	Cadence Bank - Preferred Stock			USD
WBUY	Webuy Global Ltd		3,46	USD	1,47	7,79	15,33	−42,33		−81,84
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		1,63	USD	−6,86	2,52	−7,91	5,16	−36,08	−35,06
GLE	Global Engine Group Holding Limited		0,88	USD	−1,70	−15,49	23,82	−40,61	−50,06
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
MJID	Ping An Biomedical Co., Ltd.		1,30	USD	−2,99	3,17	−6,47
SUPX	SuperX AI Technology Limited		55,25	USD	11,75	−6,67	93,79	479,75
WBX	Wallbox N.V.		4,16	USD	1,46	3,23	−13,33	−35,00	−39,11	−83,36
MRNO	Murano Global Investments Plc		2,88	USD	1,77	−10,00	−50,34	−70,40	−71,90	−63,31
SHEL	Shell plc - Depositary Receipt (Common Stock)		70,79	USD	−0,91	−0,77	−0,92	−1,68	−1,02	2,34
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		21,86	USD	−1,04	0,32	−2,06	−1,18	1,02	−9,82
APLM	Apollomics, Inc.		18,00	USD	47,78	190,79	224,32	196,05	141,29	33,53
XCH	XCHG Limited - Depositary Receipt (Common Stock)		1,38	USD	5,34	1,47	18,97	−8,00	8,66	−89,64
SAIH	SAIHEAT Limited		10,50	USD	30,27	31,58	69,35	34,96	81,35	−6,67
GUT.RT	The Gabelli Utility Trust - Equity Right		0,00	USD	−84,00	−92,00	−96,89
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
EM	Smart Share Global Limited - Depositary Receipt (Common Stock)		1,35	USD	−0,74	−0,74	3,85	19,47	20,54	150,93
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		17,04	USD	−2,35	−4,96	5,12	10,43	5,32	1,37
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
SMA	SmartStop Self Storage REIT, Inc.		37,05	USD	−3,14	−4,98	5,59	2,04
BCTXW	BriaCell Therapeutics Corp. - Equity Warrant		0,04	USD	20,79	27,08	39,16	−41,25	−59,78	−84,75
AVR	Anteris Technologies Global Corp.		5,24	USD	−2,96	−5,92	43,17	29,06	−15,62
ADSE	ADS-TEC Energy PLC		9,33	USD	6,63	−4,50	−19,98	−23,56	−32,39	−9,42
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		4,82	USD	−2,63	−8,19	−21,88	−36,66	−69,93	−77,24
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		24,38	USD	−4,47	2,01	10,54	3,04	−8,45	−19,46
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		7,68	USD	−0,78	−10,28	−30,43	−37,15	−37,10	−26,22
KG	Kestrel Group Ltd		29,06	USD	3,31	6,84	8,47	16,24
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)		4,98	USD	6,06	−3,39	12,78	−10,02	−36,17
LSE	Leishen Energy Holding Co., Ltd.		5,22	USD	−3,33	−2,61	−0,95	−30,12	−58,24
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)		1,09	USD	0,93	−3,54	6,86	−5,22	−64,26
EONR.WS	EON Resources Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
AAM.WS	AA Mission Acquisition Corp. - Equity Warrant		0,15	USD	−0,60		25,00	36,36	167,86
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
PC	Premium Catering (Holdings) Limited		8,40	USD	−1,47	19,49	34,19	24,61	4,87
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
BNRG	Brenmiller Energy Ltd		2,20	USD	0,00	−3,08	8,37	−10,20	−65,63	−53,19
STEC	Santech Holdings Limited - Depositary Receipt (Common Stock)		1,44	USD	−4,64	−24,21	143,65	52,28	−3,36	235,51
ARGX	argenx SE - Depositary Receipt (Common Stock)		736,76	USD	0,68	−2,59	12,16	36,96	18,84	37,37
ZJK	ZJK Industrial Co., Ltd.		3,76	USD	−2,34	−2,84	15,69	−1,05	−17,90
RCON	Recon Technology, Ltd.		1,93	USD	−3,50	−12,67	−26,62	−24,90	21,38	−37,13
EQV.WS	EQV Ventures Acquisition Corp. - Equity Warrant		0,50	USD	0,00		0,00		22,19
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
CLIK	Click Holdings Limited		0,31	USD	−3,85	−11,01	−8,49	−21,08	−84,49
TANH	Tantech Holdings Ltd		2,12	USD	0,95	3,41	12,77	2,91	−20,00	−67,42
HTLM	HomesToLife Ltd.		3,40	USD	1,49	−6,59	−11,69	−10,76	−14,79
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
WSBCP	WesBanco, Inc. - Preferred Stock		25,24	USD	0,06	0,10	0,34	0,10	−0,06	0,42
BSA	Acadian Asset Management Inc. - Preferred Security			USD
MTEK	Maris-Tech Ltd.		3,64	USD	7,84	18,34	67,20	26,56	38,59	115,68
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)		2,14	USD	−0,90	−4,54	−1,35	4,93	−19,79	−12,98
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		27,15	USD	0,26	6,68	8,30	34,07	27,89	72,05
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		15,85	USD	1,47	1,80	4,21	17,32	10,84	53,44
WCT	Wellchange Holdings Company Limited		0,29	USD	12,86	8,10	38,35	34,12	11,42
BDMD	Baird Medical Investment Holdings Limited		2,64	USD	2,72	7,76	26,32	−59,13	−51,11
FEBO	Fenbo Holdings Limited		0,83	USD	2,39	9,47	10,93	−20,76	−33,44	−86,09
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
LMND.WS	Lemonade, Inc. - Equity Warrant		0,07	USD	2,14	−4,27	−13,72	6,38		93,78
BTCT	BTC Digital Ltd.		2,89	USD	−0,69	3,21	16,06	−5,25	−35,92	106,43
CICB	CION Investment Corporation - Preferred Security		25,37	USD	0,12	−0,24	−0,29	3,34	1,68
ABLV	Able View Global Inc.		0,96	USD	1,05	4,35	6,32	−12,73	−20,00	5,49
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
AGMH	AGM Group Holdings Inc.		10,34	USD	363,68	343,78	397,12	336,29	187,22	−86,66
RYDE	Ryde Group Ltd		0,37	USD	−2,22	−4,86	23,33	−17,78	15,63	−73,19
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares		24,53	USD	−0,37	5,37	8,30	23,89	19,55	10,05
ZBAO	Zhibao Technology Inc.		1,09	USD	0,00	2,83	5,83	3,81	−16,15	−72,61
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
NCEW	New Century Logistics (BVI) Limited		0,63	USD	−1,19	6,89	−5,94	−36,56	−62,04
PTHL	Pheton Holdings Ltd		0,86	USD	−5,43	1,01	49,67	−95,25	−78,70	−80,03
MRT	Marti Technologies, Inc.		2,34	USD	2,63	−6,40	−6,02	−10,34	−27,78	14,54
NVNI	Nvni Group Limited		0,90	USD	0,00	40,73	56,17	175,31	256,44	−10,89
PSBD	Palmer Square Capital BDC Inc.		13,47	USD	−0,81	−1,25	−4,47	−7,10	−8,30	−17,67
ORIS	Oriental Rise Holdings Limited		0,16	USD	3,87	17,41	34,21	−82,96	−85,59
EUDA	EUDA Health Holdings Limited		1,14	USD	1,79	0,00	−50,43	−69,44	−71,85	−66,67
BARK.WS	BARK, Inc. - Equity Warrant		0,01	USD	−20,36	−53,17	−28,11	−62,00	−81,00	−86,00
SPHL	Springview Holdings Ltd		0,49	USD	2,73	−13,02	9,20	−5,71	−10,24
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		24,15	USD	−1,71	−0,49	1,26	−13,19	−3,98	−2,86
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
MVRK	Maverick Lifestyle Inc.			USD
PSA.PRM	Public Storage - Preferred Stock			USD
HOND	HCM II Acquisition Corp.		13,50	USD	5,47	11,89	17,70	16,28	32,35
STFS	Star Fashion Culture Holdings Limited		0,16	USD	1,88	3,03	−92,13	−85,95	−82,84
CLPS	CLPS Incorporation		1,01	USD	−1,94	−4,72	1,79	−0,98	−14,41	−25,19
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		1,08	USD	−12,90	−8,47	−53,25	−63,51	−83,64	−91,79
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		173,37	USD	15,68	8,91	101,31	121,05	200,99	266,69
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
RJF.PRB	Raymond James Financial, Inc. - Preferred Stock			USD
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
GLXG	Galaxy Payroll Group Limited		5,94	USD	−8,76	−14,41	23,24	15,30	29,34	−77,50
TAOP	Taoping Inc.		3,08	USD	1,65	−7,51	0,98	−22,03	−64,68	−81,53
ECAT	BlackRock ESG Capital Allocation Term Trust		16,37	USD	0,00	−2,33	−0,61	4,27	0,86	−6,30
PTLE	PTL Limited		0,19	USD	−0,21	−6,11	6,48	−48,19	−85,99
MET.PRE	MetLife, Inc. - Preferred Stock			USD
ILLR	Triller Group Inc.		1,22	USD	0,00	75,64	145,47	64,86	46,81
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0,27	USD	8,04	12,50	13,45	−28,95	80,60
RELX	RELX PLC - Depositary Receipt (Common Stock)		47,03	USD	−1,22	1,14	−1,59	−10,09	−4,70	−2,29
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		18,53	USD	0,56	1,22	4,70	10,31	0,01	−6,83
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,03	USD	13,28	15,08	9,02	84,71	101,39	−49,12
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
SNV.PRD	Synovus Financial Corp. - Preferred Stock			USD
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		72,95	USD	1,04	1,09	11,12	9,39	20,78	42,23
AIFU	AIFU Inc.		6,45	USD	0,16	4,54	33,26	62,06	−1,68
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		11,57	USD	−6,01	16,75	28,56	174,82	188,53	117,48
FINS	Angel Oak Financial Strategies Income Term Trust		13,13	USD	−0,68	−2,45	−0,15	3,39	−1,80	−0,23
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
HYAC.WS	Haymaker Acquisition Corp. 4 - Equity Warrant		0,30	USD			−23,44		38,17
EICB	Eagle Point Income Company Inc. - Preferred Stock		25,00	USD	−0,03	−0,04	−0,06	0,42	0,35	0,20
AMBP.WS	Ardagh Metal Packaging S.A. - Equity Warrant		0,02	USD	10,67	−1,50	−15,81		−21,51	−58,09
CDTG	CDT Environmental Technology Investment Holdings Limited		0,85	USD	−1,09	1,38	37,80	−13,10	−55,41	−76,60
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		5,72	USD	3,91	11,19	9,90	−6,08	−29,64	−24,30
FLG.PRA	Flagstar Financial, Inc. - Preferred Stock			USD
FLG.PRU	New York Community Capital Trust V - Preferred Security			USD
HLP	Hongli Group Inc.		1,04	USD	−4,59	7,77	58,05	9,59	−24,09	−43,78
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		10,03	USD	−0,89	−0,30	0,30	0,20
AIRTP	Air T, Inc. - Preferred Stock		19,22	USD	−0,11	0,57	3,43	12,85	11,09	10,59
WNW	Meiwu Technology Company Limited		2,01	USD	7,49	−16,94	14,20	21,08	−26,10	−88,30
OCG	Oriental Culture Holding LTD		4,09	USD	4,07	6,79	27,02	−31,72	224,60	293,27
RVPHW	Reviva Pharmaceuticals Holdings, Inc. - Equity Warrant		0,04	USD	−27,12	−25,67	−9,53	−22,16	−10,80	−66,39
HBANM	Huntington Bancshares Incorporated - Preferred Stock		23,91	USD	0,25	1,44	3,24	9,03	4,64	−3,94
MLEC	Moolec Science SA		1,17	USD	−4,10	−15,22	−53,01	−85,11	−84,40	−86,40
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,01	USD	−14,29	−40,00	−40,00		−51,61	3,45
MYNZ	Mainz Biomed N.V.		1,61	USD	−2,42	−3,01	−10,56	5,23	−62,30	−83,89
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		8,19	USD	−1,44	−9,10	−45,18	−51,88	−56,44	−31,98
KEY.PRJ	KeyCorp - Preferred Stock			USD
AHH.PRA	Armada Hoffler Properties, Inc. - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		26,18	USD	0,11	−0,15	1,83	1,87	2,07	1,28
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		15,49	USD	0,58	0,26	5,02	9,86	4,58	0,58
IMG	CIMG Inc.		0,28	USD	2,50	7,76	17,02	−14,46	−42,71
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		130,61	USD	1,34	6,07	17,54	32,13	72,85	79,89
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		60,54	USD	−1,37	−0,98	−2,86	−2,40	−5,77	−12,44
QSIAW	Quantum-Si incorporated - Equity Warrant		0,22	USD	−26,35	−1,52	−43,59	−63,46	−62,71	150,86
ILAG	Intelligent Living Application Group Inc.		0,64	USD	1,20	−0,90	16,07	0,09	48,94	−37,81
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		22,24	USD	0,18	−0,04	5,05	13,70	18,61	17,24
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
CMBM	Cambium Networks Corporation		0,86	USD	14,34	18,47	29,35	109,04	−1,86	−52,08
IZM	ICZOOM Group Inc.		2,40	USD	−2,44	−2,83	2,13	−0,41	33,33	−6,25
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		24,30	USD	−1,54	1,25	4,29	10,20	4,38	6,44
ACGLN	Arch Capital Group Ltd. - Preferred Stock		18,12	USD	−0,28	−0,44	2,95	9,16	1,91	−11,74
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3,82	USD	3,52	1,33	6,11	0,26	−8,83	−22,28
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
SNV.PRE	Synovus Financial Corp. - Preferred Stock			USD
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
HYAC.U	Haymaker Acquisition Corp. 4 - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		10,46	USD					2,95
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		0,28	USD	5,51	3,32	−2,07	−26,41	−30,40	−77,79
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,00	USD				−100,00		−100,00
USB.PRP	U.S. Bancorp - Preferred Stock			USD
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		6,18	USD	21,87	34,46	19,29	255,46	361,57	946,53
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
TGM	Targets Trust XXV - Preferred Security			USD
VSME	VS MEDIA Holdings Limited		2,80	USD	−0,71	5,26	145,61	174,51	228,21	282,51
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Security		97,70	USD	0,22	0,46	4,38
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		28,28	USD	0,86	1,65	18,72	31,17	39,65	6,80
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		2,82	USD	11,90	17,99	136,97	53,26	−72,88	22,13
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SLRX	Salarius Pharmaceuticals, Inc.		4,32	USD	−5,26	−18,34	−23,67	−73,33	−66,57	−83,54
SRZNW	Surrozen, Inc. - Equity Warrant		0,01	USD	−23,53	−34,34	−42,22			30,00
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)		1,78	USD	−0,56	1,14	5,33	21,09	−19,09	−15,24
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		82,30	USD	−1,21	−2,04	19,34	1 260,33	1 103,22	612,55
BHAT	Blue Hat Interactive Entertainment Technology		1,67	USD	−0,60	−5,65	3,09	−15,23	−44,43	−95,10
CRE	Cre8 Enterprise Limited		0,67	USD	0,00	1,46	−18,41
AACIU	Armada Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,02	USD	−17,92		−2,25	1,16
BA.PRA	The Boeing Company - Preferred Security			USD
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		1,76	USD	2,33	6,67	16,56	−23,81	−48,08	−54,29
MNTSW	Momentus Inc. - Equity Warrant		0,02	USD	−2,50	−16,31	−15,22	−1,52	−33,90	95,00
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,20	USD	2,63	15,86	97,17	127,54	116,91	129,41
MNDR	Mobile-health Network Solutions		0,77	USD	0,44	−0,64	−27,76	−43,99	−65,49	−87,38
LGN	Legence Corp.		31,33	USD	5,42	2,72
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,05	USD	−0,21	−1,20	−0,29	0,29	1,73
WHLRL	Wheeler Real Estate Investment Trust, Inc.		146,23	USD	4,46	7,00		−15,63	−34,28
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)		3,30	USD	−2,08	−6,78	−0,30	146,27	68,37	137,41
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
BZZ	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		10,22	USD	2,20	−23,46	−65,41	−86,48	−46,22	107,85
NE.WS	Noble Corporation plc - Equity Warrant		17,00	USD					3,03	−15,00
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		9,08	USD	0,17	−1,09	3,54	11,23	0,36	−15,51
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,12	USD	−9,23	−14,55	−1,67	12,70	−1,67	−66,30
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		2,67	USD	−0,37	3,89	37,63	86,71	78,00	73,38
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		45,63	USD	−0,08	0,30	2,95	2,61	−0,55	−2,36
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
XRLX	Fundx Investment Trust - Fundx Conservative Etf		46,39	USD	0,18	0,57	2,55	7,18	10,35	7,02
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,37	USD	5,71	5,71		43,58
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
HXHX	Haoxin Holdings Limited		1,15	USD	1,77	−15,44	19,27	−33,14
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		25,28	USD	−0,37	1,59	4,10	3,50	1,53	−0,30
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
EPWK	EPWK Holdings Ltd.		0,45	USD	3,35	−20,51	4,83	−0,67	−91,04
WETO	Webus International Limited		2,27	USD	−3,81	−1,30	17,62	−14,02	−41,79
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9,98	USD	8,95	8,36	−11,68	−41,50	−43,30
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		25,05	USD	1,13	1,29	24,44	39,55	14,96	50,36
NIVF	NewGenIvf Group Limited		1,88	USD	0,53	−4,08	2,73	−69,68	−74,47	−73,69
AEHL	Antelope Enterprise Holdings Limited		3,59	USD	−6,99	8,46	8,79	39,15	−21,27	−91,20
CURIW	CuriosityStream Inc. - Equity Warrant		0,03	USD	27,23	29,44	3,10	−10,75	−40,20	31,72
VLYPP	Valley National Bancorp - Preferred Stock		25,60	USD	0,95	−0,89	−0,12	3,64	3,10	3,94
VLYPO	Valley National Bancorp - Preferred Stock		25,11	USD	0,28	−1,91	−0,20	1,87	0,38	0,36
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		250,32	USD	−0,60	−1,72	−0,37	11,77	30,08	36,57
FAAS	DigiAsia Corp.		0,08	USD	−10,53	−62,79	−72,64	−86,25	−82,91	−92,79
IONQ.WS	IonQ, Inc. - Equity Warrant		59,09	USD	8,08	34,17	131,73	110,43	377,30	3 737,01
RMSG	Real Messenger Corporation		2,87	USD	−0,69	−4,65	−37,34	31,05	36,67
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
OPT	Opthea Limited - Depositary Receipt (Common Stock)		3,36	USD	5,66	3,38	−35,51	1,51	0,00
LBGJ	Li Bang International Corporation Inc.		1,38	USD	3,76	−5,48	15,97	−18,82	−10,39
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
CGTL	Creative Global Technology Holdings Limited		0,57	USD	−0,98	−12,55	−4,69	−75,10	−82,34
MAPSW	WM Technology, Inc. - Equity Warrant		0,02	USD	−0,43	13,24	3,59	42,59	−34,00	−22,74
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)		2,98	USD	−0,67	1,02	−12,35	−4,18	−21,78	−16,29
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		24,98	USD	0,48	0,52	0,69	0,28	−0,08	2,81
FCHL	Fitness Champs Holdings Limited		7,20	USD	4,80	29,96
PACS	PACS Group, Inc.		11,97	USD	−0,25	22,77	1,10	−10,00	−0,91	−71,22
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		0,59	USD	−0,25	3,09	−73,63	−75,50	−78,22	−91,57
VSSYW	Versus Systems Inc. - Equity Warrant		0,07	USD	29,37		30,40	8,67	−2,69	8,67
FITBO	Fifth Third Bancorp - Preferred Stock		21,24	USD	−0,28	0,81	3,96	7,27	−6,43	−8,68
OCCIO	OFS Credit Company, Inc. - Preferred Stock		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
UGRO	urban-gro, Inc.		0,52	USD	−5,78	−10,15	45,21	49,83	−24,22	−62,38
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		35,18	USD	4,38	1,90	29,84	34,98	63,45
RILYP	B. Riley Financial, Inc. - Preferred Stock		6,70	USD	−4,56	8,24	−4,29	256,38	65,43	−27,09
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		1,87	USD	−3,61	−6,50	−18,34	−1,06	−6,03	−15,38
EICC	Eagle Point Income Company Inc. - Preferred Stock		25,04	USD	−0,06	−0,25	−0,22	0,10	−0,02	−0,02
EFC.PRA	Ellington Financial Inc. - Preferred Stock			USD
ELPW	Elong Power Holding Limited		0,34	USD	6,35	4,95	−89,69	−68,69	−49,62
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		16,21	USD	−0,57	−2,78	−1,43	8,63	4,14	14,64
AKAN	Akanda Corp.		3,55	USD	−1,93	−0,84	−10,35	−8,97	−23,66	22,41
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
NIQ	NIQ Global Intelligence plc		17,06	USD	−3,78	−6,42	0,71
LANDO	Gladstone Land Corporation - Preferred Stock		19,85	USD	−0,35	−1,24	2,90	1,64	−2,07	−12,05
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		78,52	USD	0,47	6,29	21,06	38,88	17,19	65,51
YGMZ	MingZhu Logistics Holdings Limited		0,78	USD	5,90	0,74	22,93	−33,70	−19,19	−33,13
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		6,50	USD	−4,27	0,62	18,18	25,00	6,56
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		17,01	USD	8,00	14,78	12,35	45,51	25,63	165,37
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)		7,22	USD	−7,32	−2,04	53,62	20,33	82,32	80,50
CUBI.PRF	Customers Bancorp, Inc. - Preferred Stock			USD
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		71,18	USD	0,61	2,74	8,19	15,38	36,49	42,99
TRTN.PRC	Triton International Limited - Preferred Stock			USD
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
ARKOW	Arko Corp. - Equity Warrant		0,01	USD	16,67	22,68	16,67	−40,50	−81,91	−97,35
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		14,88	USD	5,91	1,36	16,98	37,52	67,95	85,31
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company Inc. - Preferred Stock		23,83	USD	1,17	0,75	3,03	2,28	2,94	2,45
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		28,12	USD	2,89				4,85	−1,78
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
LGL.WS	The LGL Group, Inc. - Equity Warrant		0,40	USD	25,00	25,00	8,14	33,33
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		26,48	USD	1,27			5,09	3,05	−1,00
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		24,85	USD	−0,20	−0,48	−0,33	0,81	0,61	−1,51
AGNCP	AGNC Investment Corp. - Preferred Stock		25,24	USD	−0,47	−0,36	−0,39	0,20	−0,55	1,69
SOHOB	Sotherly Hotels Inc. - Preferred Stock		11,60	USD	3,57	9,13	−17,91	−25,69	−29,74	−36,61
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
BANFP	BFC Capital Trust II - Preferred Security		26,25	USD	0,23		0,64	0,98	0,96	1,39
CHSCL	CHS Inc. - Preferred Stock		25,88	USD	0,39	−0,08	−0,27	1,33	1,21	0,19
CHSCM	CHS Inc. - Preferred Stock		25,03	USD	0,20	−0,67	0,24	3,56	0,44	−2,42
CHSCN	CHS Inc. - Preferred Stock		25,12	USD	−0,24	−1,68	−1,88	1,82	−0,40	−3,76
CHSCO	CHS Inc. - Preferred Stock		26,91	USD	0,94	−0,77	−0,63	2,13	2,20	−0,59
CHSCP	CHS Inc. - Preferred Stock		29,73	USD	−0,23	−2,01	2,41	7,14	6,64	−0,82
PSIG	PS International Group Ltd.		0,50	USD	−1,80	2,10	32,96	40,85	4,24	−43,30
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		9,50	USD	−2,06	−1,45	−1,45	−3,55	98,74	159,10
TACOW	Berto Acquisition Corp. - Equity Warrant		0,74	USD	−2,62	8,84	12,14	−15,03
CLWT	Euro Tech Holdings Company Limited		1,31	USD	0,77	−17,61	5,22	16,96	6,50	−22,49
TNMG	TNL Mediagene		0,28	USD	−0,65	−21,23	−39,72	−52,41	−76,41
MFSV	Mfs Active Exchange Traded Funds Trust		25,97	USD	0,01	0,22	1,54	5,06	5,07
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,62	USD	0,00	−0,62	1,94	−3,25	−0,22	−3,74
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
BON	Bon Natural Life Limited		1,99	USD	5,85	4,19	47,41	45,26	−77,28	−95,63
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,01	USD	−27,72		14,06			−17,51
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		20,76	USD	0,92	3,08	3,28	27,75	18,63	15,33
HBANP	Huntington Bancshares Incorporated - Preferred Stock		18,70	USD	0,11	0,16	2,24	8,59	1,96	−8,82
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,45	USD	4,63	−0,02	28,54	55,08	−4,28	243,44
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,40	USD	0,21	−0,20	0,74	0,78	1,88	−0,08
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,20	USD	0,32	−0,04	1,20	1,16	−0,08	−3,08
JSM	Navient Corporation - Preferred Security		19,62	USD	0,13	0,05	1,03	5,31	2,35	−6,03
SLMBP	SLM Corporation - Preferred Stock		75,90	USD	−0,20	−0,45	−0,12	0,53	0,40	−1,22
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		3,99	USD	−5,00	−2,68	2,31	5,00	11,76	87,76
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		3,20	USD	−1,23	−1,84	−2,14	2,07	−5,60	−17,74
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
TALKW	Talkspace, Inc. - Equity Warrant		0,07	USD	−3,38	−6,05	−8,70	2,00	−28,60	−10,75
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
ALL.PRB	The Allstate Corporation - Preferred Security			USD
BDCZ	ETRACS MVIS Business Development Companies Index ETN		17,87	USD	0,31	−1,35	−1,34	−2,09	−7,18	−6,28
C.PRN	Citigroup Capital XIII - Preferred Security			USD
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
CIO.PRA	City Office REIT, Inc. - Preferred Stock			USD
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)		1,33	USD	1,53	9,02	25,48	34,68	20,92	−2,91
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		2,49	USD	14,22	72,92	60,63	91,54	158,59	1 605,48
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,79	USD	−0,71	0,72	7,31	2,72	4,10	4,49
DDT	Dillards Capital Trust I - Preferred Security		26,06	USD	−0,08	−1,44	0,31	0,15	−0,50	−0,04
ETX	Eaton Vance Municipal Income 2028 Term Trust		19,46	USD	0,36	1,99	3,73	7,40	6,92	2,69
SHMD	SCHMID Group N.V.		2,57	USD	4,90	22,97	1,18	−4,10	−14,62	−33,25
ENJ	Entergy New Orleans, LLC - Preferred Security		21,84	USD	−0,50		1,39	8,49	2,77	−7,41
WIMI	WiMi Hologram Cloud Inc.		4,85	USD	4,08	8,74	34,35	97,96	−5,73	−13,75
HWM.PR	Howmet Aerospace Inc. - Preferred Stock		64,01	USD	−1,15	−0,15	−8,55			−3,02
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
GTN.A	Gray Media, Inc.		10,08	USD	−7,52	1,82	0,30	18,59	38,65	34,94
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		21,66	USD	1,74	3,79	4,44	16,39	−8,99	130,67
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		25,22	USD	−0,65	−1,02	−0,12	1,49	0,76
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		36,33	USD	−1,78	−3,30	4,25	9,63	18,92	77,48
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		18,55	USD	−2,01	−3,89	−1,96	−0,59	−2,57	−14,87
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		0,00	USD	−100,00	−100,00	−100,00	−100,00
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
JXG	JX Luxventure Group Inc.		0,82	USD	−3,32	−17,64	−24,59	−66,45	−65,89
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26,10	USD	0,02	0,29	−0,17	−2,27	−1,04	−2,54
NTCL	NetClass Technology Inc		1,60	USD	4,58	1,27	−10,61	8,84	−84,76
PKST	Peakstone Realty Trust		13,68	USD	−1,23	−3,05	8,83	4,03	7,89	−12,92
VAL.WS	Valaris Limited - Equity Warrant		3,00	USD	−7,74	11,11	−9,09	−22,68	−46,24	−65,52
AFRI	Forafric Global PLC		9,15	USD	1,67	9,71	17,76	17,61	7,52	−20,37
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,50	USD	28,46	39,17	11,33	−40,36	−44,95	156,92
PFX	The Nassau Companies of New York - Preferred Security		48,14	USD	−0,21	0,19	−2,63	0,65	−11,39	1,41
PYT	PPLUS Trust Series GSC-2 - Preferred Security		0,00	USD	−100,00	−100,00
BMN	Blackrock 2037 Municipal Target Term Trust		24,95	USD	−0,20	−0,04	2,80	0,00	−0,56	−0,99
JDZG	JIADE Limited		2,02	USD	−4,03	−2,17	10,66	−12,50	−57,36	−58,16
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
HUMAW	Humacyte, Inc. - Equity Warrant		0,25	USD	19,00	38,83	8,65	−50,90	−72,84	−85,80
GDEVW	GDEV Inc. - Equity Warrant		0,02	USD	14,29	13,64		−6,10		−60,00
CRBD	Corebridge Financial, Inc. - Preferred Security		25,00	USD	−0,24	0,00	0,60	10,08	0,68
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		0,00	USD	−100,00	−100,00	−100,00			−100,00
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		0,00	USD			−100,00		−100,00	−100,00
GJS	STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 - Preferred Security		0,00	USD	−100,00			−100,00	−100,00	−100,00
GJP	Strats Trust For Dominion Res Inc. - Preferred Security		25,00	USD	0,00
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		0,00	USD		−100,00	−100,00	−100,00		−100,00
GJT	Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 - Preferred Security		22,99	USD				2,59	1,37	0,98
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
TVC	Tennessee Valley Authority - Preferred Stock		24,16	USD	0,04	0,50	1,34	3,10	3,34	3,74
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
VVPR	VivoPower International PLC		4,83	USD	−4,55	−5,48	−9,72	−4,73	552,70	250,00
ANG.PRB	American National Group Inc. - Preferred Stock			USD
CRESW	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Equity Warrant		0,63	USD	−6,56	6,76	−27,67	−30,77	−21,24	7,14
ACGLO	Arch Capital Group Ltd. - Preferred Stock		21,85	USD	0,37	−0,95	3,11	8,87	3,07	−8,54
VALN	Valneva SE - Depositary Receipt (Common Stock)		10,18	USD	2,31	13,87	−11,17	76,12	51,26	67,43
NTWO	Newbury Street II Acquisition Corp		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,78	USD	−0,42	−0,23	−0,39	0,43	−1,98	−0,77
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
INLF	INLIF Limited		0,81	USD	−3,43	−13,42	−30,97	−9,80	−59,07
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		334,40	USD	−2,48	3,10	7,00	32,29	25,59