Noterade företag: USA

Noterade företag: USA

Denna sida visar noterade företag från några eller alla av följande börser.

Symbol	Namn	Börsvärde (MM)	Sista pris		Dag %	vecka %	månad %	3 månaders %	6 månaders %	år %
NVDA	NVIDIA Corporation	4 290 915,28	176,24	USD	3,49	−0,52	−3,17	21,14	52,68	55,46
MSFT	Microsoft Corporation	3 791 488,68	508,45	USD	−0,31	1,49	−1,67	5,87	32,57	18,02
AAPL	Apple Inc.	3 534 117,03	237,88	USD	−0,46	3,41	3,03	21,01	11,84	7,79
GOOG	Alphabet Inc.	2 836 210,41	252,33	USD	0,99	4,80	23,52	45,03	55,12	56,91
GOOGL	Alphabet Inc.	2 836 210,41	252,03	USD	1,00	4,85	23,85	45,41	56,86	57,71
AMZN	Amazon.com, Inc.	2 464 698,60	231,23	USD	−0,17	0,56	−0,11	8,80	19,92	24,03
META	Meta Platforms, Inc.	1 964 669,50	780,25	USD	0,58	3,91	1,68	12,14	33,98	45,04
AVGO	Broadcom Inc.	1 627 979,90	345,35	USD	−0,24	−3,97	12,95	37,45	83,04	113,61
TSLA	Tesla, Inc.	1 342 830,72	416,85	USD	−2,12	13,03	24,37	29,44	85,01	83,47
BRK.A	Berkshire Hathaway Inc.	1 063 970,54	736 449,95	USD	−0,40	−1,15	2,56	1,13	−6,03	7,22
BRK.B	Berkshire Hathaway Inc.	1 063 970,54	490,50	USD	−0,37	−1,29	2,50	1,10	−6,24	7,42
ORCL	Oracle Corporation	872 612,28	296,62	USD	−1,59	−3,65	19,09	40,66	98,47	80,28
JPM	JPMorgan Chase & Co.	865 495,57	313,23	USD	0,47	2,51	7,44	14,33	33,31	50,93
WMT	Walmart Inc.	816 308,96	103,60	USD	−0,64	0,93	2,88	8,95	21,04	31,09
LLY	Eli Lilly and Company	674 777,15	762,93	USD	0,37	0,88	9,29	−2,82	−7,24	−15,70
V	Visa Inc.	581 386,18	338,18	USD	−2,32	−1,55	−1,33	−0,65	1,02	17,23
MA	Mastercard Incorporated	530 961,30	586,05	USD	−2,10	−0,46	0,33	8,78	10,54	18,45
NFLX	Netflix, Inc.	513 646,38	1 207,78	USD	−1,69	0,36	−3,00	−1,19	29,87	74,92
XOM	Exxon Mobil Corporation	481 036,92	113,93	USD	−1,18	1,60	6,76	0,65	0,26	−0,57
JNJ	Johnson & Johnson	426 245,42	174,16	USD	−1,72	−2,43	−1,19	15,54	6,03	4,82
COST	Costco Wholesale Corporation	422 015,48	952,36	USD	−1,11	−1,24	−2,76	−2,31	6,05	6,70
HD	The Home Depot, Inc.	412 275,20	417,48	USD	0,12	−1,40	5,77	20,30	19,43	8,72
PLTR	Palantir Technologies Inc.	398 133,44	176,97	USD	5,13	7,67	1,69	26,44	110,95	386,45
ABBV	AbbVie Inc.	393 834,98	221,99	USD	0,53	0,80	7,46	19,68	3,81	15,06
BAC	Bank of America Corporation	388 566,50	52,13	USD	1,42	2,72	8,79	15,69	25,16	31,57
PG	The Procter & Gamble Company	368 443,44	157,32	USD	−1,88	−0,83	1,03	−0,44	−6,20	−9,54
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	364 705,08	9,01	USD	−3,33	−2,59	1,81	−7,40	−12,69	−1,64
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	334 352,78	92,69	USD	−0,37	2,56	8,65	−8,95	−6,68	−9,20
GE	General Electric Company	315 045,94	297,09	USD	2,62	5,52	10,67	25,94	47,96	61,86
UNH	UnitedHealth Group Incorporated	304 686,20	334,82	USD	−1,99	−5,31	8,54	8,99	−33,54	−42,34
KO	The Coca-Cola Company	285 957,76	66,46	USD	−0,87	−1,72	−3,86	−3,97	−4,21	−7,37
WFC	Wells Fargo & Company	272 510,25	83,50	USD	1,24	2,77	7,83	11,72	17,42	53,89
CSCO	Cisco Systems, Inc.	271 814,40	68,68	USD	1,42	1,46	2,58	4,31	13,90	35,81
TMUS	T-Mobile US, Inc.	269 269,03	238,83	USD	−0,26	−1,06	−6,41	8,07	−8,40	21,43
CVX	Chevron Corporation	268 433,39	158,84	USD	−0,78	0,37	2,27	7,19	−1,23	10,34
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	260 757,92	3,77	USD	−2,08	0,80	11,21	6,50	10,56	43,35
AMD	Advanced Micro Devices, Inc.	256 223,01	157,92	USD	−0,78	1,45	−10,34	24,55	52,56	6,49
MS	Morgan Stanley	254 465,52	159,24	USD	1,16	1,76	9,99	20,16	34,82	60,36
GS	The Goldman Sachs Group, Inc.	252 312,05	804,31	USD	1,27	2,50	10,03	26,62	45,77	65,98
PM	Philip Morris International Inc.	251 860,32	161,76	USD	−2,73	−3,66	−2,91	−11,42	5,15	33,73
IBM	International Business Machines Corporation	246 662,00	265,00	USD	2,29	3,11	10,67	−6,43	7,31	23,29
ABT	Abbott Laboratories	238 206,04	134,57	USD	0,30	1,45	3,30	1,63	6,55	17,14
AXP	American Express Company	237 802,32	341,67	USD	1,69	3,75	11,28	15,27	30,05	30,32
CRM	Salesforce, Inc.	236 179,80	244,28	USD	0,85	−0,81	0,13	−5,87	−12,36	−3,23
LIN	Linde plc	223 200,94	476,00	USD	−0,80	−1,57	−0,52	3,77	3,32	1,92
CAT	Caterpillar Inc.	219 331,11	466,96	USD	3,62	8,25	13,16	29,78	38,68	31,49
MCD	McDonald's Corporation	215 843,93	301,14	USD	−1,26	−2,36	−2,45	3,97	−0,81	3,12
RTX	RTX Corporation	211 797,47	158,19	USD	−0,08	0,34	1,73	8,45	19,22	34,01
APP	AppLovin Corporation	210 583,82	621,52	USD	2,45	8,79	41,72	80,48	122,89	404,64
T	AT&T Inc.	209 137,01	29,20	USD	−1,15	−0,98	0,97	5,57	9,73	34,38
DIS	The Walt Disney Company	207 993,88	114,86	USD	−1,07	−1,90	−1,45	−2,55	15,61	22,74
UBER	Uber Technologies, Inc.	205 546,65	94,70	USD	1,88	0,02	0,77	13,49	32,35	28,84
RY	Royal Bank of Canada	205 333,13	146,16	USD	−0,12	0,71	7,16	14,13	29,94	19,26
MRK	Merck & Co., Inc.	204 784,37	81,53	USD	0,48	−4,25	−3,19	2,83	−13,93	−31,28
NOW	ServiceNow, Inc.	199 013,94	947,74	USD	−0,28	1,01	6,24	−3,50	14,19	6,44
SHOP	Shopify Inc.	197 737,85	152,11	USD	2,87	4,88	6,29	43,54	61,80	102,22
PEP	PepsiCo, Inc.	192 800,10	140,73	USD	−0,35	−2,43	−5,90	9,03	−5,54	−19,68
MU	Micron Technology, Inc.	188 819,02	168,89	USD	5,56	12,17	36,70	38,64	66,03	93,35
INTU	Intuit Inc.	188 280,36	674,96	USD	1,85	2,19	−5,89	−10,58	12,68	6,62
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	185 766,31	132,96	USD	−1,41	5,76	12,35	30,03	4,87	35,36
ANET	Arista Networks Inc	184 248,96	146,66	USD	2,67	−4,17	6,24	62,52	74,62	62,19
VZ	Verizon Communications Inc.	183 353,84	43,67	USD	−1,22	−1,06	−1,62	4,80	−1,27	−0,48
QCOM	QUALCOMM Incorporated	182 252,92	168,13	USD	1,74	4,10	5,81	9,44	7,58	−0,10
TMO	Thermo Fisher Scientific Inc.	181 285,02	481,10	USD	1,79	−2,10	−1,32	22,55	−7,75	−21,15
BLK	BlackRock, Inc.	176 027,72	1 137,13	USD	0,47	0,26	0,09	16,09	18,62	23,24
BKNG	Booking Holdings Inc.	176 016,14	5 442,88	USD	−2,00	−1,00	−1,61	2,96	21,72	35,12
SCHW	The Charles Schwab Corporation	169 489,76	93,28	USD	1,29	−0,70	−3,01	3,75	20,27	46,76
GEV	GE Vernova Inc.	167 360,56	611,00	USD	−0,62	−3,65	−2,24	24,65	91,58	159,26
TXN	Texas Instruments Incorporated	165 092,58	181,62	USD	0,73	−1,48	−6,54	−8,43	1,21	−9,51
BA	The Boeing Company	162 874,56	215,66	USD	0,48	−1,97	−7,21	9,10	33,48	39,04
LRCX	Lam Research Corporation	160 267,24	126,32	USD	3,63	9,29	27,75	36,95	63,29	67,12
TJX	The TJX Companies, Inc.	157 716,96	139,93	USD	−0,08	−0,64	5,16	14,19	21,40	19,34
ISRG	Intuitive Surgical, Inc.	156 245,05	435,83	USD	0,50	−4,39	−9,44	−14,46	−9,94	−9,60
ADBE	Adobe Inc.	155 427,12	367,46	USD	1,49	4,82	2,86	−2,80	−6,11	−27,68
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	155 122,32	146,54	USD	−4,45	−5,27	3,88	0,34	22,40	5,91
SPGI	S&P Global Inc.	154 762,68	507,80	USD	−6,67	−7,82	−7,88	1,03	3,55	−2,26
AMAT	Applied Materials, Inc.	151 428,48	189,76	USD	6,53	11,53	16,04	9,79	23,61	1,94
SPOT	Spotify Technology S.A.	151 209,61	734,12	USD	3,81	6,35	0,83	3,37	28,91	113,43
APH	Amphenol Corporation	150 697,20	122,07	USD	3,09	2,18	9,91	30,60	91,18	92,84
ACN	Accenture plc	149 351,79	239,55	USD	−0,70	−1,88	−3,85	−21,81	−26,08	−28,74
LOW	Lowe's Companies, Inc.	148 799,64	267,57	USD	−0,14	−1,77	6,65	26,91	20,01	4,26
AMGN	Amgen Inc.	148 396,54	275,83	USD	0,41	−2,44	−5,74	−4,76	−13,44	−17,15
BX	Blackstone Inc.	147 654,82	188,68	USD	2,76	2,59	11,50	37,23	29,06	21,78
NEE	NextEra Energy, Inc.	146 353,92	70,79	USD	0,68	−0,74	−6,51	−1,09	0,13	−16,01
COF	Capital One Financial Corporation	146 029,83	229,74	USD	1,83	2,40	6,26	16,52	36,12	57,97
ETN	Eaton Corporation plc	145 831,78	371,27	USD	2,18	3,11	5,03	10,87	27,74	17,99
BSX	Boston Scientific Corporation	144 645,43	98,23	USD	−0,27	−5,86	−4,68	−3,10	−1,00	18,97
SYK	Stryker Corporation	143 936,52	377,84	USD	0,25	−2,82	−0,99	1,23	0,51	4,56
PGR	The Progressive Corporation	142 065,57	242,00	USD	−0,66	−2,73	−2,06	−7,04	−14,57	−6,08
GILD	Gilead Sciences, Inc.	141 097,41	113,62	USD	1,21	−3,60	−3,70	5,20	3,08	35,44
DHR	Danaher Corporation	138 369,15	195,27	USD	1,21	0,06	−6,57	0,43	−8,23	−28,18
KLAC	KLA Corporation	138 244,11	1 046,69	USD	5,74	9,11	18,49	20,15	47,42	43,18
PANW	Palo Alto Networks, Inc.	137 682,19	205,68	USD	1,26	3,71	16,75	2,95	12,33	24,75
PFE	Pfizer Inc.	137 292,75	24,15	USD	0,42	−2,86	−3,67	1,13	−8,21	−18,82
TD	The Toronto-Dominion Bank	133 895,70	78,40	USD	0,00	2,06	6,07	9,96	31,39	25,26
INTC	Intel Corporation	133 804,89	30,57	USD	22,77	24,22	29,21	42,25	17,94	47,18
HON	Honeywell International Inc.	133 442,56	210,20	USD	−0,70	−2,37	−2,87	−5,26	0,22	4,25
KKR	KKR & Co. Inc.	133 052,80	149,34	USD	3,42	2,99	5,76	21,99	30,98	15,54
UBS	UBS Group AG	131 568,35	41,53	USD	0,24	1,54	4,64	34,97	22,69	38,85
UNP	Union Pacific Corporation	130 853,46	220,36	USD	1,47	2,00	0,13	−0,74	−7,06	−12,28
DE	Deere & Company	128 885,68	476,12	USD	1,49	−0,07	−3,06	−9,31	−1,05	18,71
CRWD	CrowdStrike Holdings, Inc.	125 611,76	502,63	USD	12,82	15,98	17,89	3,60	38,41	88,17
MELI	MercadoLibre, Inc.	125 545,46	2 476,37	USD	1,23	5,91	4,75	3,06	23,65	17,77
ADI	Analog Devices, Inc.	122 521,50	249,05	USD	1,11	0,33	7,56	8,45	19,07	11,86
MDT	Medtronic plc	121 892,98	95,59	USD	1,07	1,42	3,00	11,50	3,67	8,46
ADP	Automatic Data Processing, Inc.	117 922,04	290,95	USD	0,76	−2,38	−3,87	−5,16	−1,68	5,45
SE	Sea Limited - Depositary Receipt (Common Stock)	117 426,83	190,56	USD	1,96	−3,02	7,50	22,40	52,29	131,26
CMCSA	Comcast Corporation	116 910,71	31,64	USD	−2,44	−5,27	−5,35	−7,65	−12,14	−20,54
COP	ConocoPhillips	114 727,84	93,48	USD	−0,36	−0,69	−0,55	−0,34	−7,01	−13,94
DASH	DoorDash, Inc.	114 443,10	268,07	USD	3,40	3,03	5,81	21,53	44,74	102,35
GLD	SPDR Gold Trust	111 526,53	335,62	USD	−0,40	0,26	9,34	8,17	19,88	42,51
WELL	Welltower Inc.	109 884,48	166,53	USD	0,37	−1,15	2,54	8,72	11,04	30,44
LMT	Lockheed Martin Corporation	109 756,88	473,62	USD	0,11	0,61	7,48	1,07	0,92	−16,25
CB	Chubb Limited	109 165,28	274,28	USD	0,75	−3,04	0,50	−2,79	−7,23	−5,15
MO	Altria Group, Inc.	107 479,69	63,94	USD	−2,40	−3,65	−3,11	7,48	9,60	26,29
HOOD	Robinhood Markets, Inc.	107 354,77	120,91	USD	1,91	2,68	5,12	54,32	201,52	426,84
ENB	Enbridge Inc.	107 130,72	49,12	USD	0,02	0,64	5,25	9,20	13,15	21,22
BN	Brookfield Corporation	105 826,23	70,75	USD	2,02	2,74	8,83	18,95	35,64	41,64
PLD	Prologis, Inc.	105 372,74	115,16	USD	1,12	0,30	9,22	9,59	2,47	−9,34
NKE	NIKE, Inc.	104 683,26	72,10	USD	−0,29	−3,00	−6,88	21,16	−1,65	−10,88
BAM	Brookfield Asset Management Ltd.	103 354,53	59,87	USD	2,03	5,53	−2,22	9,57	23,49	31,09
CEG	Constellation Energy Corporation	100 796,83	322,71	USD	0,45	1,48	−0,02	5,31	53,05	61,09
SO	The Southern Company	100 599,34	91,45	USD	−0,20	−0,74	−1,51	3,18	1,35	2,74
VRTX	Vertex Pharmaceuticals Incorporated	99 216,29	387,11	USD	−0,01	−2,58	−0,71	−13,67	−24,43	−18,36
CDNS	Cadence Design Systems, Inc.	98 989,75	364,88	USD	5,07	2,87	2,42	22,92	43,72	35,30
MSTR	Strategy Inc	98 149,87	349,12	USD	5,89	7,09	−3,98	−5,40	23,28	163,15
ICE	Intercontinental Exchange, Inc.	97 886,36	171,13	USD	−0,65	−2,86	−3,83	−4,80	−0,99	6,15
HCA	HCA Healthcare, Inc.	97 296,60	401,06	USD	0,42	−0,44	1,89	6,42	21,47	0,29
MMC	Marsh & McLennan Companies, Inc.	96 820,68	196,15	USD	−0,63	−3,59	−5,54	−8,48	−15,51	−13,28
PH	Parker-Hannifin Corporation	96 125,04	755,70	USD	2,33	−1,82	2,65	15,85	22,60	24,08
CVS	CVS Health Corporation	94 936,31	74,42	USD	0,57	−0,33	6,06	11,34	10,14	27,39
SBUX	Starbucks Corporation	94 556,57	83,42	USD	0,24	1,29	−9,86	−9,60	−15,12	−13,21
DUK	Duke Energy Corporation	94 200,24	120,39	USD	−0,59	−1,41	−0,88	5,07	−0,31	3,89
CME	CME Group Inc.	93 723,28	260,59	USD	−0,69	−0,68	−3,63	−4,23	−2,21	20,48
RBLX	Roblox Corporation	93 715,37	135,54	USD	0,12	1,94	13,00	32,04	142,12	199,34
BMO	Bank of Montreal	92 675,77	129,39	USD	−0,26	2,07	14,42	21,78	32,46	48,95
BMY	Bristol-Myers Squibb Company	91 615,70	45,60	USD	−1,19	−4,08	−5,37	−2,65	−23,87	−8,32
AMT	American Tower Corporation	90 497,04	193,03	USD	−2,12	−1,79	−4,97	−10,42	−10,16	−18,19
DELL	Dell Technologies Inc.	90 456,49	132,11	USD	1,36	5,38	−4,36	13,34	36,99	13,90
NEM	Newmont Corporation	89 973,72	78,32	USD	−0,47	−1,67	13,51	34,43	63,82	47,61
TT	Trane Technologies plc	89 634,52	402,49	USD	0,88	−2,99	−6,15	−4,14	16,98	8,32
SCCO	Southern Copper Corporation	89 344,36	107,26	USD	0,36	2,10	11,87	12,61	8,56	6,23
SNPS	Synopsys, Inc.	89 041,20	480,11	USD	12,86	9,59	−23,22	1,37	7,17	−3,19
RCL	Royal Caribbean Cruises Ltd.	88 497,53	325,81	USD	0,85	−6,97	−0,30	21,67	60,20	93,30
ORLY	O'Reilly Automotive, Inc.	88 194,68	103,69	USD	−0,82	−3,83	2,27	17,40	16,18	37,25
COIN	Coinbase Global, Inc.	87 941,13	343,13	USD	7,04	5,92	6,98	16,20	89,43	110,98
GD	General Dynamics Corporation	86 995,96	324,57	USD	−0,22	−1,53	3,50	16,53	21,33	7,34
WM	Waste Management, Inc.	86 929,39	215,92	USD	0,12	−2,08	−3,69	−7,42	−4,41	6,95
MCK	McKesson Corporation	86 266,25	690,13	USD	−0,30	−4,12	2,82	−5,32	4,31	34,89
MCO	Moody's Corporation	86 244,76	482,32	USD	−5,75	−7,01	−5,28	2,51	7,16	−0,48
SHW	The Sherwin-Williams Company	86 130,22	349,56	USD	−0,19	−5,19	−2,59	5,46	4,18	−6,86
RACE	Ferrari N.V.	85 489,16	483,77	USD	2,92	0,92	4,45	5,05	8,36	5,74
MMM	3M Company	83 425,79	155,40	USD	0,15	−2,55	1,66	9,04	2,97	16,53
NOC	Northrop Grumman Corporation	82 204,62	573,75	USD	−0,58	−1,58	−1,89	15,99	17,14	9,99
APO	Apollo Global Management, Inc.	82 079,73	143,49	USD	3,36	5,20	2,94	7,81	4,40	22,07
MDLZ	Mondelez International, Inc.	81 826,22	63,25	USD	0,67	1,93	2,28	−4,67	−2,17	−15,72
AEM	Agnico Eagle Mines Limited	80 972,50	154,38	USD	0,77	0,42	15,63	25,87	45,89	89,91
PNC	The PNC Financial Services Group, Inc.	80 971,96	206,27	USD	1,23	1,74	7,43	17,69	18,99	12,98
CTAS	Cintas Corporation	80 392,16	199,51	USD	−0,24	−2,44	−6,89	−9,49	3,15	−0,93
BNS	The Bank of Nova Scotia	80 312,63	64,64	USD	0,00	0,56	13,68	19,04	33,69	23,29
MSI	Motorola Solutions, Inc.	79 060,03	474,55	USD	−0,69	−3,21	2,90	17,25	12,48	8,70
NET	Cloudflare, Inc.	78 693,01	223,57	USD	4,53	−0,48	10,48	23,25	94,21	186,30
USB	U.S. Bancorp	78 523,20	50,21	USD	1,21	1,80	8,89	16,04	18,76	11,13
HWM	Howmet Aerospace Inc.	77 503,36	191,84	USD	3,48	4,14	10,86	12,69	49,58	102,62
CI	The Cigna Group	77 431,30	293,76	USD	−0,95	−3,96	−1,53	−6,56	−8,89	−17,34
NU	Nu Holdings Ltd.	77 269,35	15,99	USD	0,19	2,37	19,95	30,64	39,04	7,68
SNOW	Snowflake Inc.	77 267,06	222,11	USD	1,90	−1,08	12,04	4,73	43,89	100,50
ITW	Illinois Tool Works Inc.	77 047,36	263,59	USD	0,42	−1,04	1,69	9,23	3,51	4,20
ABNB	Airbnb, Inc.	76 894,72	125,47	USD	1,84	1,97	−0,02	−5,07	0,73	2,49
EQIX	Equinix, Inc.	76 853,38	785,30	USD	0,84	−1,53	2,03	−11,45	−6,65	−8,79
AJG	Arthur J. Gallagher & Co.	76 780,72	296,74	USD	1,39	−1,29	0,76	−6,43	−9,99	1,91
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	76 691,43	3,23	USD	0,31	−4,44	−1,82	14,54	11,76	59,11
BK	The Bank of New York Mellon Corporation	76 691,41	108,52	USD	1,41	2,77	6,66	18,47	31,32	52,76
CRH	CRH plc	76 122,41	112,46	USD	1,09	−1,76	0,83	26,32	16,98	24,90
AON	Aon plc	75 758,15	352,76	USD	−1,46	−5,24	−3,45	0,55	−9,56	0,99
ECL	Ecolab Inc.	75 079,30	264,83	USD	−0,20	−3,66	−5,44	1,77	4,39	6,56
CM	Canadian Imperial Bank of Commerce	74 755,72	80,44	USD	0,25	1,12	9,00	17,50	41,72	32,09
EMR	Emerson Electric Co.	74 238,95	131,91	USD	0,69	−4,04	0,06	2,53	17,93	27,23
WMB	The Williams Companies, Inc.	73 723,98	60,38	USD	2,30	1,77	6,83	2,13	3,39	33,64
FI	Fiserv, Inc.	72 840,33	132,87	USD	−0,98	−2,09	−3,06	−17,66	−38,75	−24,17
TRI	Thomson Reuters Corporation	72 368,90	160,61	USD	−5,08	−7,43	−7,13	−18,04	−6,81	−4,49
TDG	TransDigm Group Incorporated	72 195,06	1 286,12	USD	0,80	−0,56	−7,48	−9,07	−4,19	−6,38
MAR	Marriott International, Inc.	71 809,91	263,95	USD	0,73	−1,49	−0,87	2,49	9,80	10,56
VST	Vistra Corp.	71 257,80	210,16	USD	0,89	2,99	5,63	16,03	68,86	130,46
UPS	United Parcel Service, Inc.	71 207,29	85,05	USD	1,03	0,47	−1,69	−14,27	−28,45	−34,90
JCI	Johnson Controls International plc	71 097,79	108,48	USD	1,00	0,61	2,62	4,83	32,92	49,07
ELV	Elevance Health, Inc.	70 996,31	315,77	USD	2,36	0,28	2,09	−16,00	−27,62	−41,47
RSG	Republic Services, Inc.	70 733,52	226,71	USD	0,19	−2,37	−2,46	−8,69	−3,13	13,82
EPD	Enterprise Products Partners L.P. - Limited Partnership	69 685,80	31,82	USD	−0,78	−0,34	1,56	2,25	−5,86	7,90
CP	Canadian Pacific Kansas City Limited	69 393,24	75,61	USD	0,43	−0,13	2,80	−5,66	1,75	−12,12
AZO	AutoZone, Inc.	69 241,21	4 132,83	USD	−2,36	−5,09	2,30	14,69	14,35	34,41
DB	Deutsche Bank Aktiengesellschaft	69 227,63	35,94	USD	−1,45	−3,00	−1,78	29,56	44,16	116,25
ADSK	Autodesk, Inc.	68 807,52	323,04	USD	1,18	−0,46	11,53	9,43	24,27	22,27
CNQ	Canadian Natural Resources Limited	68 007,87	32,53	USD	−0,70	4,20	9,27	−3,18	8,47	−1,00
CL	Colgate-Palmolive Company	65 894,24	81,53	USD	−0,84	−3,01	−3,24	−7,55	−8,89	−20,98
PYPL	PayPal Holdings, Inc.	65 788,80	68,52	USD	−0,15	1,86	−1,45	−0,07	−0,52	−6,29
APD	Air Products and Chemicals, Inc.	65 085,81	292,45	USD	0,63	−0,70	1,50	6,20	0,22	1,79
ZTS	Zoetis Inc.	64 758,34	147,10	USD	0,12	−2,33	−3,43	−5,13	−10,54	−25,13
GLW	Corning Incorporated	64 412,58	79,62	USD	3,56	5,50	21,52	57,69	68,44	83,37
TEL	TE Connectivity plc	64 288,98	217,31	USD	1,63	2,31	6,68	32,68	47,97	48,92
MRVL	Marvell Technology, Inc.	64 030,80	74,23	USD	4,58	11,47	−3,27	−0,96	8,71	3,75
TBN	Tamboran Resources Corporation	63 758,29	21,94	USD	−0,36	−0,18	6,25	−4,40	−4,86	10,81
NSC	Norfolk Southern Corporation	63 727,74	282,68	USD	1,68	3,17	1,03	11,76	20,52	13,39
EOG	EOG Resources, Inc.	63 302,08	118,32	USD	−1,27	−1,40	0,50	−4,41	−3,47	−4,87
HLT	Hilton Worldwide Holdings Inc.	63 174,72	266,30	USD	−0,04	−4,28	−1,06	7,57	17,29	20,51
MNST	Monster Beverage Corporation	63 114,37	64,64	USD	−2,83	1,32	0,81	2,29	13,80	23,48
FCX	Freeport-McMoRan Inc.	62 916,00	44,93	USD	−0,35	−2,16	7,62	9,11	12,78	2,30
TRV	The Travelers Companies, Inc.	62 363,96	277,90	USD	1,04	−0,55	4,90	4,91	6,68	15,91
REGN	Regeneron Pharmaceuticals, Inc.	62 335,98	598,71	USD	2,26	5,37	4,32	16,58	−9,96	−47,43
WDAY	Workday, Inc.	62 323,14	233,50	USD	−0,59	3,01	0,71	−1,43	−7,31	−6,02
CSX	CSX Corporation	62 322,78	33,43	USD	2,01	1,77	−7,11	3,69	10,48	−1,82
FTNT	Fortinet, Inc.	61 982,54	80,99	USD	0,87	0,12	0,28	−19,67	−16,43	8,45
KMI	Kinder Morgan, Inc.	61 482,74	27,67	USD	0,36	0,36	5,49	0,36	0,55	28,04
CPNG	Coupang, Inc.	60 790,98	33,42	USD	−0,33	2,99	15,32	17,68	46,19	38,21
URI	United Rentals, Inc.	60 703,63	942,79	USD	1,27	−1,75	3,15	34,94	54,79	21,92
ET	Energy Transfer LP - Limited Partnership	59 864,54	17,44	USD	−0,51	−0,29	0,58	−2,46	−6,64	8,26
AXON	Axon Enterprise, Inc.	59 783,89	766,47	USD	1,95	2,04	−3,18	−0,56	41,94	100,12
TFC	Truist Financial Corporation	59 275,33	46,08	USD	1,54	1,72	3,95	15,75	12,80	9,66
ALNY	Alnylam Pharmaceuticals, Inc.	59 223,87	452,17	USD	0,10	−3,50	−1,03	44,78	85,09	65,54
CRWV	CoreWeave, Inc.	59 052,68	121,39	USD	0,44	7,72	25,40	−28,59
SPG	Simon Property Group, Inc.	59 010,30	180,09	USD	−0,81	−2,07	4,36	14,63	9,28	9,58
DLR	Digital Realty Trust, Inc.	58 574,62	171,36	USD	0,12	−1,90	3,84	−2,97	15,27	8,28
CNI	Canadian National Railway Company	58 468,65	93,51	USD	−1,21	−0,45	0,32	−8,19	−4,12	−20,08
CMI	Cummins Inc.	58 377,59	426,39	USD	3,55	3,74	6,08	35,37	32,19	41,82
AFL	Aflac Incorporated	57 786,11	108,00	USD	−1,13	−0,63	2,12	5,23	0,60	−0,88
PWR	Quanta Services, Inc.	57 746,14	390,65	USD	3,89	0,26	1,91	8,38	48,33	43,59
NXPI	NXP Semiconductors N.V.	57 094,43	226,51	USD	2,08	1,48	−2,37	7,12	9,37	−2,16
AEP	American Electric Power Company, Inc.	56 888,81	106,44	USD	−1,00	−2,12	−3,85	5,18	0,42	3,12
GM	General Motors Company	56 443,86	59,26	USD	0,90	0,94	5,39	23,23	21,76	21,78
MPC	Marathon Petroleum Corporation	56 358,56	185,03	USD	0,19	1,49	13,75	10,52	26,73	12,36
B	Barrick Mining Corporation	56 297,80	30,07	USD	2,00	2,28	23,95	42,31		−22,22
COR	Cencora, Inc.	56 208,05	290,84	USD	0,61	−3,95	0,17	−1,99	10,11	27,29
VRT	Vertiv Holdings Co	54 807,94	141,96	USD	3,75	4,61	4,62	19,21	67,68	61,94
ROP	Roper Technologies, Inc.	54 769,48	509,01	USD	−0,13	−1,62	−4,37	−8,41	−11,76	−7,44
TRP	TC Energy Corporation	54 766,40	52,66	USD	0,50	1,06	4,40	10,28	10,38	14,45
ALL	The Allstate Corporation	54 357,60	205,68	USD	4,27	1,59	−0,68	5,12	0,17	7,68
FAST	Fastenal Company	54 190,50	47,22	USD	0,21	−0,23	−3,85	13,81	24,12	34,01
O	Realty Income Corporation	54 084,53	59,11	USD	−1,00	−1,75	2,14	2,66	3,77	−4,95
SRE	Sempra	53 797,48	82,48	USD	−0,21	−1,19	1,84	10,88	16,58	−0,55
VRSN	VeriSign, Inc.	53 760,38	285,88	USD	−0,66	−1,21	6,81	1,68	19,21	59,47
BDX	Becton, Dickinson and Company	53 622,27	188,37	USD	0,43	−1,15	−3,40	11,73	−18,85	−18,66
FDX	FedEx Corporation	53 454,00	226,50	USD	0,32	−1,01	−0,54	1,43	−7,85	−24,04
MFC	Manulife Financial Corporation	53 448,65	31,39	USD	1,16	−1,26	2,45	2,48	4,56	11,15
NDAQ	Nasdaq, Inc.	53 420,34	88,87	USD	−4,54	−7,31	−5,80	2,89	18,02	21,91
PCAR	PACCAR Inc	53 255,64	101,42	USD	0,56	−0,33	3,09	11,79	1,21	5,29
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	53 012,23	21,56	USD	−0,78	2,96	4,71	12,06	43,07	25,57
LHX	L3Harris Technologies, Inc.	52 845,74	282,73	USD	0,31	0,75	3,98	13,62	33,09	23,08
MET	MetLife, Inc.	52 786,10	79,07	USD	0,50	−1,58	1,71	0,66	−3,15	−0,23
PSX	Phillips 66	52 749,03	131,35	USD	−1,34	−0,88	6,93	5,23	2,29	0,80
CMG	Chipotle Mexican Grill, Inc.	52 704,59	39,81	USD	0,35	2,18	−8,23	−23,19	−16,70	−30,07
IDXX	IDEXX Laboratories, Inc.	52 543,94	655,51	USD	2,29	1,60	2,77	26,10	56,25	28,20
SU	Suncor Energy Inc.	52 021,92	42,72	USD	−0,30	1,67	10,73	6,67	13,59	15,55
CARR	Carrier Global Corporation	51 985,31	61,10	USD	0,63	−1,93	−8,11	−12,54	−9,21	−21,86
IAU	iShares Gold Trust	51 766,11	68,71	USD	−0,42	0,26	9,34	8,24	19,98	42,70
CVNA	Carvana Co.	51 618,08	378,16	USD	0,03	6,75	5,19	22,82	127,10	133,97
MPLX	MPLX LP - Limited Partnership	51 346,80	50,75	USD	−0,51	−0,18	2,69	−1,28	−6,80	15,21
LNG	Cheniere Energy, Inc.	51 275,04	234,34	USD	−0,42	−1,15	1,91	−0,31	4,60	30,12
D	Dominion Energy, Inc.	51 069,11	59,74	USD	0,23	−0,45	−1,09	10,26	9,07	4,06
VLO	Valero Energy Corporation	50 518,54	163,85	USD	0,11	3,97	19,76	17,52	24,10	19,90
DHI	D.R. Horton, Inc.	50 321,41	169,61	USD	−0,22	−6,30	2,69	39,85	32,66	−12,66
RDDT	Reddit, Inc.	50 248,07	270,71	USD	1,59	3,90	11,97	91,78	145,88	325,24
FLUT	Flutter Entertainment plc	49 782,40	282,33	USD	1,20	−3,36	−3,97	3,62	20,63	23,26
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	49 655,25	11,47	USD	1,50	3,24	13,56	10,39	17,64	19,48
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	49 591,80	51,56	USD	−0,90	−1,51	3,76	19,32	19,68	62,50
PSA	Public Storage	48 946,04	283,79	USD	−0,12	−3,77	1,15	−2,41	−4,93	−21,33
GWW	W.W. Grainger, Inc.	48 160,26	1 005,23	USD	0,73	−0,93	2,77	−3,59	3,12	−0,78
CBRE	CBRE Group, Inc.	48 104,05	165,73	USD	0,85	−0,10	5,00	24,17	31,21	37,71
CTVA	Corteva, Inc.	48 040,25	70,66	USD	0,03	−3,19	−2,25	−4,67	14,75	23,02
IMO	Imperial Oil Limited	47 825,64	93,96	USD	−0,57	2,30	12,37	15,83	35,96	40,36
WPM	Wheaton Precious Metals Corp.	47 553,95	104,78	USD	−0,31	−2,41	12,20	15,05	38,73	70,93
DDOG	Datadog, Inc.	47 361,57	136,81	USD	1,92	−1,68	6,00	5,21	32,92	20,88
PAYX	Paychex, Inc.	47 247,13	131,11	USD	−1,02	−3,21	−4,70	−12,78	−10,80	−1,05
ROST	Ross Stores, Inc.	47 187,07	146,09	USD	−0,39	−3,32	0,02	14,09	18,09	−3,08
XYZ	Block, Inc.	46 991,73	77,37	USD	2,19	4,23	0,83	22,63	29,71
BKR	Baker Hughes Company	46 570,80	47,28	USD	1,72	0,66	10,29	21,29	8,19	36,37
SLB	Schlumberger Limited	46 514,93	34,74	USD	−0,14	−3,58	4,32	−3,10	−15,54	−16,13
AMP	Ameriprise Financial, Inc.	46 391,61	491,39	USD	1,07	−1,91	−2,82	−2,97	0,50	8,88
OKE	ONEOK, Inc.	46 336,95	73,58	USD	0,99	0,38	0,74	−9,35	−24,93	−21,64
WBD	Warner Bros. Discovery, Inc.	46 307,25	18,70	USD	3,95	15,65	58,21	76,92	79,98	122,09
F	Ford Motor Company	46 247,60	11,74	USD	0,69	−0,17	2,44	12,56	17,99	6,92
STX	Seagate Technology Holdings plc	46 144,32	216,64	USD	1,54	10,08	36,51	65,00	144,40	114,64
TTWO	Take-Two Interactive Software, Inc.	46 053,90	249,74	USD	−0,31	1,30	7,39	4,71	22,23	62,88
GRMN	Garmin Ltd.	45 680,59	237,25	USD	1,31	−1,63	2,00	19,64	14,82	39,67
ZS	Zscaler, Inc.	45 557,55	291,11	USD	4,17	1,55	5,08	−4,68	44,41	72,75
VEEV	Veeva Systems Inc.	45 417,55	279,08	USD	1,64	−0,14	−1,07	−0,84	18,04	29,52
OXY	Occidental Petroleum Corporation	45 371,74	47,36	USD	0,36	2,91	7,13	4,43	−0,61	−8,48
WCN	Waste Connections, Inc.	45 316,60	175,41	USD	1,19	−1,53	−5,09	−6,27	−6,49	−1,38
FERG	Ferguson Enterprises Inc.	45 194,37	229,20	USD	2,10	1,54	−0,83	6,95	40,63	11,52
TEAM	Atlassian Corporation	44 571,98	169,63	USD	−1,52	−4,01	0,27	−13,52	−22,70	6,12
CPRT	Copart, Inc.	43 964,37	45,46	USD	−2,49	−7,03	−4,01	−5,05	−14,10	−10,86
MPWR	Monolithic Power Systems, Inc.	43 954,32	917,78	USD	4,57	9,21	7,93	32,39	47,48	6,64
EW	Edwards Lifesciences Corporation	43 768,31	74,55	USD	−0,86	−4,44	−4,79	0,77	5,99	10,40
EXC	Exelon Corporation	43 540,55	43,11	USD	−0,28	−0,90	−2,02	1,75	−2,95	9,14
EA	Electronic Arts Inc.	43 465,67	173,17	USD	−0,24	1,93	2,37	14,68	22,06	23,30
KR	The Kroger Co.	43 400,72	65,99	USD	−1,45	−1,84	−5,38	0,72	0,00	20,82
AME	AMETEK, Inc.	43 382,39	188,70	USD	1,32	−1,73	3,33	6,15	7,17	11,37
MSCI	MSCI Inc.	43 361,80	555,98	USD	−3,92	−5,04	0,06	2,25	−2,24	0,80
AIG	American International Group, Inc.	43 085,01	78,03	USD	1,60	−0,88	−2,92	−7,38	−7,15	6,45
XEL	Xcel Energy Inc.	42 661,13	72,17	USD	0,17	−0,93	−0,06	8,89	2,69	12,13
FER	Ferrovial SE	41 870,79	58,19	USD	0,33	1,59	5,34	15,05	31,56	36,60
KMB	Kimberly-Clark Corporation	41 673,36	125,51	USD	−0,06	−3,06	−4,43	−1,91	−10,05	−11,07
ALAB	Astera Labs, Inc.	41 666,35	251,88	USD	1,00	8,15	35,11	153,07	265,63	442,38
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	41 506,19	56,78	USD	−0,37	2,68	6,45	25,18	66,41	59,00
EBAY	eBay Inc.	41 305,60	89,60	USD	−0,40	−3,09	−9,52	15,57	37,34	41,84
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	41 239,76	5,52	USD	−0,72	1,28	9,52	1,28	16,46	−1,60
FANG	Diamondback Energy, Inc.	40 948,08	140,64	USD	0,12	1,60	0,80	−5,47	−9,26	−21,04
CCEP	Coca-Cola Europacific Partners PLC	40 743,24	89,11	USD	−1,56	−1,05	−0,75	−3,88	4,11	10,30
PEG	Public Service Enterprise Group Incorporated	40 718,40	81,19	USD	0,94	−1,02	−3,48	−1,11	−1,19	−3,62
CCI	Crown Castle Inc.	40 713,82	92,96	USD	−1,94	−2,74	−7,55	−6,46	−11,42	−21,07
YUM	Yum! Brands, Inc.	40 467,47	145,26	USD	−2,02	−2,60	−2,73	4,99	−7,65	11,23
ARES	Ares Management Corporation	40 237,01	183,42	USD	2,53	−0,70	−3,09	9,61	27,36	20,39
TGT	Target Corporation	40 032,30	89,42	USD	0,55	−2,29	−14,80	−5,99	−14,50	−41,78
RMD	ResMed Inc.	40 030,80	273,29	USD	0,58	−0,48	−4,48	8,93	24,08	14,81
ETR	Entergy Corporation	39 587,56	87,83	USD	−0,40	−2,26	−0,02	8,54	5,21	36,58
VMC	Vulcan Materials Company	39 339,96	298,58	USD	2,17	−1,02	3,00	15,67	26,25	22,17
SYY	Sysco Corporation	39 121,27	81,93	USD	−0,64	1,10	3,42	10,76	10,18	9,91
ROK	Rockwell Automation, Inc.	39 106,93	348,56	USD	1,13	−0,56	1,67	8,32	35,03	32,66
FNV	Franco-Nevada Corporation	39 029,68	202,50	USD	0,81	0,32	15,02	20,39	31,25	63,40
DAL	Delta Air Lines, Inc.	38 739,04	59,47	USD	1,11	−1,60	−2,65	25,04	29,51	26,75
CCL	Carnival Corporation & plc	38 569,90	31,45	USD	0,83	−3,14	4,94	33,21	56,31	71,30
HEI	HEICO Corporation	38 464,81	321,74	USD	1,51	0,29	4,41	3,43	23,36	24,31
HEI.A	HEICO Corporation	38 464,81	253,44	USD	1,22	0,06	5,42	4,03	22,11	25,95
ALC	Alcon Inc.	38 459,38	77,79	USD	0,76	−2,37	−11,73	−8,23	−14,43	−19,51
HSY	The Hershey Company	38 317,93	189,08	USD	−1,05	1,90	5,99	11,41	11,60	−4,33
UI	Ubiquiti Inc.	37 929,76	627,02	USD	3,21	2,31	54,68	66,39	98,83	201,96
LYV	Live Nation Entertainment, Inc.	37 654,29	164,68	USD	−2,77	−5,39	1,58	11,08	38,14	60,19
CSGP	CoStar Group, Inc.	37 453,50	89,26	USD	1,58	2,53	1,25	12,18	13,91	16,15
LVS	Las Vegas Sands Corp.	37 429,22	53,21	USD	0,95	−2,74	0,78	27,36	22,97	30,45
MLM	Martin Marietta Materials, Inc.	37 268,34	620,40	USD	1,76	−1,70	2,91	15,15	27,08	16,18
HIG	The Hartford Insurance Group, Inc.	36 958,29	131,41	USD	0,58	−1,36	1,27	5,21	10,51	12,60
KDP	Keurig Dr Pepper Inc.	36 948,84	27,20	USD	−0,22	−1,41	−21,50	−18,10	−19,02	−27,47
TRGP	Targa Resources Corp.	36 662,46	170,12	USD	2,16	2,95	5,63	0,47	−12,43	11,78
WDC	Western Digital Corporation	36 595,68	105,15	USD	4,17	9,36	37,83	77,65	137,14	63,23
PRU	Prudential Financial, Inc.	36 449,80	103,87	USD	0,83	−2,92	−2,58	−0,23	−5,35	−13,04
A	Agilent Technologies, Inc.	36 192,25	127,62	USD	0,71	0,70	8,02	10,47	3,67	−8,19
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	36 018,00	2,30	USD	−2,54	0,44	5,02	−4,56	−2,13	−3,77
CCJ	Cameco Corporation	35 967,36	82,61	USD	0,98	3,40	7,54	18,57	91,72	105,96
CAH	Cardinal Health, Inc.	35 859,56	150,04	USD	0,91	−1,59	0,21	−9,29	14,13	34,67
CHTR	Charter Communications, Inc.	35 810,06	262,17	USD	−2,18	−0,66	−1,74	−30,54	−26,03	−22,81
MCHP	Microchip Technology Incorporated	35 742,80	66,26	USD	0,73	1,91	1,07	−2,59	22,25	−13,23
FICO	Fair Isaac Corporation	35 599,43	1 522,10	USD	−1,92	−4,66	12,74	−13,70	−16,07	−19,90
OTIS	Otis Worldwide Corporation	35 570,79	90,35	USD	0,79	1,09	3,13	−5,56	−11,13	−3,87
WEC	WEC Energy Group, Inc.	35 450,36	109,47	USD	0,19	−0,23	2,90	5,43	1,54	14,94
RJF	Raymond James Financial, Inc.	34 786,00	173,93	USD	2,27	1,67	5,82	17,25	21,00	43,60
ED	Consolidated Edison, Inc.	34 778,74	96,35	USD	−0,05	−1,38	−3,40	−4,35	−10,63	−6,83
KVUE	Kenvue Inc.	34 730,95	18,10	USD	−1,31	−3,98	−14,22	−15,26	−22,45	−21,95
XYL	Xylem Inc.	34 606,61	142,18	USD	0,84	0,27	0,94	13,63	17,58	7,01
UAL	United Airlines Holdings, Inc.	34 480,34	105,38	USD	−0,12	−3,64	2,94	41,83	47,72	98,98
JBS	JBS N.V.	34 425,17	15,52	USD	−0,51	−2,14	3,81	13,62
CTSH	Cognizant Technology Solutions Corporation	34 357,14	70,26	USD	0,33	−0,41	0,23	−11,22	−11,71	−6,76
VRSK	Verisk Analytics, Inc.	34 260,93	245,33	USD	−1,75	−7,85	−7,66	−19,90	−15,09	−7,34
AU	AngloGold Ashanti plc	34 221,67	64,60	USD	0,12	−1,45	20,30	34,25	88,94	136,89
LEN.B	Lennar Corporation	34 200,37	126,06	USD	−0,53	−6,22	0,19	26,88	12,10	−26,96
LEN	Lennar Corporation	34 200,37	132,87	USD	−0,08	−5,15	1,10	28,49	12,13	−29,49
FIS	Fidelity National Information Services, Inc.	34 036,84	66,24	USD	−1,36	−2,17	−5,01	−17,65	−9,62	−21,54
GEHC	GE HealthCare Technologies Inc.	33 794,35	74,00	USD	−3,43	−5,08	1,13	2,94	−9,91	−16,41
VICI	VICI Properties Inc.	33 624,38	32,12	USD	−1,47	−3,11	−0,25	−0,65	−1,71	−2,84
SLF	Sun Life Financial Inc.	33 482,24	59,46	USD	0,66	−0,25	1,87	−7,20	5,35	5,43
HPE	Hewlett Packard Enterprise Company	33 302,92	25,24	USD	2,06	1,53	16,69	41,96	58,44	37,92
ACGL	Arch Capital Group Ltd.	32 967,99	88,19	USD	0,96	−4,44	−2,39	−2,34	−5,48	−21,98
CRCL	Circle Internet Group, Inc.	32 931,75	140,42	USD	7,16	5,03	−0,82	−29,65
PCG	PG&E Corporation	32 769,76	14,90	USD	−1,26	−5,28	−1,32	5,90	−13,37	−23,63
DD	DuPont de Nemours, Inc.	32 701,77	78,10	USD	1,72	0,14	6,71	16,81	1,27	−5,72
WAB	Westinghouse Air Brake Technologies Corporation	32 544,36	190,37	USD	2,54	−0,94	0,30	−5,20	4,74	9,58
WTW	Willis Towers Watson Public Limited Company	32 461,82	331,70	USD	−0,19	−2,57	0,64	11,50	−0,98	13,40
IR	Ingersoll Rand Inc.	32 402,28	81,53	USD	3,20	0,63	3,35	0,92	−0,10	−13,03
STT	State Street Corporation	32 385,58	113,22	USD	1,36	0,25	1,83	14,02	28,50	29,90
IQV	IQVIA Holdings Inc.	32 334,00	190,20	USD	1,88	−0,26	−1,22	23,02	0,88	−21,62
VG	Venture Global, Inc.	32 204,00	13,84	USD	−0,79	0,65	11,79	−24,29	27,09
NRG	NRG Energy, Inc.	31 956,32	164,19	USD	−0,24	3,97	9,14	7,57	73,42	100,35
EFX	Equifax Inc.	31 884,69	260,72	USD	−0,61	0,19	6,15	2,89	10,65	−12,38
TSCO	Tractor Supply Company	31 750,92	59,87	USD	1,30	−0,25	−2,01	15,07	13,71	8,66
EL	The Estée Lauder Companies Inc.	31 659,48	88,00	USD	−0,19	1,37	−3,02	17,77	29,34	0,00
MTB	M&T Bank Corporation	31 606,94	200,43	USD	0,92	1,31	5,12	10,31	14,64	15,16
CVE	Cenovus Energy Inc.	31 500,69	17,47	USD	0,17	3,37	16,86	19,33	28,36	5,11
SOFI	SoFi Technologies, Inc.	31 271,05	28,11	USD	3,57	8,28	16,01	83,01	135,23	246,61
FITB	Fifth Third Bancorp	30 894,94	46,28	USD	0,81	2,23	8,21	19,34	19,00	8,59
KHC	The Kraft Heinz Company	30 878,72	26,08	USD	1,36	−1,66	−4,36	1,56	−14,18	−25,78
INSM	Insmed Incorporated	30 792,60	145,86	USD	0,75	0,05	14,61	46,65	89,45	100,16
NUE	Nucor Corporation	30 734,37	134,30	USD	−5,95	−6,57	−7,16	6,44	3,46	−6,07
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	30 672,52	84,23	USD	−1,57	0,27	7,63	6,74	51,38	36,32
KEYS	Keysight Technologies, Inc.	30 604,45	177,21	USD	2,49	2,81	7,77	10,66	16,03	17,97
VTR	Ventas, Inc.	30 472,67	67,97	USD	0,94	−2,13	1,13	8,41	−0,32	5,86
HUM	Humana Inc.	30 372,24	264,86	USD	−1,68	−4,97	−7,78	8,82	−1,82	−15,99
BRO	Brown & Brown, Inc.	30 274,20	91,87	USD	−0,37	−2,51	−3,24	−15,16	−22,92	−10,38
SRAD	Sportradar Group AG	30 164,42	29,47	USD	1,87	−1,77	−5,79	16,94	46,76	142,55
ODFL	Old Dominion Freight Line, Inc.	30 056,11	142,39	USD	0,42	−4,69	−5,36	−8,74	−12,15	−27,63
DXCM	DexCom, Inc.	29 720,92	75,78	USD	−0,86	−0,29	−6,24	−6,46	7,19	9,10
CRDO	Credo Technology Group Holding Ltd	29 631,62	172,31	USD	4,79	8,15	45,12	101,32	290,99	537,01
EXR	Extra Space Storage Inc.	29 568,90	142,69	USD	−0,34	−3,79	4,26	−2,57	−3,54	−21,45
AFRM	Affirm Holdings, Inc.	29 501,82	89,91	USD	−0,54	10,44	14,92	45,77	105,74	103,05
IRM	Iron Mountain Incorporated	29 493,24	98,92	USD	−0,56	0,09	9,01	−3,63	12,90	−15,05
EQT	EQT Corporation	29 443,59	49,39	USD	−1,20	−3,08	−2,20	−16,81	−6,03	47,30
WIT	Wipro Limited - Depositary Receipt (Common Stock)	29 374,20	2,86	USD	−0,69	2,51	4,00	−4,03	−4,67	−10,20
ADM	Archer-Daniels-Midland Company	29 198,40	60,83	USD	−0,43	−0,96	1,94	12,67	27,58	0,50
CLS	Celestica Inc.	28 973,10	252,04	USD	1,77	2,56	29,33	84,98	188,14	438,20
AMRZ	Amrize AG	28 877,35	52,22	USD	−2,94	−6,13	3,43
STLA	Stellantis N.V.	28 829,47	9,98	USD	3,10	4,28	3,10	4,50	−20,98	−34,34
PSTG	Pure Storage, Inc.	28 520,33	87,06	USD	1,48	5,58	48,87	64,67	74,57	76,66
IBKR	Interactive Brokers Group, Inc.	28 464,68	64,92	USD	4,14	2,49	2,01	393,69	50,37	99,48
SYF	Synchrony Financial	28 461,51	76,53	USD	2,29	0,68	6,60	24,54	44,26	56,54
EME	EMCOR Group, Inc.	28 277,99	628,92	USD	1,98	−1,73	2,61	29,62	62,71	53,86
BR	Broadridge Financial Solutions, Inc.	28 274,97	242,56	USD	−1,04	−4,81	−6,73	2,01	4,90	16,29
DTE	DTE Energy Company	28 175,89	135,11	USD	0,00	−1,21	−1,67	2,51	−0,18	8,59
FIX	Comfort Systems USA, Inc.	28 092,96	799,38	USD	4,78	4,51	14,89	60,19	135,60	124,20
WRB	W. R. Berkley Corporation	27 846,86	73,10	USD	−0,01	−0,92	3,69	0,44	15,30	26,45
VIK	Viking Holdings Ltd	27 797,85	62,68	USD	1,23	−4,04	4,12	28,81	60,76	86,71
EXPE	Expedia Group, Inc.	27 627,26	221,92	USD	−1,45	0,25	7,38	36,60	34,37	58,91
AVB	AvalonBay Communities, Inc.	27 518,93	193,63	USD	0,57	−1,63	2,86	−6,24	−7,90	−15,96
SMCI	Super Micro Computer, Inc.	27 454,98	45,94	USD	2,32	4,53	0,17	3,31	21,21	5,15
NTR	Nutrien Ltd.	27 386,18	56,23	USD	−0,44	−1,56	−0,83	−9,80	7,99	20,10
HUBS	HubSpot, Inc.	27 342,33	513,12	USD	1,15	3,29	14,48	−5,76	−14,04	1,86
K	Kellanova	27 187,73	78,20	USD	−0,57	−1,73	−2,27	−0,94	−5,04	−3,04
LPLA	LPL Financial Holdings Inc.	27 146,46	339,37	USD	0,95	−2,40	−4,41	−10,52	4,01	60,00
KGC	Kinross Gold Corporation	27 111,81	22,26	USD	−0,89	−4,30	14,86	43,43	85,19	141,69
ROL	Rollins, Inc.	26 902,53	55,73	USD	−0,73	−4,28	−2,38	−0,62	7,32	10,91
AEE	Ameren Corporation	26 804,75	98,66	USD	−0,31	−1,64	−1,29	4,49	−1,19	16,59
HPQ	HP Inc.	26 743,28	28,24	USD	1,22	−0,35	5,26	16,79	−1,60	−18,22
TDY	Teledyne Technologies Incorporated	26 668,66	562,63	USD	2,13	−0,61	4,85	15,07	12,86	31,84
GIS	General Mills, Inc.	26 654,79	49,85	USD	1,36	−1,50	1,01	−5,87	−17,52	−33,54
MTD	Mettler-Toledo International Inc.	26 626,64	1 287,10	USD	1,03	0,34	−1,85	12,36	3,57	−8,24
VLTO	Veralto Corporation	26 561,59	107,06	USD	0,30	−1,87	0,35	10,34	8,85	−0,95
PPL	PPL Corporation	26 393,22	35,58	USD	−0,08	−1,11	−1,82	5,92	2,18	10,67
AWK	American Water Works Company, Inc.	26 344,13	135,39	USD	−0,51	−3,04	−5,10	−4,05	−6,47	−9,10
ZM	Zoom Communications Inc.	26 203,48	86,83	USD	0,61	2,45	17,91	12,07	15,08	31,48
ATO	Atmos Energy Corporation	26 153,69	162,44	USD	−0,62	−2,37	−0,96	6,59	7,89	18,98
HBAN	Huntington Bancshares Incorporated	26 068,76	17,87	USD	1,88	0,73	7,13	13,60	21,07	22,73
PHM	PulteGroup, Inc.	26 068,25	134,10	USD	0,00	−3,29	4,59	35,26	29,58	−4,89
GRAB	Grab Holdings Limited	25 841,84	6,35	USD	4,10	14,83	24,51	36,27	38,04	73,50
MDB	MongoDB, Inc.	25 793,02	316,30	USD	0,29	−4,76	39,30	54,94	67,64	12,92
FWONA	Formula One Group	25 437,20	93,85	USD	1,55	1,54	4,06	1,91	17,22	31,00
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	25 434,20	53,77	USD	0,26	0,94	−0,43	−4,87	−17,42	10,71
FOXA	Fox Corporation	25 289,79	59,84	USD	1,05	1,89	3,94	9,38	14,24	47,39
FOX	Fox Corporation	25 289,79	54,02	USD	0,84	2,23	2,41	7,57	11,50	43,82
NTAP	NetApp, Inc.	25 274,00	126,36	USD	1,97	1,02	16,03	22,98	36,96	5,87
NTRS	Northern Trust Corporation	25 267,62	132,22	USD	2,13	2,12	4,07	19,14	34,53	46,41
FE	FirstEnergy Corp.	25 076,65	43,43	USD	−0,02	−0,37	1,40	9,29	8,85	−0,14
CG	The Carlyle Group Inc.	24 896,65	69,35	USD	2,63	2,89	9,30	47,33	64,34	63,87
IP	International Paper Company	24 867,86	47,11	USD	0,36	1,25	0,53	2,15	−9,47	−4,91
ES	Eversource Energy	24 860,71	63,88	USD	0,92	−1,80	−1,02	2,37	3,20	−5,35
CNP	CenterPoint Energy, Inc.	24 820,00	38,07	USD	0,05	−0,44	0,90	7,06	6,76	34,95
PPG	PPG Industries, Inc.	24 725,74	109,02	USD	0,85	−2,51	−1,76	0,72	−4,01	−14,47
PTC	PTC Inc.	24 724,86	206,19	USD	1,08	−0,41	−1,02	23,79	28,85	17,74
EQR	Equity Residential	24 717,73	64,87	USD	0,37	−3,02	2,58	−5,81	−6,68	−15,84
STE	STERIS plc	24 641,93	250,50	USD	0,69	−0,76	2,43	6,04	9,71	5,08
FTS	Fortis Inc.	24 603,38	48,84	USD	−0,41	−0,81	−3,38	3,19	8,08	8,78
NTRA	Natera, Inc.	24 597,11	179,86	USD	2,53	3,48	11,61	5,19	22,96	41,51
MKL	Markel Group Inc.	24 522,28	1 944,60	USD	0,87	−0,99	1,16	−0,30	5,41	23,91
CBOE	Cboe Global Markets, Inc.	24 519,02	234,43	USD	−1,07	−0,82	−4,69	3,00	6,72	11,28
CINF	Cincinnati Financial Corporation	24 382,80	155,93	USD	0,94	−0,53	4,10	7,02	6,89	14,40
CYBR	CyberArk Software Ltd.	24 358,90	485,95	USD	1,21	3,13	15,40	25,09	40,91	81,30
PINS	Pinterest, Inc.	24 316,51	36,30	USD	−0,52	3,83	0,55	4,37	15,97	21,45
WSM	Williams-Sonoma, Inc.	24 311,72	199,62	USD	1,53	−1,92	−1,01	24,42	15,87	35,29
RF	Regions Financial Corporation	24 281,04	27,40	USD	1,75	1,33	6,66	24,77	27,56	20,60
JBL	Jabil Inc.	24 220,08	223,29	USD	4,52	4,20	3,54	9,10	64,64	107,04
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	24 213,81	173,92	USD	−0,59	−6,55	0,58	42,37	51,94	192,25
TU	TELUS Corporation	24 110,25	15,81	USD	−1,62	−1,19	−4,01	−1,31	5,40	−5,78
FCNCA	First Citizens BancShares, Inc.	24 066,89	1 895,96	USD	0,70	−3,49	−1,80	2,74	3,31	−0,16
LDOS	Leidos Holdings, Inc.	24 010,59	187,15	USD	1,82	1,09	5,07	26,15	34,97	21,69
TW	Tradeweb Markets Inc.	23 999,62	112,52	USD	−4,00	−5,93	−12,61	−18,89	−19,87	−5,30
ULTA	Ulta Beauty, Inc.	23 999,60	534,81	USD	1,14	2,48	3,47	12,96	55,54	32,80
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	23 976,63	25,09	USD	1,13	2,74	1,87	0,24	12,92	35,84
LIF	Life360, Inc.	23 966,71	103,08	USD	3,08	4,86	18,21	64,48	157,31	204,07
TOST	Toast, Inc.	23 838,00	41,48	USD	2,04	1,69	−2,40	−2,58	22,76	57,66
DOV	Dover Corporation	23 696,83	172,80	USD	0,79	−2,98	−2,46	−1,65	−4,41	−7,06
STZ	Constellation Brands, Inc.	23 633,31	133,02	USD	−0,02	−6,97	−19,99	−16,86	−25,83	−47,00
TPR	Tapestry, Inc.	23 577,73	113,30	USD	3,11	6,02	13,40	34,50	59,64	162,69
PODD	Insulet Corporation	23 483,02	333,51	USD	3,50	−1,31	3,23	10,51	28,04	41,25
HUBB	Hubbell Incorporated	23 476,10	440,10	USD	1,58	−2,40	1,82	10,38	30,83	7,38
EXE	Expand Energy Corporation	23 473,04	98,89	USD	−0,79	3,18	6,30	−18,12	−7,58
FWONK	Formula One Group	23 347,15	103,68	USD	1,63	1,51	2,85	1,68	18,45	33,97
NVR	NVR, Inc.	23 340,72	8 178,48	USD	0,51	−4,15	0,33	17,18	13,87	−13,56
TROW	T. Rowe Price Group, Inc.	23 263,22	105,79	USD	0,89	0,09	−0,80	14,81	13,02	−2,16
CFG	Citizens Financial Group, Inc.	23 176,93	53,64	USD	2,62	3,63	10,51	29,82	30,96	31,73
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	23 155,21	96,31	USD	−1,87	−7,67	−14,43	−7,75	−2,68	−16,70
PBA	Pembina Pipeline Corporation	23 135,42	39,83	USD	0,73	2,08	8,65	8,06	2,10	−0,85
TYL	Tyler Technologies, Inc.	23 110,33	530,05	USD	−1,18	−4,32	−6,65	−6,79	−7,76	−8,53
LH	Labcorp Holdings Inc.	22 992,31	277,15	USD	0,39	−0,92	2,46	6,03	15,63	21,97
SW	Smurfit Westrock Plc	22 989,63	44,17	USD	0,30	−3,22	2,91	4,20	−2,00	−7,71
IOT	Samsara Inc.	22 909,55	39,97	USD	2,83	3,31	17,91	3,31	4,88	−15,94
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	22 767,78	20,07	USD	−1,42	−0,45	11,19	10,70	−13,75	42,95
RKLB	Rocket Lab Corporation	22 612,23	47,18	USD	−1,87	−2,58	4,91	69,41	162,40	562,64
FSLR	First Solar, Inc.	22 482,26	209,63	USD	−0,51	3,11	−4,42	45,91	64,62	−13,31
DG	Dollar General Corporation	22 472,92	106,90	USD	0,72	1,43	−4,81	−4,82	31,31	23,07
NBIS	Nebius Group N.V.	22 464,54	94,12	USD	0,04	5,53	29,75	94,78	266,65
CHD	Church & Dwight Co., Inc.	22 424,43	92,07	USD	0,08	−2,49	−0,79	−3,98	−14,26	−10,27
ESLT	Elbit Systems Ltd.	22 346,43	490,63	USD	2,23	−2,93	3,65	11,95	20,10	155,44
FLEX	Flex Ltd.	22 147,53	58,13	USD	2,96	0,69	16,80	25,88	67,09	86,85
RBA	RB Global, Inc.	22 062,94	117,88	USD	−0,20	−0,70	2,18	12,69	21,20	40,50
CACI	CACI International Inc	21 925,14	496,50	USD	0,18	0,69	2,11	9,23	27,31	2,71
SSNC	SS&C Technologies Holdings, Inc.	21 854,88	89,25	USD	0,47	−0,93	2,69	12,29	9,17	18,43
DRI	Darden Restaurants, Inc.	21 618,49	192,74	USD	−7,69	−9,68	−6,17	−13,47	2,48	21,11
DVN	Devon Energy Corporation	21 570,95	35,01	USD	−1,13	−0,79	4,35	2,85	−1,02	−13,28
BCE	BCE Inc.	21 550,08	23,10	USD	−1,66	−4,94	−9,66	5,96	−2,86	−35,13
TTD	The Trade Desk, Inc.	21 511,42	43,93	USD	−3,17	−2,90	−20,05	−36,02	−18,03	−59,33
DKNG	DraftKings Inc.	21 479,01	43,30	USD	1,55	−5,60	−5,25	9,34	17,31	13,74
EIX	Edison International	21 413,36	55,58	USD	0,04	−1,14	−0,09	10,15	−5,32	−34,83
SBAC	SBA Communications Corporation	21 371,64	198,82	USD	−0,28	−0,31	−7,59	−12,92	−10,90	−17,13
CDW	CDW Corporation	21 341,77	162,87	USD	−2,64	−1,73	−1,79	−4,19	−4,62	−26,51
CPAY	Corpay, Inc.	21 293,60	305,27	USD	−1,73	−2,66	−3,55	−2,91	−12,07	−0,79
KEY	KeyCorp	21 214,48	19,13	USD	2,24	−0,16	5,23	19,49	20,69	15,31
BIIB	Biogen Inc.	21 084,65	143,81	USD	−0,73	−3,38	5,81	13,65	0,50	−27,22
Z	Zillow Group, Inc.	21 062,88	89,98	USD	−0,38	0,80	6,49	33,24	29,30	38,20
ZG	Zillow Group, Inc.	21 062,88	86,44	USD	−0,37	0,80	6,98	31,05	27,47	36,77
AS	Amer Sports, Inc.	21 038,59	37,88	USD	2,13	2,49	1,01	4,67	33,85	155,08
CHKP	Check Point Software Technologies Ltd.	21 020,52	196,24	USD	−0,15	−0,15	4,03	−10,15	−14,59	3,84
GPN	Global Payments Inc.	20 995,99	86,07	USD	0,84	−0,70	−0,35	13,01	−10,21	−22,64
NTNX	Nutanix, Inc.	20 995,70	78,16	USD	0,64	−3,65	12,53	6,21	11,37	36,17
CMS	CMS Energy Corporation	20 992,40	70,18	USD	−0,28	−2,08	−2,57	2,02	−4,52	0,26
AER	AerCap Holdings N.V.	20 940,61	121,24	USD	0,30	−2,34	5,86	5,52	17,66	28,79
QSR	Restaurant Brands International Inc.	20 899,08	62,93	USD	−1,50	−0,87	−4,42	−4,78	−7,25	−9,13
BAP	Credicorp Ltd.	20 786,90	261,91	USD	−5,89	−1,76	3,43	20,27	36,65	45,17
STLD	Steel Dynamics, Inc.	20 750,44	139,84	USD	2,18	4,37	11,06	7,48	10,03	21,47
GWRE	Guidewire Software, Inc.	20 657,23	246,64	USD	−0,12	−2,59	14,71	−0,06	28,89	43,04
DGX	Quest Diagnostics Incorporated	20 558,72	183,33	USD	0,59	−0,07	2,45	1,97	6,31	17,91
AOS	A. O. Smith Corporation	20 478,54	73,07	USD	−0,07	−1,66	1,28	15,84	8,00	−11,85
ON	ON Semiconductor Corporation	20 477,97	51,83	USD	4,08	5,73	2,57	−0,82	19,37	−26,63
GIB	CGI Inc.	20 413,51	92,26	USD	−0,19	−2,12	−1,94	−14,02	−10,74	−18,28
CASY	Casey's General Stores, Inc.	20 202,29	543,71	USD	−2,09	−1,86	7,41	7,39	40,53	45,76
LULU	lululemon athletica inc.	20 191,93	169,76	USD	3,84	2,40	−16,63	−25,76	−47,45	−37,17
DLTR	Dollar Tree, Inc.	20 102,24	98,26	USD	0,49	−1,14	−12,31	0,75	51,22	29,85
GDDY	GoDaddy Inc.	20 101,81	146,36	USD	1,58	−1,50	1,59	−17,04	−17,89	−5,13
TPL	Texas Pacific Land Corporation	20 080,58	913,27	USD	0,03	−2,74	2,38	−15,42	−32,03	3,57
BNT	Brookfield Wealth Solutions Ltd.	20 077,60	70,64	USD	1,98	2,57	8,34	18,72	35,66	41,14
L	Loews Corporation	20 055,91	97,04	USD	0,26	−1,03	2,59	9,86	11,62	22,53
SLV	iShares Silver Trust	19 977,04	37,99	USD	0,53	0,53	9,96	14,19	23,14	39,46
ZBH	Zimmer Biomet Holdings, Inc.	19 831,56	100,21	USD	0,29	−3,88	−2,29	10,67	−11,22	−5,71
RCI	Rogers Communications Inc.	19 589,94	35,16	USD	−1,65	−2,28	−0,03	27,48	22,77	−11,32
CIEN	Ciena Corporation	19 553,33	138,04	USD	1,22	4,18	50,16	87,00	114,58	144,71
IT	Gartner, Inc.	19 433,17	253,02	USD	−0,35	4,94	5,89	−36,65	−43,49	−50,04
TRMB	Trimble Inc.	19 425,56	81,66	USD	2,54	−1,44	−1,38	13,89	16,34	40,67
CW	Curtiss-Wright Corporation	19 397,43	512,80	USD	3,02	0,33	3,88	10,80	58,17	63,52
U	Unity Software Inc.	19 361,31	45,45	USD	−0,26	4,72	18,54	90,09	114,89	124,78
TECK	Teck Resources Limited	19 353,43	39,44	USD	−0,55	−5,33	24,69	3,14	−6,70	−16,26
TSN	Tyson Foods, Inc.	19 215,10	54,01	USD	−0,20	−3,69	−3,67	−0,59	−10,74	−12,62
FFIV	F5, Inc.	19 207,21	331,80	USD	2,47	−0,83	4,91	15,82	25,29	55,36
GPC	Genuine Parts Company	19 182,21	137,91	USD	−0,95	−3,40	0,56	16,02	11,24	−0,13
HAL	Halliburton Company	19 159,29	22,36	USD	0,49	0,22	4,83	0,36	−10,56	−23,16
PKG	Packaging Corporation of America	19 152,61	213,96	USD	0,89	−1,41	10,23	14,89	8,27	0,73
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	19 120,73	0,00	USD	−100,00	−100,00		−100,00		−100,00
LII	Lennox International Inc.	19 031,73	541,74	USD	−0,77	−4,50	−9,72	−1,13	−6,82	−10,07
TER	Teradyne, Inc.	19 007,28	118,82	USD	3,94	2,82	7,62	37,75	33,70	−7,07
NI	NiSource Inc.	18 977,32	40,16	USD	1,39	−2,36	−3,72	2,24	3,13	17,87
TLN	Talen Energy Corporation	18 959,99	415,25	USD	1,75	3,57	10,18	43,00	104,81	142,81
RL	Ralph Lauren Corporation	18 935,08	313,98	USD	2,57	−0,75	8,40	17,24	42,84	71,00
BE	Bloom Energy Corporation	18 919,54	80,97	USD	1,63	20,33	74,13	276,60	240,07	698,52
APTV	Aptiv PLC	18 572,73	85,37	USD	3,00	1,97	12,76	26,17	35,90	22,53
UTHR	United Therapeutics Corporation	18 532,38	409,87	USD	1,53	1,24	30,49	40,50	30,48	19,64
GFS	GLOBALFOUNDRIES Inc.	18 441,71	33,27	USD	3,32	3,42	−1,36	−10,40	−13,99	−15,08
WST	West Pharmaceutical Services, Inc.	18 324,43	254,98	USD	−0,65	−3,32	4,89	16,99	8,75	−17,53
PNR	Pentair plc	18 281,61	111,52	USD	1,88	−0,95	5,61	15,04	27,64	19,30
FTAI	FTAI Aviation Ltd.	18 273,27	178,17	USD	2,37	4,90	25,07	36,97	74,01	40,92
PFG	Principal Financial Group, Inc.	18 252,13	81,78	USD	1,14	−0,37	5,25	7,65	−1,75	−2,33
WAT	Waters Corporation	18 233,90	306,38	USD	0,89	1,30	5,87	−9,72	−19,83	−8,10
INVH	Invitation Homes Inc.	18 169,56	29,52	USD	−0,40	−3,59	−1,44	−12,53	−13,28	−17,68
IONQ	IonQ, Inc.	18 009,29	66,81	USD	2,09	42,00	66,07	68,58	194,58	753,26
SGI	Somnigroup International Inc.	17 993,29	86,01	USD	1,13	−0,09	6,73	32,36	56,38
DKS	DICK'S Sporting Goods, Inc.	17 990,94	227,21	USD	1,98	−1,61	1,71	30,41	17,57	6,88
J	Jacobs Solutions Inc.	17 911,42	149,63	USD	1,58	0,60	1,93	17,50	22,15	2,81
USFD	US Foods Holding Corp.	17 907,54	78,37	USD	−0,53	−1,88	1,81	4,10	20,59	28,67
GEN	Gen Digital Inc.	17 806,62	28,86	USD	0,70	−2,73	−8,00	−1,70	3,81	8,58
RIVN	Rivian Automotive, Inc.	17 797,24	14,68	USD	4,04	5,08	18,29	6,61	31,07	13,80
CRBG	Corebridge Financial, Inc.	17 789,80	32,53	USD	2,85	−3,98	−4,63	−0,15	1,12	20,39
MKC	McCormick & Company, Incorporated	17 780,97	66,25	USD	−0,84	−5,10	−3,16	−9,49	−18,51	−21,06
MKC.V	McCormick & Company, Incorporated	17 780,97	66,35	USD	−0,82	−4,87	−2,86	−8,38	−18,59	−21,43
CTRA	Coterra Energy Inc.	17 770,27	24,09	USD	−1,19	−1,15	3,66	−9,94	−16,27	3,70
NWS	News Corporation	17 726,34	33,56	USD	1,24	4,00	−1,96	3,87	9,24	20,81
NWSA	News Corporation	17 726,34	30,45	USD	0,73	3,15	3,12	8,52	13,62	15,12
WMG	Warner Music Group Corp.	17 619,35	33,81	USD	1,81	−1,26	4,45	28,36	3,39	11,29
SNA	Snap-on Incorporated	17 584,71	339,49	USD	2,45	2,26	5,04	10,65	3,11	20,96
ACM	AECOM	17 546,46	132,99	USD	4,81	4,18	10,57	20,46	39,45	35,37
TRU	TransUnion	17 514,47	92,46	USD	0,83	−0,53	4,72	8,99	11,02	−8,58
LUV	Southwest Airlines Co.	17 490,38	32,27	USD	0,47	1,73	3,07	3,56	−0,37	11,66
WY	Weyerhaeuser Company	17 402,85	24,54	USD	0,20	−4,99	−4,44	−5,51	−17,82	−25,86
THC	Tenet Healthcare Corporation	17 318,84	190,29	USD	3,72	−1,60	11,07	13,55	51,83	18,14
ESS	Essex Property Trust, Inc.	17 235,15	268,63	USD	0,90	−0,07	4,75	−5,42	−10,13	−13,97
DOCU	DocuSign, Inc.	17 230,82	85,01	USD	0,58	5,94	18,56	12,97	0,00	50,09
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	17 149,62	90,08	USD	1,05	6,09	−3,83	8,60	−7,08	−24,31
DOW	Dow Inc.	17 090,23	24,11	USD	−1,75	−3,64	3,74	−15,40	−35,89	−53,31
DECK	Deckers Outdoor Corporation	17 001,32	115,43	USD	−2,74	−2,07	9,33	14,29	0,11	−26,59
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	16 971,18	25,63	USD	1,02	2,27	3,06	0,71	10,57	−2,29
AMCR	Amcor plc	16 819,28	8,31	USD	0,36	−0,24	−2,00	−8,18	−16,23	−24,52
COHR	Coherent Corp.	16 801,78	108,05	USD	4,49	4,39	19,41	31,30	65,26	33,43
GFL	GFL Environmental Inc.	16 757,46	46,13	USD	−1,09	−4,18	−7,50	−7,35	−1,35	17,80
PFGC	Performance Food Group Company	16 735,40	108,04	USD	−0,63	1,68	9,39	27,12	41,10	43,14
LYB	LyondellBasell Industries N.V.	16 727,85	52,69	USD	−1,55	−5,01	−0,49	−10,15	−29,83	−43,91
ERIE	Erie Indemnity Company	16 712,89	319,62	USD	−0,23	−5,42	−11,15	−8,31	−23,54	−40,39
INCY	Incyte Corporation	16 694,60	86,00	USD	1,42	−0,20	1,27	25,97	43,33	31,96
KLAR	Klarna Group plc	16 680,86	44,99	USD	−0,82	5,26
BSY	Bentley Systems, Incorporated	16 638,86	52,95	USD	0,40	−0,95	−1,29	4,40	26,25	5,96
BURL	Burlington Stores, Inc.	16 494,90	264,89	USD	0,76	−5,15	−4,61	16,52	13,25	−2,32
MAA	Mid-America Apartment Communities, Inc.	16 490,62	140,54	USD	0,71	−2,46	0,34	−5,63	−13,42	−14,26
CHRW	C.H. Robinson Worldwide, Inc.	16 486,65	137,09	USD	1,48	4,63	11,48	46,76	37,01	34,35
RRC	Range Resources Corporation	16 470,74	35,29	USD	−0,70	0,31	6,55	−17,10	−10,97	17,67
TKO	TKO Group Holdings, Inc.	16 451,35	202,80	USD	0,71	0,28	9,29	15,26	39,41	65,62
FTV	Fortive Corporation	16 446,67	48,83	USD	1,67	−1,49	2,26	−30,07	−34,35	−35,50
LOGI	Logitech International S.A.	16 426,85	111,33	USD	−0,45	2,47	13,07	31,74	22,85	29,92
OKTA	Okta, Inc.	16 421,30	93,60	USD	4,00	1,78	2,43	−5,45	−17,11	26,67
ZBRA	Zebra Technologies Corporation	16 414,01	322,88	USD	1,75	2,17	1,70	10,68	14,26	−8,23
EVRG	Evergy, Inc.	16 400,58	71,28	USD	−0,67	−1,41	−0,21	6,72	6,23	15,81
LNT	Alliant Energy Corporation	16 389,48	63,78	USD	−0,13	−1,36	−1,01	6,28	0,68	5,72
EQH	Equitable Holdings, Inc.	16 361,19	54,41	USD	1,64	0,93	2,66	2,91	5,40	31,55
YUMC	Yum China Holdings, Inc.	16 329,94	43,83	USD	−1,92	−2,86	−1,53	2,50	−18,36	25,88
TWLO	Twilio Inc.	16 314,27	108,38	USD	4,68	5,67	3,17	−7,11	9,19	79,14
IFF	International Flavors & Fragrances Inc.	16 280,18	63,75	USD	0,65	−3,92	−2,39	−14,88	−21,11	−38,38
EXPD	Expeditors International of Washington, Inc.	16 236,35	124,05	USD	−0,72	0,57	3,37	9,70	5,84	0,53
SN	SharkNinja, Inc.	16 215,24	116,95	USD	2,63	1,22	−1,99	31,17	34,69	11,39
ILMN	Illumina, Inc.	16 175,71	103,03	USD	2,14	3,75	2,49	14,15	20,98	−21,33
FTI	TechnipFMC plc	16 123,53	39,23	USD	0,03	−2,66	11,99	11,04	39,56	54,69
SUI	Sun Communities, Inc.	16 121,12	128,00	USD	−0,36	−2,50	2,11	1,64	−3,64	−10,56
FNF	Fidelity National Financial, Inc.	15 963,68	59,17	USD	0,75	−2,49	0,82	9,33	−7,75	−2,98
BWXT	BWX Technologies, Inc.	15 949,08	174,03	USD	3,36	2,31	1,81	23,84	75,86	79,25
CHWY	Chewy, Inc.	15 925,69	38,42	USD	0,58	6,66	−6,18	−7,53	20,10	24,34
RPM	RPM International Inc.	15 913,05	124,06	USD	0,88	−3,25	0,73	15,92	7,35	1,12
NVT	nVent Electric plc	15 877,45	98,65	USD	2,27	3,07	10,33	39,99	77,75	47,24
CNC	Centene Corporation	15 605,59	32,17	USD	0,47	−5,60	10,97	−41,67	−46,08	−57,85
MTZ	MasTec, Inc.	15 600,21	199,45	USD	3,15	5,43	11,77	21,13	64,12	70,53
BBY	Best Buy Co., Inc.	15 593,90	73,73	USD	−1,06	−6,03	2,69	8,81	0,82	−25,58
XPO	XPO, Inc.	15 533,52	131,64	USD	1,47	−2,05	2,94	9,14	20,66	18,07
OKLO	Oklo Inc.	15 482,77	104,97	USD	10,16	31,26	52,15	69,25	303,42	1 587,62
RPRX	Royalty Pharma plc	15 454,30	35,73	USD	0,25	−2,64	−0,53	2,35	6,94	26,66
ALLE	Allegion plc	15 395,00	178,78	USD	1,23	0,90	6,93	30,69	39,69	24,65
HOLX	Hologic, Inc.	15 315,11	68,27	USD	0,10	2,85	1,49	6,72	10,15	−16,46
CLX	The Clorox Company	15 288,23	124,12	USD	−1,02	−0,23	3,88	2,64	−14,33	−24,07
MAS	Masco Corporation	15 281,45	72,99	USD	0,72	−2,96	−0,08	19,85	3,27	−10,65
RBRK	Rubrik, Inc.	15 197,52	78,02	USD	5,59	0,17	−8,98	−10,50	11,44	147,37
ARCC	Ares Capital Corporation	15 129,58	21,42	USD	1,56	−4,38	−4,42	−0,42	−1,83	5,31
RS	Reliance, Inc.	15 125,75	287,60	USD	−0,34	−3,11	1,51	−6,94	2,44	3,79
EWBC	East West Bancorp, Inc.	15 118,42	109,70	USD	2,02	0,39	7,39	17,19	24,39	34,98
TEM	Tempus AI, Inc.	15 108,13	87,07	USD	0,72	−1,93	10,99	26,01	90,36	69,69
JLL	Jones Lang LaSalle Incorporated	15 095,42	319,66	USD	0,85	1,67	9,13	34,63	28,79	24,25
TXT	Textron Inc.	14 897,40	83,92	USD	1,46	2,04	6,13	9,54	13,02	−4,08
KIM	Kimco Realty Corporation	14 851,11	22,17	USD	1,00	−1,29	5,02	5,57	5,82	−5,82
WPC	W. P. Carey Inc.	14 706,62	67,45	USD	−0,72	−1,48	4,31	5,87	8,77	6,17
ONON	On Holding AG	14 691,01	44,99	USD	2,62	3,90	−0,51	−13,26	−2,79	−11,68
WES	Western Midstream Partners, LP - Limited Partnership	14 688,78	38,52	USD	0,55	0,39	0,97	1,08	−7,36	−2,80
ARE	Alexandria Real Estate Equities, Inc.	14 673,40	87,45	USD	2,71	3,20	13,26	23,38	−11,12	−29,40
HLI	Houlihan Lokey, Inc.	14 660,66	208,44	USD	1,97	0,14	9,05	20,42	28,54	34,67
OMC	Omnicom Group Inc.	14 642,22	76,04	USD	−0,73	−2,31	−0,16	9,54	−6,64	−25,89
DPZ	Domino's Pizza, Inc.	14 599,11	430,08	USD	−1,86	−5,81	−3,32	−3,74	−4,99	5,15
DT	Dynatrace, Inc.	14 584,94	48,60	USD	1,12	−0,98	−0,49	−12,67	−1,14	−6,23
ROKU	Roku, Inc.	14 565,41	99,16	USD	0,83	2,87	7,40	21,77	47,21	28,18
ENTG	Entegris, Inc.	14 534,40	95,97	USD	4,20	14,89	22,40	25,88	−4,17	−12,81
APG	APi Group Corporation	14 519,75	35,48	USD	2,28	−0,37	−0,17	8,72	43,45	53,28
JEF	Jefferies Financial Group Inc.	14 513,30	70,36	USD	5,76	4,73	17,21	32,21	20,36	15,76
SNDK	Sandisk Corporation	14 430,64	98,87	USD	5,21	17,28	117,20	112,08	75,24
NBIX	Neurocrine Biosciences, Inc.	14 425,29	145,66	USD	2,05	1,43	9,40	14,41	32,78	21,54
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership	14 325,80	31,07	USD	1,11	0,23	4,05	−4,61	8,33	−4,61
SMMT	Summit Therapeutics Inc.	14 321,31	19,23	USD	6,30	3,39	−26,85	−4,61	−3,03	−21,70
WWD	Woodward, Inc.	14 315,44	239,97	USD	1,04	0,00	−2,85	0,41	29,90	45,95
ITT	ITT Inc.	14 264,64	182,88	USD	1,91	2,47	9,86	21,39	36,07	31,86
CSL	Carlisle Companies Incorporated	14 254,50	331,50	USD	−0,75	−15,45	−12,31	−6,76	−2,57	−22,05
CELH	Celsius Holdings, Inc.	14 226,27	55,19	USD	−2,04	−4,71	−9,82	25,23	81,73	61,00
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	14 118,74	13,77	USD	−0,79	−0,15	24,73	17,49	1,77	85,08
QXO	QXO, Inc.	14 117,03	21,02	USD	0,38	−1,13	1,89	−6,58	61,82	43,48
AVAV	AeroVironment, Inc.	14 106,36	283,43	USD	4,18	17,21	14,69	49,14	127,13	62,48
GGG	Graco Inc.	14 085,77	85,04	USD	0,28	−1,19	0,16	0,51	1,71	1,59
COOP	Mr. Cooper Group Inc.	14 074,88	219,92	USD	−0,44	0,10	18,54	52,12	113,31	134,88
MEDP	Medpace Holdings, Inc.	14 063,63	501,94	USD	0,83	0,87	8,43	65,83	55,43	38,93
EG	Everest Group, Ltd.	14 052,00	334,75	USD	0,33	−3,93	0,84	0,56	−6,92	−13,87
EVR	Evercore Inc.	14 045,41	362,79	USD	4,15	5,66	19,09	46,98	80,18	47,12
ICLR	ICON Public Limited Company	13 954,65	179,43	USD	2,41	2,47	0,49	24,97	−3,55	−40,67
CF	CF Industries Holdings, Inc.	13 867,68	84,10	USD	−0,11	−2,36	−0,41	−16,16	10,08	3,20
CNH	CNH Industrial N.V.	13 862,50	11,09	USD	2,21	−1,16	−9,10	−13,49	−14,82	4,82
SNAP	Snap Inc.	13 736,39	8,44	USD	5,63	15,78	14,99	2,55	−3,32	−12,72
HRL	Hormel Foods Corporation	13 727,96	24,96	USD	0,28	−1,81	−11,74	−17,24	−16,63	−22,96
BLDR	Builders FirstSource, Inc.	13 724,27	128,93	USD	−0,27	−12,03	−5,56	20,66	0,95	−33,72
EMA	Emera Incorporated	13 723,60	45,83	USD	−0,99	−1,57	−3,98	3,01
NLY	Annaly Capital Management, Inc.	13 711,54	21,70	USD	−0,91	−2,03	5,08	13,14	−1,00	4,23
FN	Fabrinet	13 680,64	378,01	USD	5,53	4,38	15,56	42,34	69,62	65,04
H	Hyatt Hotels Corporation	13 671,76	142,76	USD	1,23	−2,10	1,58	7,72	16,82	−3,72
ULS	UL Solutions Inc.	13 657,71	67,99	USD	0,79	−0,51	1,74	−4,08	27,90	37,69
DOCS	Doximity, Inc.	13 654,07	73,60	USD	1,28	4,75	11,63	29,03	20,05	83,72
ALLY	Ally Financial Inc.	13 613,42	44,58	USD	1,43	5,89	16,09	21,01	28,47	30,93
KTOS	Kratos Defense & Security Solutions, Inc.	13 594,03	80,65	USD	6,48	19,18	17,33	91,30	158,08	244,51
TOL	Toll Brothers, Inc.	13 484,73	139,84	USD	−0,23	−4,84	6,60	32,61	33,18	−6,86
COO	The Cooper Companies, Inc.	13 444,00	67,22	USD	4,51	−1,81	−8,58	−3,71	−16,02	−39,18
GLPI	Gaming and Leisure Properties, Inc.	13 349,47	47,17	USD	−0,44	−2,56	1,33	1,68	−6,72	−7,87
MGA	Magna International Inc.	13 336,59	47,33	USD	1,24	1,15	7,54	25,81	28,72	14,60
DUOL	Duolingo, Inc.	13 263,22	289,67	USD	3,76	−6,36	−21,54	−39,49	0,30	15,76
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	13 262,21	15,42	USD	−6,72	−14,48	−44,95	−46,40	−49,54	−37,60
BALL	Ball Corporation	13 256,88	49,20	USD	0,33	−3,76	−6,91	−11,88	−5,20	−26,04
WYNN	Wynn Resorts, Limited	13 248,62	128,68	USD	4,38	3,89	18,98	48,06	50,63	63,34
LECO	Lincoln Electric Holdings, Inc.	13 231,46	239,76	USD	2,34	−1,27	0,70	19,24	25,79	31,32
JOBY	Joby Aviation, Inc.	13 202,95	14,63	USD	3,32	6,94	−8,90	65,50	137,12	181,35
MANH	Manhattan Associates, Inc.	13 173,65	217,86	USD	1,35	−0,64	0,47	15,58	26,09	−19,07
UNM	Unum Group	13 120,39	76,25	USD	1,53	1,32	11,18	−2,78	−5,72	35,58
AGI	Alamos Gold Inc.	13 091,51	31,14	USD	−0,73	−5,35	19,13	16,63	20,51	54,16
JBHT	J.B. Hunt Transport Services, Inc.	13 067,86	135,06	USD	0,40	−4,52	−5,23	−2,84	−8,20	−20,25
HIMS	Hims & Hers Health, Inc.	13 046,62	56,20	USD	11,62	8,58	24,61	−7,97	78,47	244,57
SOLV	Solventum Corporation	12 901,75	74,37	USD	0,41	0,79	5,10	2,40	−1,24	3,11
BF.B	Brown-Forman Corporation	12 891,45	27,48	USD	0,18	0,15	−9,90	6,47	−22,13	−42,38
BF.A	Brown-Forman Corporation	12 891,45	27,96	USD	0,14	−0,32	−8,90	5,91	−19,77	−40,38
AVY	Avery Dennison Corporation	12 864,69	165,04	USD	0,06	−2,08	−4,19	−5,11	−8,28	−21,17
NDSN	Nordson Corporation	12 845,85	227,63	USD	1,78	−0,15	6,32	6,60	9,16	−10,95
DOC	Healthpeak Properties, Inc.	12 835,10	18,57	USD	1,98	2,37	8,85	8,91	−9,28	−16,05
REG	Regency Centers Corporation	12 795,08	70,33	USD	0,82	−2,64	−0,01	−0,55	−1,53	−4,13
PAAS	Pan American Silver Corp.	12 739,94	35,22	USD	−0,34	−4,35	11,14	21,57	32,41	72,48
CLH	Clean Harbors, Inc.	12 714,06	237,14	USD	0,34	−0,57	−2,18	4,77	21,67	−1,12
LAMR	Lamar Advertising Company	12 682,70	125,32	USD	−1,01	−2,72	3,25	4,62	9,48	−4,30
BJ	BJ's Wholesale Club Holdings, Inc.	12 656,66	97,81	USD	−1,46	−0,24	−6,81	−9,67	−11,50	21,97
FIG	Figma, Inc.	12 654,70	58,41	USD	6,63	4,38	−23,31		170,38	169,96
BEN	Franklin Resources, Inc.	12 648,96	24,40	USD	0,78	−1,85	−2,63	8,01	22,86	19,67
BAH	Booz Allen Hamilton Holding Corporation	12 520,59	101,21	USD	−0,36	−2,53	−7,17	−0,77	−13,14	−34,50
EHC	Encompass Health Corporation	12 513,62	125,33	USD	0,84	−1,16	4,25	4,66	28,36	35,57
SAIL	SailPoint, Inc.	12 484,63	22,43	USD	6,25	7,63	10,33	−2,27	13,63
UDR	UDR, Inc.	12 440,00	37,29	USD	−0,05	−4,19	−2,15	−9,31	−14,12	−19,27
STN	Stantec Inc.	12 402,50	108,69	USD	−0,69	−3,18	2,48	2,20	31,65	37,60
OWL	Blue Owl Capital Inc.	12 402,49	19,09	USD	2,91	1,81	−0,42	2,25	−3,73	5,06
WSO.B	Watsco, Inc.	12 402,26	0,00	USD						−100,00
WSO	Watsco, Inc.	12 402,26	384,25	USD	−0,85	−3,31	−8,35	−9,25	−24,57	−21,02
AMH	American Homes 4 Rent	12 399,11	33,37	USD	0,27	−3,61	−3,02	−8,63	−7,69	−15,86
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	12 393,11	43,12	USD	−0,53	1,20	−6,53	30,23	−5,46	14,59
RGLD	Royal Gold, Inc.	12 364,26	188,02	USD	−0,04	−0,62	9,60	4,96	21,58	35,13
SNX	TD SYNNEX Corporation	12 351,08	150,77	USD	1,55	−1,04	2,20	20,96	17,01	30,45
RGA	Reinsurance Group of America, Incorporated	12 324,18	188,60	USD	1,41	−3,13	0,29	−3,53	−1,06	−13,68
CNA	CNA Financial Corporation	12 306,89	46,40	USD	0,54	−3,11	−1,72	2,86	−5,44	−7,35
SWK	Stanley Black & Decker, Inc.	12 282,79	79,37	USD	1,52	−0,19	6,48	22,88	−2,40	−24,32
PAA	Plains All American Pipeline, L.P. - Limited Partnership	12 244,53	17,41	USD	0,00	0,35	−0,46	−5,43	−12,69	−1,58
IEX	IDEX Corporation	12 219,32	162,06	USD	1,55	−1,48	−1,05	−7,41	−12,22	−21,18
OC	Owens Corning	12 182,19	147,59	USD	1,04	−6,40	−1,51	13,02	1,87	−14,36
OHI	Omega Healthcare Investors, Inc.	12 168,61	41,74	USD	0,26	−1,79	2,40	12,81	9,27	1,09
UHS	Universal Health Services, Inc.	12 137,54	188,11	USD	0,38	−1,40	5,91	9,85	6,67	−19,85
POOL	Pool Corporation	12 118,29	325,12	USD	0,55	−1,42	2,86	14,08	0,04	−11,87
BXP	Boston Properties, Inc.	12 107,10	77,75	USD	1,73	1,99	19,32	8,42	13,65	−4,35
HST	Host Hotels & Resorts, Inc.	12 100,00	17,60	USD	0,46	−0,45	11,04	11,89	16,79	−1,57
RBC	RBC Bearings Incorporated	12 091,89	384,72	USD	1,30	−0,09	−3,56	3,44	14,70	31,68
ASND	Ascendis Pharma A/S - Depositary Receipt (Common Stock)	12 069,10	199,37	USD	−0,11	0,86	2,73	16,79	21,09	33,91
PSKY	Paramount Skydance Corporation	12 065,62	17,88	USD	−0,25	2,38	32,41
CRS	Carpenter Technology Corporation	12 002,46	246,74	USD	1,19	1,46	0,07	−1,69	35,91	67,85
SFM	Sprouts Farmers Market, Inc.	11 999,17	122,75	USD	−0,49	−10,87	−15,12	−24,16	−10,93	17,06
MP	MP Materials Corp.	11 973,05	72,13	USD	7,96	14,44	−0,11	93,79	168,84	410,84
LITE	Lumentum Holdings Inc.	11 970,70	171,50	USD	5,00	4,02	44,14	93,87	160,32	194,27
CART	Maplebear Inc.	11 921,50	45,40	USD	1,16	−1,15	−1,13	5,24	13,05	13,87
MBLY	Mobileye Global Inc.	11 892,01	14,59	USD	2,39	3,40	2,03	−4,58	1,04	25,67
GL	Globe Life Inc.	11 886,56	143,63	USD	0,58	0,80	5,62	19,98	13,12	34,67
PAYC	Paycom Software, Inc.	11 841,13	216,55	USD	0,85	−4,34	−3,88	−6,99	−0,22	26,68
PAG	Penske Automotive Group, Inc.	11 820,01	178,55	USD	0,42	−3,70	−1,09	4,79	20,33	13,29
BAX	Baxter International Inc.	11 814,39	23,69	USD	2,11	−3,27	0,34	−20,50	−31,35	−39,83
SF	Stifel Financial Corp.	11 810,10	115,57	USD	1,36	0,22	1,64	18,87	20,05	28,44
AFG	American Financial Group, Inc.	11 794,38	140,79	USD	1,26	0,46	7,98	14,75	12,20	3,87
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	11 778,21	9,57	USD	−0,10	0,00	−1,64	0,00	−1,03	−0,83
FHN	First Horizon Corporation	11 752,81	23,23	USD	2,52	2,15	5,69	19,07	23,43	47,40
CPT	Camden Property Trust	11 727,26	107,32	USD	0,80	−3,11	1,47	−7,18	−10,26	−14,32
BLD	TopBuild Corp.	11 636,81	418,89	USD	1,61	−1,75	−2,07	40,58	39,47	5,23
GME	GameStop Corp.	11 583,89	25,88	USD	−0,84	4,14	11,99	10,41	11,07	31,70
ELS	Equity LifeStyle Properties, Inc.	11 575,93	60,33	USD	−0,46	−1,93	1,36	−4,34	−11,79	−17,91
RMBS	Rambus Inc.	11 552,58	107,38	USD	10,11	21,22	41,72	77,34	97,64	180,44
VTRS	Viatris Inc.	11 505,58	9,86	USD	2,49	−3,05	−7,24	12,43	3,57	−17,14
BEPC	Brookfield Renewable Corporation	11 456,34	34,64	USD	2,09	2,24	2,70	9,10	20,61	14,74
SWKS	Skyworks Solutions, Inc.	11 431,25	77,03	USD	3,41	3,15	3,73	7,55	8,68	−19,95
MMYT	MakeMyTrip Limited	11 428,29	99,28	USD	2,35	−1,41	−0,19	5,14	3,68	−6,13
SJM	The J. M. Smucker Company	11 381,38	106,68	USD	1,42	−3,77	−4,30	11,17	−3,78	−11,45
RNR	RenaissanceRe Holdings Ltd.	11 368,79	242,50	USD	0,64	−0,83	1,21	−1,11	0,79	−7,78
NCLH	Norwegian Cruise Line Holdings Ltd.	11 353,54	25,41	USD	0,12	−5,68	3,38	38,17	33,25	28,07
W	Wayfair Inc.	11 348,13	88,39	USD	2,35	−1,97	11,80	79,98	193,95	74,17
SCI	Service Corporation International	11 340,54	80,54	USD	1,03	−0,46	−0,27	2,86	1,86	1,26
DRS	Leonardo DRS, Inc.	11 334,18	42,58	USD	2,50	2,33	−0,35	−3,75	28,45	54,22
JKHY	Jack Henry & Associates, Inc.	11 277,08	154,47	USD	−3,32	−4,31	−3,95	−14,84	−12,58	−11,33
CDE	Coeur Mining, Inc.	11 195,86	16,28	USD	1,75	5,92	37,97	80,49	148,55	141,19
SATS	EchoStar Corporation	11 136,53	71,22	USD	−0,82	−7,55	155,54	186,37	175,41	177,01
ATI	ATI Inc.	11 124,43	80,48	USD	2,60	5,92	10,92	−2,07	58,83	29,22
AKAM	Akamai Technologies, Inc.	11 023,87	77,09	USD	1,65	−2,66	2,40	−2,05	−6,06	−20,86
DAY	Dayforce Inc.	10 994,24	68,95	USD	0,79	−0,10	3,50	22,60	20,69	16,51
AUR	Aurora Innovation, Inc.	10 966,89	5,96	USD	1,19	7,00	−7,45	11,82	−14,12	25,74
DTM	DT Midstream, Inc.	10 941,51	107,70	USD	0,26	0,34	5,64	2,33	12,09	39,36
EXEL	Exelixis, Inc.	10 926,84	40,45	USD	0,02	3,53	7,12	−0,71	11,25	50,82
FDS	FactSet Research Systems Inc.	10 909,51	301,23	USD	−10,36	−18,70	−18,84	−29,13	−31,51	−32,58
MLI	Mueller Industries, Inc.	10 901,79	100,25	USD	1,51	1,40	8,88	37,76	26,40	41,32
CCK	Crown Holdings, Inc.	10 889,63	95,26	USD	0,25	−2,39	−3,63	−7,10	5,35	2,29
TTAN	ServiceTitan, Inc.	10 875,11	117,16	USD	2,78	0,09	9,25	10,90	22,68
BG	Bunge Global SA	10 866,40	79,90	USD	−0,63	−2,49	−0,83	−6,60	6,95	−18,23
XP	XP Inc.	10 798,91	20,11	USD	0,80	6,35	14,91	1,31	31,70	2,45
HII	Huntington Ingalls Industries, Inc.	10 785,97	274,69	USD	0,82	−0,50	2,65	17,28	31,70	2,11
MOS	The Mosaic Company	10 776,70	34,22	USD	0,18	1,60	5,94	−6,09	25,81	32,23
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	10 745,22	24,35	USD	−2,25	−0,86	13,10	37,18	18,43	101,24
AIZ	Assurant, Inc.	10 721,07	209,07	USD	−0,21	−1,99	−0,03	7,02	−1,66	7,87
GNRC	Generac Holdings Inc.	10 694,12	184,04	USD	1,52	−2,03	−7,12	46,62	39,54	28,57
SEIC	SEI Investments Company	10 668,87	86,25	USD	−0,46	−1,73	−2,67	3,64	15,08	26,80
PCOR	Procore Technologies, Inc.	10 666,54	72,68	USD	0,17	2,95	9,94	9,56	5,93	27,82
WLK	Westlake Corporation	10 651,49	84,96	USD	−2,30	−5,16	2,02	19,36	−19,74	−40,63
MNDY	monday.com Ltd.	10 629,65	206,18	USD	9,44	7,50	15,18	−28,27	−19,85	−21,06
TXRH	Texas Roadhouse, Inc.	10 605,08	159,78	USD	−2,75	−4,41	−8,11	−17,19	−4,37	−2,04
STRL	Sterling Infrastructure, Inc.	10 596,83	348,58	USD	8,61	10,25	23,09	55,64	195,31	158,32
OVV	Ovintiv Inc.	10 596,11	42,00	USD	0,10	−0,87	7,31	1,89	3,07	5,13
CR	Crane Company	10 587,48	184,13	USD	1,92	−1,21	−4,52	3,21	21,42	19,09
BMRN	BioMarin Pharmaceutical Inc.	10 586,97	55,14	USD	1,42	−1,38	−4,00	−0,18	−22,90	−22,49
KVYO	Klaviyo, Inc.	10 559,14	33,56	USD	−0,27	5,53	4,81	−0,80	4,35	−0,30
AGNC	AGNC Investment Corp.	10 521,17	10,10	USD	−1,08	−1,27	5,43	9,07	−2,79	−5,25
HAS	Hasbro, Inc.	10 505,66	74,88	USD	1,30	−6,34	−8,13	10,23	24,88	5,23
AYI	Acuity Inc.	10 473,41	344,52	USD	1,42	1,50	7,87	24,18	30,41	28,60
WMS	Advanced Drainage Systems, Inc.	10 459,64	144,66	USD	2,88	−1,44	2,58	28,02	31,64	−3,06
WCC	WESCO International, Inc.	10 458,01	214,92	USD	0,29	−2,53	2,41	21,63	33,04	28,93
NXT	Nextracker Inc.	10 405,03	70,48	USD	2,58	4,41	4,11	19,66	58,45	91,31
ASTS	AST SpaceMobile, Inc.	10 381,21	41,44	USD	0,61	8,00	−13,95	−6,56	57,87	46,43
WTRG	Essential Utilities, Inc.	10 378,58	37,21	USD	−0,27	−2,69	−3,75	−0,48	−6,27	−3,95
RVTY	Revvity, Inc.	10 315,13	87,76	USD	2,78	2,43	−2,15	−7,04	−22,12	−29,56
ROIV	Roivant Sciences Ltd.	10 301,67	15,09	USD	−1,24	4,72	27,77	31,91	40,90	25,75
SSB	SouthState Bank Corporation	10 291,90	103,45	USD	2,20	1,22	7,77	20,23	11,69	4,39
WBS	Webster Financial Corporation	10 288,99	62,32	USD	2,75	0,60	7,04	20,87	22,36	33,19
ACI	Albertsons Companies, Inc.	10 268,16	18,33	USD	−0,33	−2,08	−4,68	−13,09	−16,76	−1,03
WIX	Wix.com Ltd.	10 268,15	183,30	USD	1,28	8,17	42,35	15,65	9,04	14,89
PNW	Pinnacle West Capital Corporation	10 255,11	85,87	USD	−0,28	−2,83	−4,94	−2,98	−8,04	−4,82
PEGA	Pegasystems Inc.	10 211,37	59,68	USD	1,98	2,75	12,10	18,10	67,57	79,89
BBIO	BridgeBio Pharma, Inc.	10 198,53	53,33	USD	4,20	1,39	8,79	33,33	65,67	105,43
FRHC	Freedom Holding Corp.	10 185,23	166,43	USD	−1,42	2,80	−3,72	18,51	25,48	73,62
EXAS	Exact Sciences Corporation	10 140,33	53,59	USD	2,31	−4,30	18,85	2,39	19,30	−22,57
UHAL	U-Haul Holding Company	10 136,05	56,50	USD	1,13	−3,65	−2,47	−9,11	−12,03	−22,30
UHAL.B	U-Haul Holding Company	10 136,05	51,16	USD	−0,35	−4,46	−3,76	−6,63	−12,56	−25,81
IVZ	Invesco Ltd.	10 101,90	22,65	USD	2,17	0,44	7,86	53,87	47,75	35,22
APPF	AppFolio, Inc.	10 036,05	279,89	USD	1,13	−0,56	4,01	25,10	31,51	22,17
CPB	The Campbell's Company	10 000,88	33,57	USD	1,94	−0,56	3,80	5,40	−13,48	−34,28
KNSL	Kinsale Capital Group, Inc.	9 989,73	427,32	USD	−0,78	−2,07	−4,19	−7,28	−5,22	−5,73
PEN	Penumbra, Inc.	9 966,09	257,75	USD	0,57	−6,75	0,94	0,29	−6,37	31,79
QGEN	Qiagen N.V.	9 960,27	45,74	USD	0,70	−0,69	−5,98	−1,74	15,07	0,13
WAL	Western Alliance Bancorporation	9 912,46	91,49	USD	2,96	2,08	10,39	26,40	21,89	7,83
REXR	Rexford Industrial Realty, Inc.	9 910,11	42,52	USD	0,57	−2,32	12,87	15,86	4,45	−16,66
MRNA	Moderna, Inc.	9 900,05	25,45	USD	1,80	0,24	−9,40	0,20	−24,73	−63,57
AIT	Applied Industrial Technologies, Inc.	9 899,18	262,77	USD	1,26	−2,56	0,16	16,18	17,07	22,29
ARMK	Aramark	9 878,05	37,74	USD	0,75	−2,91	−4,07	−5,93	8,17	−0,89
MORN	Morningstar, Inc.	9 862,14	233,70	USD	−6,11	−9,06	−9,61	−22,82	−19,89	−26,12
IONS	Ionis Pharmaceuticals, Inc.	9 828,81	61,74	USD	0,93	−3,59	42,16	66,82	87,37	45,75
PPC	Pilgrim's Pride Corporation	9 822,83	41,39	USD	−2,20	−6,06	−13,54	−9,83	−16,67	−1,83
DINO	HF Sinclair Corporation	9 821,72	53,11	USD	0,91	2,69	18,97	28,13	59,73	13,22
AR	Antero Resources Corporation	9 816,65	31,90	USD	−1,12	−2,86	5,70	−25,87	−19,99	19,70
ORI	Old Republic International Corporation	9 801,35	39,74	USD	0,20	−2,05	4,47	7,41	6,66	11,91
MDGL	Madrigal Pharmaceuticals, Inc.	9 797,07	440,75	USD	5,59	0,30	12,60	55,90	30,19	89,03
LSCC	Lattice Semiconductor Corporation	9 790,61	71,64	USD	7,05	8,51	13,30	40,50	14,97	37,58
MGM	MGM Resorts International	9 742,76	35,94	USD	1,84	1,70	−0,66	5,89	12,81	−2,76
COKE	Coca-Cola Consolidated, Inc.	9 723,40	111,91	USD	−5,59	−9,86	−3,23	5,38	−14,98	−11,58
CNM	Core & Main, Inc.	9 717,00	50,36	USD	2,59	1,84	−22,32	−10,31	5,27	16,63
ALV	Autoliv, Inc.	9 661,58	126,66	USD	1,38	−0,78	6,51	14,83	42,92	32,28
DVA	DaVita Inc.	9 660,46	130,23	USD	1,74	−2,26	−2,27	−4,09	−12,81	−20,18
MTSI	MACOM Technology Solutions Holdings, Inc.	9 659,60	129,73	USD	−1,62	−1,02	4,16	−3,42	20,90	29,72
ALGN	Align Technology, Inc.	9 619,94	132,57	USD	2,42	−2,46	−8,53	−26,35	−19,43	−47,60
TTEK	Tetra Tech, Inc.	9 598,33	36,53	USD	1,16	0,94	2,58	2,87	22,91	−20,15
RRX	Regal Rexnord Corporation	9 589,49	144,42	USD	2,91	−0,35	−1,53	3,39	21,60	−12,85
BWA	BorgWarner Inc.	9 571,06	44,44	USD	0,59	0,18	6,57	33,45	54,20	35,78
ENSG	The Ensign Group, Inc.	9 567,26	167,07	USD	0,68	−1,11	1,83	6,85	28,92	10,64
ELAN	Elanco Animal Health Incorporated	9 545,54	19,10	USD	3,64	1,70	7,91	43,29	76,69	30,38
WTS	Watts Water Technologies, Inc.	9 537,80	285,86	USD	2,05	0,75	4,17	18,59	34,89	42,89
NYT	The New York Times Company	9 533,22	58,48	USD	0,00	−0,10	−1,35	8,20	20,01	6,21
PR	Permian Resources Corporation	9 523,33	13,58	USD	0,15	−2,65	2,11	−7,56	0,15	−2,02
ALB	Albemarle Corporation	9 522,63	80,93	USD	0,96	7,83	−2,60	36,25	3,10	−6,54
DCI	Donaldson Company, Inc.	9 514,54	81,74	USD	1,36	0,16	10,37	19,45	19,82	14,03
ESTC	Elastic N.V.	9 475,93	89,64	USD	2,89	0,65	14,16	7,44	−4,42	19,65
MOH	Molina Healthcare, Inc.	9 460,26	179,71	USD	1,92	−4,63	6,24	−39,15	−43,32	−49,40
IPG	The Interpublic Group of Companies, Inc.	9 438,47	26,02	USD	−0,91	−2,55	−0,27	12,74	−2,03	−16,28
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	9 436,95	18,78	USD	−0,58	3,41	11,65	27,58	8,24	46,26
UMBF	UMB Financial Corporation	9 428,62	124,18	USD	3,02	2,05	7,36	24,82	21,32	17,56
SFD	Smithfield Foods, Inc.	9 426,84	23,96	USD	−1,52	−2,28	−6,08	2,50	19,74
DDS	Dillard's, Inc.	9 400,10	602,07	USD	1,03	2,75	14,99	51,06	65,92	67,69
CAI	Caris Life Sciences, Inc.	9 396,86	33,43	USD	−0,30	−2,28	−7,01	19,39
IREN	IREN Limited	9 371,91	36,32	USD	−4,17	10,56	75,42	270,61	451,14	370,47
OTEX	Open Text Corporation	9 357,60	37,42	USD	1,96	6,16	17,97	32,13	43,43	17,60
DOX	Amdocs Limited	9 347,99	84,49	USD	0,49	−0,98	−2,89	−8,52	−5,37	−2,05
FYBR	Frontier Communications Parent, Inc.	9 346,16	37,33	USD	−0,16	−0,43	0,54	3,12	4,36	5,60
SARO	StandardAero, Inc.	9 341,75	27,95	USD	1,56	2,19	5,19	−5,99	−2,75
AES	The AES Corporation	9 297,71	12,95	USD	3,52	0,78	−3,07	23,10	0,23	−32,76
MTCH	Match Group, Inc.	9 284,75	38,57	USD	2,61	1,45	1,93	27,29	24,46	6,37
LINE	Lineage, Inc.	9 272,21	40,49	USD	−2,43	−4,48	2,79	−9,11	−33,29	−50,90
TPG	TPG Inc.	9 216,61	63,73	USD	1,77	2,64	2,05	27,64	29,53	9,90
CUBE	CubeSmart	9 169,24	40,79	USD	−1,04	−2,02	4,59	−4,50	−3,57	−24,46
WTFC	Wintrust Financial Corporation	9 153,07	136,74	USD	2,04	0,48	6,31	15,20	22,09	26,82
FSV	FirstService Corporation	9 149,79	201,60	USD	−0,79	−3,28	1,79	13,52	19,99	12,55
NVMI	Nova Ltd.	9 138,77	310,84	USD	4,86	7,86	19,35	33,95	56,79	61,61
VRNA	Verona Pharma plc - Depositary Receipt (Common Stock)	9 137,87	106,26	USD	−0,03	−0,13	0,44	16,87	67,21	263,53
PCTY	Paylocity Holding Corporation	9 134,28	165,01	USD	−0,22	−4,02	−7,39	−6,48	−13,13	2,64
QBTS	D-Wave Quantum Inc.	9 129,74	24,02	USD	6,57	45,40	45,05	52,90	122,41	2 387,57
CMA	Comerica Incorporated	9 059,22	70,34	USD	1,08	1,27	3,87	25,99	20,59	17,82
PRI	Primerica, Inc.	9 052,41	272,60	USD	0,61	−0,66	3,89	4,71	−5,27	6,55
KMX	CarMax, Inc.	9 034,93	60,00	USD	1,47	−2,04	2,65	−6,73	−14,69	−22,29
LYFT	Lyft, Inc.	9 027,89	21,96	USD	−3,85	19,87	37,08	49,49	90,46	80,44
HALO	Halozyme Therapeutics, Inc.	9 019,18	76,68	USD	1,15	−1,10	11,19	44,27	22,61	23,06
CAG	Conagra Brands, Inc.	8 982,18	18,75	USD	−0,74	−3,55	−1,21	−12,79	−27,88	−42,71
GTLS	Chart Industries, Inc.	8 981,08	199,83	USD	−0,08	−0,03	0,55	38,69	33,33	64,33
FND	Floor & Decor Holdings, Inc.	8 975,89	87,11	USD	−0,08	−3,66	7,07	18,04	3,71	−25,86
LEVI	Levi Strauss & Co.	8 975,01	23,03	USD	1,45	4,30	9,46	30,78	45,58	16,43
AM	Antero Midstream Corporation	8 926,84	18,62	USD	0,54	0,70	6,10	2,70	6,70	24,30
OGE	OGE Energy Corp.	8 887,57	43,87	USD	−0,54	−0,75	−1,57	−0,02	−2,01	8,03
ATR	AptarGroup, Inc.	8 876,33	134,50	USD	−0,11	−1,90	−2,46	−10,15	−8,07	−12,13
ONB	Old National Bancorp	8 839,41	22,56	USD	2,64	0,71	4,69	10,26	6,42	18,43
SPXC	SPX Technologies, Inc.	8 782,14	190,48	USD	3,01	0,12	1,40	22,08	42,49	23,01
IDCC	InterDigital, Inc.	8 778,65	339,21	USD	3,68	4,41	25,69	50,89	54,86	151,12
DSGX	The Descartes Systems Group Inc.	8 771,25	102,08	USD	2,08	−4,59	3,48	3,15	2,96	1,91
AVTR	Avantor, Inc.	8 765,38	12,86	USD	3,71	−1,15	0,78	−3,24	−24,40	−52,48
PSN	Parsons Corporation	8 746,55	81,43	USD	−1,75	7,00	2,54	19,75	35,54	−16,72
EGP	EastGroup Properties, Inc.	8 737,72	168,42	USD	1,49	0,45	4,54	−1,49	−6,24	−11,12
LAD	Lithia Motors, Inc.	8 736,85	337,33	USD	1,27	−1,94	10,76	3,17	13,13	17,82
ZION	Zions Bancorporation, National Association	8 735,15	59,15	USD	2,87	1,53	11,04	22,39	22,64	25,82
MKSI	MKS Inc.	8 730,62	129,92	USD	8,77	12,00	28,51	40,96	48,04	20,47
EPAM	EPAM Systems, Inc.	8 700,27	155,87	USD	1,57	−1,25	−5,30	−5,54	−14,83	−21,28
BPOP	Popular, Inc.	8 697,69	127,82	USD	2,13	2,42	8,13	23,14	43,20	28,23
LLYVA	Liberty Live Group	8 667,90	95,04	USD	−1,67	−3,96	5,19	21,94	50,36	126,18
CVLT	Commvault Systems, Inc.	8 661,74	195,41	USD	3,15	8,00	8,69	8,46	21,30	31,22
CHYM	Chime Financial, Inc.	8 653,93	23,34	USD	−0,89	−2,51	−22,36	−26,26
KRMN	Karman Holdings Inc.	8 645,95	65,45	USD	2,09	2,59	26,40	42,28	89,71
CAE	CAE Inc.	8 643,75	26,98	USD	0,33	1,16	−2,95	1,58	10,98	52,43
TAP.A	Molson Coors Beverage Company	8 633,50	0,00	USD	−100,00			−100,00
TAP	Molson Coors Beverage Company	8 633,50	46,90	USD	0,09	−4,54	−8,26	−3,91	−20,43	−15,25
LBRDK	Liberty Broadband Corporation	8 623,43	60,29	USD	−2,32	−0,82	−1,78	−33,06	−26,43	−3,46
FRT	Federal Realty Investment Trust	8 593,34	100,22	USD	0,94	−1,55	6,91	4,81	3,02	−13,24
APA	APA Corporation	8 580,10	23,90	USD	−1,06	4,00	17,10	17,68	18,49	−4,82
FIVE	Five Below, Inc.	8 560,41	155,44	USD	4,62	6,63	9,56	26,19	110,31	55,13
OSK	Oshkosh Corporation	8 540,65	136,27	USD	1,81	−1,74	−2,86	24,31	42,63	29,50
AWI	Armstrong World Industries, Inc.	8 540,06	197,42	USD	1,80	−0,86	1,84	30,46	39,56	53,25
OLLI	Ollie's Bargain Outlet Holdings, Inc.	8 483,94	138,31	USD	0,90	5,12	3,36	14,95	39,62	40,95
PLNT	Planet Fitness, Inc.	8 473,77	100,28	USD	1,66	−3,05	−6,17	−6,88	1,58	20,57
BIRK	Birkenstock Holding plc	8 459,68	45,99	USD	0,77	−2,97	−8,95	−12,50	5,31	−4,66
BRX	Brixmor Property Group Inc.	8 457,53	27,84	USD	0,14	−0,89	5,41	7,95	6,87	−0,75
RVMD	Revolution Medicines, Inc.	8 453,54	45,22	USD	3,22	−2,21	24,06	13,25	18,50	2,63
CIGI	Colliers International Group Inc.	8 418,32	166,32	USD	0,66	−1,17	1,82	28,96	35,83	14,66
CORT	Corcept Therapeutics Incorporated	8 404,09	79,80	USD	6,15	7,36	11,20	12,02	41,24	88,79
AA	Alcoa Corporation	8 401,31	32,72	USD	−0,43	1,33	10,43	15,41	−3,68	−4,72
DBX	Dropbox, Inc.	8 381,75	30,79	USD	−2,81	−0,39	10,36	8,72	16,67	25,72
SAIA	Saia, Inc.	8 362,66	314,83	USD	2,17	−0,30	6,45	20,87	−9,87	−29,14
GTLB	GitLab Inc.	8 353,84	50,04	USD	−0,77	0,60	10,34	19,03	0,30	−2,21
QRVO	Qorvo, Inc.	8 341,66	90,03	USD	2,69	2,69	0,87	12,12	25,01	−9,79
PRMB	Primo Brands Corporation	8 340,35	22,35	USD	−1,11	−8,10	−10,74	−25,52	−29,76
AN	AutoNation, Inc.	8 335,47	221,10	USD	0,27	−2,60	6,72	14,61	35,39	29,48
MOD	Modine Manufacturing Company	8 321,35	158,57	USD	3,99	7,98	13,69	65,01	90,96	35,59
ELF	e.l.f. Beauty, Inc.	8 321,31	146,67	USD	0,38	6,23	18,53	19,99	130,54	27,93
HSIC	Henry Schein, Inc.	8 312,95	68,55	USD	1,75	−1,44	1,98	−3,63	−4,79	−5,40
AAL	American Airlines Group Inc.	8 300,25	12,58	USD	0,80	−2,86	−4,48	18,90	13,64	14,05
JHX	James Hardie Industries plc	8 289,97	19,29	USD	0,68	−3,60	−33,25	−20,55	−39,85	−46,70
HQY	HealthEquity, Inc.	8 260,98	95,59	USD	3,59	3,52	6,77	−6,28	−5,98	23,28
GAP	The Gap, Inc.	8 254,75	23,02	USD	0,92	−4,99	10,09	10,35	19,15	14,19
AGCO	AGCO Corporation	8 224,30	110,24	USD	0,86	0,97	−2,60	7,53	16,13	17,59
TECH	Bio-Techne Corporation	8 208,84	52,99	USD	2,85	−0,41	−0,56	5,71	−15,66	−30,74
CFR	Cullen/Frost Bankers, Inc.	8 180,73	128,74	USD	2,02	0,57	2,02	4,19	4,98	15,16
GIL	Gildan Activewear Inc.	8 160,07	54,42	USD	0,29	−1,47	−3,68	15,39	17,34	18,05
MHK	Mohawk Industries, Inc.	8 144,48	132,77	USD	1,13	−4,99	4,47	35,49	16,19	−15,22
CBSH	Commerce Bancshares, Inc.	8 038,54	60,25	USD	1,69	0,23	−2,21	−0,30	−2,60	1,40
ZWS	Zurn Elkay Water Solutions Corporation	8 037,68	47,94	USD	1,55	1,42	6,42	34,81	43,53	40,92
JAZZ	Jazz Pharmaceuticals plc	8 028,04	131,19	USD	1,27	2,13	11,49	21,20	−5,96	19,74
TIGO	Millicom International Cellular S.A.	8 024,51	48,06	USD	−0,50	1,91	6,99	29,93	54,38	78,13
LKQ	LKQ Corporation	8 009,75	31,13	USD	0,06	−5,44	0,94	−15,55	−26,31	−23,64
VNO	Vornado Realty Trust	7 998,49	41,92	USD	1,75	−0,21	13,91	3,46	11,02	7,82
INGR	Ingredion Incorporated	7 975,77	124,04	USD	0,09	−2,24	−0,98	−9,39	−6,07	−8,59
NNN	NNN REIT, Inc.	7 925,38	42,28	USD	−0,68	−2,33	3,93	−0,98	0,12	−12,72
ICL	ICL Group Ltd	7 918,76	6,12	USD	0,82	−1,13	−2,24	−9,60	0,82	59,38
EQX	Equinox Gold Corp.	7 901,33	10,40	USD	0,00	−5,20	30,49	66,93	49,86	76,27
OCFT	OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock)	7 890,70	7,20	USD	0,70	−0,69	−0,96	1,12	8,93	505,04
ADC	Agree Realty Corporation	7 864,38	71,53	USD	−0,63	−3,00	−0,60	−5,02	−7,13	−5,43
LW	Lamb Weston Holdings, Inc.	7 862,76	56,47	USD	1,47	−1,14	4,00	6,11	6,79	−14,14
TFII	TFI International Inc.	7 843,94	94,41	USD	0,89	−0,42	3,69	6,33	13,42	−35,76
LNC	Lincoln National Corporation	7 819,80	39,80	USD	1,12	−5,58	−0,97	19,99	8,86	31,27
NFG	National Fuel Gas Company	7 812,18	87,38	USD	−0,65	−0,74	2,26	2,29	12,52	44,91
DY	Dycom Industries, Inc.	7 811,44	270,71	USD	3,49	4,59	−0,81	16,27	73,61	42,48
MASI	Masimo Corporation	7 768,45	143,00	USD	1,25	−2,20	−7,10	−12,15	−14,96	25,10
CGNX	Cognex Corporation	7 755,25	46,19	USD	4,79	2,76	7,39	54,12	42,83	20,04
SIRI	Sirius XM Holdings Inc.	7 750,40	23,00	USD	−0,52	−3,40	0,66	7,03	1,63	−1,16
TSEM	Tower Semiconductor Ltd.	7 693,65	68,81	USD	1,49	4,23	39,83	72,54	80,32	69,69
CTRE	CareTrust REIT, Inc.	7 672,60	34,71	USD	1,25	1,49	3,37	16,16	20,15	12,18
NEU	NewMarket Corporation	7 657,40	827,20	USD	−0,49	−2,56	7,10	27,50	54,15	50,94
TTC	The Toro Company	7 652,95	79,94	USD	1,02	0,03	4,22	15,35	9,82	−6,37
VFS	VinFast Auto Ltd.	7 647,92	3,28	USD	1,23	0,31	−6,55	−4,65	0,61	−15,46
CRL	Charles River Laboratories International, Inc.	7 641,67	156,99	USD	2,80	−1,72	0,01	8,05	−11,28	−23,83
EMN	Eastman Chemical Company	7 629,61	66,46	USD	0,71	−2,16	1,06	−11,04	−27,18	−37,53
FSS	Federal Signal Corporation	7 623,10	127,67	USD	2,11	−0,14	1,04	24,95	64,67	42,70
LOAR	Loar Holdings Inc.	7 616,19	81,32	USD	3,30	2,35	15,92	−1,29	27,08	10,41
SSD	Simpson Manufacturing Co., Inc.	7 589,06	184,17	USD	1,01	−5,01	−2,06	20,66	15,95	−1,50
R	Ryder System, Inc.	7 571,97	185,63	USD	0,56	−2,08	3,77	22,54	33,06	29,73
INFA	Informatica Inc.	7 562,81	24,83	USD	0,08	0,12	0,40	2,82	35,24	−0,88
GMED	Globus Medical, Inc.	7 545,94	56,75	USD	0,94	−4,81	−5,81	−1,08	−20,73	−18,45
EXP	Eagle Materials Inc.	7 537,59	236,23	USD	2,70	−0,48	2,63	20,81	9,81	−16,75
ZK	ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock)	7 537,20	29,43	USD	−5,10	0,34	−3,54	13,41	2,40	94,13
FLS	Flowserve Corporation	7 533,31	57,70	USD	2,60	1,84	8,42	24,27	15,54	23,13
VMI	Valmont Industries, Inc.	7 506,62	378,95	USD	1,72	−2,00	0,88	18,16	17,53	35,58
PNFP	Pinnacle Financial Partners, Inc.	7 505,36	97,68	USD	0,77	−0,12	4,87	−5,71	−6,54	0,33
IESC	IES Holdings, Inc.	7 503,18	377,50	USD	5,53	0,15	12,27	37,30	110,46	128,03
AXS	AXIS Capital Holdings Limited	7 456,92	96,29	USD	1,44	−3,03	1,35	−5,54	1,50	21,36
BLSH	Bullish	7 441,61	65,61	USD	20,72	21,52	3,53
ALSN	Allison Transmission Holdings, Inc.	7 425,13	89,03	USD	1,96	−1,62	0,71	−3,46	−8,73	0,52
LNW	Light & Wonder, Inc.	7 415,52	88,22	USD	0,08	−0,24	0,02	2,46	−14,74	−21,71
BROS	Dutch Bros Inc.	7 411,51	58,12	USD	0,29	−12,60	−11,13	−16,77	−7,76	68,22
MUSA	Murphy USA Inc.	7 367,36	381,88	USD	−4,05	−2,96	−2,21	−6,28	−12,22	−25,90
VOYA	Voya Financial, Inc.	7 354,56	77,02	USD	1,30	0,51	4,21	15,75	13,75	0,31
OMF	OneMain Holdings, Inc.	7 353,85	61,59	USD	1,84	−0,28	5,88	14,74	27,41	27,62
CAVA	CAVA Group, Inc.	7 347,59	63,56	USD	1,88	−1,18	−8,93	−14,63	−17,22	−48,87
ROAD	Construction Partners, Inc.	7 322,21	130,82	USD	3,80	4,73	20,54	26,34	80,69	83,12
GH	Guardant Health, Inc.	7 319,30	58,80	USD	2,82	3,53	−1,13	16,27	34,09	134,45
STVN	Stevanato Group S.p.A.	7 310,55	27,25	USD	1,19	1,41	20,63	14,74	25,23	38,04
SITM	SiTime Corporation	7 308,54	305,37	USD	9,76	18,10	34,70	33,83	71,76	94,66
HL	Hecla Mining Company	7 287,19	10,77	USD	−2,36	−3,41	38,97	81,31	83,16	64,93
OPEN	Opendoor Technologies Inc.	7 273,57	9,94	USD	−2,64	−5,51	162,96	1 615,27	764,35	351,82
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	7 234,89	2,74	USD	−3,18	−1,08	9,60	22,32	60,23	29,25
AAON	AAON, Inc.	7 224,99	88,64	USD	10,08	7,48	8,34	23,49	11,08	−8,55
OTF	Blue Owl Technology Finance Corp.	7 223,42	15,52	USD	0,52	5,43	4,37	−2,21
KD	Kyndryl Holdings, Inc.	7 216,77	31,48	USD	−1,01	−3,82	3,72	−21,71	−8,81	34,19
AMKR	Amkor Technology, Inc.	7 210,09	29,16	USD	9,54	14,89	21,25	43,22	49,16	−3,57
G	Genpact Limited	7 197,13	41,30	USD	−1,13	−4,68	−6,29	−1,90	−18,19	7,75
BOKF	BOK Financial Corporation	7 193,78	113,09	USD	2,70	1,66	7,13	22,21	10,17	7,98
IBP	Installed Building Products, Inc.	7 163,16	263,71	USD	1,94	−3,12	−0,61	61,15	53,71	11,62
WING	Wingstop Inc.	7 150,99	255,87	USD	−0,45	−6,85	−24,66	−26,96	23,61	−38,00
RGTI	Rigetti Computing, Inc.	7 119,53	24,74	USD	12,51	48,23	48,77	117,97	141,13	2 917,07
AL	Air Lease Corporation	7 107,14	63,55	USD	0,00	−0,03	9,36	12,68	36,52	42,84
MIDD	The Middleby Corporation	7 104,74	135,16	USD	0,90	−2,61	3,40	−4,67	−11,91	−3,23
UGI	UGI Corporation	7 092,50	33,00	USD	0,43	−5,25	−4,60	−9,27	0,24	36,65
OBDC	Blue Owl Capital Corporation	7 078,02	13,84	USD	0,73	−3,01	−2,26	−5,08	−7,24	−6,42
SNV	Synovus Financial Corp.	7 073,69	52,11	USD	1,34	0,62	4,85	8,74	11,78	15,72
JBTM	JBT Marel Corporation	7 071,01	135,72	USD	0,53	−3,15	−2,51	13,70	7,36
JHG	Janus Henderson Group plc	7 057,34	45,19	USD	1,48	−0,40	5,53	23,34	21,90	19,84
JXN	Jackson Financial Inc.	7 049,01	99,58	USD	2,88	0,57	5,98	15,98	20,48	14,37
RGEN	Repligen Corporation	6 994,43	124,38	USD	4,18	4,07	0,24	5,82	−13,83	−12,43
CADE	Cadence Bank	6 960,43	38,12	USD	3,45	2,09	7,23	25,89	25,89	19,05
PRIM	Primoris Services Corporation	6 956,67	126,85	USD	3,95	3,33	12,49	69,95	99,32	122,27
AHR	American Healthcare REIT, Inc.	6 948,49	42,64	USD	1,43	−0,21	4,31	19,31	45,03	73,83
CFLT	Confluent, Inc.	6 945,82	20,19	USD	3,12	3,80	12,98	−15,63	−23,41	−0,64
AMG	Affiliated Managers Group, Inc.	6 942,20	244,34	USD	2,54	3,55	11,52	32,40	47,01	39,02
TX	Ternium S.A. - Depositary Receipt (Common Stock)	6 908,07	35,16	USD	−0,82	0,49	7,26	16,69	6,38	2,36
STWD	Starwood Property Trust, Inc.	6 907,94	20,30	USD	0,10	−1,36	2,27	1,25	0,89	−2,36
FBIN	Fortune Brands Innovations, Inc.	6 902,24	57,50	USD	1,04	−5,35	−2,34	16,00	−9,21	−32,28
FLR	Fluor Corporation	6 890,02	42,42	USD	5,16	2,69	0,71	−15,23	14,03	−7,60
FAF	First American Financial Corporation	6 865,67	67,31	USD	0,72	−1,06	5,29	16,49	3,62	0,43
EXLS	ExlService Holdings, Inc.	6 858,33	42,38	USD	−0,45	−3,97	−1,85	−6,26	−9,13	17,98
BYD	Boyd Gaming Corporation	6 853,85	83,30	USD	0,56	−3,13	0,25	9,52	22,83	32,26
DLB	Dolby Laboratories, Inc.	6 851,35	72,10	USD	0,91	−0,01	−2,30	−1,69	−12,37	−0,80
FR	First Industrial Realty Trust, Inc.	6 845,36	52,34	USD	1,20	−0,57	7,92	6,53	−5,11	−6,70
QS	QuantumScape Corporation	6 813,40	12,13	USD	18,23	37,06	37,84	176,94	177,57	109,14
IDA	IDACORP, Inc.	6 794,11	125,61	USD	0,26	−0,10	0,85	10,57	8,39	21,44
RYAN	Ryan Specialty Holdings, Inc.	6 771,05	53,12	USD	−0,52	2,77	−10,00	−20,31	−25,27	−15,43
CHDN	Churchill Downs Incorporated	6 766,58	96,39	USD	0,30	−2,46	−6,46	−2,56	−12,68	−30,54
HRB	H&R Block, Inc.	6 756,31	50,44	USD	−1,75	−3,24	0,04	−8,49	−3,09	−19,64
TAL	TAL Education Group - Depositary Receipt (Common Stock)	6 736,44	11,20	USD	−1,32	4,19	1,82	7,90	−21,29	48,15
SUN	Sunoco LP - Limited Partnership	6 730,44	50,24	USD	0,62	−0,51	−5,60	−5,58	−14,05	−6,89
OR	OR Royalties Inc.	6 726,37	35,75	USD	0,85	−0,39	16,03	37,50	77,95	100,06
MKTX	MarketAxess Holdings Inc.	6 724,05	179,71	USD	−2,08	−4,64	−3,70	−18,61	−17,32	−30,84
WAY	Waystar Holding Corp.	6 715,94	38,58	USD	−0,03	0,60	6,34	1,58	4,50	43,69
MARA	MARA Holdings, Inc.	6 703,25	18,50	USD	6,69	17,76	14,98	27,67	53,27	20,60
MSA	MSA Safety Incorporated	6 696,63	170,58	USD	0,96	−0,76	0,08	3,31	12,71	−7,45
TMHC	Taylor Morrison Home Corporation	6 696,09	69,20	USD	1,48	−2,71	1,60	20,52	17,95	−0,72
OLED	Universal Display Corporation	6 664,75	140,21	USD	2,76	1,45	−1,18	−8,56	−10,36	−31,40
GTES	Gates Industrial Corporation plc	6 657,61	25,86	USD	2,70	−0,73	5,77	17,81	33,92	48,28
ESAB	ESAB Corporation	6 654,80	109,64	USD	0,10	−3,04	−0,55	−7,23	−8,46	6,14
AXTA	Axalta Coating Systems Ltd.	6 645,29	30,68	USD	0,59	−3,46	0,62	4,35	−10,79	−14,71
FCFS	FirstCash Holdings, Inc.	6 618,65	148,56	USD	0,81	0,33	7,30	15,62	26,94	24,69
ADT	ADT Inc.	6 609,81	8,65	USD	0,46	−2,26	0,00	6,27	14,12	18,98
LFUS	Littelfuse, Inc.	6 603,80	266,49	USD	2,34	−1,73	5,54	21,50	27,37	5,35
MTG	MGIC Investment Corporation	6 603,63	28,50	USD	1,79	−1,45	4,55	5,75	22,84	12,12
CEF	Sprott Physical Gold and Silver Trust	6 598,64	34,06	USD	−0,12	0,29	10,30	11,20	21,56	44,14
ALK	Alaska Air Group, Inc.	6 594,94	57,40	USD	−1,86	−10,12	0,00	22,47	9,67	44,37
HLNE	Hamilton Lane Incorporated	6 576,52	150,98	USD	3,32	−1,83	−2,84	10,22	4,31	−4,81
CHE	Chemed Corporation	6 560,29	458,25	USD	0,19	0,08	3,02	−16,08	−24,42	−20,67
UPST	Upstart Holdings, Inc.	6 537,09	68,05	USD	−0,10	9,42	4,21	15,18	42,39	77,63
STAG	STAG Industrial, Inc.	6 534,19	35,50	USD	0,34	−2,55	3,35	−2,26	0,11	−10,40
CMC	Commercial Metals Company	6 522,05	59,67	USD	2,03	0,67	4,83	21,68	28,74	14,99
ESI	Element Solutions Inc	6 520,78	26,99	USD	2,43	2,39	7,92	26,30	2,55	6,93
ESNT	Essent Group Ltd.	6 518,93	65,48	USD	3,04	1,90	6,37	10,83	18,73	1,87
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6 489,51	35,16	USD	2,00	3,93	−6,11	0,77	−7,18	−29,55
GNTX	Gentex Corporation	6 488,26	29,05	USD	−0,03	2,25	6,88	35,81	21,14	−0,82
KNX	Knight-Swift Transportation Holdings Inc.	6 486,86	41,32	USD	−0,96	−3,80	−2,25	−3,53	−10,91	−21,56
ETSY	Etsy, Inc.	6 460,57	64,85	USD	6,98	8,83	−0,17	17,27	45,21	20,09
PFSI	PennyMac Financial Services, Inc.	6 455,89	127,13	USD	0,77	2,19	20,49	34,30	28,39	9,43
VRNS	Varonis Systems, Inc.	6 442,03	57,49	USD	0,93	0,52	−1,71	15,65	38,50	7,36
URBN	Urban Outfitters, Inc.	6 420,46	71,58	USD	2,13	−0,17	−6,71	3,95	45,99	90,17
RITM	Rithm Capital Corp.	6 419,19	12,29	USD	−1,36	−1,99	0,41	9,63	4,95	4,06
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)	6 404,87	17,47	USD	0,00	14,63	8,98	38,10	36,06
WH	Wyndham Hotels & Resorts, Inc.	6 401,01	83,08	USD	−0,62	−6,08	−5,26	4,27	−7,27	5,38
AEIS	Advanced Energy Industries, Inc.	6 399,57	169,75	USD	7,58	6,41	10,78	31,62	60,85	73,52
VNT	Vontier Corporation	6 397,44	43,52	USD	2,23	0,67	2,52	21,84	30,57	31,04
LPX	Louisiana-Pacific Corporation	6 365,80	90,94	USD	0,66	−6,96	−6,37	5,10	−1,80	−10,44
RIOT	Riot Platforms, Inc.	6 363,86	17,51	USD	−0,62	11,88	42,13	76,16	136,62	144,21
KBR	KBR, Inc.	6 360,91	49,37	USD	1,17	−0,22	−0,82	−6,46	−3,04	−20,58
SANM	Sanmina Corporation	6 360,15	119,37	USD	2,74	1,38	1,67	32,56	56,67	74,59
PATH	UiPath Inc.	6 358,96	12,15	USD	2,79	3,93	8,77	−1,78	13,02	−1,22
BFAM	Bright Horizons Family Solutions Inc.	6 358,83	111,06	USD	1,68	−2,69	−6,86	−9,14	−12,67	−18,69
S	SentinelOne, Inc.	6 340,45	18,72	USD	1,96	1,41	10,05	6,30	−3,36	−22,93
SOUN	SoundHound AI, Inc.	6 339,39	15,63	USD	3,37	7,20	5,47	65,92	63,32	222,27
HR	Healthcare Realty Trust Incorporated	6 333,51	18,08	USD	0,67	−1,26	10,18	20,13	7,81	0,28
IAG	IAMGOLD Corporation	6 331,85	11,01	USD	−0,18	−0,36	33,13	51,44	84,11	108,13
ARW	Arrow Electronics, Inc.	6 326,38	122,84	USD	3,16	−4,97	−0,53	−0,53	14,34	−5,19
ACHR	Archer Aviation Inc.	6 318,66	9,25	USD	2,78	8,95	−6,09	−9,31	14,06	202,29
RYTM	Rhythm Pharmaceuticals, Inc.	6 301,84	98,54	USD	2,54	0,63	0,46	60,28	88,45	83,71
BIO.B	Bio-Rad Laboratories, Inc.	6 300,58	0,00	USD
BIO	Bio-Rad Laboratories, Inc.	6 300,58	286,49	USD	2,21	0,21	0,65	23,49	10,18	−15,85
CRUS	Cirrus Logic, Inc.	6 298,79	122,75	USD	3,00	6,57	8,64	17,64	21,70	−0,07
PB	Prosperity Bancshares, Inc.	6 286,38	67,04	USD	1,85	−1,08	−0,49	−0,97	−5,07	−8,09
THG	The Hanover Insurance Group, Inc.	6 274,24	175,56	USD	0,37	−3,59	3,43	5,18	3,58	17,37
CCCS	CCC Intelligent Solutions Holdings Inc.	6 266,04	9,65	USD	−0,62	−0,72	−0,72	2,44	4,21	−10,81
NXST	Nexstar Media Group, Inc.	6 262,17	206,40	USD	0,23	0,09	0,01	23,90	18,27	22,92
LCID	Lucid Group, Inc.	6 255,30	20,50	USD	0,69	3,02	−5,96	−7,66	−12,77	−43,68
GLBE	Global-E Online Ltd.	6 249,93	36,80	USD	3,02	0,41	13,06	16,90	1,32	−1,79
VLY	Valley National Bancorp	6 224,73	11,10	USD	3,54	2,97	13,15	29,52	25,00	22,79
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	6 213,14	3,11	USD	−0,96	−0,32	4,01	5,42	2,64	−8,26
BULL	Webull Corporation	6 176,61	12,74	USD	1,03	−6,32	−20,23	18,35
PIPR	Piper Sandler Companies	6 168,98	369,40	USD	4,25	6,55	13,42	45,15	46,13	34,15
REZI	Resideo Technologies, Inc.	6 167,11	41,39	USD	4,44	12,75	30,20	97,47	137,46	116,82
GATX	GATX Corporation	6 154,82	172,69	USD	2,10	0,76	9,22	12,59	12,67	25,65
LTH	Life Time Group Holdings, Inc.	6 119,87	28,26	USD	1,62	−3,81	0,11	2,35	−6,33	15,49
LRN	Stride, Inc.	6 080,41	140,87	USD	1,68	−12,55	−13,38	−2,77	17,21	71,96
EAT	Brinker International, Inc.	6 067,57	138,87	USD	−3,81	−12,63	−10,91	−22,12	4,05	87,46
SITE	SiteOne Landscape Supply, Inc.	6 066,78	136,35	USD	0,34	−3,97	−2,93	16,58	10,06	−7,23
TRNO	Terreno Realty Corporation	6 013,77	58,61	USD	1,23	−0,15	9,33	0,76	−11,88	−14,25
CHRD	Chord Energy Corporation	6 010,50	104,33	USD	−0,97	−0,51	2,58	−0,25	−4,04	−23,26
ONTO	Onto Innovation Inc.	6 008,00	123,33	USD	6,32	13,93	13,50	27,18	−8,64	−34,32
OZK	Bank OZK	5 985,73	53,13	USD	2,25	1,20	7,18	18,30	20,23	24,69
EPRT	Essential Properties Realty Trust, Inc.	5 968,92	30,19	USD	0,90	0,70	−0,20	−7,51	−4,91	−10,28
TXNM	TXNM Energy, Inc.	5 963,40	56,72	USD	0,19	−0,42	0,12	0,27	4,25	31,72
SGHC	Super Group (SGHC) Limited	5 958,59	11,69	USD	−9,17	−9,80	1,92	19,53	72,42	222,93
RHP	Ryman Hospitality Properties, Inc.	5 951,43	97,39	USD	0,96	−3,33	3,21	−0,97	2,34	−6,16
RLI	RLI Corp.	5 934,45	65,68	USD	0,41	−1,90	−1,69	−8,17	−13,60	−14,04
SLM	SLM Corporation	5 931,30	28,45	USD	1,17	−2,00	−7,12	−10,25	−2,33	30,86
GPK	Graphic Packaging Holding Company	5 929,48	19,96	USD	−0,20	−5,22	−10,57	−6,11	−23,96	−33,15
AXSM	Axsome Therapeutics, Inc.	5 909,59	118,63	USD	1,72	−3,52	6,75	15,30	−4,91	29,59
MAIN	Main Street Capital Corporation	5 901,76	66,13	USD	0,52	−1,55	0,76	13,02	14,75	31,81
ALGM	Allegro MicroSystems, Inc.	5 897,56	31,95	USD	3,90	6,61	3,63	2,83	18,77	37,83
CYTK	Cytokinetics, Incorporated	5 895,26	49,29	USD	3,64	−7,56	26,55	50,60	13,89	−11,89
SOBO	South Bow Corporation	5 894,73	28,31	USD	−0,14	2,31	1,36	8,43	6,99
GBCI	Glacier Bancorp, Inc.	5 889,59	50,13	USD	3,98	2,43	7,95	23,87	11,50	9,62
FOUR	Shift4 Payments, Inc.	5 884,45	86,30	USD	−0,60	−0,72	−4,30	−6,01	0,27	3,25
LUMN	Lumen Technologies, Inc.	5 858,24	5,75	USD	2,86	−5,58	22,60	44,47	17,83	−9,87
VKTX	Viking Therapeutics, Inc.	5 850,13	26,04	USD	12,78	1,17	−38,13	−0,91	−11,61	−59,60
FNB	F.N.B. Corporation	5 850,11	16,56	USD	1,91	0,73	4,68	20,26	21,68	16,29
GXO	GXO Logistics, Inc.	5 849,64	51,11	USD	1,25	−0,87	−3,60	19,47	25,48	−1,26
LOPE	Grand Canyon Education, Inc.	5 833,12	209,17	USD	0,17	−0,16	4,93	11,06	25,06	47,76
NUVL	Nuvalent, Inc.	5 831,08	80,96	USD	2,95	−1,53	7,93	7,19	5,61	−21,11
GPI	Group 1 Automotive, Inc.	5 826,08	460,96	USD	0,59	−5,59	3,40	5,00	18,06	20,44
BBU	Brookfield Business Partners L.P. - Limited Partnership	5 820,35	27,67	USD	2,71	−0,54	4,34	9,58	19,06	26,40
UFPI	UFP Industries, Inc.	5 818,87	98,20	USD	1,11	−4,10	−2,49	3,25	−8,71	−23,60
POST	Post Holdings, Inc.	5 779,43	103,76	USD	0,86	−2,21	−3,80	−7,90	−7,58	−9,89
HOMB	Home Bancshares, Inc. (Conway, AR)	5 775,16	29,76	USD	2,13	1,26	4,53	7,94	4,94	8,69
WFG	West Fraser Timber Co. Ltd.	5 774,04	73,13	USD	0,49	−4,69	−0,57	−1,24	−6,35	−20,95
MC	Moelis & Company	5 767,53	77,75	USD	3,08	2,78	8,56	37,59	30,87	12,80
FROG	JFrog Ltd.	5 761,35	50,01	USD	4,27	0,24	11,43	20,42	47,44	77,53
MRP	Millrose Properties, Inc.	5 750,36	34,63	USD	1,35	−0,60	8,87	22,76	42,86
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	5 750,06	15,30	USD	0,39	1,06	2,55	4,58	−0,65	2,34
RDNT	RadNet, Inc.	5 748,64	76,58	USD	1,84	3,87	15,52	34,07	58,06	14,11
ACT	Enact Holdings, Inc.	5 748,55	38,34	USD	1,59	−2,27	2,84	6,89	14,28	4,64
CLF	Cleveland-Cliffs Inc.	5 743,23	11,43	USD	1,24	−3,05	8,03	55,93	18,08	−0,95
BTG	B2Gold Corp.	5 727,68	4,32	USD	−0,23	−2,92	11,05	16,76	31,71	32,52
TREX	Trex Company, Inc.	5 702,72	54,12	USD	0,52	−13,09	−13,94	2,89	−6,82	−20,41
PI	Impinj, Inc.	5 699,79	195,77	USD	2,24	6,73	18,12	88,02	114,05	0,96
SWX	Southwest Gas Holdings, Inc.	5 686,28	79,00	USD	−0,14	−0,13	2,68	6,86	4,93	7,61
CACC	Credit Acceptance Corporation	5 666,68	504,27	USD	−0,02	−3,95	6,26	0,06	3,82	12,04
IRTC	iRhythm Technologies, Inc.	5 664,93	176,40	USD	2,44	−2,56	11,70	21,21	73,52	148,35
COLB	Columbia Banking System, Inc.	5 656,84	26,91	USD	4,22	2,36	4,42	20,73	8,77	6,66
SYM	Symbotic Inc.	5 649,36	51,26	USD	4,23	4,80	0,31	43,59	144,21	105,20
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	5 649,29	1,50	USD	−7,41	−11,76	−27,88	−35,90	−89,36	−18,08
ESE	ESCO Technologies Inc.	5 643,64	217,75	USD	2,78	3,53	16,15	19,44	39,57	76,32
VFC	V.F. Corporation	5 640,50	15,11	USD	2,37	−2,39	15,08	28,49	−4,91	−20,93
MTDR	Matador Resources Company	5 638,86	47,33	USD	−0,36	−2,59	0,98	−7,32	−6,39	−8,45
GLXY	Galaxy Digital Inc.	5 636,29	33,08	USD	0,21	14,58	23,48	73,74
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	5 622,45	15,04	USD	1,08	0,87	3,72	2,52	0,67	1,97
CWST	Casella Waste Systems, Inc.	5 616,96	88,46	USD	1,11	−4,60	−9,28	−24,71	−17,73	−12,03
ORA	Ormat Technologies, Inc.	5 616,92	94,00	USD	1,58	2,26	2,15	10,64	30,37	24,73
MAT	Mattel, Inc.	5 606,26	17,33	USD	0,52	−3,72	−3,45	−8,65	−13,18	−10,76
WEX	WEX Inc.	5 605,31	168,33	USD	0,59	−4,44	−2,52	20,92	8,19	−16,85
LEA	Lear Corporation	5 604,60	107,35	USD	1,39	−1,68	4,69	17,63	11,49	0,13
TFPM	Triple Flag Precious Metals Corp.	5 594,00	27,84	USD	0,36	−3,57	7,66	13,36	45,08	67,91
LAZ	Lazard, Inc.	5 580,91	57,22	USD	2,90	0,93	6,81	31,39	24,01	14,99
CRSP	CRISPR Therapeutics AG	5 562,41	62,94	USD	6,55	12,61	9,29	41,66	53,62	26,92
MOG.A	Moog Inc.	5 549,78	199,74	USD	2,02	−0,84	3,96	14,79	13,79	0,37
MOG.B	Moog Inc.	5 549,78	0,00	USD	−100,00			−100,00
ITRI	Itron, Inc.	5 535,02	121,09	USD	2,70	0,49	−4,94	−3,67	14,79	17,64
TKR	The Timken Company	5 508,07	79,09	USD	2,57	−0,09	3,13	12,03	6,00	−2,65
CZR	Caesars Entertainment, Inc.	5 491,20	26,40	USD	3,81	1,93	2,80	−4,86	−4,21	−34,44
HWC	Hancock Whitney Corporation	5 490,63	64,31	USD	1,89	1,32	5,98	19,96	24,68	26,62
EGO	Eldorado Gold Corporation	5 489,82	26,99	USD	−0,11	−2,46	17,71	28,95	72,68	58,21
CAR	Avis Budget Group, Inc.	5 484,16	155,92	USD	1,81	−0,71	−1,79	20,07	168,78	83,26
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5 476,46	39,47	USD	−0,90	−1,30	13,19	28,36	27,65	93,96
BBWI	Bath & Body Works, Inc.	5 468,32	26,29	USD	2,18	−5,67	−12,83	−4,95	−12,31	−11,51
THO	THOR Industries, Inc.	5 462,94	103,61	USD	−0,37	−6,12	−2,37	20,63	26,66	−0,95
MTN	Vail Resorts, Inc.	5 455,25	150,89	USD	1,20	2,38	−2,18	−2,76	−6,12	−17,70
BLCO	Bausch + Lomb Corporation	5 441,50	15,38	USD	1,72	0,39	6,36	33,16	−0,65	−23,10
UEC	Uranium Energy Corp.	5 424,80	12,26	USD	0,16	1,74	15,66	84,36	122,10	146,18
TFX	Teleflex Incorporated	5 416,29	125,80	USD	0,14	−5,06	4,96	6,86	−10,12	−47,92
AMTM	Amentum Holdings, Inc.	5 411,49	22,27	USD	0,13	−7,01	−11,38	1,78	20,57
BILL	BILL Holdings, Inc.	5 404,14	52,59	USD	1,25	1,68	26,27	23,25	12,04	1,80
BOOT	Boot Barn Holdings, Inc.	5 388,46	178,74	USD	−0,22	−5,14	6,85	9,46	74,89	11,48
TTMI	TTM Technologies, Inc.	5 383,14	52,84	USD	7,77	9,35	26,35	42,93	142,27	196,52
UBSI	United Bankshares, Inc.	5 371,20	37,93	USD	2,07	−0,42	1,93	9,09	8,71	0,96
LEU	Centrus Energy Corp.	5 370,77	262,65	USD	14,12	17,09	47,91	45,14	259,30	559,59
MTH	Meritage Homes Corporation	5 368,73	76,58	USD	1,48	−5,53	−0,84	22,65	9,62	−24,39
FRO	Frontline plc	5 314,01	23,87	USD	0,17	3,69	25,76	22,10	50,98	3,15
HBM	Hudbay Minerals Inc.	5 301,96	13,41	USD	−0,81	−1,18	22,58	37,96	63,14	76,45
SMTC	Semtech Corporation	5 301,70	61,15	USD	−1,72	0,39	21,28	45,91	58,21	38,88
ACIW	ACI Worldwide, Inc.	5 286,46	51,13	USD	2,75	0,99	8,21	14,18	−2,65	4,01
FCN	FTI Consulting, Inc.	5 271,52	164,14	USD	0,70	−1,57	−2,21	1,69	−1,47	−26,27
COMP	Compass, Inc.	5 266,89	9,69	USD	2,43	2,76	10,74	63,96	9,86	51,64
BMI	Badger Meter, Inc.	5 245,77	178,34	USD	3,28	−1,63	−4,48	−26,20	−9,46	−15,81
CWAN	Clearwater Analytics Holdings, Inc.	5 237,88	19,31	USD	0,73	−2,96	−1,88	−11,42	−27,46	−23,22
KRC	Kilroy Realty Corporation	5 234,51	44,44	USD	1,65	3,47	16,43	26,83	30,09	11,13
MRUS	Merus N.V.	5 210,22	68,95	USD	1,14	−1,22	4,47	31,11	48,63	39,52
ABCB	Ameris Bancorp	5 198,86	76,41	USD	3,05	2,39	8,91	25,96	32,29	22,10
AUB	Atlantic Union Bankshares Corporation	5 178,94	36,56	USD	3,80	3,34	8,78	21,74	11,91	−4,62
BDC	Belden Inc.	5 169,34	130,77	USD	3,21	−2,04	5,27	19,45	26,10	22,55
FLG	Flagstar Financial, Inc.	5 151,70	12,41	USD	2,73	−2,74	3,76	8,48	3,85
STEP	StepStone Group Inc.	5 136,57	65,39	USD	8,75	3,03	9,75	22,04	19,89	17,54
DAR	Darling Ingredients Inc.	5 135,62	32,45	USD	−2,02	1,66	4,58	−15,82	9,93	−9,69
STNE	StoneCo Ltd.	5 131,12	19,18	USD	0,84	5,85	24,22	29,07	94,72	56,06
MSGS	Madison Square Garden Sports Corp.	5 129,04	215,37	USD	−1,88	1,71	9,37	12,69	12,75	4,02
FFIN	First Financial Bankshares, Inc.	5 124,53	35,82	USD	2,34	−0,78	0,53	2,05	0,62	−5,34
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5 119,50	13,60	USD	0,33	2,29	4,01	4,41	−2,33	2,14
NGD	New Gold Inc.	5 106,48	6,44	USD	−0,31	−1,38	23,85	33,61	92,81	115,38
ZETA	Zeta Global Holdings Corp.	5 103,20	21,10	USD	2,38	1,64	7,05	67,59	52,24	−23,50
SMR	NuScale Power Corporation	5 098,68	38,12	USD	5,51	8,36	8,98	−2,66	129,92	315,70
CHH	Choice Hotels International, Inc.	5 089,62	109,86	USD	−1,13	−4,57	−9,93	−11,00	−16,07	−13,89
CORZ	Core Scientific, Inc.	5 077,70	16,75	USD	2,95	7,72	15,28	40,76	108,85	39,24
BCPC	Balchem Corporation	5 077,35	156,44	USD	2,50	−1,83	−2,19	−2,08	−5,64	−11,13
MSM	MSC Industrial Direct Co., Inc.	5 070,40	92,83	USD	1,74	0,57	6,66	13,08	19,03	13,28
CALM	Cal-Maine Foods, Inc.	5 066,17	104,47	USD	0,92	−5,89	−4,07	1,36	18,76	46,48
SEE	Sealed Air Corporation	5 057,06	34,38	USD	1,81	1,39	10,44	12,87	15,14	−1,21
ATGE	Adtalem Global Education Inc.	5 054,85	139,64	USD	2,59	0,75	8,64	12,16	45,64	89,81
RNA	Avidity Biosciences, Inc.	5 054,56	41,81	USD	4,37	1,88	−6,00	42,60	37,17	−6,32
BRKR	Bruker Corporation	5 039,18	33,27	USD	3,61	3,74	−2,83	−13,43	−29,42	−50,19
RDN	Radian Group Inc.	5 038,05	37,22	USD	7,17	4,82	8,26	7,29	18,46	5,08
MIR	Mirion Technologies, Inc.	5 027,04	24,60	USD	8,37	11,56	20,12	25,83	67,01	150,51
ENPH	Enphase Energy, Inc.	5 022,88	38,44	USD	−0,72	3,00	7,46	5,66	−37,37	−67,90
MMS	Maximus, Inc.	5 014,02	89,15	USD	0,76	−1,04	4,73	28,87	30,05	0,70
GHC	Graham Holdings Company	5 012,41	1 159,90	USD	1,45	−1,44	9,11	21,28	23,62	47,23
AX	Axos Financial, Inc.	5 002,19	90,94	USD	3,81	−1,42	4,25	27,90	43,42	37,08
INGM	Ingram Micro Holding Corporation	4 999,83	21,28	USD	2,31	0,47	9,80	9,30	11,18
PTCT	PTC Therapeutics, Inc.	4 991,30	62,88	USD	3,68	3,15	26,27	24,69	13,36	77,23
MZTI	The Marzetti Company	4 987,44	181,12	USD	0,35	−2,25	0,34
MMSI	Merit Medical Systems, Inc.	4 980,23	84,10	USD	1,69	−6,77	−2,39	−9,52	−15,86	−14,80
CE	Celanese Corporation	4 980,15	45,48	USD	0,82	−2,97	5,50	−16,38	−22,28	−64,01
VNOM	Viper Energy, Inc.	4 975,31	37,96	USD	0,26	−2,64	1,93	−7,05	−13,31	−15,72
HXL	Hexcel Corporation	4 975,00	62,50	USD	0,71	−0,14	1,51	14,97	9,76	3,29
CPA	Copa Holdings, S.A.	4 943,78	118,69	USD	0,77	1,26	1,93	14,41	26,72	31,44
RAL	Ralliant Corporation	4 930,81	43,76	USD	4,46	1,96	1,30
VVV	Valvoline Inc.	4 915,41	39,90	USD	−1,58	−1,60	0,68	9,43	11,11	−2,75
CRK	Comstock Resources, Inc.	4 908,30	17,05	USD	−0,58	6,56	13,44	−44,53	−11,89	71,36
QLYS	Qualys, Inc.	4 905,73	135,78	USD	2,70	0,10	3,93	−1,03	3,96	10,24
FTDR	Frontdoor, Inc.	4 904,29	67,08	USD	0,81	−0,24	12,70	16,54	80,95	38,54
OSCR	Oscar Health, Inc.	4 896,37	19,11	USD	7,54	−1,65	14,77	1,81	48,95	−15,44
CRC	California Resources Corporation	4 895,00	57,58	USD	−0,42	9,84	19,31	25,04	32,22	10,07
BIPC	Brookfield Infrastructure Corporation	4 889,44	41,07	USD	1,58	1,13	5,74	1,41	15,63	−0,89
HHH	Howard Hughes Holdings Inc.	4 888,61	83,67	USD	1,76	2,47	14,16	20,58	12,40	10,19
QTWO	Q2 Holdings, Inc.	4 886,71	84,24	USD	1,51	1,84	11,27	−5,30	10,67	10,74
KRG	Kite Realty Group Trust	4 874,26	22,23	USD	0,91	−2,20	3,83	−1,68	0,68	−16,93
PJT	PJT Partners Inc.	4 864,11	188,27	USD	2,58	0,73	5,56	21,93	34,06	45,19
REYN	Reynolds Consumer Products Inc.	4 857,93	23,11	USD	0,70	−0,94	2,53	9,73	−2,03	−26,42
DORM	Dorman Products, Inc.	4 853,30	159,00	USD	1,34	−2,84	4,28	30,55	27,20	37,35
CUZ	Cousins Properties Incorporated	4 844,19	29,28	USD	1,28	−1,11	6,40	−4,09	−0,81	0,48
AG	First Majestic Silver Corp.	4 840,87	9,94	USD	−1,09	−4,33	12,95	19,04	37,48	69,34
NOV	NOV Inc.	4 834,39	12,97	USD	0,46	−2,55	4,94	−5,81	−11,65	−21,06
ABG	Asbury Automotive Group, Inc.	4 825,70	245,45	USD	1,08	−2,93	2,08	4,10	5,57	11,59
GVA	Granite Construction Incorporated	4 798,15	109,60	USD	1,86	0,02	−0,40	22,91	49,93	41,42
NXE	NexGen Energy Ltd.	4 786,80	8,38	USD	1,45	6,48	19,37	22,51	73,86	46,50
TGTX	TG Therapeutics, Inc.	4 785,19	32,61	USD	1,78	0,46	17,60	−7,27	−18,23	29,15
GKOS	Glaukos Corporation	4 778,00	85,84	USD	4,56	−1,86	−4,11	−16,12	−14,62	−29,82
BCO	The Brink's Company	4 766,04	114,96	USD	−0,09	−2,18	3,88	31,99	32,87	3,88
SIGI	Selective Insurance Group, Inc.	4 760,64	78,30	USD	1,14	−1,76	3,33	−8,10	−11,55	−14,78
ACA	Arcosa, Inc.	4 739,88	96,93	USD	3,56	−1,26	0,00	11,41	20,92	6,18
NPO	Enpro Inc.	4 737,54	227,40	USD	4,36	−0,51	0,22	22,35	32,19	45,05
WFRD	Weatherford International plc	4 729,10	65,50	USD	2,70	4,43	15,66	27,98	22,04	−28,42
KEX	Kirby Corporation	4 715,06	84,04	USD	1,69	−4,50	−12,91	−25,54	−15,02	−31,71
IEP	Icahn Enterprises L.P.	4 714,98	8,23	USD	0,73	−1,56	−3,97	−3,74	−13,37	−38,81
SAIC	Science Applications International Corporation	4 714,08	102,48	USD	−0,30	−3,66	−12,62	−2,12	−9,66	−23,81
NJR	New Jersey Resources Corporation	4 712,78	46,85	USD	0,95	−1,16	1,32	5,92	−4,56	−1,76
M	Macy's, Inc.	4 712,44	17,61	USD	1,21	0,86	32,71	59,08	29,87	16,47
ALKS	Alkermes plc	4 712,32	28,55	USD	2,44	3,03	1,55	−2,66	−16,93	2,59
SNEX	StoneX Group Inc.	4 702,88	95,93	USD	1,78	−2,58	2,06	11,98	26,77	74,88
DJT	Trump Media & Technology Group Corp.	4 689,06	16,93	USD	0,06	0,06	−8,04	−8,83	−15,73	8,39
SON	Sonoco Products Company	4 680,32	47,02	USD	−0,78	−0,40	3,39	8,19	−0,82	−14,63
WHR	Whirlpool Corporation	4 669,50	84,90	USD	−1,79	−10,59	−3,62	−7,52	−8,92	−15,88
POR	Portland General Electric Company	4 667,34	42,60	USD	0,71	0,28	1,60	6,08	−4,40	−12,36
BOX	Box, Inc.	4 661,30	32,30	USD	−1,34	−2,12	2,12	−7,77	4,67	−2,39
FMC	FMC Corporation	4 647,96	37,21	USD	−0,16	−2,59	−1,95	−10,60	−13,12	−41,40
NNI	Nelnet, Inc.	4 646,65	128,37	USD	2,54	2,89	0,99	13,24	12,74	13,32
KRYS	Krystal Biotech, Inc.	4 645,68	160,61	USD	4,26	11,26	9,78	21,59	−14,80	−12,11
BRBR	BellRing Brands, Inc.	4 643,69	36,68	USD	0,14	−1,69	−4,70	−39,62	−46,38	−38,21
SLAB	Silicon Laboratories Inc.	4 636,43	141,29	USD	3,76	4,26	6,80	0,19	12,82	27,53
CAMT	Camtek Ltd.	4 630,11	101,15	USD	13,65	20,26	18,29	34,90	61,18	41,45
OPCH	Option Care Health, Inc.	4 610,76	28,41	USD	1,36	−3,27	0,78	−9,98	−17,24	−8,68
VCTR	Victory Capital Holdings, Inc.	4 597,80	68,71	USD	2,16	−2,81	−3,10	9,64	16,68	27,34
SFBS	ServisFirst Bancshares, Inc.	4 589,05	86,06	USD	3,13	1,47	5,12	19,00	4,08	3,64
SLGN	Silgan Holdings Inc.	4 584,95	43,15	USD	−0,12	−3,08	−5,68	−19,65	−13,18	−16,13
CIFR	Cipher Mining Inc.	4 583,09	11,85	USD	−4,28	18,86	95,87	211,02	312,89	308,62
ST	Sensata Technologies Holding plc	4 554,10	31,84	USD	2,38	−1,09	−1,61	12,47	14,49	−10,16
MRCY	Mercury Systems, Inc.	4 548,85	77,10	USD	4,44	5,49	15,41	49,90	68,88	112,32
OGS	ONE Gas, Inc.	4 544,87	75,54	USD	0,36	−0,54	2,07	5,28	1,68	3,04
SHC	Sotera Health Company	4 537,65	15,97	USD	−1,72	−0,93	1,08	45,98	33,19	−4,60
SPR	Spirit AeroSystems Holdings, Inc.	4 521,72	38,60	USD	0,10	−1,63	−4,88	4,72	14,23	17,22
SBRA	Sabra Health Care REIT, Inc.	4 521,28	18,86	USD	0,86	−1,41	1,23	3,17	6,07	−0,74
SR	Spire Inc.	4 512,10	76,42	USD	0,47	0,25	1,62	5,54	0,14	14,40
AVT	Avnet, Inc.	4 511,77	53,64	USD	2,54	−0,87	0,34	5,28	10,37	4,99
BANF	BancFirst Corporation	4 501,72	135,30	USD	3,18	0,56	8,25	14,14	22,61	25,80
WTM	White Mountains Insurance Group, Ltd.	4 500,97	1 753,62	USD	1,78	−1,18	−0,56	0,18	−6,01	3,90
LMND	Lemonade, Inc.	4 499,31	57,30	USD	2,67	13,65	−4,08	41,48	68,78	214,49
RUSHA	Rush Enterprises, Inc.	4 492,89	57,13	USD	2,42	−0,80	1,04	15,93	8,00	11,08
RUSHB	Rush Enterprises, Inc.	4 492,89	59,84	USD	3,28	1,23	7,20	18,45	11,64	24,41
NE	Noble Corporation plc	4 492,40	29,99	USD	−0,86	−1,77	9,33	3,77	22,11	−17,88
KLIC	Kulicke and Soffa Industries, Inc.	4 488,17	43,03	USD	4,19	10,28	17,57	26,41	18,31	5,18
MGY	Magnolia Oil & Gas Corporation	4 479,23	24,61	USD	−0,28	1,99	5,80	2,20	2,37	−2,38
APLD	Applied Digital Corporation	4 475,70	19,91	USD	0,40	15,89	21,85	87,65	184,02	228,01
KTB	Kontoor Brands, Inc.	4 472,08	82,01	USD	1,47	−2,47	14,57	27,46	32,36	6,23
CVCO	Cavco Industries, Inc.	4 461,81	563,62	USD	2,34	1,70	16,44	40,73	12,59	32,92
PECO	Phillips Edison & Company, Inc.	4 458,56	35,49	USD	1,08	−1,31	5,00	0,42	0,97	−7,72
WK	Workiva Inc.	4 445,16	80,54	USD	−1,04	2,68	4,84	20,93	−8,05	4,22
FSK	FS KKR Capital Corp.	4 443,25	15,87	USD	−1,00	−10,94	−8,90	−22,85	−25,32	−19,20
DOOO	BRP Inc.	4 439,84	63,41	USD	−0,86	−2,64	9,21	33,13	62,13	4,07
FG	F&G Annuities & Life, Inc.	4 436,83	33,60	USD	−0,62	−2,55	−1,67	6,30	−19,69	−20,00
GOLF	Acushnet Holdings Corp.	4 432,59	75,59	USD	2,29	−0,89	−3,00	5,84	14,48	19,38
ACLX	Arcellx, Inc.	4 430,25	79,98	USD	4,66	2,96	11,36	25,32	14,47	−0,71
IFS	Intercorp Financial Services Inc.	4 424,50	39,40	USD	−5,33	−6,12	1,91	9,26	16,71	57,41
SSRM	SSR Mining Inc.	4 420,60	21,80	USD	0,09	−4,22	29,92	66,79	97,46	282,46
MAC	The Macerich Company	4 413,26	17,75	USD	0,57	−2,63	3,62	10,73	3,38	5,91
IBOC	International Bancshares Corporation	4 409,59	70,95	USD	2,32	−0,48	3,28	13,48	14,01	14,18
CROX	Crocs, Inc.	4 404,00	80,36	USD	−0,22	−0,72	−3,03	−19,74	−22,35	−42,52
MCY	Mercury General Corporation	4 401,21	79,31	USD	2,12	0,35	8,39	26,27	39,41	33,14
LSTR	Landstar System, Inc.	4 391,64	126,73	USD	0,91	−4,30	−1,57	−7,59	−15,28	−30,67
FELE	Franklin Electric Co., Inc.	4 381,56	96,17	USD	1,86	−0,71	−0,41	12,18	−3,00	−5,16
SLG	SL Green Realty Corp.	4 377,96	63,03	USD	2,12	−0,47	16,55	−2,66	8,99	−12,51
GSAT	Globalstar, Inc.	4 377,68	34,56	USD	0,82	14,10	31,16	44,97	66,31	93,61
RH	RH	4 376,00	233,46	USD	1,72	2,34	1,85	23,46	5,24	−30,24
CLBT	Cellebrite DI Ltd.	4 372,33	17,87	USD	3,53	4,02	10,58	14,55	−3,51	3,59
DLO	DLocal Limited	4 370,31	14,89	USD	2,20	9,32	−2,36	49,50	63,27	78,11
LAUR	Laureate Education, Inc.	4 364,51	29,61	USD	−0,37	1,96	13,45	31,66	53,42	77,84
SKY	Champion Homes, Inc.	4 358,25	76,32	USD	−0,16	0,12	3,60	26,07	−16,19	−17,82
WULF	TeraWulf Inc.	4 357,76	11,17	USD	−1,59	4,98	19,08	190,89	277,36	175,12
KBH	KB Home	4 353,63	65,01	USD	−0,03	−3,52	4,50	28,43	7,86	−24,95
ARWR	Arrowhead Pharmaceuticals, Inc.	4 352,92	31,51	USD	8,17	6,02	58,26	101,73	108,74	51,64
SXT	Sensient Technologies Corporation	4 343,73	103,14	USD	2,29	−4,08	−11,23	7,03	39,32	34,58
PAY	Paymentus Holdings, Inc.	4 327,85	34,56	USD	−1,62	5,05	−7,79	5,66	27,39	60,97
EPR	EPR Properties	4 317,99	56,87	USD	0,42	0,48	7,85	−0,52	9,68	16,85
CSW	CSW Industrials, Inc.	4 316,30	255,77	USD	3,91	0,36	−1,89	−9,16
HESM	Hess Midstream LP	4 310,50	39,48	USD	0,61	−0,58	−3,40	2,36	−8,63	7,08
CNX	CNX Resources Corporation	4 294,88	31,02	USD	0,23	3,68	10,35	−9,75	−2,45	5,47
ASB	Associated Banc-Corp	4 290,07	26,55	USD	2,43	0,49	5,15	16,09	18,32	23,32
AB	AllianceBernstein Holding L.P. - Limited Partnership	4 289,95	38,81	USD	1,46	1,17	−3,96	−2,68	2,67	12,17
ANF	Abercrombie & Fitch Co.	4 282,16	89,91	USD	5,29	−4,59	−6,04	18,55	12,81	−33,62
KNF	Knife River Corporation	4 281,54	76,30	USD	1,64	−5,43	−12,68	−3,52	−16,98	−14,62
AROC	Archrock, Inc.	4 280,67	24,46	USD	2,60	−1,41	1,20	−2,00	−4,86	19,90
CRVL	CorVel Corporation	4 260,68	82,97	USD	1,65	−5,94	−6,59	−19,05	−21,57	−21,03
BKH	Black Hills Corporation	4 250,60	58,71	USD	0,38	−1,19	−2,72	4,90	−2,94	−3,56
PCVX	Vaxcyte, Inc.	4 229,42	32,59	USD	5,52	−1,42	1,56	−2,43	−56,38	−72,04
SKYW	SkyWest, Inc.	4 224,28	104,52	USD	0,86	−4,40	−11,00	7,90	20,40	30,63
OSIS	OSI Systems, Inc.	4 222,58	242,45	USD	2,09	1,21	4,86	11,03	25,84	66,99
NOVT	Novanta Inc.	4 216,76	117,22	USD	3,76	−0,64	−2,50	−4,04	−13,82	−30,57
AQN	Algonquin Power & Utilities Corp.	4 208,38	5,48	USD	−0,54	−2,32	−5,68	−4,70	7,03	−0,36
BC	Brunswick Corporation	4 180,44	65,43	USD	0,77	−1,86	3,69	17,85	14,57	−20,44
ECG	Everus Construction Group, Inc.	4 176,93	81,89	USD	3,89	3,40	7,51	36,96	117,27
ENS	EnerSys	4 171,54	111,37	USD	3,32	3,70	11,78	33,25	14,07	10,27
PVH	PVH Corp.	4 162,09	86,88	USD	3,35	5,93	13,96	33,97	34,09	−9,78
CBT	Cabot Corporation	4 154,64	78,09	USD	1,46	−4,15	−0,62	6,84	−7,50	−27,59
ACAD	ACADIA Pharmaceuticals Inc.	4 154,56	24,76	USD	2,29	2,29	−1,22	7,86	43,26	51,59
AD	Array Digital Infrastructure, Inc.	4 153,80	48,72	USD	−1,97	−5,05	−35,92
WSC	WillScot Holdings Corporation	4 133,14	22,69	USD	0,35	−3,61	−6,16	−12,53	−24,24	−42,07
TMDX	TransMedics Group, Inc.	4 122,89	121,10	USD	1,08	3,51	−3,62	−2,34	75,53	−22,35
SPSC	SPS Commerce, Inc.	4 120,82	108,65	USD	1,35	−3,29	−5,11	−18,97	−15,52	−43,65
GLNG	Golar LNG Limited	4 093,05	40,02	USD	0,23	−1,57	−3,17	−5,43	14,21	22,76
VERX	Vertex, Inc.	4 086,96	25,64	USD	2,01	5,38	−0,77	−27,82	−26,00	−29,52
TDS	Telephone and Data Systems, Inc.	4 071,76	38,16	USD	−0,47	−3,10	−2,40	13,71	7,98	64,13
CALX	Calix, Inc.	4 055,40	64,04	USD	4,42	1,20	10,78	35,88	86,43	76,81
AGO	Assured Guaranty Ltd.	4 023,17	83,03	USD	1,52	−0,16	3,26	−3,00	−3,39	2,19
TCBI	Texas Capital Bancshares, Inc.	4 019,77	87,87	USD	3,05	0,60	4,17	16,05	16,58	22,16
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)	4 019,22	30,34	USD	−1,37	5,42	1,47	−29,54	−35,02	21,41
HGV	Hilton Grand Vacations Inc.	4 014,89	44,88	USD	0,31	−2,94	0,85	14,05	23,88	22,12
SHAK	Shake Shack Inc.	4 011,52	98,98	USD	−0,01	−4,80	−5,58	−22,98	15,39	−4,70
IRT	Independence Realty Trust, Inc.	4 010,10	17,06	USD	0,77	−3,67	−0,76	−4,05	−18,02	−18,18
MWA	Mueller Water Products, Inc.	4 006,82	25,64	USD	1,30	0,63	−2,17	9,62	−7,60	24,47
FHI	Federated Hermes, Inc.	4 001,66	53,31	USD	1,45	−1,46	0,64	26,15	35,96	48,99
TAC	TransAlta Corporation	3 993,99	13,47	USD	2,51	6,48	7,67	18,37	40,75	44,84
SIG	Signet Jewelers Limited	3 981,36	96,87	USD	2,51	4,34	15,42	18,96	100,56	4,03
RYN	Rayonier Inc.	3 977,36	26,03	USD	1,21	−2,76	−0,46	15,13	−7,23	−17,57
TNL	Travel + Leisure Co.	3 966,10	61,51	USD	0,74	−2,67	2,52	25,84	31,91	44,15
VSAT	Viasat, Inc.	3 965,76	30,14	USD	−6,86	−5,55	10,04	126,45	206,92	139,97
MHO	M/I Homes, Inc.	3 958,31	152,36	USD	0,28	−2,92	7,43	45,72	31,45	−8,89
HRI	Herc Holdings Inc.	3 948,14	128,26	USD	0,45	−0,72	2,73	14,85	0,23	−15,34
GBTG	Global Business Travel Group, Inc.	3 936,73	8,22	USD	0,37	−1,20	4,85	35,42	9,89	10,19
LBTYA	Liberty Global Ltd.	3 929,61	11,94	USD	1,36	−0,08	2,93	23,09	1,62	−41,70
LBTYK	Liberty Global Ltd.	3 929,61	12,05	USD	0,84	−0,50	2,90	20,86	−1,71	−42,51
VRRM	Verra Mobility Corporation	3 929,27	24,63	USD	2,20	−1,72	2,07	2,67	21,21	−9,68
HSAI	Hesai Group - Depositary Receipt (Common Stock)	3 926,07	29,64	USD	2,95	5,89	11,34	62,50	44,16	646,60
SNDR	Schneider National, Inc.	3 925,89	23,01	USD	−1,20	−6,27	−5,62	−3,80	−2,91	−18,35
INTR	Inter & Co, Inc.	3 918,56	8,90	USD	−2,09	−0,89	8,54	17,72	53,71	20,76
CNR	Core Natural Resources, Inc.	3 912,80	77,20	USD	0,13	6,95	8,81	3,11	2,43
UCB	United Community Banks, Inc.	3 912,52	32,39	USD	2,63	−0,83	3,68	16,55	13,09	10,25
HUT	Hut 8 Corp.	3 903,15	37,38	USD	−1,08	16,96	53,07	119,50	209,69	239,20
GTM	ZoomInfo Technologies Inc.	3 893,22	12,14	USD	1,08	3,32	15,07	24,64
IMA	ImageneBio, Inc.	3 886,55	8,35	USD	0,00	−9,24	−43,20
PLXS	Plexus Corp.	3 863,48	142,76	USD	3,25	1,41	8,80	9,09	15,33	11,53
PTGX	Protagonist Therapeutics, Inc.	3 859,99	62,14	USD	4,93	4,12	10,55	15,24	13,98	38,80
ADMA	ADMA Biologics, Inc.	3 857,63	16,16	USD	3,86	0,31	−8,34	−10,87	−13,63	−16,36
CNO	CNO Financial Group, Inc.	3 851,89	39,58	USD	1,41	0,05	4,79	6,80	−2,82	13,77
CWK	Cushman & Wakefield plc	3 850,54	16,87	USD	1,38	1,69	13,60	62,21	61,28	25,24
FRSH	Freshworks Inc.	3 849,12	13,17	USD	3,54	2,01	−1,50	−11,79	−13,30	18,01
EEFT	Euronet Worldwide, Inc.	3 832,41	89,22	USD	0,45	−2,32	−6,89	−10,83	−15,61	−10,63
MUR	Murphy Oil Corporation	3 787,94	27,03	USD	0,41	4,65	20,78	7,86	3,56	−23,43
CLSK	CleanSpark, Inc.	3 781,71	13,46	USD	17,66	31,96	36,79	46,62	77,34	52,26
GBDC	Golub Capital BDC, Inc.	3 781,21	14,20	USD	0,64	−3,92	−3,66	−3,47	−5,40	−5,02
SKT	Tanger Inc.	3 778,88	33,81	USD	−0,44	−2,11	4,97	13,15	4,97	8,02
NSIT	Insight Enterprises, Inc.	3 773,54	120,14	USD	0,60	−7,02	−8,93	−10,47	−22,70	−42,73
MIRM	Mirum Pharmaceuticals, Inc.	3 770,40	75,32	USD	2,98	−0,88	12,96	48,27	69,98	98,73
MTSR	Metsera, Inc.	3 764,60	35,90	USD	9,32	−3,62	10,84	29,56	18,36
BRC	Brady Corporation	3 764,08	81,74	USD	1,78	2,33	12,17	21,60	14,32	11,00
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	3 755,72	9,64	USD	1,58	−3,21	12,22	51,33	67,65	70,92
RUN	Sunrun Inc.	3 754,23	16,30	USD	2,45	1,81	5,16	165,91	150,38	−19,70
WGS	GeneDx Holdings Corp.	3 752,72	130,71	USD	2,18	3,83	3,82	102,87	43,97	237,14
KFY	Korn Ferry	3 743,09	73,45	USD	1,45	−2,16	0,37	3,35	8,98	0,36
SEB	Seaboard Corporation	3 729,59	3 875,00	USD	−0,44	−1,76	8,30	38,88	43,62	22,67
COTY	Coty Inc.	3 724,72	4,27	USD	−1,16	3,39	−14,26	−10,86	−23,06	−53,89
NHI	National Health Investors, Inc.	3 724,27	79,23	USD	1,24	0,16	5,80	11,84	4,17	−6,95
ATMU	Atmus Filtration Technologies Inc.	3 720,96	46,44	USD	1,33	−0,56	5,57	31,86	24,74	30,41
CARG	CarGurus, Inc.	3 717,75	37,57	USD	2,23	3,53	15,99	18,33	25,53	25,23
TFSL	TFS Financial Corporation	3 714,33	13,33	USD	1,21	−0,97	1,76	5,46	8,37	0,98
ALE	ALLETE, Inc.	3 714,26	64,09	USD	−0,14	0,96	−1,14	0,12	−2,20	0,53
GNW	Genworth Financial, Inc.	3 711,48	8,70	USD	1,40	−1,25	3,94	11,83	27,94	27,75
AKRO	Akero Therapeutics, Inc.	3 692,27	46,20	USD	9,53	2,83	−4,92	−15,85	6,13	71,36
INTA	Intapp, Inc.	3 682,84	45,33	USD	0,91	−0,15	7,57	−15,13	−22,92	−5,56
TBBK	The Bancorp, Inc.	3 682,53	79,60	USD	3,40	3,84	21,62	57,00	51,39	51,62
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3 679,08	52,83	USD	1,21	−1,49	−12,59	31,91	14,90	80,00
HWKN	Hawkins, Inc.	3 678,04	177,53	USD	2,20	0,31	2,28	28,42	67,53	46,63
TENB	Tenable Holdings, Inc.	3 675,59	30,38	USD	1,91	−0,52	0,60	−7,24	−17,87	−23,34
POWL	Powell Industries, Inc.	3 673,33	304,30	USD	4,46	4,07	17,17	70,07	67,66	68,37
PAGP	Plains GP Holdings, L.P. - Limited Partnership	3 672,10	18,57	USD	−0,48	−0,38	−1,43	−5,97	−12,69	−1,28
COMM	CommScope Holding Company, Inc.	3 662,80	16,54	USD	1,47	−0,24	5,42	175,21	215,05	195,36
USLM	United States Lime & Minerals, Inc.	3 657,66	127,78	USD	−0,02	−0,31	7,83	29,31	39,74	43,15
COLD	Americold Realty Trust, Inc.	3 654,70	12,99	USD	−1,96	−4,56	−9,03	−22,72	−41,33	−54,07
RNST	Renasant Corporation	3 642,09	38,80	USD	2,81	1,54	3,77	12,33	12,24	16,20
KAI	Kadant Inc.	3 636,43	308,80	USD	2,65	−4,28	−10,07	−0,15	−9,97	−3,81
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	3 625,42	33,00	USD	1,29	1,60	−7,54	−10,64	−12,97	55,51
OS	OneStream, Inc.	3 620,30	19,43	USD	0,41	0,67	−3,91	−31,97	−9,71	−36,75
ITGR	Integer Holdings Corporation	3 620,15	104,06	USD	1,33	−0,16	−1,40	−12,53	−12,59	−18,93
KYMR	Kymera Therapeutics, Inc.	3 612,54	51,16	USD	6,32	10,74	17,29	10,16	50,34	10,16
FIZZ	National Beverage Corp.	3 610,93	38,57	USD	0,47	−4,41	−13,15	−12,36	−5,33	−16,64
EBC	Eastern Bankshares, Inc.	3 604,76	18,15	USD	3,42	4,25	14,37	26,75	10,81	8,42
AGX	Argan, Inc.	3 599,85	259,58	USD	8,42	11,60	15,21	25,88	120,94	193,68
ORLA	Orla Mining Ltd.	3 598,78	11,07	USD	−3,66	−3,32	9,93	0,09	21,38	173,33
BGC	BGC Group, Inc.	3 597,54	9,85	USD	1,76	−3,53	−3,62	2,93	8,60	0,10
RRR	Red Rock Resorts, Inc.	3 595,97	60,99	USD	0,59	−1,10	2,50	20,18	36,78	13,22
CNXC	Concentrix Corporation	3 593,30	57,10	USD	2,90	5,72	18,56	7,41	23,49	−10,73
EXPO	Exponent, Inc.	3 591,14	70,16	USD	1,70	−1,11	1,50	−6,52	−15,06	−35,33
YOU	Clear Secure, Inc.	3 579,14	37,07	USD	0,54	−0,59	10,66	50,57	39,62	14,17
VAL	Valaris Limited	3 578,82	52,78	USD	0,69	−0,08	14,81	15,44	33,59	−5,16
BRZE	Braze, Inc.	3 577,63	32,39	USD	1,44	4,89	22,00	20,77	−8,73	−7,43
VSEC	VSE Corporation	3 569,97	172,66	USD	3,82	2,82	4,82	27,16	49,42	95,36
RELY	Remitly Global, Inc.	3 567,44	17,31	USD	−0,69	−7,14	−12,88	−15,68	−11,19	21,73
GFF	Griffon Corporation	3 565,93	76,59	USD	1,10	−4,06	3,47	13,16	9,32	12,83
ODD	Oddity Tech Ltd.	3 562,46	62,72	USD	0,43	−0,44	1,11	−10,08	40,53	71,69
CNS	Cohen & Steers, Inc.	3 558,01	69,54	USD	0,27	−3,23	−6,28	−6,67	−11,95	−27,08
HASI	HA Sustainable Infrastructure Capital, Inc.	3 556,53	28,68	USD	2,06	1,24	4,29	10,48	−2,61	−18,10
FULT	Fulton Financial Corporation	3 550,92	19,47	USD	2,15	0,62	4,79	13,86	6,63	5,47
FIBK	First Interstate BancSystem, Inc.	3 548,94	33,84	USD	4,32	4,19	11,57	29,11	17,34	9,37
FBP	First BanCorp.	3 544,34	22,24	USD	2,49	0,91	4,41	13,93	20,74	7,65
NCNO	nCino, Inc.	3 530,31	30,55	USD	−0,26	0,30	8,87	13,99	7,16	2,24
ETOR	eToro Group Ltd.	3 527,26	43,93	USD	2,35	−1,04	−7,77	−30,72
AAP	Advance Auto Parts, Inc.	3 521,40	60,12	USD	−4,08	−3,34	6,22	23,83	59,38	42,90
OTTR	Otter Tail Corporation	3 517,04	83,97	USD	1,50	−0,04	1,40	10,02	1,14	6,49
RKT	Rocket Companies, Inc.	3 516,20	21,14	USD	−0,09	0,14	18,56	53,30	38,44	3,53
PSMT	PriceSmart, Inc.	3 516,15	117,42	USD	0,54	−0,58	4,61	15,39	39,01	31,84
AMBA	Ambarella, Inc.	3 516,08	82,64	USD	3,71	−0,60	19,82	56,31	53,63	53,35
NMRK	Newmark Group, Inc.	3 512,19	19,58	USD	1,93	1,77	13,54	73,89	59,45	31,15
LNTH	Lantheus Holdings, Inc.	3 504,73	51,56	USD	1,42	−6,24	−7,88	−34,73	−49,56	−52,32
IPGP	IPG Photonics Corporation	3 499,84	82,68	USD	2,05	0,10	4,83	23,88	25,08	19,97
PATK	Patrick Industries, Inc.	3 492,97	107,41	USD	1,22	−5,62	−2,55	19,80	28,79	14,66
TPC	Tutor Perini Corporation	3 492,66	66,22	USD	4,09	5,29	15,29	57,74	163,40	170,84
NVST	Envista Holdings Corporation	3 489,46	21,03	USD	0,24	−2,68	1,25	13,00	24,44	9,65
CATY	Cathay General Bancorp	3 489,36	50,32	USD	3,48	2,13	5,60	17,13	15,07	16,81
PBF	PBF Energy Inc.	3 486,74	30,66	USD	0,52	7,02	29,26	32,33	41,36	−7,71
VC	Visteon Corporation	3 479,39	127,38	USD	1,90	−0,70	5,63	40,21	57,94	37,89
HTGC	Hercules Capital, Inc.	3 472,57	19,35	USD	0,68	−0,92	1,26	7,38	2,16	−0,57
NWE	NorthWestern Energy Group, Inc.	3 466,17	56,44	USD	0,97	−1,16	2,75	10,49	0,91	−0,18
TEX	Terex Corporation	3 463,71	53,37	USD	1,46	0,32	5,70	17,58	34,64	−4,44
BNL	Broadstone Net Lease, Inc.	3 462,97	18,55	USD	0,60	−1,12	11,75	14,08	7,79	−1,17
RHI	Robert Half Inc.	3 460,13	35,11	USD	1,09	−3,52	−1,95	−15,07	−35,05	−44,89
WRBY	Warby Parker Inc.	3 456,29	28,34	USD	5,94	2,87	3,66	32,68	59,03	94,64
MATX	Matson, Inc.	3 451,39	107,52	USD	1,33	1,52	2,22	−2,80	−15,45	−18,77
CVI	CVR Energy, Inc.	3 446,14	33,87	USD	2,33	6,44	25,35	23,57	59,24	41,54
MLTX	MoonLake Immunotherapeutics	3 441,57	54,16	USD	5,82	−0,26	0,80	24,51	36,60	1,98
HOG	Harley-Davidson, Inc.	3 441,47	29,75	USD	−0,13	−3,09	7,48	27,30	18,01	−22,45
SAND	Sandstorm Gold Ltd.	3 435,81	11,72	USD	0,00	−0,17	10,57	27,53	73,12	95,33
ENLT	Enlight Renewable Energy Ltd	3 432,17	28,71	USD	2,17	−2,25	4,21	40,05	70,79	84,04
CDP	COPT Defense Properties	3 424,61	30,92	USD	1,54	1,14	12,07	8,07	14,43	1,01
BL	BlackLine, Inc.	3 424,08	55,10	USD	0,47	0,02	7,03	0,25	11,13	7,41
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	3 419,80	29,35	USD	−1,91	−0,58	3,38	14,42	−4,89	6,96
AZZ	AZZ Inc.	3 418,40	116,63	USD	2,89	−2,43	3,26	30,46	39,31	45,61
HIW	Highwoods Properties, Inc.	3 414,19	32,17	USD	1,13	−0,46	11,43	1,10	12,01	−2,66
MDU	MDU Resources Group, Inc.	3 412,33	16,09	USD	1,51	−1,89	−0,80	−0,31	−4,51	−38,49
MGNI	Magnite, Inc.	3 401,53	23,88	USD	0,13	−1,08	−1,81	26,89	88,03	79,55
TGNA	TEGNA Inc.	3 384,82	21,04	USD	0,43	0,14	4,26	27,83	15,80	38,97
AVPT	AvePoint, Inc.	3 367,67	15,96	USD	3,37	−0,81	4,93	−13,36	9,77	36,88
AHL	Aspen Insurance Holdings Limited	3 363,12	36,56	USD	−0,11	−0,35	32,90	14,18
BRSL	Brightstar Lottery PLC	3 361,68	16,67	USD	0,54	−0,71	8,25
ASAN	Asana, Inc.	3 356,10	14,37	USD	4,59	4,13	1,77	8,13	2,57	20,55
SMG	The Scotts Miracle-Gro Company	3 348,33	59,74	USD	−0,22	−3,19	−4,89	−1,82	−0,03	−17,88
IPAR	Interparfums, Inc.	3 345,69	104,17	USD	0,66	−4,02	−7,83	−21,56	−14,36	−12,37
GRP.U	Granite Real Estate Investment Trust	3 340,74	55,14	USD	0,56	−3,31	−2,59	9,18	15,83	−9,32
CRNX	Crinetics Pharmaceuticals, Inc.	3 339,59	35,48	USD	3,74	5,19	19,30	16,33	3,80	−32,76
PGY	Pagaya Technologies Ltd.	3 336,66	43,81	USD	4,43	14,90	28,97	132,41	285,99	253,02
DOCN	DigitalOcean Holdings, Inc.	3 331,61	37,21	USD	2,65	1,78	17,38	33,80	3,94	−8,75
AVNT	Avient Corporation	3 325,67	36,33	USD	1,23	−3,35	1,59	6,32	−9,60	−23,72
HAYW	Hayward Holdings, Inc.	3 317,56	15,32	USD	1,39	−4,61	−2,79	13,48	7,74	4,08
CXT	Crane NXT, Co.	3 306,66	57,62	USD	1,43	−6,96	−4,30	5,65	4,73	−1,17
TNET	TriNet Group, Inc.	3 304,97	68,02	USD	−0,06	−4,95	3,70	−9,45	−14,57	−30,34
HCC	Warrior Met Coal, Inc.	3 304,77	63,80	USD	0,90	7,72	9,08	35,72	28,81	21,76
KMPR	Kemper Corporation	3 295,16	52,83	USD	0,34	−1,42	−0,04	−16,53	−21,28	−13,09
TGLS	Tecnoglass Inc.	3 293,33	70,46	USD	1,32	−4,24	−3,55	−6,33	0,86	5,18
BXMT	Blackstone Mortgage Trust, Inc.	3 288,86	19,45	USD	0,57	−1,42	4,23	0,67	−6,98	−0,82
ICUI	ICU Medical, Inc.	3 283,60	133,02	USD	3,04	−1,49	8,18	3,45	−10,20	−24,51
BTDR	Bitdeer Technologies Group	3 282,94	16,92	USD	−0,12	19,91	17,83	43,45	78,39	137,64
FUL	H.B. Fuller Company	3 280,87	61,61	USD	1,45	−3,37	4,46	13,88	13,17	−24,18
LGND	Ligand Pharmaceuticals Incorporated	3 279,60	169,83	USD	2,67	1,66	10,82	48,14	59,89	63,80
PL	Planet Labs PBC	3 269,75	10,61	USD	3,71	9,72	55,12	107,63	157,52	417,56
WNS	WNS (Holdings) Limited	3 266,80	76,19	USD	−0,01	0,59	1,40	30,11	19,98	38,23
ALHC	Alignment Healthcare, Inc.	3 264,33	16,48	USD	−1,20	0,80	7,78	14,44	−1,55	44,82
CWEN.A	Clearway Energy, Inc.	3 263,34	26,79	USD	0,98	−1,51	−3,53	−11,23	−4,46	−1,69
CWEN	Clearway Energy, Inc.	3 263,34	28,11	USD	0,79	−1,78	−5,99	−12,40	−5,67	−4,06
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3 261,03	63,47	USD	1,26	2,92	26,66	25,43
BLKB	Blackbaud, Inc.	3 257,86	68,31	USD	−1,19	−2,65	6,22	13,79	6,92	−18,78
APAM	Artisan Partners Asset Management Inc.	3 249,67	45,77	USD	1,42	−2,95	−0,72	8,49	13,46	8,54
FHB	First Hawaiian, Inc.	3 236,78	25,96	USD	2,33	0,93	5,70	12,09	6,13	10,00
UUUU	Energy Fuels Inc.	3 234,89	14,10	USD	0,14	12,53	36,63	144,37	231,76	201,28
ASO	Academy Sports and Outdoors, Inc.	3 230,33	48,49	USD	4,10	0,98	−9,88	9,90	4,53	−22,73
AEO	American Eagle Outfitters, Inc.	3 222,17	19,72	USD	−0,80	0,56	53,34	105,85	62,84	−0,85
PTON	Peloton Interactive, Inc.	3 220,85	7,93	USD	−2,46	3,66	−6,15	27,49	22,76	79,01
PRM	Perimeter Solutions, Inc.	3 215,95	22,04	USD	2,08	−0,72	18,18	66,47	144,35	78,46
CBU	Community Financial System, Inc.	3 203,86	62,05	USD	3,85	4,11	8,59	14,38	6,80	6,69
ENVA	Enova International, Inc.	3 180,13	126,85	USD	2,90	7,98	17,60	29,89	36,22	53,05
UNF	UniFirst Corporation	3 165,97	170,70	USD	0,82	−3,13	−2,28	−6,85	−17,18	−9,44
PLMR	Palomar Holdings, Inc.	3 153,55	117,77	USD	2,36	−0,95	−2,29	−24,10	−9,53	21,55
WRD	WeRide Inc. - Depositary Receipt (Common Stock)	3 149,20	10,46	USD	0,38	5,66	5,76	36,55	−37,66
WSFS	WSFS Financial Corporation	3 148,60	55,99	USD	2,40	−1,15	1,27	9,04	7,53	6,34
PCH	PotlatchDeltic Corporation	3 145,54	40,70	USD	0,77	−4,59	−4,50	6,13	−10,84	−10,92
CNK	Cinemark Holdings, Inc.	3 136,76	27,88	USD	−1,31	−1,03	6,86	−14,61	11,48	−2,59
HAFN	Hafnia Limited	3 129,86	6,28	USD	−1,10	3,80	13,56	11,35	41,76	−18,65
SRRK	Scholar Rock Holding Corporation	3 119,03	32,48	USD	1,66	2,01	3,05	−10,57	−4,13	292,74
OUT	OUTFRONT Media Inc.	3 118,09	18,80	USD	0,32	0,37	0,16	18,39	15,06	3,97
PII	Polaris Inc.	3 110,67	57,06	USD	−0,16	−4,82	1,10	42,47	33,91	−31,65
INDB	Independent Bank Corp.	3 107,53	72,84	USD	3,39	3,92	8,93	18,90	14,51	17,28
GRBK	Green Brick Partners, Inc.	3 104,88	72,64	USD	1,18	−3,47	5,57	21,90	25,31	−9,92
PBH	Prestige Consumer Healthcare Inc.	3 103,74	64,10	USD	0,44	−1,41	−1,19	−23,36	−23,62	−12,82
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	3 103,13	2,54	USD	−1,17	−5,58	13,90	17,05	21,53	53,94
WSBC	WesBanco, Inc.	3 102,75	32,32	USD	3,76	1,38	3,46	7,27	1,25	5,14
KAR	OPENLANE, Inc.	3 098,75	29,15	USD	2,17	−1,59	2,89	31,84	43,10	75,92
GRND	Grindr Inc.	3 093,16	15,86	USD	2,06	−0,94	−4,74	−30,80	−5,03	28,42
PAGS	PagSeguro Digital Ltd.	3 079,24	10,64	USD	0,00	12,24	17,44	15,03	34,85	14,41
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	3 078,67	22,97	USD	5,13	1,32	30,59	81,15	39,13	46,21
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	3 078,09	7,06	USD	0,00	6,97	12,96	20,68	23,71	23,64
AMRX	Amneal Pharmaceuticals, Inc.	3 077,78	9,81	USD	2,08	−2,78	5,94	23,55	13,81	12,63
MGEE	MGE Energy, Inc.	3 074,28	84,11	USD	0,61	−2,15	0,85	−5,41	−9,22	−7,40
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	3 073,28	23,93	USD	1,53	6,17	0,25	−8,45	−6,27	−0,13
DAVE	Dave Inc.	3 072,36	227,80	USD	4,17	1,30	12,61	13,40	173,01	494,31
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	3 064,09	91,37	USD	3,29	2,57	21,52	27,81	67,71	65,56
NMIH	NMI Holdings, Inc.	3 061,31	39,39	USD	1,97	−2,35	1,86	−2,45	11,62	−5,45
MEOH	Methanex Corporation	3 058,00	39,54	USD	0,92	−0,60	16,40	6,12	4,77	0,03
BCC	Boise Cascade Company	3 053,33	81,52	USD	1,32	−8,41	−3,69	−2,91	−17,94	−40,52
LIVN	LivaNova PLC	3 052,14	55,91	USD	2,53	−2,49	4,96	23,78	38,36	9,48
GENI	Genius Sports Limited	3 048,47	12,58	USD	2,44	−0,24	−2,71	26,69	34,55	64,44
BKE	The Buckle, Inc.	3 047,57	61,17	USD	1,14	−0,67	10,16	36,36	62,25	38,77
GEO	The GEO Group, Inc.	3 044,74	21,98	USD	1,71	−4,43	5,12	−9,06	−16,84	75,70
SEZL	Sezzle Inc.	3 043,32	89,50	USD	1,14	2,08	−4,00	−37,43	146,73	263,92
MGRC	McGrath RentCorp	3 038,84	123,47	USD	1,22	−2,00	1,72	8,16	8,75	24,73
ACLS	Axcelis Technologies, Inc.	3 036,86	96,66	USD	6,10	11,93	19,73	44,51	69,02	−1,21
MPW	Medical Properties Trust, Inc.	3 013,08	5,04	USD	1,61	9,33	21,74	14,03	−16,56	−15,15
VIRT	Virtu Financial, Inc.	3 010,11	35,21	USD	0,11	−5,04	−15,07	−17,50	−3,00	8,77
NAMS	NewAmsterdam Pharma Company N.V.	3 007,39	26,73	USD	9,15	0,49	5,24	46,87	12,93	67,59
WOR	Worthington Enterprises, Inc.	3 004,43	62,75	USD	2,77	−4,18	−3,64	6,63	53,42	38,31
EXTR	Extreme Networks, Inc.	2 995,21	22,68	USD	1,89	−0,74	14,14	36,71	53,04	51,30
AGYS	Agilysys, Inc.	2 993,34	107,39	USD	0,09	−1,52	0,18	−1,00	42,24	6,00
TPH	Tri Pointe Homes, Inc.	2 989,22	35,12	USD	0,54	−3,41	1,33	17,50	12,10	−21,54
RIG	Transocean Ltd.	2 986,45	3,46	USD	1,76	6,13	17,29	11,97	8,13	−24,29
KGS	Kodiak Gas Services, Inc.	2 986,15	34,05	USD	3,21	1,01	−5,13	−1,16	−9,39	18,77
BFH	Bread Financial Holdings, Inc.	2 985,20	64,06	USD	3,62	0,20	6,22	21,42	33,82	22,25
CAAP	Corporación América Airports S.A.	2 982,86	18,29	USD	−2,71	−8,41	−14,85	−7,35	−5,13	6,09
USAC	USA Compression Partners, LP - Limited Partnership	2 979,97	24,31	USD	−0,53	2,10	0,16	−3,88	−10,36	6,67
COLM	Columbia Sportswear Company	2 979,59	54,40	USD	2,15	−2,33	1,09	−9,43	−30,72	−34,60
TBBB	BBB Foods Inc.	2 969,02	25,87	USD	−1,60	−3,65	1,65	1,21	6,77	−15,10
APLE	Apple Hospitality REIT, Inc.	2 961,19	12,66	USD	1,69	−0,16	3,52	9,33	−5,80	−12,45
CGON	CG Oncology, Inc.	2 959,70	38,82	USD	2,92	17,07	48,56	47,72	41,27	4,75
CPK	Chesapeake Utilities Corporation	2 958,18	126,31	USD	1,49	0,85	2,56	4,52	−0,32	2,97
CIVI	Civitas Resources, Inc.	2 954,76	31,91	USD	−1,05	−2,86	−4,75	−0,25	−7,96	−41,05
APLS	Apellis Pharmaceuticals, Inc.	2 950,25	23,38	USD	1,08	−7,95	−14,52	31,64	−4,22	−34,38
AVA	Avista Corporation	2 947,50	36,41	USD	1,03	−0,08	−1,33	−2,91	−8,33	−5,92
GPOR	Gulfport Energy Corporation	2 944,30	173,28	USD	−0,31	−0,42	5,63	−15,68	−3,57	17,09
YETI	YETI Holdings, Inc.	2 943,24	35,84	USD	1,27	−2,16	4,00	22,36	4,86	−8,24
SM	SM Energy Company	2 938,09	27,36	USD	−0,26	0,63	5,39	−0,69	−9,70	−33,19
JOE	The St. Joe Company	2 932,98	52,16	USD	1,36	−0,84	5,18	11,33	11,48	−12,76
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2 931,85	17,40	USD	−2,19	1,40	−24,81	−38,52
BKU	BankUnited, Inc.	2 929,02	39,49	USD	3,51	0,48	5,67	16,97	14,66	6,96
PRGO	Perrigo Company plc	2 924,00	21,38	USD	1,18	−5,19	−7,16	−18,77	−23,29	−24,08
WD	Walker & Dunlop, Inc.	2 920,86	87,54	USD	2,63	0,34	4,14	30,83	1,46	−18,91
MCHB	Mechanics Bancorp	2 913,28	13,74	USD	4,61	−1,19
AMSC	American Superconductor Corporation	2 912,43	64,49	USD	6,61	17,85	20,63	109,18	238,71	211,17
XENE	Xenon Pharmaceuticals Inc.	2 905,25	37,76	USD	2,89	1,45	−0,16	18,37	7,36	−5,81
NG	NovaGold Resources Inc.	2 897,97	7,25	USD	2,98	3,87	19,83	66,28	121,04	73,86
QUBT	Quantum Computing Inc.	2 897,67	18,35	USD	3,61	15,48	15,45	−3,88	112,63	2 654,01
WDFC	WD-40 Company	2 885,81	213,15	USD	0,47	0,16	−2,59	−12,47	−12,73	−18,71
GEF.B	Greif, Inc.	2 878,68	63,36	USD	1,67	−0,77	−8,09	−3,31	9,34	−7,58
GEF	Greif, Inc.	2 878,68	60,45	USD	0,72	−2,28	−9,72	−4,11	8,04	−2,22
REVG	REV Group, Inc.	2 873,73	59,36	USD	0,34	−7,12	12,25	33,72	89,95	109,01
SYNA	Synaptics Incorporated	2 870,30	74,35	USD	3,39	4,07	6,03	16,98	14,35	−0,40
RARE	Ultragenyx Pharmaceutical Inc.	2 866,18	29,11	USD	1,39	−6,79	−1,99	−22,06	−25,09	−49,55
OLN	Olin Corporation	2 861,56	24,97	USD	−0,68	−7,28	17,34	28,51	−0,48	−42,02
RXO	RXO, Inc.	2 861,28	17,45	USD	3,13	1,75	17,27	12,87	−6,68	−33,01
INDV	Indivior PLC	2 860,00	22,89	USD	−0,35	−4,15	−2,26	64,68	135,01	134,29
MYRG	MYR Group Inc.	2 857,44	184,08	USD	3,98	2,74	0,35	9,60	48,05	88,07
NATL	NCR Atleos Corporation	2 856,21	39,45	USD	0,43	0,82	1,39	42,78	44,93	38,57
SLNO	Soleno Therapeutics, Inc.	2 853,22	56,58	USD	10,98	−0,25	−16,90	−28,72	12,91	5,66
CBZ	CBIZ, Inc.	2 852,26	54,89	USD	−3,36	−5,26	−12,11	−19,86	−23,81	−18,37
TTAM	Titan America SA	2 848,40	15,45	USD	1,98	−3,80	0,13	20,23	12,77
RNG	RingCentral, Inc.	2 833,33	31,86	USD	1,01	1,92	5,32	17,09	18,00	5,88
TDW	Tidewater Inc.	2 833,28	57,26	USD	0,37	−3,75	−2,15	21,70	38,54	−21,88
WHD	Cactus, Inc.	2 826,66	41,22	USD	2,44	−1,20	5,05	−9,39	−10,84	−32,10
STNG	Scorpio Tankers Inc.	2 818,23	59,68	USD	−0,95	2,40	27,55	34,72	46,35	−14,07
PRKS	United Parks & Resorts Inc.	2 816,64	51,52	USD	1,84	2,67	1,38	21,02	9,15	−0,19
BUR	Burford Capital Limited	2 815,99	12,87	USD	0,39	−1,00	−5,44	16,58	−7,28	−3,81
FLO	Flowers Foods, Inc.	2 808,67	13,30	USD	−0,52	−6,80	−15,66	−16,30	−28,53	−43,93
KNTK	Kinetik Holdings Inc.	2 806,80	44,17	USD	0,09	2,13	10,40	2,98	−17,19	−3,66
SGRY	Surgery Partners, Inc.	2 806,21	22,03	USD	1,10	−0,36	−2,05	11,07	−9,60	−31,50
RNW	ReNew Energy Global Plc	2 800,73	7,72	USD	−0,13	1,45	−0,26	15,22	25,94	18,95
CVBF	CVB Financial Corp.	2 786,14	20,21	USD	3,32	−0,59	4,07	10,02	8,02	11,53
FORM	FormFactor, Inc.	2 781,25	36,04	USD	13,44	17,89	25,88	8,26	9,81	−15,87
ABM	ABM Industries Incorporated	2 778,86	45,62	USD	1,13	−2,56	−4,52	3,66	−2,75	−10,44
DRVN	Driven Brands Holdings Inc.	2 776,24	16,89	USD	−1,05	−9,05	0,24	−1,00	−2,76	18,28
PRVA	Privia Health Group, Inc.	2 773,64	22,60	USD	1,78	−1,33	5,78	3,65	−4,30	18,54
ALRM	Alarm.com Holdings, Inc.	2 771,80	55,62	USD	0,72	−1,66	−1,87	−1,24	−4,74	3,96
AWR	American States Water Company	2 768,03	71,92	USD	0,24	−2,12	−2,76	−7,74	−6,71	−14,08
BTU	Peabody Energy Corporation	2 767,46	21,79	USD	2,44	17,59	27,43	52,70	53,67	−3,71
ALKT	Alkami Technology, Inc.	2 763,41	26,53	USD	2,51	4,86	18,07	−6,39	4,12	−14,31
WBTN	WEBTOON Entertainment Inc.	2 756,81	21,10	USD	0,48	50,28	37,91	152,09	144,50	100,76
VIAV	Viavi Solutions Inc.	2 756,52	12,34	USD	1,15	0,65	15,06	32,12	10,87	49,03
BSM	Black Stone Minerals, L.P. - Limited Partnership	2 741,38	12,96	USD	−0,15	3,02	8,45	−1,74	−14,62	−13,31
GTX	Garrett Motion Inc.	2 739,47	13,56	USD	3,20	1,50	4,55	33,07	51,51	68,45
SAH	Sonic Automotive, Inc.	2 727,91	79,88	USD	2,40	−3,72	1,97	2,91	33,56	41,38
LXP	LXP Industrial Trust	2 726,87	9,31	USD	1,97	0,65	14,37	7,13	2,53	−8,28
ATS	ATS Corporation	2 722,07	28,20	USD	0,18	2,36	2,66	−8,26	1,69	4,60
FA	First Advantage Corporation	2 721,45	15,66	USD	0,51	−3,81	−4,40	−9,22	16,43	−20,35
OGN	Organon & Co.	2 717,66	10,85	USD	3,83	1,78	16,92	9,82	−30,89	−45,67
CHEF	The Chefs' Warehouse, Inc.	2 716,80	66,69	USD	−1,11	1,06	7,91	9,50	28,20	64,71
TIC	Acuren Corporation	2 709,37	13,45	USD	22,94	17,26	38,23	22,38	6,24
ARX	Accelerant Holdings	2 708,82	17,10	USD	3,83	−8,56	−40,11
CWT	California Water Service Group	2 708,55	45,61	USD	0,86	−1,64	−0,96	−1,02	−2,71	−16,19
PRK	Park National Corporation	2 706,00	171,57	USD	3,59	0,27	3,09	7,79	11,11	−2,22
DEI	Douglas Emmett, Inc.	2 705,09	16,39	USD	1,80	−2,50	12,57	10,74	2,89	−3,64
TOWN	TowneBank	2 704,29	36,39	USD	3,56	0,52	−1,38	11,01	4,78	6,62
SMPL	The Simply Good Foods Company	2 702,12	26,88	USD	1,32	−2,86	−5,05	−18,02	−19,30	−20,00
PENN	PENN Entertainment, Inc.	2 695,69	19,21	USD	1,59	−4,09	2,86	11,17	16,21	−2,09
CON	Concentra Group Holdings Parent, Inc.	2 694,15	21,02	USD	1,15	−5,23	−8,09	0,67	0,82	−9,94
CLVT	Clarivate Plc	2 688,80	4,11	USD	0,49	−5,95	−5,95	−3,07	−4,64	−39,74
DAN	Dana Incorporated	2 680,39	20,98	USD	2,69	−1,27	13,28	20,85	48,37	106,50
SBCF	Seacoast Banking Corporation of Florida	2 676,06	31,53	USD	3,07	1,91	8,87	26,88	20,44	15,20
XRAY	DENTSPLY SIRONA Inc.	2 674,61	13,42	USD	−0,07	−3,73	−3,17	−12,86	−14,74	−49,76
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2 669,38	9,95	USD	1,02	9,22	28,39	82,90	−9,05	232,78
VAC	Marriott Vacations Worldwide Corporation	2 662,70	77,36	USD	2,14	−2,63	3,12	13,76	18,00	7,00
AIR	AAR Corp.	2 658,61	75,93	USD	1,57	0,81	0,24	13,41	12,06	10,22
BANC	Banc of California, Inc.	2 658,09	17,05	USD	3,71	1,43	9,15	24,91	21,70	15,83
AKR	Acadia Realty Trust	2 656,89	20,37	USD	0,89	3,03	7,78	5,71	−4,28	−9,99
KNSA	Kiniksa Pharmaceuticals, Ltd.	2 654,80	35,92	USD	1,38	−2,95	6,52	28,61	58,87	42,14
BOH	Bank of Hawaii Corporation	2 646,78	67,98	USD	1,57	−1,23	4,81	4,23	−0,41	4,83
XMTR	Xometry, Inc.	2 639,94	52,43	USD	1,49	3,56	10,64	59,60	106,25	172,22
WU	The Western Union Company	2 639,80	8,20	USD	−1,68	−3,42	−3,07	−2,84	−23,79	−31,09
IMVT	Immunovant, Inc.	2 632,75	15,40	USD	1,92	−8,33	0,92	−2,90	−18,04	−46,71
RUM	Rumble Inc.	2 629,57	7,75	USD	3,06	5,73	−1,77	−12,43	0,78	47,06
MANU	Manchester United plc	2 624,94	15,32	USD	−0,39	−5,32	−12,86	−11,39	13,73	−5,14
CC	The Chemours Company	2 624,21	17,53	USD	2,10	4,59	17,26	59,36	19,82	−5,14
MLYS	Mineralys Therapeutics, Inc.	2 621,13	39,87	USD	6,92	7,29	159,91	190,39	158,39	241,06
BATRK	Atlanta Braves Holdings, Inc.	2 616,25	41,73	USD	0,24	−1,58	−4,66	−4,46	6,26	1,63
TR	Tootsie Roll Industries, Inc.	2 616,17	40,97	USD	−1,51	2,63	5,24	21,11	30,81	30,24
DIOD	Diodes Incorporated	2 613,24	56,55	USD	4,22	4,11	7,20	12,36	21,48	−4,27
FOLD	Amicus Therapeutics, Inc.	2 612,39	8,48	USD	6,40	5,74	14,44	47,99	−5,57	−22,27
MQ	Marqeta, Inc.	2 611,36	5,81	USD	0,17	−2,68	−5,83	5,44	28,82	15,28
IBRX	ImmunityBio, Inc.	2 609,53	2,85	USD	3,26	10,04	17,28	0,35	1,42	−16,67
VCYT	Veracyte, Inc.	2 605,73	33,23	USD	4,40	4,30	10,51	23,90	6,37	−1,57
UPWK	Upwork Inc.	2 597,78	19,60	USD	8,05	19,73	40,10	46,49	48,37	87,74
PFS	Provident Financial Services, Inc.	2 596,81	20,32	USD	2,99	1,60	8,84	25,90	19,46	7,80
SUPN	Supernus Pharmaceuticals, Inc.	2 588,79	46,13	USD	2,97	−1,14	7,30	39,96	42,91	44,88
BHF	Brighthouse Financial, Inc.	2 585,36	45,26	USD	−1,50	−7,41	−0,72	−23,12	−20,76	4,74
FCPT	Four Corners Property Trust, Inc.	2 584,91	25,45	USD	0,16	0,00	1,19	−6,84	−9,33	−16,88
UE	Urban Edge Properties	2 582,49	20,76	USD	1,17	−2,12	6,19	11,19	10,72	−2,26
SXI	Standex International Corporation	2 573,89	214,67	USD	4,84	2,98	5,26	36,51	25,90	21,99
SFNC	Simmons First National Corporation	2 567,80	20,37	USD	3,03	−1,40	2,11	11,92	−1,59	−5,26
DFH	Dream Finders Homes, Inc.	2 562,45	28,43	USD	0,99	−5,61	1,32	28,64	18,21	−23,29
CPRI	Capri Holdings Limited	2 561,76	21,52	USD	−1,37	−1,47	4,98	25,92	4,92	−44,92
POWI	Power Integrations, Inc.	2 559,12	45,57	USD	2,20	−0,11	−1,49	−15,67	−20,43	−23,41
CAKE	The Cheesecake Factory Incorporated	2 557,07	55,12	USD	1,32	−5,31	−11,01	−6,45	17,75	44,52
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	2 543,29	2,63	USD	−1,50	0,38	12,88	55,62	5,62	27,67
FRPT	Freshpet, Inc.	2 542,31	52,12	USD	−2,43	−2,03	−15,96	−27,33	−38,75	−63,01
BBAI	BigBear.ai Holdings, Inc.	2 528,83	6,28	USD	4,32	28,95	7,35	58,59	111,45	302,56
BBUC	Brookfield Business Corporation	2 527,58	36,07	USD	3,32	4,40	9,27	28,18	37,67	55,41
GLOB	Globant S.A.	2 525,43	57,25	USD	1,58	−2,14	−16,15	−34,95	−57,79	−70,04
FFBC	First Financial Bancorp.	2 524,25	26,36	USD	3,17	0,80	6,81	13,57	5,86	3,82
BRBI	BRBI BR Partners S.A. - Depositary Receipt (Common Stock)	2 519,90	0,00	USD
WAFD	WaFd, Inc	2 518,72	31,83	USD	2,35	0,89	3,68	14,00	11,37	−11,75
CENX	Century Aluminum Company	2 510,82	26,90	USD	1,89	9,71	20,57	55,85	33,96	89,30
HNGE	Hinge Health, Inc.	2 500,11	56,91	USD	0,30	−5,12	−3,59	43,24
BB	BlackBerry Limited	2 499,99	4,20	USD	4,74	8,53	12,00	−2,78	−4,76	76,47
MTRN	Materion Corporation	2 497,59	122,12	USD	4,09	7,09	8,23	58,29	39,18	14,43
CPRX	Catalyst Pharmaceuticals, Inc.	2 496,67	20,40	USD	1,90	0,74	0,84	−10,57	−7,61	−0,15
BHC	Bausch Health Companies Inc.	2 490,26	6,89	USD	0,88	−4,97	−14,09	11,49	−1,71	−14,09
TRMK	Trustmark Corporation	2 480,09	41,06	USD	3,24	1,66	6,50	21,19	19,43	25,37
MIAX	Miami International Holdings, Inc.	2 476,31	38,86	USD	1,89	3,93	18,98
DXC	DXC Technology Company	2 475,07	14,27	USD	2,00	−1,92	2,51	−3,32	−17,75	−32,14
OII	Oceaneering International, Inc.	2 468,41	24,65	USD	1,61	−0,44	7,59	14,33	17,38	−1,44
WWW	Wolverine World Wide, Inc.	2 465,44	30,40	USD	−0,82	−0,39	7,99	72,73	126,53	104,16
FBK	FB Financial Corporation	2 464,45	54,29	USD	2,80	1,97	6,74	26,76	16,43	13,22
GT	The Goodyear Tire & Rubber Company	2 462,46	8,61	USD	0,94	0,47	2,62	−18,08	−3,58	6,17
NTSK	Netskope, Inc.	2 458,53	22,49	USD
BEAM	Beam Therapeutics Inc.	2 457,60	25,10	USD	11,80	16,47	46,78	47,73	11,11	−1,61
APPN	Appian Corporation	2 454,53	33,16	USD	5,30	5,27	10,79	10,09	12,52	0,03
HG	Hamilton Insurance Group, Ltd.	2 447,44	24,43	USD	3,69	0,66	6,13	17,40	17,91	31,77
ALG	Alamo Group Inc.	2 445,22	204,10	USD	1,17	−3,39	−9,29	−5,09	7,97	12,26
PSIX	Power Solutions International, Inc.	2 443,77	106,20	USD	4,62	12,28	21,91	78,88	231,25
HAE	Haemonetics Corporation	2 435,87	51,15	USD	2,40	−4,36	−3,71	−26,99	−20,92	−32,35
NOG	Northern Oil and Gas, Inc.	2 434,89	26,26	USD	1,51	1,94	10,24	−15,99	−12,26	−27,40
ALVO	Alvotech	2 433,61	7,82	USD	−1,39	−2,86	−13,11	−13,21	−31,04	−29,36
PAX	Patria Investments Limited	2 431,87	15,25	USD	1,94	5,32	12,30	8,93	31,01	35,56
NWL	Newell Brands Inc.	2 425,91	5,80	USD	1,05	−4,76	−1,19	6,62	−10,91	−20,87
FSM	Fortuna Mining Corp.	2 424,98	7,94	USD	0,51	−5,81	10,28	17,63	33,45	65,42
VICR	Vicor Corporation	2 424,98	53,84	USD	3,12	5,65	11,86	18,41	1,41	48,93
MRX	Marex Group plc	2 424,17	33,81	USD	0,90	−0,53	−2,76	−13,84	2,27	42,00
AI	C3.ai, Inc.	2 423,89	18,02	USD	4,52	9,88	−0,99	−25,41	−18,57	−22,56
LCII	LCI Industries	2 418,05	99,14	USD	0,50	−4,68	−3,02	11,46	12,37	−17,47
ZGN	Ermenegildo Zegna N.V.	2 413,85	9,68	USD	3,53	9,26	21,00	6,84	33,33	9,75
KWR	Quaker Chemical Corporation	2 412,39	143,05	USD	2,23	0,61	4,63	25,61	10,35	−15,41
DKL	Delek Logistics Partners, LP - Limited Partnership	2 411,79	45,82	USD	0,11	3,01	6,19	6,81	7,13	4,47
INSW	International Seaways, Inc.	2 410,06	48,82	USD	−0,43	4,09	14,39	19,19	42,25	−3,57
GDV	The Gabelli Dividend & Income Trust	2 408,68	27,18	USD	0,30	0,04	2,72	9,86	13,39	12,45
SPNS	Sapiens International Corporation N.V.	2 407,48	43,05	USD	0,09	0,12	0,87	51,48	55,14	21,37
PLUG	Plug Power Inc.	2 403,43	2,10	USD	5,00	39,07	26,51	84,21	29,63	0,00
PAYO	Payoneer Global Inc.	2 401,63	6,64	USD	−2,06	0,00	−3,21	1,68	−9,04	−10,51
PK	Park Hotels & Resorts Inc.	2 396,96	12,13	USD	1,25	1,08	10,07	19,04	4,57	−17,20
IART	Integra LifeSciences Holdings Corporation	2 396,54	15,38	USD	3,92	−0,58	9,47	29,14	−32,01	−12,26
SOC	Sable Offshore Corp.	2 393,54	24,06	USD	−1,76	3,93	−16,46	6,93	−6,02	−6,64
SAM	The Boston Beer Company, Inc.	2 391,88	223,52	USD	−0,84	1,61	3,50	10,90	0,83	−18,61
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	2 390,67	73,25	USD	0,34	6,86	12,78	21,36	7,12	51,62
CURB	Curbline Properties Corp.	2 383,57	22,70	USD	1,16	−0,70	2,99	0,44	−4,98
BWLP	BW LPG Limited	2 371,54	15,66	USD	−1,07	−0,13	5,10	27,73	37,85	6,68
ETNB	89bio, Inc.	2 362,68	14,96	USD	85,15	72,95	58,47	49,60	74,97	80,02
INSP	Inspire Medical Systems, Inc.	2 362,16	83,40	USD	4,25	0,72	−5,59	−35,70	−48,63	−59,98
HCI	HCI Group, Inc.	2 348,18	185,24	USD	2,46	1,53	19,93	24,48	35,71	73,45
FRME	First Merchants Corporation	2 345,88	40,96	USD	2,79	1,41	5,11	14,67	0,86	9,58
BANR	Banner Corporation	2 343,41	67,76	USD	3,52	0,68	5,69	8,94	4,41	13,82
SHOO	Steven Madden, Ltd.	2 317,45	32,70	USD	0,65	2,86	21,47	40,65	29,20	−31,10
TRN	Trinity Industries, Inc.	2 312,76	28,61	USD	3,14	0,18	2,91	9,03	−1,85	−13,83
AUGO	Aura Minerals Inc.	2 310,41	30,99	USD	−2,52	−1,93	9,27
AMBP	Ardagh Metal Packaging S.A.	2 310,11	3,77	USD	1,89	5,31	0,00	−8,72	26,51	3,57
ACMR	ACM Research, Inc.	2 308,63	36,09	USD	6,90	19,90	43,44	43,27	21,11	118,33
PRDO	Perdoceo Education Corporation	2 308,44	35,55	USD	0,65	2,24	11,55	10,06	46,42	62,25
EOSE	Eos Energy Enterprises, Inc.	2 308,29	9,00	USD	5,88	24,65	42,18	96,51	119,51	267,35
HURN	Huron Consulting Group Inc.	2 306,87	143,68	USD	1,59	1,27	6,51	8,07	−3,17	34,41
IVT	InvenTrust Properties Corp.	2 304,91	29,86	USD	1,08	−0,30	6,07	6,57	3,25	0,20
CSTM	Constellium SE	2 303,83	16,36	USD	7,35	9,21	15,78	26,04	37,71	−2,39
NN	NextNav Inc.	2 303,81	17,33	USD	−0,57	1,35	17,57	20,43	46,00	129,54
OSW	OneSpaWorld Holdings Limited	2 301,61	22,30	USD	1,83	−0,80	1,73	14,83	33,13	36,31
IDYA	IDEAYA Biosciences, Inc.	2 297,97	26,22	USD	7,28	5,17	5,94	19,95	41,96	−24,55
IHS	IHS Holding Limited	2 294,96	6,92	USD	0,00	−5,59	0,00	20,35	56,21	126,14
DNN	Denison Mines Corp.	2 294,84	2,57	USD	1,18	5,76	24,76	39,67	76,03	69,08
MH	McGraw Hill, Inc.	2 292,57	13,79	USD	−1,64	−8,25	−4,90
NSA	National Storage Affiliates Trust	2 287,60	30,62	USD	−0,26	−5,46	1,69	−6,70	−19,48	−36,74
TARS	Tarsus Pharmaceuticals, Inc.	2 281,50	54,02	USD	4,52	4,15	−1,07	31,54	17,01	65,98
ABR	Arbor Realty Trust, Inc.	2 280,69	11,65	USD	−1,10	−2,02	1,84	13,88	−5,13	−22,49
FBNC	First Bancorp	2 278,26	54,94	USD	3,48	−0,53	4,97	35,25	36,12	27,47
PHIN	PHINIA Inc.	2 276,30	59,43	USD	1,59	−0,17	8,00	39,44	37,79	24,30
HBI	Hanesbrands Inc.	2 275,97	6,29	USD	0,32	−1,26	−2,48	41,99	6,43	−8,18
KEN	Kenon Holdings Ltd.	2 275,88	42,90	USD	2,68	−8,29	−4,54	15,88	29,76	72,71
TRMD	TORM plc	2 274,58	23,21	USD	−0,09	5,31	13,89	20,89	19,64	−35,62
HUBG	Hub Group, Inc.	2 273,57	37,14	USD	0,90	−1,01	4,47	13,30	−0,54	−17,80
ASH	Ashland Inc.	2 273,41	51,80	USD	1,37	−5,28	−3,23	6,45	−8,04	−40,63
SBLK	Star Bulk Carriers Corp.	2 267,96	19,84	USD	0,25	3,39	4,70	18,10	18,94	−5,70
EFSC	Enterprise Financial Services Corp	2 263,56	61,26	USD	3,01	0,03	7,38	16,13	8,52	18,19
FUN	Six Flags Entertainment Corporation	2 259,99	22,81	USD	−1,64	4,83	−11,11	−24,82	−36,55	−45,00
SYBT	Stock Yards Bancorp, Inc.	2 256,16	76,54	USD	3,14	−1,26	1,28	3,38	9,83	22,33
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	2 254,32	5,15	USD	−8,04	−13,01	−48,76	−52,93	−60,11	−37,65
TMC	TMC the metals company Inc.	2 253,86	5,67	USD	3,28	9,67	18,37	−16,00	200,00	450,49
APGE	Apogee Therapeutics, Inc.	2 249,31	38,43	USD	2,13	3,11	4,15	−6,68	−1,03	−27,95
BWIN	The Baldwin Insurance Group, Inc.	2 243,85	31,50	USD	0,06	1,45	−3,64	−19,97	−24,08	−37,45
CXW	CoreCivic, Inc.	2 242,80	20,93	USD	1,26	−2,29	1,26	1,36	5,55	62,50
BUSE	First Busey Corporation	2 240,09	25,14	USD	2,61	2,07	8,41	11,83	13,50	−6,02
ATEC	Alphatec Holdings, Inc.	2 236,39	15,22	USD	3,54	−2,62	−4,04	39,76	62,96	147,48
COCO	The Vita Coco Company, Inc.	2 229,52	39,26	USD	−7,19	0,69	16,05	9,97	13,40	38,05
INOD	Innodata Inc.	2 226,60	69,91	USD	4,42	14,66	76,63	50,90	68,95	408,81
TRIP	Tripadvisor, Inc.	2 221,20	19,14	USD	3,40	6,93	14,47	46,78	33,47	36,13
EPAC	Enerpac Tool Group Corp.	2 217,17	42,77	USD	1,25	−1,20	0,85	2,00	−0,58	3,16
TSLX	Sixth Street Specialty Lending, Inc.	2 214,65	23,49	USD	0,38	−4,74	−2,25	1,86	5,62	14,87
EVCM	EverCommerce Inc.	2 212,69	12,14	USD	2,84	1,89	11,94	25,21	21,69	15,89
NBTB	NBT Bancorp Inc.	2 211,48	44,19	USD	3,32	1,26	4,39	10,56	1,87	−2,19
AGIO	Agios Pharmaceuticals, Inc.	2 202,56	37,95	USD	4,20	3,97	1,34	6,90	21,63	−16,67
OCUL	Ocular Therapeutix, Inc.	2 197,88	12,71	USD	4,48	−0,47	3,25	52,58	70,60	40,44
VSCO	Victoria's Secret & Co.	2 189,12	27,53	USD	1,93	1,89	21,17	49,62	35,02	9,55
PINC	Premier, Inc.	2 180,82	26,42	USD	−0,60	−1,45	8,15	18,63	42,50	29,00
IRON	Disc Medicine, Inc.	2 173,29	62,63	USD	2,61	3,88	6,44	25,03	18,55	31,44
WLY	John Wiley & Sons, Inc.	2 167,32	41,16	USD	−0,27	−2,35	3,81	−3,24	−7,92	−11,64
WLYB	John Wiley & Sons, Inc.	2 167,32	42,33	USD	0,52
AMR	Alpha Metallurgical Resources, Inc.	2 167,07	164,39	USD	3,38	15,67	16,49	42,07	26,49	−17,94
HTH	Hilltop Holdings Inc.	2 164,08	34,92	USD	2,71	−0,20	8,51	18,78	13,30	6,69
TVTX	Travere Therapeutics, Inc.	2 156,28	24,19	USD	2,28	−3,24	28,88	67,87	21,93	68,57
ASGN	ASGN Incorporated	2 156,27	51,28	USD	3,58	−3,54	−2,82	4,10	−24,64	−44,32
EVTC	EVERTEC, Inc.	2 154,27	33,83	USD	0,30	−1,11	−8,64	−5,98	−8,27	−0,44
SPHR	Sphere Entertainment Co.	2 150,25	60,74	USD	−1,12	6,64	44,93	58,01	91,55	51,89
MSGE	Madison Square Garden Entertainment Corp.	2 142,34	45,92	USD	2,25	6,05	25,09	22,81	39,15	12,27
CELC	Celcuity Inc.	2 141,45	55,03	USD	0,79	−4,18	6,71	365,96	445,39	266,62
CRGY	Crescent Energy Company	2 138,77	8,78	USD	0,23	−0,23	−5,79	−7,77	−21,61	−20,90
PTEN	Patterson-UTI Energy, Inc.	2 131,07	5,53	USD	0,91	−0,54	2,60	−14,13	−30,18	−32,81
RXRX	Recursion Pharmaceuticals, Inc.	2 129,53	4,93	USD	4,67	1,65	−10,69	−3,52	−22,85	−28,65
FIGR	Figure Technology Solutions, Inc.	2 126,60	43,18	USD	16,16	38,78
ARQT	Arcutis Biotherapeutics, Inc.	2 121,62	17,71	USD	3,33	0,11	5,79	29,55	11,59	70,29
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	2 119,29	1,00	USD	1,51	3,61	−7,41	−7,41	−9,09	−38,65
HNI	HNI Corporation	2 118,73	45,86	USD	2,46	−0,37	5,14	−2,18	5,52	−13,50
LQDA	Liquidia Corporation	2 117,33	24,67	USD	−1,32	−8,63	−11,00	80,87	67,37	148,94
LMAT	LeMaitre Vascular, Inc.	2 112,60	93,42	USD	1,42	−0,86	−1,70	14,36	10,02	5,14
NGVT	Ingevity Corporation	2 111,16	57,84	USD	2,23	−1,60	4,50	39,78	31,75	46,99
PRCT	PROCEPT BioRobotics Corporation	2 109,13	38,03	USD	2,01	−1,58	−6,58	−36,26	−33,32	−54,16
STC	Stewart Information Services Corporation	2 105,28	76,58	USD	2,92	2,24	9,56	22,88	8,41	1,65
DBRG	DigitalBridge Group, Inc.	2 104,40	12,16	USD	3,23	−1,22	9,25	20,63	24,72	−13,14
CUBI	Customers Bancorp, Inc.	2 102,18	68,38	USD	2,07	0,37	2,75	32,93	35,19	41,19
DBD	Diebold Nixdorf, Incorporated	2 097,31	60,05	USD	1,61	−0,78	−2,23	15,90	36,85	40,04
ADPT	Adaptive Biotechnologies Corporation	2 096,27	13,77	USD	7,41	2,08	10,96	31,52	87,35	198,70
TDC	Teradata Corporation	2 095,65	22,21	USD	1,83	3,06	4,52	1,00	−4,56	−22,45
LFST	LifeStance Health Group, Inc.	2 093,23	5,37	USD	4,27	0,56	−0,74	8,92	−20,33	−20,33
RSI	Rush Street Interactive, Inc.	2 093,08	21,69	USD	2,50	0,60	8,40	53,83	103,47	107,76
EYE	National Vision Holdings, Inc.	2 092,60	26,43	USD	6,36	13,63	10,72	14,91	118,79	140,49
HTZ	Hertz Global Holdings, Inc.	2 085,61	6,74	USD	8,89	8,53	29,12	14,63	93,68	82,16
DV	DoubleVerify Holdings, Inc.	2 082,31	12,78	USD	−1,46	−8,39	−20,96	−9,87	−11,86	−26,08
LBTYB	Liberty Global Ltd.	2 081,79	11,70	USD	0,86	−2,09	3,08	21,12	0,78	−42,17
WT	WisdomTree, Inc.	2 070,77	14,47	USD	4,63	2,55	5,93	41,45	70,24	46,75
SPNT	SiriusPoint Ltd.	2 066,64	18,02	USD	0,33	−5,95	−1,04	−6,73	17,85	27,08
AVDX	AvidXchange Holdings, Inc.	2 064,49	9,94	USD	−0,10	0,00	0,30	1,53	18,05	30,96
OGCP	Empire State Realty OP, L.P. - Limited Partnership	2 064,31	7,40	USD	0,41		−3,00			−32,73
VITL	Vital Farms, Inc.	2 063,37	46,17	USD	3,06	−4,76	−6,54	29,15	56,03	44,37
CMPO	CompoSecure, Inc.	2 062,51	20,14	USD	2,55	4,79	7,47	43,14	85,11	49,30
SDRL	Seadrill Limited	2 061,52	33,14	USD	−1,92	−1,54	13,45	16,40	32,77	−18,77
YELP	Yelp Inc.	2 060,98	32,13	USD	1,16	1,23	3,51	−7,27	−8,17	−5,89
DHT	DHT Holdings, Inc.	2 058,23	12,80	USD	−1,16	3,64	16,36	6,84	20,41	14,18
NOMD	Nomad Foods Limited	2 053,72	13,67	USD	0,66	−3,94	−7,26	−20,29	−30,47	−30,40
FIVN	Five9, Inc.	2 052,87	26,58	USD	2,47	1,84	0,70	−2,85	−11,04	−6,80
SEDG	SolarEdge Technologies, Inc.	2 052,54	34,71	USD	1,76	17,70	11,39	104,42	105,63	60,03
ENR	Energizer Holdings, Inc.	2 049,82	29,53	USD	−0,40	1,06	7,58	47,72	−1,86	1,16
IOSP	Innospec Inc.	2 047,08	82,09	USD	1,82	−1,86	−1,45	−0,88	−16,83	−26,53
PBI	Pitney Bowes Inc.	2 045,35	11,60	USD	2,38	1,49	4,41	11,65	24,60	65,48
ESBA	Empire State Realty OP, L.P. - Limited Partnership	2 044,81	7,41	USD	−1,33		4,17	−13,43	−7,03	−30,48
MTX	Minerals Technologies Inc.	2 043,89	64,68	USD	1,84	−0,49	6,91	20,22	−4,84	−10,27
LION	Lionsgate Studios Corp.	2 043,47	7,15	USD	−0,28	−6,66	13,49	23,92	−9,38	2,58
HP	Helmerich & Payne, Inc.	2 041,39	21,23	USD	1,87	1,58	20,69	22,15	−16,35	−32,26
HE	Hawaiian Electric Industries, Inc.	2 040,27	12,18	USD	0,50	0,33	6,38	17,79	10,63	1,00
ATKR	Atkore Inc.	2 038,53	60,57	USD	1,29	−2,64	4,47	−9,18	−6,87	−30,11
GSHD	Goosehead Insurance, Inc	2 035,18	80,36	USD	−0,53	−0,75	−5,78	−18,31	−29,80	−8,31
FINV	FinVolution Group - Depositary Receipt (Common Stock)	2 027,58	7,92	USD	−0,63	2,72	−12,10	−16,72	−26,12	47,76
CENT	Central Garden & Pet Company	2 027,01	35,94	USD	1,21	−1,94	1,18	4,72	0,31	−6,24
CENTA	Central Garden & Pet Company	2 027,01	32,55	USD	1,31	−2,08	1,43	7,28	2,46	−1,51
GEL	Genesis Energy, L.P. - Limited Partnership	2 026,12	16,79	USD	2,63	1,88	−3,39	0,48	12,08	25,77
LC	LendingClub Corporation	2 024,02	17,64	USD	2,44	5,44	10,66	57,22	64,09	61,24
OI	O-I Glass, Inc.	2 023,47	12,81	USD	1,67	−3,10	−1,54	−5,18	5,00	−1,39
QDEL	QuidelOrtho Corporation	2 013,40	29,74	USD	3,52	−0,67	15,18	4,98	−14,76	−35,67
ADUS	Addus HomeCare Corporation	2 013,04	109,81	USD	1,58	−2,29	−3,84	−4,65	20,66	−17,14
SCS	Steelcase Inc.	2 008,73	16,98	USD	1,49	−0,12	5,79	65,98	55,35	20,34
SVV	Savers Value Village, Inc.	2 004,62	12,90	USD	0,16	1,34	12,08	24,16	89,15	24,64
LZ	LegalZoom.com, Inc.	2 001,60	11,10	USD	4,03	5,21	2,21	29,82	18,21	66,42
ADNT	Adient plc	1 996,71	25,22	USD	3,15	2,35	9,37	33,51	80,14	16,27
NIC	Nicolet Bankshares, Inc.	1 996,39	136,61	USD	2,86	1,08	4,33	16,69	19,03	40,39
JJSF	J&J Snack Foods Corp.	1 995,11	102,55	USD	0,84	−4,63	−9,02	−8,24	−21,56	−39,12
ACHC	Acadia Healthcare Company, Inc.	1 994,99	22,07	USD	0,68	−1,08	4,45	2,56	−24,26	−71,68
IRDM	Iridium Communications Inc.	1 993,27	18,75	USD	1,96	1,96	−23,94	−34,76	−31,47	−31,64
KLG	WK Kellogg Co	1 981,82	22,98	USD	0,00	−0,04	−0,09	46,93	14,90	26,82
CXM	Sprinklr, Inc.	1 981,71	7,90	USD	0,38	0,00	−5,62	−1,86	−10,23	1,15
OFG	OFG Bancorp	1 980,73	44,84	USD	2,63	1,56	4,18	10,04	10,36	0,52
SKE	Skeena Resources Limited	1 970,09	17,15	USD	−6,34	−1,78	13,05	15,80	53,54	91,41
STRA	Strategic Education, Inc.	1 968,60	83,05	USD	1,35	−1,56	5,14	−1,38	3,85	−10,99
CCS	Century Communities, Inc.	1 963,90	67,47	USD	0,15	−2,63	3,55	28,96	−1,80	−35,33
ANIP	ANI Pharmaceuticals, Inc.	1 961,52	97,48	USD	2,23	−1,27	8,66	50,76	51,79	59,67
PLUS	ePlus inc.	1 961,19	74,47	USD	−0,40	−0,55	3,36	4,52	16,36	−22,96
PRCH	Porch Group, Inc.	1 960,73	18,86	USD	4,26	3,91	18,17	73,03	201,76	1 093,67
RVT	Royce Small-Cap Trust, Inc.	1 956,51	16,34	USD	1,87	−0,97	4,88	11,84	14,03	6,94
SA	Seabridge Gold Inc.	1 948,95	19,11	USD	−0,68	2,63	13,14	29,38	57,28	11,56
KSS	Kohl's Corporation	1 946,56	17,38	USD	0,81	7,68	27,42	108,89	108,64	−8,38
KN	Knowles Corporation	1 939,77	22,78	USD	2,61	2,43	10,58	33,45	41,05	32,44
SKWD	Skyward Specialty Insurance Group, Inc.	1 938,91	47,89	USD	2,46	0,36	−0,02	−16,25	−3,00	20,27
CTRI	Centuri Holdings, Inc.	1 932,55	21,80	USD	−4,60	−5,95	4,71	5,06	32,76	31,33
HLMN	Hillman Solutions Corp.	1 932,19	9,78	USD	2,73	−1,91	0,82	45,97	8,79	−5,51
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	1 930,26	10,90	USD	−1,36	−3,02	3,91	30,54	12,49	212,32
TRUP	Trupanion, Inc.	1 926,28	44,81	USD	−0,64	3,11	−7,78	−18,10	25,06	−2,18
PGNY	Progyny, Inc.	1 921,22	22,52	USD	4,11	−2,81	−5,30	4,02	6,18	−7,86
DNLI	Denali Therapeutics Inc.	1 920,13	13,18	USD	0,92	−11,07	−11,07	−6,46	−9,17	−57,15
ENVX	Enovix Corporation	1 918,97	9,96	USD	6,98	24,50	−2,06	17,18	26,40	17,31
AORT	Artivion, Inc.	1 910,11	41,36	USD	3,53	−2,25	−3,48	39,26	71,19	65,64
BTE	Baytex Energy Corp.	1 909,27	2,49	USD	−2,35	4,62	23,27	19,14	18,01	−19,68
ARDT	Ardent Health, Inc.	1 906,07	13,31	USD	3,82	0,30	5,47	2,70	−6,66	−22,07
AGM	Federal Agricultural Mortgage Corporation	1 899,79	187,85	USD	1,07	−5,03	−1,94	−0,38	−2,57	0,75
AGM.A	Federal Agricultural Mortgage Corporation	1 899,79	129,48	USD	0,97	−6,17			−12,07	−10,45
NSP	Insperity, Inc.	1 898,00	51,49	USD	0,31	−4,86	−2,67	−14,47	−43,01	−42,54
METC	Ramaco Resources, Inc.	1 896,86	30,92	USD	18,65	27,82	36,57	171,47	219,75	212,96
METCB	Ramaco Resources, Inc.	1 896,86	17,58	USD	14,01	15,96	11,82	138,80	113,07	71,59
VSH	Vishay Intertechnology, Inc.	1 895,99	15,81	USD	4,15	2,00	7,11	2,33	−7,22	−13,84
ENOV	Enovis Corporation	1 895,98	33,17	USD	3,24	5,03	12,25	8,19	−14,97	−23,99
BLBD	Blue Bird Corporation	1 893,54	60,15	USD	3,28	3,24	2,82	43,76	72,20	17,64
DK	Delek US Holdings, Inc.	1 893,18	32,12	USD	3,08	12,03	40,38	50,44	97,42	60,44
COUR	Coursera, Inc.	1 893,12	11,59	USD	2,39	6,72	−2,77	40,31	62,78	51,50
CERT	Certara, Inc.	1 892,85	11,79	USD	2,43	7,97	5,46	11,54	9,17	7,87
NTCT	NetScout Systems, Inc.	1 889,89	26,06	USD	2,80	1,01	15,36	9,22	23,27	27,37
TNK	Teekay Tankers Ltd.	1 889,51	54,72	USD	−1,14	5,29	21,60	17,25	41,69	−1,99
OUST	Ouster, Inc.	1 889,43	34,72	USD	13,43	12,98	9,73	70,70	325,49	476,74
VBTX	Veritex Holdings, Inc.	1 887,34	34,78	USD	1,96	1,22	8,15	43,90	42,48	35,49
CGAU	Centerra Gold Inc.	1 886,95	9,23	USD	0,65	0,65	26,61	30,55	50,33	36,34
UAA	Under Armour, Inc.	1 886,23	4,95	USD	1,85	−1,59	−4,26	−19,77	−26,23	−35,63
UA	Under Armour, Inc.	1 886,23	4,84	USD	1,26	−1,22	−4,35	−17,41	−22,31	−33,79
ARLO	Arlo Technologies, Inc.	1 885,98	18,01	USD	−0,55	3,86	5,26	4,53	69,91	58,96
GAB	The Gabelli Equity Trust Inc.	1 881,59	6,09	USD	0,16	−2,87	1,84	8,36	13,41	12,57
NTB	The Bank of N.T. Butterfield & Son Limited	1 879,73	45,73	USD	2,12	0,15	3,37	8,08	18,72	21,30
VVX	V2X, Inc.	1 877,51	59,21	USD	3,51	8,34	−4,21	31,69	14,97	15,17
HRMY	Harmony Biosciences Holdings, Inc.	1 877,46	32,63	USD	1,78	−2,36	−10,38	0,46	−6,18	−14,89
HMN	Horace Mann Educators Corporation	1 873,86	46,33	USD	1,25	−2,61	3,79	10,10	11,45	35,35
PRGS	Progress Software Corporation	1 873,60	43,45	USD	3,67	1,02	−4,63	−31,04	−21,92	−24,46
MCRI	Monarch Casino & Resort, Inc.	1 870,24	102,57	USD	1,15	−1,83	1,58	21,83	26,10	34,15
SONO	Sonos, Inc.	1 869,69	15,49	USD	2,65	2,28	13,65	55,99	36,60	27,07
UNFI	United Natural Foods, Inc.	1 867,09	30,81	USD	1,45	3,95	15,70	43,44	17,87	98,01
WMK	Weis Markets, Inc.	1 865,34	72,11	USD	0,12	1,08	1,56	−1,49	−9,09	2,66
FIHL	Fidelis Insurance Holdings Limited	1 863,39	17,76	USD	3,86	1,95	4,41	9,97	16,23	−0,89
BKD	Brookdale Senior Living Inc.	1 859,12	8,01	USD	6,37	7,52	9,13	17,11	31,31	18,67
SHO	Sunstone Hotel Investors, Inc.	1 857,97	9,92	USD	1,85	5,31	9,98	14,02	2,69	−3,88
SLDE	Slide Insurance Holdings, Inc.	1 857,36	14,82	USD	16,33	7,24	1,93	−26,81
BELFA	Bel Fuse Inc.	1 856,88	124,97	USD	1,92	0,15	11,57	53,62	70,51	37,44
BELFB	Bel Fuse Inc.	1 856,81	150,97	USD	4,41	1,79	14,75	69,32	103,55	117,32
SII	Sprott Inc.	1 856,17	71,90	USD	0,93	3,93	10,51	9,89	63,15	77,14
DXPE	DXP Enterprises, Inc.	1 855,51	118,23	USD	2,32	−0,14	−2,71	50,29	38,87	127,37
JBLU	JetBlue Airways Corporation	1 851,05	5,09	USD	0,39	−2,12	−1,74	24,15	−8,12	−11,01
CMBT	Cmb.Tech NV	1 847,97	9,51	USD	0,63	1,39	9,82	0,63	0,96	−40,41
CHCO	City Holding Company	1 847,24	127,26	USD	2,51	0,55	3,19	9,62	7,54	6,48
HLIO	Helios Technologies, Inc.	1 846,25	55,61	USD	3,67	−0,50	8,00	74,65	58,21	28,19
CSGS	CSG Systems International, Inc.	1 845,83	67,01	USD	1,96	1,93	7,47	5,71	10,20	40,04
TPB	Turning Point Brands, Inc.	1 838,31	102,01	USD	0,05	1,32	3,41	36,93	78,00	161,36
FCF	First Commonwealth Financial Corporation	1 835,49	17,92	USD	3,05	1,41	6,73	16,59	12,49	4,98
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1 831,70	25,99	USD	−4,62	0,46	13,00	83,80	31,46	53,33
WINA	Winmark Corporation	1 830,97	514,95	USD	2,74	0,19	17,01	14,35	59,64	38,05
ZIM	ZIM Integrated Shipping Services Ltd.	1 830,95	15,20	USD	2,91	12,26	−6,00	−14,22	−18,89	−20,50
ROCK	Gibraltar Industries, Inc.	1 830,55	62,00	USD	5,10	−0,80	−0,67	7,47	−5,18	−13,84
EXPI	eXp World Holdings, Inc.	1 823,89	11,59	USD	3,95	2,02	12,42	29,93	20,10	−18,21
WEN	The Wendy's Company	1 821,60	9,52	USD	0,53	−3,74	−10,86	−15,98	−38,46	−46,00
WRLD	World Acceptance Corporation	1 821,21	175,13	USD	4,35	3,32	5,95	9,83	43,84	39,52
VYX	NCR Voyix Corporation	1 812,01	13,15	USD	2,90	0,92	2,33	11,35	31,24	−4,57
RAMP	LiveRamp Holdings, Inc.	1 809,99	27,16	USD	1,42	0,48	0,48	−9,83	1,84	6,26
SRPT	Sarepta Therapeutics, Inc.	1 809,52	18,52	USD	8,62	3,41	−11,77	−10,83	−74,82	−85,19
PPTA	Perpetua Resources Corp.	1 808,42	17,41	USD	2,47	1,16	−0,91	29,73	61,65	103,15
BKV	BKV Corporation	1 808,24	22,19	USD	0,59	−0,14	3,55	−8,68	7,41
CECO	CECO Environmental Corp.	1 806,00	51,15	USD	4,28	7,32	9,81	74,22	117,84	82,81
CCOI	Cogent Communications Holdings, Inc.	1 804,58	37,92	USD	0,72	5,45	2,76	−18,85	−46,10	−46,33
ADEA	Adeia Inc.	1 804,43	16,58	USD	5,61	5,87	9,80	26,95	21,91	35,35
ICFI	ICF International, Inc.	1 801,57	97,77	USD	1,20	−1,10	−0,44	15,95	8,88	−40,38
NHC	National HealthCare Corporation	1 798,37	119,07	USD	3,27	3,24	10,50	12,29	27,99	−3,46
AAOI	Applied Optoelectronics, Inc.	1 797,29	29,04	USD	−1,46	8,16	11,14	46,89	43,76	118,67
EXK	Endeavour Silver Corp.	1 796,95	6,18	USD	−4,92	0,82	10,95	26,12	25,61	78,61
AAMI	Acadian Asset Management Inc.	1 795,00	50,00	USD	3,43	3,52	4,58	59,03	97,24
SPTN	SpartanNash Company	1 791,77	26,46	USD	0,30	−0,19	−0,53	47,33	29,90	21,26
ACVA	ACV Auctions Inc.	1 785,07	10,34	USD	0,88	0,10	−10,71	−33,46	−26,67	−48,94
MCW	Mister Car Wash, Inc.	1 781,92	5,44	USD	−0,18	−1,45	−5,88	−11,11	−32,51	−15,53
AAUC	Allied Gold Corporation	1 780,84	15,43	USD	2,39	−0,77	17,25	11,81
GNL	Global Net Lease, Inc.	1 780,59	8,14	USD	0,74	−2,28	8,82	11,05	1,50	−8,13
HUN	Huntsman Corporation	1 780,17	10,29	USD	−0,19	−7,71	2,39	−1,53	−41,00	−53,69
BITF	Bitfarms Ltd.	1 778,47	3,20	USD	4,92	56,86	131,88	302,52	216,83	63,27
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	1 772,20	47,60	USD	0,68	−1,47	5,71	14,12	24,44	50,02
LBRT	Liberty Energy Inc.	1 770,80	11,12	USD	2,21	0,18	1,83	−15,31	−23,94	−45,81
TY	Tri-Continental Corporation	1 770,56	33,82	USD	0,42	−0,35	1,81	10,45	10,96	4,51
CASH	Pathward Financial, Inc.	1 768,58	77,06	USD	1,77	0,80	2,19	5,69	6,57	13,69
SLVM	Sylvamo Corporation	1 767,90	45,27	USD	1,80	3,17	3,43	−9,78	−31,29	−43,33
ALIT	Alight, Inc.	1 763,55	3,42	USD	0,88	−9,28	−12,31	−34,48	−44,30	−52,76
PARR	Par Pacific Holdings, Inc.	1 762,05	35,63	USD	1,02	5,60	18,85	30,08	147,26	83,94
AVAH	Aveanna Healthcare Holdings Inc.	1 761,87	8,46	USD	4,70	0,48	20,17	76,62	54,66	59,92
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1 756,25	19,62	USD	1,08	1,19	15,34	5,60	10,54	34,57
NYAX	Nayax Ltd.	1 755,60	47,59	USD	3,10	−5,89	2,96	4,27	35,05	90,36
ATRC	AtriCure, Inc.	1 749,45	36,66	USD	4,71	−2,40	2,92	15,98	8,05	30,98
MODG	Topgolf Callaway Brands Corp.	1 747,05	9,50	USD	3,71	−1,76	−3,16	13,64	52,49	−10,38
TILE	Interface, Inc.	1 743,84	29,88	USD	2,40	4,33	11,66	48,88	55,14	60,04
CCB	Coastal Financial Corporation	1 741,59	115,39	USD	4,55	3,65	8,91	38,84	37,79	126,48
NWN	Northwest Natural Holding Company	1 740,31	42,39	USD	0,57	0,43	5,76	6,75	1,02	5,82
FDP	Fresh Del Monte Produce Inc.	1 740,05	36,27	USD	1,63	1,31	1,26	8,72	21,30	22,74
ERO	Ero Copper Corp.	1 737,85	16,79	USD	0,48	−0,83	21,84	7,77	22,47	−18,14
IMAX	IMAX Corporation	1 737,71	32,31	USD	−0,25	1,57	25,48	10,65	32,74	59,01
MAN	ManpowerGroup Inc.	1 735,85	38,07	USD	0,74	−3,82	−7,69	−4,32	−37,29	−48,20
HI	Hillenbrand, Inc.	1 733,25	25,31	USD	5,11	−1,44	0,00	31,00	1,24	−7,76
DAC	Danaos Corporation	1 732,59	94,45	USD	−0,51	−0,37	0,37	7,64	16,89	17,89
KARO	Karooooo Ltd.	1 731,26	56,27	USD	2,02	1,59	17,77	19,01	37,11	45,18
HTO	H2O America	1 726,77	48,92	USD	0,82	−1,75	−1,63	−7,37
SHCO	Soho House & Co Inc.	1 723,12	8,85	USD	−0,11	0,00	0,80	28,63	32,68	71,18
CLDX	Celldex Therapeutics, Inc.	1 721,09	25,92	USD	5,97	2,86	5,88	24,50	30,32	−38,06
MNKD	MannKind Corporation	1 718,52	5,61	USD	4,08	3,51	47,24	47,24	7,68	−15,77
PAR	PAR Technology Corporation	1 717,37	42,70	USD	−0,30	−6,63	−18,28	−32,19	−28,96	−24,33
RVLV	Revolve Group, Inc.	1 717,15	24,09	USD	0,79	0,67	11,79	15,37	10,66	−4,29
ARMN	Aris Mining Corporation	1 716,56	9,19	USD	−3,57	−5,65	32,42	34,16	103,77	97,63
UP	Wheels Up Experience Inc.	1 712,53	2,45	USD	11,87	13,43	35,36	91,41	133,33	7,46
AUPH	Aurinia Pharmaceuticals Inc.	1 711,42	12,89	USD	4,80	0,86	5,48	62,75	56,62	82,06
VECO	Veeco Instruments Inc.	1 708,56	28,40	USD	4,60	10,81	17,55	40,39	31,54	−6,89
LSPD	Lightspeed Commerce Inc.	1 703,82	12,60	USD	−0,55	6,78	2,02	12,50	20,00	−5,55
LKFN	Lakeland Financial Corporation	1 702,78	66,71	USD	3,25	1,49	5,17	14,19	7,44	−1,45
MBC	MasterBrand, Inc.	1 701,58	13,43	USD	1,21	−0,44	7,78	34,57	−2,54	−24,51
DRH	DiamondRock Hospitality Company	1 701,12	8,33	USD	2,46	−0,83	4,78	9,17	5,18	−3,36
AIN	Albany International Corp.	1 697,36	57,60	USD	2,00	−4,49	−6,69	−14,48	−22,05	−33,80
NTLA	Intellia Therapeutics, Inc.	1 696,88	16,11	USD	29,81	41,07	50,14	67,81	75,30	−28,46
LOB	Live Oak Bancshares, Inc.	1 696,32	37,25	USD	2,34	0,70	8,63	33,18	31,67	−23,24
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1 683,18	33,42	USD	0,00	−8,63	3,42	5,41	17,76	−2,98
NEXT	NextDecade Corporation	1 682,81	6,45	USD	−1,23	−15,80	−33,57	−23,76	−24,12	33,54
TWST	Twist Bioscience Corporation	1 682,47	27,95	USD	3,63	9,14	−0,25	−22,12	−31,11	−40,56
VERA	Vera Therapeutics, Inc.	1 681,75	26,34	USD	7,33	7,38	20,83	25,91	−3,66	−34,69
GRDN	Guardian Pharmacy Services, Inc.	1 674,21	26,42	USD	−2,76	−12,81	6,45	34,25	24,62
GEMI	Gemini Space Station, Inc.	1 673,33	24,48	USD	−0,20
BCRX	BioCryst Pharmaceuticals, Inc.	1 670,84	7,96	USD	3,38	−1,36	−5,01	−20,08	4,19	0,00
GLP	Global Partners LP - Limited Partnership	1 670,30	50,85	USD	−0,49	−1,74	1,21	−7,58	−6,80	16,87
HROW	Harrow, Inc.	1 666,66	45,38	USD	5,17	15,03	18,42	43,97	68,20	0,11
CLBK	Columbia Financial, Inc.	1 665,19	15,85	USD	2,79	3,06	7,97	14,61	3,66	−10,96
GO	Grocery Outlet Holding Corp.	1 664,43	16,97	USD	0,83	−4,72	−5,30	30,04	32,27	3,04
NMAX	Newsmax Inc.	1 663,55	12,90	USD	0,31	3,53	−7,39	−2,35
WS	Worthington Steel, Inc.	1 662,86	33,64	USD	1,66	0,54	6,39	33,39	28,89	−2,21
FLYW	Flywire Corporation	1 656,16	13,56	USD	0,22	−1,31	7,19	24,06	30,51	−18,61
CDTX	Cidara Therapeutics, Inc.	1 655,85	71,22	USD	9,82	9,79	12,62	234,21	213,05	512,91
LTC	LTC Properties, Inc.	1 648,21	35,85	USD	0,87	−1,86	0,96	1,47	0,65	−3,91
WERN	Werner Enterprises, Inc.	1 646,53	27,52	USD	−0,40	−4,11	−1,29	−1,64	−8,99	−26,65
PAHC	Phibro Animal Health Corporation	1 643,23	40,54	USD	5,08	−1,58	29,73	69,20	87,51	83,02
TXG	10x Genomics, Inc.	1 642,23	13,27	USD	3,19	1,61	−1,41	22,08	26,26	−39,90
EWTX	Edgewise Therapeutics, Inc.	1 635,95	15,53	USD	11,81	5,86	10,93	7,33	−41,46	−18,56
NWBI	Northwest Bancshares, Inc.	1 635,10	12,79	USD	3,65	0,71	6,94	5,53	5,35	−5,19
ARCB	ArcBest Corporation	1 626,73	71,36	USD	1,87	−2,69	−0,65	4,62	−1,50	−35,51
DNOW	DNOW Inc.	1 626,63	15,49	USD	1,91	−1,46	5,66	3,27	2,04	20,92
TRS	TriMas Corporation	1 626,34	40,02	USD	2,30	2,09	8,69	47,02	59,76	58,62
LILA	Liberty Latin America Ltd.	1 623,78	8,17	USD	3,29	7,08	3,55	46,94	21,76	−15,60
AMRC	Ameresco, Inc.	1 623,27	31,27	USD	7,68	14,42	37,33	94,22	159,72	−13,86
ZD	Ziff Davis, Inc.	1 613,38	39,20	USD	2,19	4,06	5,83	23,58	−3,90	−25,79
IIPR	Innovative Industrial Properties, Inc.	1 610,45	58,26	USD	2,77	2,05	11,89	0,64	−10,81	−56,78
CLMT	Calumet, Inc.	1 608,83	18,58	USD	−0,99	5,51	40,44	13,09	44,65	1,86
VCEL	Vericel Corporation	1 606,55	31,85	USD	6,10	−5,01	−12,31	−23,77	−31,21	−31,28
CNXN	PC Connection, Inc.	1 605,03	63,30	USD	0,72	−2,84	0,43	−1,86	2,39	−14,27
VRDN	Viridian Therapeutics, Inc.	1 602,81	19,62	USD	5,37	−0,15	8,34	30,80	29,59	−6,84
SRCE	1st Source Corporation	1 599,65	65,21	USD	2,90	1,37	6,55	10,30	4,86	8,20
KMT	Kennametal Inc.	1 599,63	21,28	USD	3,15	0,95	1,96	−3,27	−0,47	−17,52
BDJ	BlackRock Enhanced Equity Dividend Trust	1 592,50	8,99	USD	0,11	−1,10	1,35	5,52	3,69	6,39
ARHS	Arhaus, Inc.	1 592,31	11,29	USD	0,71	0,44	−8,95	29,18	26,15	−15,18
DYN	Dyne Therapeutics, Inc.	1 591,59	13,92	USD	5,86	5,65	12,90	29,13	10,65	−59,46
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1 585,22	2,63	USD	1,54	0,00	10,97	4,37	−29,11	90,58
STEL	Stellar Bancorp, Inc.	1 584,09	31,71	USD	3,05	0,76	7,09	18,76	15,60	18,81
IDT	IDT Corporation	1 583,76	67,91	USD	1,75	3,71	8,71	2,77	34,96	76,85
UPBD	Upbound Group, Inc.	1 582,17	27,34	USD	2,21	7,13	13,92	12,70	13,07	−10,93
OXLC	Oxford Lane Capital Corp.	1 580,70	17,45	USD	0,11	−1,52	2,05	−15,09	−22,27	−33,01
USAR	USA Rare Earth, Inc.	1 575,58	16,40	USD	5,67	12,87	4,46	29,44	−3,53
TASK	TaskUs, Inc.	1 575,05	17,55	USD	−0,23	0,92	1,62	4,40	28,57	39,29
AKBA	Akebia Therapeutics, Inc.	1 574,96	2,96	USD	5,71	−1,00	−4,82	−16,85	16,08	119,26
AVDL	Avadel Pharmaceuticals plc	1 570,69	16,23	USD	3,64	2,33	20,40	74,14	88,06	18,90
AMPL	Amplitude, Inc.	1 570,46	11,96	USD	4,45	5,47	2,49	1,96	−1,64	35,29
CLOV	Clover Health Investments, Corp.	1 565,48	3,07	USD	0,00	−2,23	17,62	3,37	−19,42	2,33
TALO	Talos Energy Inc.	1 562,31	9,51	USD	−0,42	−2,56	14,03	2,92	6,85	−16,06
GABC	German American Bancorp, Inc.	1 555,58	41,46	USD	2,52	1,17	4,04	12,66	6,77	4,67
ROOT	Root, Inc.	1 554,32	100,97	USD	5,96	1,36	14,67	−25,48	−33,04	156,01
UFPT	UFP Technologies, Inc.	1 552,13	201,60	USD	−1,64	0,11	−7,92	−16,09	−2,60	−40,35
GTY	Getty Realty Corp.	1 550,90	27,78	USD	−0,04	−2,49	−0,29	−3,74	−9,78	−14,15
MNR	Mach Natural Resources LP	1 549,02	13,54	USD	−0,95	−0,73	−5,18	−11,85	−9,73	−18,14
CNMD	CONMED Corporation	1 547,76	51,42	USD	1,86	−4,87	−3,69	−1,27	−15,16	−32,35
SBH	Sally Beauty Holdings, Inc.	1 547,26	15,56	USD	1,70	2,03	17,26	83,06	77,83	17,88
LASR	nLIGHT, Inc.	1 546,43	31,20	USD	5,69	7,00	13,87	69,84	238,76	194,62
NABL	N-able, Inc.	1 546,01	8,43	USD	3,69	−0,24	6,98	6,84	8,22	−34,24
ARDX	Ardelyx, Inc.	1 545,71	6,42	USD	3,72	−3,89	10,50	77,84	20,68	8,81
WLDN	Willdan Group, Inc.	1 544,97	105,75	USD	3,62	−0,13	−3,45	79,33	152,27	174,46
DX	Dynex Capital, Inc.	1 541,91	12,37	USD	−0,80	−1,51	−0,80	1,31	−14,22	−3,51
CMPR	Cimpress plc	1 540,85	62,90	USD	1,16	2,83	6,81	47,58	39,53	−25,51
UTI	Universal Technical Institute, Inc.	1 540,19	28,58	USD	3,33	0,81	7,61	−13,84	8,59	71,75
QMMM	QMMM Holdings Limited	1 539,28	89,02	USD	−15,73	17,86	2 857,48	9 172,92	7 380,67	1 481,17
STBA	S&T Bancorp, Inc.	1 533,82	40,00	USD	4,22	1,52	6,79	11,30	5,65	−7,39
JAMF	Jamf Holding Corp.	1 533,65	11,56	USD	0,78	9,57	34,73	24,70	−13,34	−35,60
LNN	Lindsay Corporation	1 533,17	141,15	USD	1,08	0,23	0,97	4,67	9,17	13,03
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1 531,06	8,78	USD	4,03	5,40	15,68	−6,40	−7,19	65,66
CMRE	Costamare Inc.	1 529,10	12,73	USD	0,87	4,00	12,85	33,02	21,82	−8,48
TNC	Tennant Company	1 527,80	82,44	USD	1,84	−0,82	−0,01	9,82	−2,22	−11,55
NBHC	National Bank Holdings Corporation	1 519,54	41,58	USD	7,00	7,75	9,65	15,98	4,68	−1,19
BHVN	Biohaven Ltd.	1 516,92	15,52	USD	5,58	10,31	−3,06	7,85	−46,20	−60,61
SEM	Select Medical Holdings Corporation	1 516,28	12,63	USD	2,93	−1,41	−2,47	−15,35	−25,31	−64,22
MBIN	Merchants Bancorp	1 514,22	33,00	USD	4,53	2,84	2,29	5,40	−13,66	−27,98
TCBK	TriCo Bancshares	1 513,10	46,48	USD	3,19	1,65	8,56	19,87	13,82	6,30
PD	PagerDuty, Inc.	1 512,16	16,43	USD	3,20	−0,90	2,82	15,14	−11,24	−6,22
ROG	Rogers Corporation	1 511,17	83,49	USD	2,02	−0,54	10,17	22,38	7,33	−20,19
RBCAA	Republic Bancorp, Inc.	1 509,53	77,30	USD	2,95	0,30	7,12	12,74	19,67	15,76
NTST	NETSTREIT Corp.	1 503,21	18,35	USD	0,05	0,55	−1,18	9,55	19,00	10,68
PZZA	Papa John's International, Inc.	1 500,09	45,76	USD	−0,80	−8,57	−0,24	−6,57	−1,63	−12,42
FUBO	fuboTV Inc.	1 499,65	4,38	USD	4,04	5,29	16,18	38,61	41,75	172,05
NSSC	Napco Security Technologies, Inc.	1 497,21	41,99	USD	−0,97	1,21	37,00	47,90	69,18	2,99
CYD	China Yuchai International Limited	1 496,98	39,32	USD	−4,12	3,86	27,21	81,11	74,52	207,43
WKC	World Kinect Corporation	1 494,06	26,92	USD	2,79	3,94	5,12	−3,99	−5,54	−10,95
OMCL	Omnicell, Inc.	1 487,86	31,80	USD	1,99	−4,45	0,60	12,49	−3,43	−25,67
NNE	NANO Nuclear Energy Inc.	1 487,49	38,21	USD	6,70	15,93	19,20	0,63	26,86	248,63
ELME	Elme Communities	1 483,77	16,93	USD	1,07	−0,88	1,07	6,48	−1,46	−6,57
MLNK	MeridianLink, Inc.	1 481,69	19,96	USD	−0,15	0,15	0,76	24,67	4,18	−16,97
CET	Central Securities Corporation	1 477,27	51,09	USD	0,82	1,33	2,93	8,50	13,54	12,24
GDRX	GoodRx Holdings, Inc.	1 471,81	4,23	USD	3,17	0,24	−17,38	−5,58	−5,58	−42,45
JBGS	JBG SMITH Properties	1 470,26	24,05	USD	0,75	2,95	20,85	33,31	56,47	30,78
ARI	Apollo Commercial Real Estate Finance, Inc.	1 466,55	10,67	USD	1,52	−3,00	6,38	8,88	7,02	10,11
VRE	Veris Residential, Inc.	1 464,69	15,66	USD	1,95	−2,97	11,94	4,47	−3,45	−12,17
DFIN	Donnelley Financial Solutions, Inc.	1 463,55	53,45	USD	0,11	−4,38	−3,21	−11,32	20,11	−21,68
ASTH	Astrana Health, Inc.	1 463,35	29,79	USD	2,44	−1,94	−0,50	22,79	−6,99	−47,88
NMM	Navios Maritime Partners L.P. - Limited Partnership	1 455,14	49,16	USD	1,53	2,42	12,19	20,55	23,18	−10,08
DSGR	Distribution Solutions Group, Inc.	1 454,89	31,50	USD	2,77	−0,19	−3,11	17,80	6,24	−15,35
NVCR	NovoCure Limited	1 453,38	13,00	USD	2,44	2,12	7,53	−22,62	−32,85	−26,18
MXL	MaxLinear, Inc.	1 452,22	16,70	USD	3,34	4,11	8,30	27,38	30,16	18,52
PENG	Penguin Solutions, Inc.	1 451,43	27,66	USD	5,25	5,77	11,89	39,84	44,21
JBI	Janus International Group, Inc.	1 451,13	10,45	USD	2,75	0,48	2,25	32,45	28,85	4,40
AFYA	Afya Limited	1 450,25	15,96	USD	0,13	1,59	4,66	−12,98	−11,38	−2,86
COGT	Cogent Biosciences, Inc.	1 450,12	12,72	USD	2,91	−0,70	5,04	75,69	75,45	20,57
PWP	Perella Weinberg Partners	1 448,99	23,14	USD	4,42	2,07	7,38	29,42	20,96	23,28
PLAB	Photronics, Inc.	1 447,85	24,99	USD	6,75	9,65	18,77	36,78	16,39	8,09
SDGR	Schrödinger, Inc.	1 445,95	19,65	USD	3,26	4,63	−2,00	−6,65	−14,19	−0,35
BHE	Benchmark Electronics, Inc.	1 444,50	40,79	USD	3,82	1,70	2,93	8,17	1,98	−6,36
JANX	Janux Therapeutics, Inc.	1 444,49	24,40	USD	4,01	−2,87	−4,43	7,39	−21,11	−49,50
LADR	Ladder Capital Corp	1 444,13	11,37	USD	0,44	−3,15	1,88	7,26	−2,40	−5,88
CRCT	Cricut, Inc.	1 442,65	6,79	USD	2,72	4,78	22,12	2,88	23,68	5,43
GBX	The Greenbrier Companies, Inc.	1 440,17	47,02	USD	3,50	−0,36	2,37	3,48	−12,68	−6,13
HOPE	Hope Bancorp, Inc.	1 438,84	11,23	USD	3,60	0,72	8,40	11,41	7,05	−11,71
PGRE	Paramount Group, Inc.	1 438,63	6,56	USD	0,46	−9,02	−2,81	3,63	61,18	28,13
NVTS	Navitas Semiconductor Corporation	1 435,12	6,73	USD	4,18	10,69	−0,59	−3,86	171,37	194,53
AMPX	Amprius Technologies, Inc.	1 434,62	11,47	USD	10,39	40,91	59,08	204,24	414,35	1 316,92
IAS	Integral Ad Science Holding Corp.	1 427,96	8,64	USD	2,92	−0,58	−7,10	5,24	−4,42	−21,95
GAM	General American Investors Company, Inc.	1 427,18	61,60	USD	0,21	0,44	4,57	14,12	22,83	16,31
GRAL	GRAIL, Inc.	1 427,13	39,59	USD	3,31	2,43	20,70	−18,27	40,49	184,62
PHR	Phreesia, Inc.	1 426,70	24,19	USD	3,91	−5,06	−16,87	−5,73	−11,29	0,58
SILA	Sila Realty Trust, Inc.	1 424,27	26,10	USD	2,55	3,20	7,27	8,52	−1,62	4,82
AZTA	Azenta, Inc.	1 421,39	31,06	USD	1,97	−0,48	2,10	3,74	−15,32	−37,04
XHR	Xenia Hotels & Resorts, Inc.	1 416,59	14,83	USD	1,85	0,95	12,86	20,77	18,36	4,22
DGNX	Diginex Limited	1 416,57	11,28	USD	7,84	28,18	61,92	94,02	25,23
DGII	Digi International Inc.	1 414,38	38,11	USD	4,99	4,53	13,90	14,41	30,87	43,11
PEB	Pebblebrook Hotel Trust	1 413,87	12,21	USD	3,47	3,39	22,59	27,19	15,84	−9,08
ARCO	Arcos Dorados Holdings Inc.	1 413,55	6,75	USD	−0,44	−4,26	−8,54	−11,42	−17,18	−20,40
LZB	La-Z-Boy Incorporated	1 408,46	34,18	USD	1,21	−2,37	−10,85	−10,71	−10,05	−20,47
TDOC	Teladoc Health, Inc.	1 404,03	8,26	USD	4,56	6,31	10,28	17,83	−1,55	−9,13
PRG	PROG Holdings, Inc.	1 403,99	36,11	USD	2,09	−0,66	8,31	29,29	39,21	−23,74
DCO	Ducommun Incorporated	1 396,92	96,00	USD	1,10	2,98	4,72	20,03	61,24	47,58
DCOM	Dime Community Bancshares, Inc.	1 396,11	31,78	USD	3,59	2,58	10,85	21,72	12,66	11,20
UVV	Universal Corporation	1 395,18	56,24	USD	−0,21	0,18	4,01	−4,71	0,79	7,97
CDRE	Cadre Holdings, Inc.	1 394,77	34,30	USD	4,41	5,57	15,64	1,69	6,09	−6,03
CRAI	CRA International, Inc.	1 393,09	212,31	USD	2,78	6,91	13,97	16,49	19,95	26,98
ABCL	AbCellera Biologics Inc.	1 393,02	4,72	USD	3,28	2,39	1,07	36,02	100,85	71,64
EVLV	Evolv Technologies Holdings, Inc.	1 392,31	8,16	USD	0,06	2,26	2,13	47,56	172,00	97,58
MLKN	MillerKnoll, Inc.	1 391,80	20,44	USD	2,00	−3,08	−3,17	20,88	7,30	−26,18
XPRO	Expro Group Holdings N.V.	1 389,43	12,35	USD	2,15	−1,36	11,06	28,65	16,73	−30,15
STGW	Stagwell Inc.	1 385,86	5,30	USD	1,73	−4,85	−7,99	23,26	−12,97	−27,69
MD	Pediatrix Medical Group, Inc.	1 385,52	16,59	USD	2,53	−2,47	3,69	24,27	17,83	52,76
GIC	Global Industrial Company	1 383,35	36,53	USD	0,08	−4,77	1,81	37,23	59,52	11,27
NVAX	Novavax, Inc.	1 383,18	8,53	USD	1,67	3,02	−12,15	35,40	7,30	−32,09
ATRO	Astronics Corporation	1 381,38	41,92	USD	4,59	3,61	19,63	25,06	67,61	109,81
LPG	Dorian LPG Ltd.	1 377,09	32,29	USD	0,81	2,35	5,08	25,40	43,38	−8,32
SEI	Solaris Energy Infrastructure, Inc.	1 370,15	36,23	USD	8,93	19,57	32,18	24,97	57,73	186,63
ANDE	The Andersons, Inc.	1 368,83	40,08	USD	1,57	−2,00	5,36	8,68	−8,09	−18,30
ONDS	Ondas Holdings Inc.	1 366,50	6,60	USD	8,20	2,80	64,59	325,81	786,14	757,14
PLTK	Playtika Holding Corp.	1 364,09	3,63	USD	4,91	−1,36	−2,94	−20,48	−20,92	−53,99
FOR	Forestar Group Inc.	1 360,55	27,08	USD	1,16	−4,75	0,07	39,80	23,65	−17,84
FLNG	FLEX LNG Ltd.	1 356,52	25,08	USD	0,60	−1,53	−0,91	2,79	11,27	−5,14
AESI	Atlas Energy Solutions Inc.	1 344,75	11,05	USD	0,00	1,10	−2,21	−24,16	−38,98	−49,10
GOOS	Canada Goose Holdings Inc.	1 344,39	13,85	USD	−1,14	−5,33	22,46	23,55	65,08	31,90
LUCK	Lucky Strike Entertainment Corporation	1 342,45	9,69	USD	−0,41	−3,58	−7,01	−2,42	1,04
PHVS	Pharvaris N.V.	1 342,15	24,54	USD	1,91	4,43	10,74	47,48	53,76	21,13
QCRH	QCR Holdings, Inc.	1 342,07	79,25	USD	1,86	1,45	5,23	23,21	7,04	5,20
IMKTA	Ingles Markets, Incorporated	1 341,38	70,62	USD	0,60	1,25	7,87	15,49	13,34	−3,39
TFIN	Triumph Financial, Inc.	1 341,29	59,29	USD	3,73	4,35	10,32	8,79	−3,22	−27,67
BASE	Couchbase, Inc.	1 340,32	24,49	USD	0,20	0,29	0,53	29,37	85,95	75,93
XERS	Xeris Biopharma Holdings, Inc.	1 340,29	8,30	USD	8,21	8,07	12,77	81,22	59,00	186,21
LILAK	Liberty Latin America Ltd.	1 338,40	8,28	USD	3,11	6,84	2,79	45,77	23,77	−13,66
STAA	STAAR Surgical Company	1 338,09	27,16	USD	0,00	−3,28	−2,97	61,19	48,58	−13,48
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	1 337,85	23,23	USD	7,30	11,25	16,38	7,45	10,04	−39,28
NRP	Natural Resource Partners L.P. - Limited Partnership	1 337,46	101,80	USD	−0,48	−0,91	−1,17	7,10	−5,55	10,29
ALEX	Alexander & Baldwin, Inc.	1 336,48	18,64	USD	0,49	−1,27	2,08	3,73	6,76	−6,05
NAVI	Navient Corporation	1 334,00	13,34	USD	1,75	1,14	3,17	−0,52	0,98	−16,68
TLRY	Tilray Brands, Inc.	1 333,93	1,26	USD	5,88	18,87	10,53	228,72	86,47	−30,00
PX	P10, Inc.	1 333,90	12,14	USD	3,58	−1,86	−3,11	34,74	4,03	15,51
VRTS	Virtus Investment Partners, Inc.	1 333,71	194,56	USD	1,86	−3,48	1,19	11,76	10,70	−5,57
LGIH	LGI Homes, Inc.	1 331,17	57,74	USD	0,42	−8,38	−11,64	21,97	−20,16	−52,09
SNDX	Syndax Pharmaceuticals, Inc.	1 329,61	15,45	USD	4,75	−5,62	−2,65	59,44	22,52	−14,17
SPB	Spectrum Brands Holdings, Inc.	1 328,82	54,46	USD	3,22	−0,80	−2,37	4,71	−22,97	−40,71
LB	LandBridge Company LLC	1 323,30	52,55	USD	1,27	1,53	0,10	−25,98	−27,37	38,87
UWMC	UWM Holdings Corporation	1 320,33	6,57	USD	−2,23	−4,92	22,35	65,49	7,53	−26,35
EFXT	Enerflex Ltd.	1 318,33	10,75	USD	0,19	2,48	10,71	37,29	44,88	94,04
RCUS	Arcus Biosciences, Inc.	1 318,30	12,44	USD	3,41	8,17	18,82	46,18	38,38	−24,56
CNOB	ConnectOne Bancorp, Inc.	1 316,11	26,24	USD	4,58	4,09	8,97	19,82	11,00	2,90
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	1 312,09	2,03	USD	−0,49	0,50	−1,93	−8,14	29,30	−59,32
TDUP	ThredUp Inc.	1 311,08	10,66	USD	2,01	−2,38	0,00	26,75	378,03	1 046,24
CTOS	Custom Truck One Source, Inc.	1 309,51	5,99	USD	6,96	2,39	−2,44	26,37	27,72	59,31
GSBD	Goldman Sachs BDC, Inc.	1 306,65	11,24	USD	−0,09	−1,66	0,72	−2,77	−9,14	−21,40
BY	Byline Bancorp, Inc.	1 305,36	29,27	USD	3,25	0,97	6,59	17,13	11,29	8,61
LEG	Leggett & Platt, Incorporated	1 304,29	9,64	USD	3,77	−2,82	3,99	5,82	18,87	−26,75
AMC	AMC Entertainment Holdings, Inc.	1 303,76	2,84	USD	0,71	1,43	−3,07	−5,96	−5,96	−40,59
OMDA	Omada Health, Inc.	1 301,76	22,76	USD	1,02	2,89	8,85	46,93
ATEN	A10 Networks, Inc.	1 300,90	18,07	USD	2,38	1,12	5,06	−0,61	3,73	30,85
RPD	Rapid7, Inc.	1 300,42	20,18	USD	3,49	0,50	−5,96	−14,24	−30,53	−40,35
KMTS	Kestra Medical Technologies, Ltd.	1 295,53	25,20	USD	6,19	36,96	56,62	62,53	8,62
DOLE	Dole plc	1 294,22	13,60	USD	0,15	−2,72	−3,41	−1,88	−6,14	−19,67
EFC	Ellington Financial Inc.	1 289,23	13,23	USD	0,00	−2,29	−3,50	3,36	−1,56	0,61
STOK	Stoke Therapeutics, Inc.	1 286,00	23,50	USD	3,34	−1,59	26,96	103,11	164,94	54,40
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1 285,45	24,09	USD	−4,93	2,08	3,84	20,87	3,61	18,20
ARR	ARMOUR Residential REIT, Inc.	1 285,40	14,75	USD	−1,27	−3,22	−0,87	−10,98	−21,54	−28,74
WABC	Westamerica Bancorporation	1 281,65	50,08	USD	3,34	0,85	2,29	8,73	−1,88	−1,09
VMEO	Vimeo, Inc.	1 280,20	7,73	USD	−0,13	0,13	87,62	90,86	45,03	53,37
UCTT	Ultra Clean Holdings, Inc.	1 277,35	28,26	USD	9,07	10,74	22,71	38,73	13,45	−14,93
FSLY	Fastly, Inc.	1 275,98	8,95	USD	3,71	13,43	26,41	31,62	26,41	27,13
AMPH	Amphastar Pharmaceuticals, Inc.	1 275,70	27,44	USD	1,70	−4,32	−7,80	8,29	0,29	−44,88
VZLA	Vizsla Silver Corp.	1 274,58	3,70	USD	−1,33	−4,64	7,56	9,14	54,17	94,74
BFC	Bank First Corporation	1 270,49	129,40	USD	2,69	0,90	5,47	15,96	27,40	38,63
AAT	American Assets Trust, Inc.	1 268,30	21,01	USD	2,09	0,62	8,41	3,34	3,75	−22,50
BV	BrightView Holdings, Inc.	1 268,25	13,63	USD	2,17	−3,74	−5,74	−12,52	4,69	−12,18
CSWC	Capital Southwest Corporation	1 267,47	22,95	USD	1,59	0,13	1,64	7,54	4,32	−9,22
SHLS	Shoals Technologies Group, Inc.	1 265,20	7,55	USD	4,43	9,10	25,00	44,50	127,41	20,22
KALU	Kaiser Aluminum Corporation	1 263,85	78,86	USD	2,58	1,93	5,92	4,84	12,32	12,37
BLFS	BioLife Solutions, Inc.	1 257,39	26,28	USD	2,72	−1,72	7,27	22,12	3,75	10,79
IE	Ivanhoe Electric Inc.	1 256,18	9,31	USD	3,22	5,44	0,00	9,27	50,16	25,98
ESRT	Empire State Realty Trust, Inc.	1 256,03	7,67	USD	2,13	−2,04	4,35	−10,50	−6,12	−30,96
INVA	Innoviva, Inc.	1 253,29	19,89	USD	2,63	2,37	−4,28	−7,32	15,10	1,79
DNTH	Dianthus Therapeutics, Inc.	1 250,70	38,87	USD	−0,03	2,67	85,45	122,88	87,42	49,50
UMH	UMH Properties, Inc.	1 250,35	15,03	USD	−0,33	−1,51	−3,72	−10,91	−17,64	−24,17
TIXT	TELUS International (Cda) Inc.	1 249,61	4,51	USD	0,00	0,22	18,68	24,59	62,82	22,89
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1 246,84	13,67	USD	2,55	−0,15	−1,73	−6,18	−2,29	−13,97
PLSE	Pulse Biosciences, Inc.	1 244,64	18,52	USD	13,83	22,65	18,11	23,06	15,82	−2,42
STUB	StubHub Holdings, Inc.	1 241,72	20,50	USD	−6,82
GHLD	Guild Holdings Company	1 238,50	19,97	USD	0,15	0,10	0,60	1,27	48,70	18,59
CCEC	Capital Clean Energy Carriers Corp.	1 237,34	21,10	USD	−0,09	−1,22	−3,74	−10,14	6,89	18,27
ZYME	Zymeworks Inc.	1 234,21	16,49	USD	3,91	1,04	17,37	30,56	33,63	31,71
REAL	The RealReal, Inc.	1 234,18	10,71	USD	2,49	13,94	33,21	110,00	87,89	233,64
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	1 232,47	17,03	USD	0,29	5,25	−4,27	2,22	−31,00	42,39
MMI	Marcus & Millichap, Inc.	1 231,10	32,35	USD	1,44	−2,53	5,62	5,03	−7,09	−18,70
NEOG	Neogen Corporation	1 230,64	5,67	USD	3,85	−1,22	2,35	13,63	−39,03	−67,11
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1 230,55	18,81	USD	0,16	0,97	2,34	−0,63	−10,17	6,27
CTS	CTS Corporation	1 230,41	42,66	USD	2,97	−0,19	3,27	3,09	0,14	−9,29
ARRY	Array Technologies, Inc.	1 229,68	8,05	USD	2,94	2,55	−4,39	6,76	31,32	17,86
VRNT	Verint Systems Inc.	1 225,90	20,29	USD	−0,10	−0,29	4,27	23,49	−7,86	−22,56
TRML	Tourmaline Bio, Inc.	1 225,01	47,69	USD	−0,02	0,19	115,11	183,36	175,19	127,10
PRA	ProAssurance Corporation	1 223,39	23,79	USD	0,00	−0,04	−0,59	3,80	51,14	79,82
AHCO	AdaptHealth Corp.	1 220,29	9,22	USD	3,48	−3,25	−1,71	8,73	−6,68	−18,62
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	1 217,33	7,63	USD	−1,29	1,33	−6,27	−11,18	8,07	19,41
PRLB	Proto Labs, Inc.	1 214,98	50,89	USD	3,08	1,19	5,21	33,85	42,19	71,40
PSEC	Prospect Capital Corporation	1 214,30	2,67	USD	−3,26	−4,64	−7,29	−16,04	−38,05	−50,74
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1 213,32	25,63	USD	−0,47	0,55	5,32	−8,15	−14,19	−16,57
MRC	MRC Global Inc.	1 211,03	14,61	USD	1,74	−1,55	5,72	14,86	20,54	16,88
CVAC	CureVac N.V.	1 205,80	5,35	USD	−0,19	−0,74	−1,83	−2,55	77,15	62,61
ULCC	Frontier Group Holdings, Inc.	1 204,55	5,27	USD	−2,77	−2,04	10,48	56,38	−11,28	20,05
VET	Vermilion Energy Inc.	1 204,43	7,81	USD	0,51	5,26	8,47	−4,52	−1,39	−17,88
BBSI	Barrett Business Services, Inc.	1 200,52	46,91	USD	0,93	−0,85	1,08	13,28	17,69	26,27
GOGO	Gogo Inc.	1 200,01	9,01	USD	0,22	−13,03	−25,04	−37,43	30,01	32,89
PCRX	Pacira BioSciences, Inc.	1 196,30	26,65	USD	2,22	−1,41	7,07	10,35	12,59	81,91
LMB	Limbach Holdings, Inc.	1 196,06	103,10	USD	−0,53	−0,15	−11,53	−25,19	37,41	38,61
USPH	U.S. Physical Therapy, Inc.	1 193,07	80,15	USD	1,62	−2,27	−4,89	8,62	5,23	−5,18
HLIT	Harmonic Inc.	1 190,58	10,49	USD	4,59	3,66	15,91	19,34	0,96	−22,81
LENZ	LENZ Therapeutics, Inc.	1 189,31	41,69	USD	−1,28	2,16	7,53	38,83	70,86	93,91
KW	Kennedy-Wilson Holdings, Inc.	1 188,01	8,89	USD	3,25	−2,31	11,68	34,29	3,13	−20,55
ALX	Alexander's, Inc.	1 186,58	236,24	USD	1,16	−3,69	7,43	3,64	9,49	−3,52
INVX	Innovex International, Inc.	1 186,52	17,22	USD	1,83	2,32	4,87	6,43	−6,36	10,38
EVEX	Eve Holding, Inc.	1 185,59	3,79	USD	3,55	−2,57	−16,15	−28,49	22,26	31,14
FIGS	FIGS, Inc.	1 182,62	7,44	USD	2,06	1,92	5,83	41,71	60,69	33,57
OCSL	Oaktree Specialty Lending Corporation	1 182,55	13,42	USD	0,07	−3,10	−1,76	−2,68	−14,79	−16,59
AMLX	Amylyx Pharmaceuticals, Inc.	1 181,77	13,25	USD	3,76	11,91	65,83	159,80	264,01	360,07
ELVN	Enliven Therapeutics, Inc.	1 180,08	19,92	USD	4,76	0,03	0,89	−7,63	−1,75	−8,43
PFBC	Preferred Bank	1 179,97	95,00	USD	2,76	0,47	3,25	18,22	14,55	17,08
ESTA	Establishment Labs Holdings Inc.	1 178,19	40,55	USD	3,71	7,25	6,01	6,63	4,54	−4,21
OPK	OPKO Health, Inc.	1 177,47	1,51	USD	8,63	5,59	7,86	17,05	−15,64	−6,79
GSL	Global Ship Lease, Inc.	1 177,35	33,06	USD	1,82	3,44	7,48	23,50	42,62	37,29
GRC	The Gorman-Rupp Company	1 172,02	44,55	USD	2,25	1,50	7,87	26,45	20,28	17,27
HCSG	Healthcare Services Group, Inc.	1 170,58	15,99	USD	2,76	−3,33	4,44	10,73	46,97	37,14
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	1 169,69	7,90	USD	0,89	5,33	3,67	24,21	50,19	91,28
GIII	G-III Apparel Group, Ltd.	1 168,67	27,33	USD	0,48	0,59	4,71	27,41	4,59	−14,06
SAFE	Safehold Inc.	1 168,64	16,70	USD	1,77	−0,24	9,22	8,72	−12,01	−40,01
TGB	Taseko Mines Limited	1 164,63	3,66	USD	0,00	4,57	15,46	22,00	53,14	72,64
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	1 160,89	16,46	USD	4,21	−0,27	−3,29	43,50	103,21	45,92
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1 154,86	22,07	USD	−1,65	0,78	−6,48	−7,70	−36,85	−47,89
HGTY	Hagerty, Inc.	1 153,90	12,98	USD	−0,31	3,84	18,11	34,37	41,24	16,73
WLFC	Willis Lease Finance Corporation	1 146,52	149,87	USD	−0,56	−0,66	−3,17	5,61	−16,22	21,61
MFIC	MidCap Financial Investment Corporation	1 146,23	12,29	USD	1,57	−2,31	−5,39	0,08	−5,24	−9,96
RLJ	RLJ Lodging Trust	1 143,93	7,79	USD	2,37	1,17	8,04	8,04	−11,78	−16,24
DVAX	Dynavax Technologies Corporation	1 142,99	9,75	USD	1,88	0,10	−9,39	−5,34	−29,86	−13,02
SCL	Stepan Company	1 140,96	49,90	USD	2,11	0,79	2,51	−8,00	−15,01	−34,80
COLL	Collegium Pharmaceutical, Inc.	1 140,82	36,16	USD	1,74	−7,42	−5,32	22,16	21,26	−6,76
CRI	Carter's, Inc.	1 139,96	31,80	USD	1,44	5,58	23,78	6,60	−22,33	−55,19
SBET	SharpLink Gaming, Inc.	1 139,85	17,22	USD	0,58	5,26	−14,41	72,20	344,00	114,21
RDWR	Radware Ltd.	1 136,30	26,59	USD	2,07	1,22	4,73	−4,49	20,37	24,19
CIM	Chimera Investment Corporation	1 134,01	14,04	USD	0,36	−2,70	3,85	2,63	2,71	−13,33
RDW	Redwire Corporation	1 132,05	8,01	USD	1,78	−5,21	−11,39	−51,78	−26,85	26,94
PGEN	Precigen, Inc.	1 131,82	3,80	USD	−0,52	−8,21	28,81	155,03	127,54	265,38
TRIN	Trinity Capital Inc.	1 131,62	16,27	USD	1,12	0,93	2,20	13,78	1,24	15,97
NVGS	Navigator Holdings Ltd.	1 129,21	16,85	USD	0,48	1,75	7,32	15,65	20,88	5,18
LUNR	Intuitive Machines, Inc.	1 128,35	9,58	USD	3,23	12,44	5,51	−5,71	36,66	28,25
ALGT	Allegiant Travel Company	1 124,87	62,51	USD	0,73	−3,49	8,98	22,30	19,25	45,92
SVM	Silvercorp Metals Inc.	1 123,79	5,17	USD	0,19	0,19	12,64	19,95	23,39	30,23
PDM	Piedmont Realty Trust, Inc.	1 119,18	8,98	USD	2,63	2,28	16,02	21,35	22,18	−9,75
SBR	Sabine Royalty Trust	1 118,24	77,10	USD	0,09	0,72	10,44	16,32	17,05	27,06
NKTR	Nektar Therapeutics	1 117,53	58,76	USD	15,06	24,49	114,22	582,46	345,05	210,90
OBK	Origin Bancorp, Inc.	1 116,28	36,74	USD	3,49	3,90	−0,51	5,97	3,41	10,73
LBRDA	Liberty Broadband Corporation	1 116,21	60,06	USD	−2,10	−0,69	−1,52	−32,69	−26,10	−2,23
THRM	Gentherm Incorporated	1 113,06	36,43	USD	2,50	1,17	3,94	32,76	19,09	−25,77
UDMY	Udemy, Inc.	1 111,89	7,44	USD	3,62	0,54	6,90	7,98	−11,64	−6,30
ASTE	Astec Industries, Inc.	1 111,25	48,58	USD	4,36	2,12	7,22	23,46	34,05	51,29
RCAT	Red Cat Holdings, Inc.	1 110,21	10,04	USD	−10,91	−8,73	9,25	37,63	94,95	246,21
DEC	Diversified Energy Company PLC	1 109,75	14,25	USD	1,50	−9,41	−5,75	−5,50	9,11	22,53
NEO	NeoGenomics, Inc.	1 109,24	8,62	USD	6,29	3,36	38,14	24,03	−10,30	−46,66
MVST	Microvast Holdings, Inc.	1 107,61	3,44	USD	2,38	21,55	29,81	−20,55	140,56	910,28
VTOL	Bristow Group Inc.	1 105,98	38,37	USD	1,91	0,26	0,45	13,45	22,47	9,13
CNNE	Cannae Holdings, Inc.	1 104,34	19,54	USD	0,36	1,30	8,50	−1,26	18,07	2,25
UTZ	Utz Brands, Inc.	1 102,66	12,80	USD	2,89	−1,61	−0,31	−3,69	−3,83	−31,18
DAKT	Daktronics, Inc.	1 102,22	22,74	USD	0,02	2,36	36,14	59,77	80,58	86,51
NUVB	Nuvation Bio Inc.	1 100,28	3,17	USD	−2,76	−5,37	9,31	77,09	61,73	9,31
FSUN	FirstSun Capital Bancorp	1 098,74	39,47	USD	4,09	2,55	7,55	18,42	3,68	−7,35
FOXF	Fox Factory Holding Corp.	1 097,28	26,25	USD	0,88	−8,89	−9,55	6,19	5,08	−33,76
GCT	GigaCloud Technology Inc.	1 097,02	29,12	USD	−1,99	0,17	−9,37	61,78	102,08	67,84
CWH	Camping World Holdings, Inc.	1 096,98	17,51	USD	1,33	−0,06	2,76	−2,29	2,46	−27,97
EZPW	EZCORP, Inc.	1 090,63	17,89	USD	4,80	5,30	12,02	34,92	28,24	63,98
YEXT	Yext, Inc.	1 085,97	8,99	USD	2,63	3,45	2,16	11,26	43,84	38,31
PEBO	Peoples Bancorp Inc.	1 085,92	31,11	USD	3,22	1,57	5,14	6,83	3,98	−0,10
ATLC	Atlanticus Holdings Corporation	1 085,88	71,50	USD	−0,38	5,22	12,97	41,87	47,27	107,37
COHU	Cohu, Inc.	1 085,82	23,27	USD	6,06	9,51	16,18	28,00	36,56	−5,18
SEMR	Semrush Holdings, Inc.	1 085,64	7,53	USD	2,17	−0,92	−2,71	−16,05	−21,89	−48,28
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1 084,50	23,63	USD	−0,10	−0,31	2,67	5,38	−1,89	−5,23
CNL	Collective Mining Ltd.	1 084,43	12,69	USD	−0,63	−6,83	19,72	30,56	38,24	268,97
DHC	Diversified Healthcare Trust	1 083,98	4,49	USD	1,81	−0,88	32,06	21,68	69,43	20,05
WVE	Wave Life Sciences Ltd.	1 081,93	6,96	USD	2,35	−2,79	−28,54	0,87	−28,91	27,24
SAFT	Safety Insurance Group, Inc.	1 081,72	72,59	USD	1,21	−3,16	−1,00	−6,79	−7,17	−12,13
AIV	Apartment Investment and Management Company	1 079,78	7,90	USD	1,28	4,08	2,86	−7,28	−9,71	−14,69
JCAP	Jefferson Capital, Inc.	1 074,43	18,44	USD	2,67	−0,16	−2,74
LVWR	LiveWire Group, Inc.	1 072,91	5,61	USD	4,86	12,42	42,39	−3,28	169,71	−8,03
ECVT	Ecovyst Inc.	1 071,60	9,36	USD	1,19	1,41	5,41	17,00	39,91	43,78
SFL	SFL Corporation Ltd.	1 069,87	8,06	USD	−0,37	−2,66	−11,72	−9,34	−3,82	−27,45
ECPG	Encore Capital Group, Inc.	1 064,45	46,09	USD	3,23	4,04	12,03	20,59	35,96	−6,03
HSII	Heidrick & Struggles International, Inc.	1 063,00	51,29	USD	2,60	1,10	5,43	19,33	20,17	35,47
OCFC	OceanFirst Financial Corp.	1 059,17	18,50	USD	3,53	1,20	7,81	10,32	8,12	2,04
MDXG	MiMedx Group, Inc.	1 057,66	7,15	USD	3,03	0,14	−0,56	21,19	−9,72	15,70
HPP	Hudson Pacific Properties, Inc.	1 053,51	2,86	USD	2,88	−3,05	7,52	1,42	−3,70	−45,52
NMFC	New Mountain Finance Corporation	1 053,23	9,84	USD	1,55	−6,37	−5,29	−5,02	−10,79	−18,27
PMT	PennyMac Mortgage Investment Trust	1 052,90	12,19	USD	−0,41	−1,38	1,58	−1,38	−16,85	−14,46
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1 045,49	8,88	USD	0,68	−0,22	−5,03	1,49	5,34	182,80
CTBI	Community Trust Bancorp, Inc.	1 043,23	57,62	USD	2,73	0,82	2,00	14,74	12,32	15,42
IGIC	International General Insurance Holdings Ltd.	1 042,21	24,18	USD	2,41	−0,41	0,71	5,82	−5,14	32,28
TREE	LendingTree, Inc.	1 041,39	76,51	USD	0,98	6,60	19,30	121,06	57,10	31,60
TBLA	Taboola.com Ltd.	1 041,28	3,51	USD	−0,28	2,93	6,69	−3,84	19,80	10,03
TRVI	Trevi Therapeutics, Inc.	1 039,96	8,54	USD	7,02	−12,41	14,63	40,69	30,18	150,44
DEA	Easterly Government Properties, Inc.	1 039,58	23,57	USD	1,51	0,64	8,07	3,02	11,71	−14,17
MEG	Montrose Environmental Group, Inc.	1 038,06	29,43	USD	0,34	−1,90	5,26	31,56	86,74	1,10
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	1 036,74	4,28	USD	0,47	−0,70	−2,73	53,96	27,00	87,72
REAX	The Real Brokerage Inc.	1 036,44	4,97	USD	−1,58	−2,74	9,96	25,51	13,47	−10,77
SSII	SS Innovations International, Inc.	1 035,70	5,44	USD	2,64	−13,65	−16,95	11,48
AHG	Akso Health Group - Depositary Receipt (Common Stock)	1 035,18	1,84	USD	1,66	1,66	0,00	31,43	47,20	76,92
FLNC	Fluence Energy, Inc.	1 035,10	7,92	USD	6,45	14,12	−1,74	42,19	43,74	−63,50
PRSU	Pursuit Attractions and Hospitality, Inc.	1 034,45	36,64	USD	2,35	−2,32	4,51	34,07	−1,56
BTZ	BlackRock Credit Allocation Income Trust	1 032,64	11,06	USD	0,09	−0,63	1,47	3,46	4,73	−0,98
TWO	Two Harbors Investment Corp.	1 031,43	9,93	USD	−1,00	−1,19	−0,90	−7,54	−28,10	−29,47
BLND	Blend Labs, Inc.	1 031,10	4,21	USD	−0,94	−3,00	38,03	30,75	20,98	7,67
CRON	Cronos Group Inc.	1 026,68	2,67	USD	3,49	3,49	5,53	39,79	44,32	17,62
MAZE	Maze Therapeutics, Inc.	1 026,20	23,48	USD	−0,09	−5,32	75,88	108,53	94,69
SION	Sionna Therapeutics, Inc.	1 023,43	23,23	USD	4,55	−2,37	8,60	57,71	62,11
CBRL	Cracker Barrel Old Country Store, Inc.	1 019,86	45,80	USD	−7,64	−12,14	−24,57	−22,41	13,76	10,20
SG	Sweetgreen, Inc.	1 016,50	8,63	USD	−0,92	−0,69	−7,00	−29,78	−63,49	−74,75
WTTR	Select Water Solutions, Inc.	1 015,78	10,01	USD	4,82	10,24	21,92	7,75	3,20	−10,55
ASIC	Ategrity Specialty Insurance Company Holdings	1 015,65	21,16	USD	2,67	1,10	−4,30	−9,73
PLPC	Preformed Line Products Company	1 014,64	206,03	USD	2,61	3,73	14,11	32,51	36,26	72,55
EEX	Emerald Holding, Inc.	1 014,63	5,15	USD	3,41	1,98	6,40	6,40	19,49	5,53
MFA	MFA Financial, Inc.	1 014,37	9,73	USD	−1,32	−4,61	1,46	2,96	−11,38	−26,01
EVH	Evolent Health, Inc.	1 013,27	8,74	USD	2,34	−6,12	−3,10	1,04	−13,81	−71,66
FWRG	First Watch Restaurant Group, Inc.	1 010,56	16,55	USD	0,12	−6,55	−4,06	8,03	−0,66	9,17
REX	REX American Resources Corporation	1 008,13	30,80	USD	2,39	−0,21	9,36	24,37	69,42	37,47
MTAL	MAC Copper Limited	1 006,81	12,21	USD	0,08	0,00	0,74	2,26	11,92	6,36
NVRI	Enviri Corporation	1 005,68	12,47	USD	0,00	1,88	25,83	48,28	90,09	20,72
GLIBA	GCI Liberty, Inc.	1 004,70	36,08	USD	1,81	−2,62	0,31
NESR	National Energy Services Reunited Corp.	1 004,08	10,41	USD	−1,23	0,68	44,58	66,03	34,84
EIG	Employers Holdings, Inc.	1 002,82	42,79	USD	1,30	1,04	2,00	−7,74	−14,62	−10,98
SBGI	Sinclair, Inc.	1 001,24	14,36	USD	0,74	3,05	4,40	9,91	−10,16	2,10
BBNX	Beta Bionics, Inc.	1 001,00	23,05	USD	−0,26	−9,04	33,55	29,64	45,66
ATAI	Atai Life Sciences N.V.	1 000,73	4,72	USD	2,39	2,61	16,54	102,58	249,63	280,65
RAPP	Rapport Therapeutics, Inc.	999,31	27,35	USD	3,99	17,89	87,46	147,96	175,43	31,24
TMP	Tompkins Financial Corporation	997,08	71,09	USD	3,95	0,98	7,26	18,27	11,15	18,92
GSG	iShares S&P GSCI Commodity-Indexed Trust	995,28	22,88	USD	−0,44	0,93	3,16	−2,72	3,34	11,01
AMWD	American Woodmark Corporation	991,84	68,13	USD	0,77	−0,47	7,90	35,53	13,36	−26,39
UNIT	Uniti Group Inc.	990,29	6,88	USD	4,08	−3,23	10,08	−15,89	−30,78	−34,23
PLYM	Plymouth Industrial REIT, Inc.	986,49	22,00	USD	0,59	−0,27	50,27	33,74	26,15	−4,26
SCSC	ScanSource, Inc.	984,45	44,33	USD	0,89	−2,36	3,82	8,89	20,76	−7,24
CGBD	Carlyle Secured Lending, Inc.	984,19	13,49	USD	1,28	−1,82	−0,30	−3,23	−20,74	−22,83
WOOF	Petco Health and Wellness Company, Inc.	983,85	3,51	USD	1,15	−4,62	1,15	44,44	45,64	−24,52
FVRR	Fiverr International Ltd.	983,76	25,21	USD	3,53	6,06	6,73	−14,89	−0,04	−0,32
OLPX	Olaplex Holdings, Inc.	982,48	1,48	USD	2,78	2,78	4,96	2,78	16,54	−43,51
SPRY	ARS Pharmaceuticals, Inc.	981,05	9,93	USD	3,76	−2,17	−29,22	−37,59	−13,88	−29,32
RES	RPC, Inc.	978,89	4,61	USD	1,10	−0,86	4,06	−11,35	−14,15	−27,63
CSR	Centerspace	977,27	58,20	USD	1,55	−1,72	5,45	−6,95	−8,76	−21,69
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	975,50	5,74	USD	−2,05	−2,21	−7,57	−18,70	−45,80	247,88
PFLT	PennantPark Floating Rate Capital Ltd.	975,31	9,82	USD	0,41	−3,82	−3,73	−5,58	−11,61	−14,83
ALM	Almonty Industries Inc.	973,43	4,96	USD	1,64	9,25	5,98
QNST	QuinStreet, Inc.	973,26	17,03	USD	3,71	4,61	15,54	12,63	−3,62	−14,47
BBW	Build-A-Bear Workshop, Inc.	973,01	74,21	USD	3,57	−0,50	29,87	41,35	106,20	131,18
MGIC	Magic Software Enterprises Ltd.	972,16	19,81	USD	2,17	−3,03	−1,78	18,06	42,52	74,85
ECO	Okeanis Eco Tankers Corp.	971,94	30,19	USD	−0,56	4,90	15,58	25,63	35,08	−8,74
BBDC	Barings BDC, Inc.	971,67	9,24	USD	1,32	−2,33	−4,55	1,87	−1,60	−6,48
EPC	Edgewell Personal Care Company	970,50	20,89	USD	0,29	−5,13	−9,61	−9,17	−30,76	−42,67
FMBH	First Mid Bancshares, Inc.	970,11	40,44	USD	3,08	0,80	7,24	14,59	14,40	1,74
FTRE	Fortrea Holdings Inc.	967,93	10,65	USD	3,30	4,11	34,47	95,41	10,48	−53,66
BH	Biglari Holdings Inc.	966,40	309,81	USD	0,14	−2,38	2,21	12,95	48,95	77,79
BH.A	Biglari Holdings Inc.	966,40	1 526,83	USD	−0,41	−3,57	0,98	13,68	47,08	79,33
BGM	BGM Group Ltd.	965,25	9,99	USD	−4,31	31,62	22,58	−22,98	−1,87	30,59
BCSF	Bain Capital Specialty Finance, Inc.	964,27	14,86	USD	1,43	−4,74	−2,43	−0,80	−10,91	−12,33
BHRB	Burke & Herbert Financial Services Corp.	963,50	64,31	USD	3,86	3,06	7,08	14,31	9,67	−1,67
NBN	Northeast Bank	963,45	112,86	USD	3,53	1,69	10,45	37,50	21,92	61,48
EYPT	EyePoint Pharmaceuticals, Inc.	962,18	13,76	USD	0,88	3,23	21,45	54,26	121,58	54,43
UAN	CVR Partners, LP - Limited Partnership	961,98	91,13	USD	−0,47	5,34	−1,37	2,19	20,26	30,26
INMD	InMode Ltd.	958,90	15,17	USD	1,61	−1,11	6,05	13,72	−16,56	−13,12
MSEX	Middlesex Water Company	958,09	53,10	USD	0,74	−1,47	1,67	−5,47	−12,75	−21,01
ODC	Oil-Dri Corporation of America	957,43	68,91	USD	1,68	3,97	18,50	22,31	44,07	103,12
HLF	Herbalife Ltd.	956,77	9,28	USD	−0,32	−0,75	1,20	14,71	13,31	32,38
HIPO	Hippo Holdings Inc.	952,76	37,26	USD	0,73	0,59	17,84	28,22	42,21	113,16
CABO	Cable One, Inc.	952,27	169,65	USD	−1,85	−4,52	7,81	34,59	−31,27	−51,04
PRAX	Praxis Precision Medicines, Inc.	950,46	45,23	USD	2,73	14,74	−3,00	5,26	22,84	−23,83
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	948,81	10,11	USD	1,30	−4,62	12,46	10,37	80,54	207,29
ORIC	ORIC Pharmaceuticals, Inc.	946,34	11,00	USD	4,56	1,29	11,11	19,31	44,17	3,09
BBT	Beacon Financial Corporation	944,95	25,86	USD	3,32	−0,84
AEVA	Aeva Technologies, Inc.	944,08	17,11	USD	−0,87	7,95	28,45	−38,03	538,43	494,10
VTS	Vitesse Energy, Inc.	943,13	24,00	USD	−1,68	−6,58	−4,38	2,65	0,84	−2,08
KRUS	Kura Sushi USA, Inc.	941,17	77,72	USD	2,01	−6,39	1,81	0,95	49,51	−4,84
CBL	CBL & Associates Properties, Inc.	940,14	31,60	USD	1,58	−2,77	4,32	22,53	15,62	24,90
FBRT	Franklin BSP Realty Trust, Inc.	934,19	11,32	USD	0,44	−1,74	2,44	4,91	−14,69	−15,90
ACEL	Accel Entertainment, Inc.	933,41	11,14	USD	1,36	−2,28	−0,45	−1,15	12,41	−6,86
XIFR	XPLR Infrastructure, LP - Limited Partnership	930,27	10,08	USD	1,72	−0,20	0,20	21,45	14,42
BOW	Bowhead Specialty Holdings Inc.	929,03	28,35	USD	0,71	−1,90	−6,28	−21,40	−23,54	−1,87
UPB	Upstream Bio, Inc.	928,56	17,27	USD	7,80	−3,63	−4,16	62,31	91,04
XPEL	XPEL, Inc.	925,83	33,46	USD	0,51	−6,80	−11,43	−7,42	5,12	−22,08
WGO	Winnebago Industries, Inc.	923,91	33,70	USD	2,12	−4,34	−1,52	7,74	−2,97	−41,89
SYRE	Spyre Therapeutics, Inc.	923,71	15,32	USD	1,79	−5,43	−9,56	1,59	−14,46	−47,10
CRSR	Corsair Gaming, Inc.	921,67	8,69	USD	2,12	−4,51	2,00	−5,65	−13,27	35,78
NPKI	NPK International Inc.	921,30	11,04	USD	2,70	3,47	11,29	28,67	90,02
IRMD	IRADIMED CORPORATION	920,61	72,38	USD	2,28	−2,55	3,23	23,82	39,05	49,38
MRTN	Marten Transport, Ltd.	919,55	11,28	USD	0,45	−5,69	−4,65	−12,29	−18,47	−34,95
AEHR	Aehr Test Systems, Inc.	913,64	30,57	USD	7,91	15,05	57,66	165,60	226,60	152,64
DEFT	DeFi Technologies Inc.	913,21	2,72	USD	5,02	15,25	19,82	−3,55
SWIM	Latham Group, Inc.	913,06	7,84	USD	1,16	−1,63	1,82	34,71	18,79	21,74
HLX	Helix Energy Solutions Group, Inc.	912,78	6,55	USD	3,31	3,31	13,52	−6,83	−21,37	−33,43
UVSP	Univest Financial Corporation	910,71	31,61	USD	3,40	1,02	4,88	9,68	11,15	11,42
OCS	Oculis Holding AG	910,64	17,38	USD	−0,11	0,52	−3,77	−10,78	−8,38	45,32
GLIBK	GCI Liberty, Inc.	910,17	35,60	USD	1,69	−2,25	−1,28
NEGG	Newegg Commerce, Inc.	909,04	46,53	USD	−1,25	23,19	−56,56	312,50	678,35	191,61
APOG	Apogee Enterprises, Inc.	908,79	42,59	USD	3,11	−2,52	−0,86	13,33	−9,29	−36,88
SBSI	Southside Bancshares, Inc.	906,97	30,92	USD	3,14	0,36	2,35	10,23	5,82	−9,25
GRPN	Groupon, Inc.	906,31	22,42	USD	2,33	−4,64	−23,77	−39,45	40,74	90,32
NGL	NGL Energy Partners LP - Limited Partnership	905,77	6,96	USD	5,61	19,59	39,20	53,64	49,68	54,67
HQH	Abrdn Healthcare Investors	904,35	16,79	USD	1,76	−0,24	1,45	9,03	0,48	−11,07
EVER	EverQuote, Inc.	903,09	24,86	USD	2,43	0,57	6,88	1,39	−6,05	11,68
AVO	Mission Produce, Inc.	898,62	12,73	USD	−0,47	4,43	2,74	1,52	27,05	−4,72
THR	Thermon Group Holdings, Inc.	895,60	27,09	USD	2,77	3,87	5,45	−0,66	−9,37	−9,70
TNDM	Tandem Diabetes Care, Inc.	894,11	13,24	USD	8,70	3,52	22,14	−35,11	−34,00	−68,95
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	890,62	2,85	USD	−1,04	0,00	−4,68	−3,06	−10,09	22,32
HPK	HighPeak Energy, Inc.	889,23	7,06	USD	−1,67	−2,62	−8,79	−39,35	−41,56	−53,70
BTBT	Bit Digital, Inc.	889,08	3,12	USD	2,97	5,94	6,12	29,46	38,05	8,71
NXDR	Nextdoor Holdings, Inc.	887,53	2,27	USD	2,71	10,73	12,94
ORC	Orchid Island Capital, Inc.	887,23	7,08	USD	−1,12	0,14	−0,14	0,43	−15,61	−15,21
EMBC	Embecta Corp.	887,04	15,17	USD	0,73	−0,91	12,54	55,75	12,54	−2,19
WYFI	WhiteFiber, Inc.	885,48	23,41	USD	11,74	13,81	25,25
HSTM	HealthStream, Inc.	884,74	29,17	USD	0,59	−0,17	9,33	6,38	−7,01	−0,44
TIPT	Tiptree Inc.	884,55	23,59	USD	3,33	−4,36	6,50	3,92	4,15	18,19
AOSL	Alpha and Omega Semiconductor Limited	884,37	29,47	USD	4,88	1,06	11,50	20,78	9,76	−13,98
VOYG	Voyager Technologies, Inc.	883,73	29,76	USD	3,59	−0,80	−10,31	−40,49
ECC	Eagle Point Credit Company Inc.	883,06	7,00	USD	0,86	−0,71	3,55	−7,04	−11,73	−28,57
DCBO	Docebo Inc.	882,39	30,62	USD	0,96	1,39	−3,25	15,55	3,06	−29,58
LQDT	Liquidity Services, Inc.	881,97	28,24	USD	1,77	3,63	9,46	21,10	−4,08	22,94
TNGX	Tango Therapeutics, Inc.	874,22	7,87	USD	3,28	15,06	9,00	63,96	344,63	−4,95
THS	TreeHouse Foods, Inc.	874,15	17,31	USD	1,29	−3,51	−5,25	−15,31	−38,07	−59,62
AMAL	Amalgamated Financial Corp.	873,44	28,73	USD	3,35	−0,52	−0,52	−3,85	−2,18	−9,91
CRMD	CorMedix Inc.	872,32	11,69	USD	5,13	−10,70	−10,76	−13,92	12,08	61,35
URGN	UroGen Pharma Ltd.	872,01	18,87	USD	4,25	−1,97	−2,73	26,90	63,66	44,05
DLX	Deluxe Corporation	869,71	19,90	USD	1,95	0,45	4,79	34,92	25,24	0,45
SMP	Standard Motor Products, Inc.	866,75	40,53	USD	0,92	−1,10	7,71	32,28	56,12	21,49
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	865,46	23,94	USD	0,17	−6,19	−8,77	10,22
SPT	Sprout Social, Inc.	863,99	14,67	USD	2,09	1,73	−2,00	−26,91	−41,25	−48,74
AMTB	Amerant Bancorp Inc.	863,86	21,29	USD	2,85	0,00	5,97	28,41	0,14	−3,23
GES	Guess?, Inc.	863,12	16,74	USD	0,24	−0,06	24,28	46,84	37,33	−14,46
PNTG	The Pennant Group, Inc.	861,30	24,76	USD	1,64	−3,70	−1,39	−11,76	2,78	−29,24
IMNM	Immunome, Inc.	857,95	9,85	USD	9,57	1,76	−3,90	11,55	17,82	−36,45
TH	Target Hospitality Corp.	857,09	8,59	USD	−0,12	−3,59	6,71	21,33	46,84	−11,26
PDFS	PDF Solutions, Inc.	855,32	21,84	USD	8,87	9,36	11,31	9,75	1,58	−24,32
HFWA	Heritage Financial Corporation	855,28	25,19	USD	3,92	1,21	7,88	11,71	6,69	14,14
KLC	KinderCare Learning Companies, Inc.	855,21	7,24	USD	0,98	−5,48	−3,21	−26,65	−57,51
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	854,94	3,55	USD	−0,56	−2,74	−6,58	−9,67	−9,44	34,98
LDI	loanDepot, Inc.	854,67	4,11	USD	−9,87	−3,07	118,62	189,44	189,44	37,00
GETY	Getty Images Holdings, Inc.	852,44	2,04	USD	2,00	4,08	5,70	13,33	−9,73	−43,02
CTEV	Claritev Corporation	851,61	55,39	USD	−0,79	−10,14	−23,27	37,27	174,48
AMSF	AMERISAFE, Inc.	851,21	44,71	USD	1,45	−1,50	−1,00	1,98	−13,05	−9,29
NTGR	NETGEAR, Inc.	850,53	29,32	USD	2,41	1,00	18,99	9,81	22,88	42,75
CFFN	Capitol Federal Financial, Inc.	850,17	6,53	USD	3,16	−0,46	6,96	12,20	13,76	9,93
NRDS	NerdWallet, Inc.	848,52	11,28	USD	1,62	5,42	10,81	5,42	28,62	−12,15
ABUS	Arbutus Biopharma Corporation	847,06	4,42	USD	−0,23	−9,80	30,77	27,38	38,13	7,02
GDOT	Green Dot Corporation	844,67	15,25	USD	4,96	12,05	8,16	60,70	108,90	21,71
SSYS	Stratasys Ltd.	844,31	9,93	USD	0,91	0,81	6,55	−5,83	−2,26	34,92
EXOD	Exodus Movement, Inc.	843,34	29,26	USD	3,61	1,39	10,08	−2,92	−3,30
GERN	Geron Corporation	841,96	1,32	USD	3,94	0,00	−8,33	−14,84	−23,70	−70,80
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	840,76	7,13	USD	−4,42	−9,75	−32,16	−38,11	−30,71	−18,33
OPY	Oppenheimer Holdings Inc.	839,86	79,85	USD	2,37	3,10	13,17	27,47	33,37	59,41
ESQ	Esquire Financial Holdings, Inc.	839,35	104,27	USD	3,70	6,93	7,52	16,54	44,82	64,80
CPF	Central Pacific Financial Corp.	835,35	31,35	USD	2,82	1,39	10,58	20,48	15,64	10,08
HBT	HBT Financial, Inc.	834,63	26,50	USD	2,71	2,00	5,54	12,24	14,13	15,77
HRTG	Heritage Insurance Holdings, Inc.	833,47	25,43	USD	2,25	6,49	20,01	13,88	83,21	58,34
NXRT	NexPoint Residential Trust, Inc.	830,69	32,54	USD	1,18	−5,13	2,84	−2,25	−16,20	−28,36
PBT	Permian Basin Royalty Trust	830,57	18,22	USD	−0,71	1,11	21,47	50,95	81,47	53,89
UFCS	United Fire Group, Inc.	828,46	32,50	USD	2,62	1,31	6,42	13,76	13,20	54,98
OSBC	Old Second Bancorp, Inc.	827,23	18,36	USD	2,51	−0,16	4,26	10,01	9,48	10,54
CARS	Cars.com Inc.	826,25	13,59	USD	1,95	−1,45	5,10	24,68	20,59	−25,45
PHAT	Phathom Pharmaceuticals, Inc.	825,13	11,75	USD	6,82	−2,57	16,34	7,80	112,09	−38,90
NGVC	Natural Grocers by Vitamin Cottage, Inc.	824,74	36,79	USD	0,71	−3,16	−7,24	−9,21	−0,73	25,61
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	824,08	11,81	USD	1,37	−1,50	−2,24	−3,28	3,05	33,30
HNRG	Hallador Energy Company	823,46	19,16	USD	2,84	11,98	18,42	17,62	60,33	194,32
VTEX	VTEX	822,47	4,65	USD	1,75	12,86	14,81	−27,12	−5,49	−32,12
FWRD	Forward Air Corporation	821,49	26,84	USD	0,41	−10,20	−5,16	21,28	30,86	−26,32
SMWB	Similarweb Ltd.	821,39	9,85	USD	1,13	−1,40	12,44	35,86	8,60	18,39
PSFE	Paysafe Limited	821,30	14,08	USD	0,79	−2,22	4,07	15,79	−14,82	−37,53
NPK	National Presto Industries, Inc.	819,97	115,44	USD	0,88	1,92	11,68	24,22	28,52	52,46
MCB	Metropolitan Bank Holding Corp.	819,54	80,70	USD	3,33	2,23	10,59	24,67	46,35	56,70
ZBIO	Zenas BioPharma, Inc.	819,05	19,46	USD	2,07	−3,52	12,62	109,02	146,33	8,72
GLDD	Great Lakes Dredge & Dock Corporation	818,18	12,27	USD	2,51	0,00	5,96	3,81	37,71	25,33
GHRS	GH Research PLC	817,55	13,22	USD	5,76	5,93	4,34	11,66	24,72	65,46
ANGI	Angi Inc.	817,32	18,10	USD	2,14	0,72	−0,82	20,35	16,77	−34,66
BMRC	Bank of Marin Bancorp	816,64	25,45	USD	3,96	1,72	11,52	18,37	13,62	24,69
TSHA	Taysha Gene Therapies, Inc.	815,46	2,99	USD	3,10	−7,72	2,05	16,34	71,84	39,07
CAPL	CrossAmerica Partners LP - Limited Partnership	814,14	21,37	USD	1,42	4,09	4,55	−0,60	−9,49	0,75
KE	Kimball Electronics, Inc.	813,41	33,13	USD	5,78	8,20	21,58	75,11	94,88	81,04
ERII	Energy Recovery, Inc.	812,23	15,14	USD	3,70	4,20	6,25	24,30	−6,31	−10,10
MNTN	MNTN, Inc.	812,04	20,08	USD	0,05	1,57	−12,12	−4,56
ALNT	Allient Inc.	809,81	47,81	USD	4,25	2,88	7,28	39,14	102,07	133,11
QURE	uniQure N.V.	808,72	14,74	USD	4,10	−12,99	−5,87	−2,38	10,74	155,90
NAGE	Niagen Bioscience, Inc.	808,70	10,14	USD	5,30	5,41	0,20	−26,42
GNK	Genco Shipping & Trading Limited	808,07	18,81	USD	1,40	5,91	15,47	38,72	36,80	6,15
KOS	Kosmos Energy Ltd.	805,80	1,75	USD	−1,69	1,16	0,00	−19,35	−22,91	−59,21
AGRO	Adecoagro S.A.	805,56	8,05	USD	−1,35	−2,07	−12,50	−15,26	−25,39	−28,76
IMTX	Immatics N.V.	803,51	6,61	USD	9,62	11,66	6,44	12,99	29,35	−45,78
FXY	Invesco CurrencyShares Japanese Yen Trust	802,25	62,19	USD	−0,83	−0,61	−0,13	−1,97	0,60	−4,12
TROX	Tronox Holdings plc	802,13	5,06	USD	1,81	1,20	24,02	−8,00	−30,40	−58,46
MATW	Matthews International Corporation	797,18	25,89	USD	3,56	2,90	9,01	21,61	13,95	8,10
HOUS	Anywhere Real Estate Inc.	793,48	7,36	USD	2,94	8,08	32,61	105,59	101,09	32,14
GSM	Ferroglobe PLC	792,08	4,21	USD	2,43	−1,17	−1,41	9,07	3,44	0,24
CSIQ	Canadian Solar Inc.	790,89	11,77	USD	−4,46	9,18	−7,25	11,04	20,35	−19,66
AXGN	Axogen, Inc.	789,91	17,26	USD	2,62	2,74	11,43	85,79	−2,10	18,54
PRO	PROS Holdings, Inc.	788,42	16,39	USD	3,41	5,88	8,61	13,82	−20,17	−7,97
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	787,76	3,51	USD	−0,85	2,03	8,00	−9,30	−5,39	−12,69
HIVE	HIVE Digital Technologies Ltd.	786,65	3,84	USD	−1,03	13,61	62,03	118,18	137,04	28,43
CDNA	CareDx, Inc	786,59	14,77	USD	3,29	9,16	24,64	−22,39	−21,06	−49,52
MUX	McEwen Inc.	786,04	13,62	USD	0,89	−1,38	28,98	43,97	73,28	52,86
ARIS	Aris Water Solutions, Inc.	785,25	24,20	USD	0,33	0,50	2,15	−5,21	−17,88	44,31
MBWM	Mercantile Bank Corporation	784,65	48,29	USD	3,21	−0,10	3,23	10,86	8,57	6,67
LUXE	LuxExperience B.V. - Depositary Receipt (Common Stock)	783,98	8,97	USD	1,01	−3,96	7,68	13,54
BLDP	Ballard Power Systems Inc.	782,66	2,62	USD	3,97	27,80	31,66	63,75	95,52	52,33
RLAY	Relay Therapeutics, Inc.	781,20	4,55	USD	11,25	10,44	31,12	35,42	38,30	−39,97
PDS	Precision Drilling Corporation	778,06	57,95	USD	0,03	1,88	6,53	13,49	30,22	−11,04
CTLP	Cantaloupe, Inc.	777,60	10,60	USD	−2,21	−1,85	−3,02	−3,46	39,29	67,46
BFS	Saul Centers, Inc.	776,24	32,36	USD	1,16	−0,09	−0,64	−7,36	−10,78	−20,02
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	776,13	4,11	USD	−0,32	−13,36	−8,98	46,15	3,78	−27,95
BDN	Brandywine Realty Trust	775,58	4,51	USD	0,89	0,22	13,03	2,73	−1,96	−15,86
SHEN	Shenandoah Telecommunications Company	774,84	14,21	USD	0,57	3,72	13,68	0,42	11,89	−13,35
ASA	ASA Gold and Precious Metals Limited	773,95	40,97	USD	−0,10	0,64	18,24	24,15	44,46	105,06
GGN	GAMCO Global Gold, Natural Resources & Income Trust	771,71	4,94	USD	−0,60	0,20	7,86	10,76	15,15	16,24
EE	Excelerate Energy, Inc.	768,83	24,35	USD	1,50	1,97	2,53	−17,54	−14,11	17,75
ASPI	ASP Isotopes Inc.	766,90	9,13	USD	4,34	5,55	−1,78	16,90	122,14	243,23
ATUS	Altice USA, Inc.	766,53	2,71	USD	7,54	11,52	16,31	34,16	6,69	16,81
SSTK	Shutterstock, Inc.	766,08	21,85	USD	1,44	3,31	1,02	14,40	13,10	−38,71
PLOW	Douglas Dynamics, Inc.	765,87	33,11	USD	2,73	−0,24	1,78	16,18	37,27	17,33
HAFC	Hanmi Financial Corporation	765,73	25,58	USD	2,94	1,87	7,43	12,59	17,12	32,81
TXO	TXO Partners, L.P.	765,33	14,04	USD	0,00	2,56	1,45	−11,53	−27,25	−22,39
ETD	Ethan Allen Interiors Inc.	765,07	29,81	USD	2,09	0,78	0,07	9,39	10,78	−7,25
ADTN	ADTRAN Holdings, Inc.	764,28	9,58	USD	9,24	−9,71	8,49	20,65	6,09	74,18
IIIV	i3 Verticals, Inc.	763,61	32,18	USD	5,51	3,31	2,75	25,90	33,97	47,01
IIIN	Insteel Industries, Inc.	763,59	39,34	USD	2,77	−0,41	7,25	12,85	43,16	19,98
MCBS	MetroCity Bankshares, Inc.	762,94	29,88	USD	2,95	1,93	5,01	11,14	10,16	−4,25
SERV	Serve Robotics Inc.	761,25	12,84	USD	9,46	12,63	25,15	17,80	78,58	71,66
SVRA	Savara Inc.	760,59	3,60	USD	0,00	0,28	18,03	73,91	28,57	−18,92
STKL	SunOpta Inc.	760,38	6,42	USD	1,42	0,47	2,39	8,63	18,89	−3,89
SANA	Sana Biotechnology, Inc.	758,38	3,29	USD	8,22	−3,24	−3,24	19,20	44,30	−23,31
IBTA	Ibotta, Inc.	755,41	26,59	USD	−0,56	−2,49	1,68	−30,45	−31,29	−56,62
TRST	TrustCo Bank Corp NY	754,79	40,04	USD	3,01	−0,02	12,98	30,30	31,80	18,29
BRSP	BrightSpire Capital, Inc.	753,96	5,77	USD	1,41	−2,86	4,15	12,70	−4,63	−5,25
SABR	Sabre Corporation	753,49	1,91	USD	3,80	1,60	6,11	−26,54	−44,48	−41,05
USAS	Americas Gold and Silver Corporation	752,55	2,78	USD	−1,07	0,00	44,79	65,87	151,40	423,74
IOVA	Iovance Biotherapeutics, Inc.	752,22	2,20	USD	−0,90	−9,09	−12,00	7,84	−38,38	−78,37
JBSS	John B. Sanfilippo & Son, Inc.	751,77	64,58	USD	0,55	0,99	1,73	3,00	−9,22	−30,95
CMP	Compass Minerals International, Inc.	751,26	18,09	USD	0,89	−2,22	−4,89	−6,66	61,23	66,57
BWMN	Bowman Consulting Group Ltd.	749,64	43,43	USD	5,31	4,55	9,59	62,36	82,94	82,63
WLKP	Westlake Chemical Partners LP - Limited Partnership	749,20	21,47	USD	−0,51	−1,78	−2,05	−2,72	−8,09	−3,94
RSKD	Riskified Ltd.	748,11	4,73	USD	3,28	1,28	6,77	−4,64	5,35	0,42
IAUX	i-80 Gold Corp.	747,97	0,93	USD	1,50	1,27	30,77	29,26	23,70	−21,31
RYI	Ryerson Holding Corporation	747,92	23,23	USD	2,07	2,74	6,02	12,99	−1,36	20,18
CCBG	Capital City Bank Group, Inc.	746,03	43,74	USD	0,69	0,07	7,60	19,31	22,35	25,33
BMBL	Bumble Inc.	744,30	7,17	USD	3,46	6,22	12,56	36,57	55,53	15,46
HBNC	Horizon Bancorp, Inc.	742,62	16,84	USD	4,40	2,50	5,12	16,46	7,26	4,66
SFIX	Stitch Fix, Inc.	741,12	5,71	USD	4,01	−1,55	13,75	49,48	60,39	37,92
CINT	CI&T Inc.	740,98	5,66	USD	0,35	10,98	8,85	−4,87	−11,01	−14,37
AVXL	Anavex Life Sciences Corp.	740,52	8,67	USD	−1,25	−9,50	−9,59	−3,99	−6,87	57,64
TK	Teekay Corporation Ltd.	739,28	8,67	USD	0,35	1,88	14,83	−6,17	30,97	−0,91
UTL	Unitil Corporation	738,65	45,81	USD	0,86	−1,44	−2,43	−11,84	−18,41	−26,50
DAWN	Day One Biopharmaceuticals, Inc.	738,53	7,21	USD	3,15	−2,17	5,87	12,48	−11,64	−47,72
INDI	indie Semiconductor, Inc.	738,50	3,79	USD	0,80	−2,82	−13,47	18,07	66,96	0,80
EQBK	Equity Bancshares, Inc.	736,02	42,53	USD	3,78	1,55	6,89	9,90	6,27	2,31
AXL	American Axle & Manufacturing Holdings, Inc.	735,32	6,31	USD	0,80	4,30	13,69	47,09	38,38	3,78
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	735,26	46,40	USD	−2,60	−7,22	6,72	1 841,42	1 178,24	1 318,96
GSBC	Great Southern Bancorp, Inc.	735,19	64,51	USD	3,88	1,40	8,08	15,34	12,27	8,57
TRTX	TPG RE Finance Trust, Inc.	734,64	9,34	USD	0,97	−0,95	3,20	17,93	9,50	5,42
NXP	Nuveen Select Tax-Free Income Portfolio	733,79	14,44	USD	0,21	0,63	3,51	3,22	0,77	−4,50
KURA	Kura Oncology, Inc.	732,57	8,44	USD	4,33	−4,36	12,83	39,27	14,99	−58,34
FDUS	Fidus Investment Corporation	731,66	20,68	USD	−1,90	−3,86	−2,31	3,25	−2,41	1,67
MAX	MediaAlpha, Inc.	729,82	13,41	USD	1,98	4,11	32,25	28,20	41,31	−23,33
TBPH	Theravance Biopharma, Inc.	729,29	14,47	USD	2,99	5,62	6,32	36,25	57,11	74,97
BFST	Business First Bancshares, Inc.	729,12	24,63	USD	2,75	−0,77	3,62	6,58	0,12	−5,45
TYG	Tortoise Energy Infrastructure Corporation	728,55	42,45	USD	0,76	−0,14	−1,51	0,26	−2,41	12,18
MPB	Mid Penn Bancorp, Inc.	724,35	31,64	USD	3,03	4,84	11,53	18,50	21,51	4,91
BZH	Beazer Homes USA, Inc.	723,62	25,73	USD	1,06	−1,34	0,59	19,95	18,57	−23,79
ITRN	Ituran Location and Control Ltd.	723,25	36,36	USD	2,34	3,44	−9,73	2,22	−2,75	32,70
ECX	ECARX Holdings Inc.	722,85	2,12	USD	−1,85	21,14	28,48	16,48	−19,08	17,78
AIOT	PowerFleet, Inc.	722,80	5,45	USD	3,42	4,01	19,00	15,22	−4,55	9,00
HTB	HomeTrust Bancshares, Inc.	722,04	42,59	USD	4,11	2,80	8,23	21,13	26,87
SCHL	Scholastic Corporation	722,02	27,54	USD	1,21	0,58	6,41	43,21	44,49	−12,88
DOMO	Domo, Inc.	721,41	17,75	USD	3,50	5,28	19,77	40,54	104,97	152,31
FSBC	Five Star Bancorp	720,93	33,75	USD	2,77	2,55	8,45	27,31	19,51	11,72
AMN	AMN Healthcare Services, Inc.	719,49	19,26	USD	1,32	1,58	−0,87	−13,83	−22,87	−58,84
VIR	Vir Biotechnology, Inc.	719,43	5,18	USD	7,92	−0,96	15,63	−0,58	−25,25	−33,59
MNMD	Mind Medicine (MindMed) Inc.	718,61	9,48	USD	−0,94	−1,76	−2,77	33,71	46,98	55,92
LIND	Lindblad Expeditions Holdings, Inc.	718,01	13,14	USD	1,47	−4,30	−4,09	20,99	31,53	23,73
LAC	Lithium Americas Corp.	718,00	3,22	USD	−1,23	13,38	9,90	21,51	6,27	37,61
KRO	Kronos Worldwide, Inc.	716,78	6,23	USD	3,32	−0,80	0,81	2,30	−20,43	−44,18
UVE	Universal Insurance Holdings, Inc.	715,77	25,71	USD	1,62	0,23	8,57	−1,83	17,88	12,96
TERN	Terns Pharmaceuticals, Inc.	715,51	8,18	USD	10,54	9,95	21,01	104,50	158,86	−19,88
XNCR	Xencor, Inc.	715,11	10,03	USD	8,43	18,00	28,43	19,98	−20,52	−51,89
MYGN	Myriad Genetics, Inc.	715,01	7,68	USD	3,78	0,00	34,50	51,48	−22,42	−73,02
RZLT	Rezolute, Inc.	713,80	8,20	USD	6,36	2,89	25,19	101,47	143,32	68,38
RDVT	Red Violet, Inc.	713,28	51,05	USD	2,47	5,56	15,97	7,02	32,87	76,70
SENEA	Seneca Foods Corporation	712,51	103,46	USD	−2,19	−7,20	−1,75	15,83	21,05	62,72
SENEB	Seneca Foods Corporation	712,51	104,99	USD	−1,05	−7,26	0,56	14,99	23,66	67,18
SEPN	Septerna, Inc.	711,75	15,94	USD	10,77	10,54	37,53	51,95	155,45
RC	Ready Capital Corporation	710,71	4,32	USD	1,65	1,65	14,29	−4,64	−14,79	−46,34
BHK	BlackRock Core Bond Trust	710,33	9,84	USD	−0,71	−0,81	3,04	2,18	−7,95	−16,40
GRNT	Granite Ridge Resources, Inc.	709,49	5,60	USD	1,45	3,51	5,46	−6,82	−5,88	−11,25
THFF	First Financial Corporation	707,72	59,72	USD	3,04	1,56	7,59	17,54	19,87	31,54
TTI	TETRA Technologies, Inc.	707,72	5,27	USD	3,74	9,11	26,08	40,91	56,85	76,25
PLAY	Dave & Buster's Entertainment, Inc.	706,72	20,39	USD	−3,73	−11,46	−18,01	−36,40	9,15	−36,56
TRNS	Transcat, Inc.	705,78	75,74	USD	4,31	−0,88	−7,90	−6,60	6,27	−41,01
SLDP	Solid Power, Inc.	705,69	3,91	USD	1,82	6,25	−14,63	97,47	246,02	196,21
LYTS	LSI Industries Inc.	705,61	23,45	USD	2,49	2,45	23,88	44,66	35,71	49,55
NBBK	NB Bancorp, Inc.	705,15	18,96	USD	2,82	1,12	4,58	16,96	0,96	3,55
SNCY	Sun Country Airlines Holdings, Inc.	703,60	13,20	USD	4,51	−3,30	8,02	22,00	2,40	16,61
RBBN	Ribbon Communications Inc.	702,58	3,97	USD	3,12	0,76	1,79	2,85	1,79	33,67
CAC	Camden National Corporation	702,51	41,52	USD	4,27	2,06	6,97	8,07	−0,65	4,14
UAMY	United States Antimony Corporation	702,09	5,89	USD	5,18	28,32	31,18	103,10	246,47	781,08
GOSS	Gossamer Bio, Inc.	700,15	3,08	USD	3,01	−10,98	54,77	138,76	116,90	238,05
KALV	KalVista Pharmaceuticals, Inc.	699,72	13,88	USD	3,74	−6,28	4,05	12,75	12,21	29,84
NAT	Nordic American Tankers Limited	698,78	3,30	USD	−0,30	0,92	14,19	15,79	27,41	−10,81
ORRF	Orrstown Financial Services, Inc.	698,41	35,75	USD	2,46	1,05	7,42	20,01	16,34	0,93
GCMG	GCM Grosvenor Inc.	698,21	13,12	USD	1,86	2,10	1,63	13,59	−1,06	16,62
BORR	Borr Drilling Limited	696,86	3,09	USD	1,31	0,65	29,29	37,95	33,19	−44,52
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	696,39	1,86	USD	−2,11	−1,59	4,49	38,81	33,81	82,35
AVBP	ArriVent BioPharma, Inc.	695,82	18,58	USD	6,11	−2,31	−3,43	−25,35	−4,72	−21,24
GYRE	Gyre Therapeutics, Inc.	693,89	7,69	USD	1,99	−5,30	−2,04	−7,68	−10,27	−44,56
DGICB	Donegal Group Inc.	691,04	15,70	USD	0,00	−3,68	7,53	−10,80	6,08	18,05
DGICA	Donegal Group Inc.	691,04	19,51	USD	1,88	−1,06	14,03	2,90	5,75	27,93
CCO	Clear Channel Outdoor Holdings, Inc.	690,67	1,46	USD	5,04	9,77	24,79	32,73	28,07	−14,62
FCBC	First Community Bankshares, Inc.	688,50	37,60	USD	2,51	−0,40	3,21	0,75	−2,84	−15,22
AACT	Ares Acquisition Corporation II	688,50	11,40	USD	0,09	−0,26	0,09	0,88	2,06	5,51
FLGT	Fulgent Genetics, Inc.	688,22	22,49	USD	2,09	1,08	4,51	10,79	31,29	−1,83
TEN	Tsakos Energy Navigation Limited	688,14	23,20	USD	−0,26	5,94	11,65	9,23	39,42	−8,63
INNV	InnovAge Holding Corp.	688,04	5,07	USD	1,81	9,74	43,63	33,77	44,44	−15,36
MTUS	Metallus Inc.	687,88	16,65	USD	1,03	−1,94	5,05	14,91	21,80	8,68
CSV	Carriage Services, Inc.	687,73	44,49	USD	3,15	4,09	−2,07	0,16	15,80	35,43
NRIX	Nurix Therapeutics, Inc.	685,99	8,97	USD	4,67	−2,50	−12,10	−22,81	−34,33	−63,74
VEL	Velocity Financial, Inc.	685,86	18,44	USD	0,82	−2,85	−2,07	−0,49	−1,91	−6,82
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	681,82	3,55	USD	0,57	−1,66	−2,20	−10,80	−14,04	133,55
CSTL	Castle Biosciences, Inc.	680,19	23,46	USD	7,52	3,12	14,11	24,06	14,49	−22,73
TYRA	Tyra Biosciences, Inc.	679,79	12,79	USD	5,27	2,57	18,32	34,63	17,56	−44,87
LINC	Lincoln Educational Services Corporation	678,68	21,46	USD	1,08	7,79	12,24	−4,75	43,35	71,41
PRAA	PRA Group, Inc.	675,59	17,29	USD	3,53	−0,17	6,01	18,10	−12,19	−22,40
GPRE	Green Plains Inc.	674,25	10,28	USD	6,97	5,22	23,41	81,95	97,31	−23,40
HY	Hyster-Yale, Inc.	672,36	37,97	USD	5,33	2,70	2,62	−1,43	−15,79	−37,05
BKSY	BlackSky Technology Inc.	671,44	19,43	USD	1,41	11,73	11,54	52,87	125,67	231,57
MATV	Mativ Holdings, Inc.	671,09	12,74	USD	3,24	2,41	10,21	96,00	97,83	−32,38
SXC	SunCoke Energy, Inc.	670,55	7,94	USD	1,40	2,19	5,03	−5,02	−13,79	−0,87
CPS	Cooper-Standard Holdings Inc.	669,19	38,96	USD	1,14	−0,28	35,47	85,70	172,83	188,81
KRNT	Kornit Digital Ltd.	669,07	14,83	USD	4,95	−0,34	−3,89	−21,24	−30,89	−37,82
AMRK	A-Mark Precious Metals, Inc.	668,96	27,15	USD	2,30	8,56	15,09	27,46	−5,76	−37,24
BJRI	BJ's Restaurants, Inc.	667,27	30,03	USD	0,27	−7,20	−13,78	−34,03	−6,16	−5,18
LEGH	Legacy Housing Corporation	665,46	27,88	USD	2,39	0,61	4,69	29,01	7,52	−0,32
NFE	New Fortress Energy Inc.	664,93	2,44	USD	12,96	79,41	7,96	13,49	−75,23	−77,05
NX	Quanex Building Products Corporation	664,80	14,55	USD	−0,55	−4,21	−31,04	−22,11	−26,66	−48,55
IBCP	Independent Bank Corporation	662,28	31,97	USD	2,50	−0,62	1,88	5,27	3,06	−6,79
OXM	Oxford Industries, Inc.	661,49	45,56	USD	−1,45	−11,67	0,11	11,86	−25,99	−47,06
SNDL	SNDL Inc.	661,39	2,56	USD	2,40	7,11	18,52	101,57	60,00	20,19
SGML	Sigma Lithium Corporation	660,46	5,94	USD	2,24	9,39	−7,91	20,24	−51,35	−46,34
SPFI	South Plains Financial, Inc.	659,77	40,65	USD	2,68	1,37	3,78	16,24	23,56	20,44
HTLD	Heartland Express, Inc.	659,74	8,50	USD	1,19	−1,96	7,32	−2,52	−10,43	−31,34
NEXA	Nexa Resources S.A.	656,90	4,90	USD	−3,73	0,62	−1,41	0,82	−12,50	−28,15
ODP	The ODP Corporation	656,44	21,82	USD	0,65	2,44	6,18	31,68	43,65	−26,75
APEI	American Public Education, Inc.	656,36	36,33	USD	1,03	2,83	24,38	24,12	64,61	139,49
VIA	Via Transportation, Inc.	652,48	48,16	USD	−3,68
PVLA	Palvella Therapeutics, Inc.	651,30	59,04	USD	4,37	1,01	19,15	187,86	111,92
GILT	Gilat Satellite Networks Ltd.	651,22	11,40	USD	2,33	3,64	31,03	82,69	65,94	141,01
GDYN	Grid Dynamics Holdings, Inc.	650,89	7,77	USD	2,51	0,13	−1,27	−33,48	−53,19	−41,97
KROS	Keros Therapeutics, Inc.	650,66	16,04	USD	2,69	1,78	10,47	18,38	41,32	−71,21
EGBN	Eagle Bancorp, Inc.	650,42	21,42	USD	4,54	4,28	17,82	26,45	−1,56	−5,05
ULH	Universal Logistics Holdings, Inc.	649,85	24,86	USD	4,41	−1,27	2,60	1,06	−4,46	−42,55
SKYT	SkyWater Technology, Inc.	649,71	13,51	USD	9,48	32,58	18,61	52,14	66,38	49,94
SIBN	SI-BONE, Inc.	649,10	15,18	USD	3,20	−6,99	−2,32	−8,99	2,64	−3,19
WSR	Whitestone REIT	648,43	12,94	USD	1,73	−1,45	5,46	4,35	−10,70	−1,30
GDEN	Golden Entertainment, Inc.	647,35	24,63	USD	1,61	−0,73	−0,40	−15,01	−9,38	−25,34
CMCL	Caledonia Mining Corporation Plc	645,41	31,82	USD	−0,19	−2,99	29,45	62,76	178,63	137,64
VINP	Vinci Compass Investments Ltd.	645,10	10,33	USD	1,27	2,89	0,88	7,49	1,18	2,99
FUFU	BitFuFu Inc.	644,90	3,94	USD	−3,67	−5,97	13,54	23,90	−6,64	−17,40
MGTX	MeiraGTx Holdings plc	643,57	7,99	USD	9,00	4,17	0,25	23,30	6,53	86,25
ASM	Avino Silver & Gold Mines Ltd.	643,36	4,37	USD	−0,46	−0,23	13,80	23,80	136,22	332,67
BOE	BlackRock Enhanced Global Dividend Trust	642,74	11,54	USD	−0,17	−1,70	0,35	4,34	4,91	3,68
VMO	Invesco Municipal Opportunity Trust	642,71	9,54	USD	−0,10	0,42	3,47	6,00	0,42	−6,93
MBUU	Malibu Boats, Inc.	641,76	33,38	USD	0,36	−1,42	−7,59	5,57	9,34	−14,93
QD	Qudian Inc. - Depositary Receipt (Common Stock)	640,84	3,94	USD	−4,37	−8,37	−21,51	35,86	38,73	111,83
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	640,45	0,30	USD	−2,04	−8,42	83,15	104,19	58,30	−2,01
HTBK	Heritage Commerce Corp	640,28	10,42	USD	3,27	1,17	5,68	13,14	8,09	3,27
RGR	Sturm, Ruger & Company, Inc.	637,83	39,29	USD	0,18	5,73	15,93	4,13	−2,24	−5,23
NPB	Northpointe Bancshares, Inc.	636,78	18,54	USD	1,26	0,49	14,16	42,51	28,75
HIFS	Hingham Institution for Savings	636,45	292,01	USD	4,16	2,83	11,74	29,52	25,11	15,76
SMBC	Southern Missouri Bancorp, Inc.	635,60	56,25	USD	1,92	−0,58	3,63	8,78	5,32	0,75
RHLD	Resolute Holdings Management, Inc.	634,76	74,33	USD	11,09	7,85	31,86	120,83	106,01
SIGA	SIGA Technologies, Inc.	634,56	8,87	USD	2,42	−2,21	−0,56	38,16	53,99	11,29
RIGL	Rigel Pharmaceuticals, Inc.	630,49	35,11	USD	2,60	−7,17	−12,38	81,35	72,70	157,59
DNA	Ginkgo Bioworks Holdings, Inc.	629,08	11,42	USD	3,16	9,39	−17,25	33,10	56,87	54,12
MFH	Mercurity Fintech Holding Inc.	627,95	9,86	USD	−4,50	33,49	118,74	154,25	61,19	695,56
CEVA	CEVA, Inc.	627,90	26,34	USD	6,17	10,39	11,09	27,86	−11,55	14,37
GROY	Gold Royalty Corp.	627,36	3,62	USD	−0,55	−2,69	18,30	63,80	135,06	174,24
SMBK	SmartFinancial, Inc.	626,93	37,83	USD	2,63	1,12	8,36	20,21	20,82	28,02
KREF	KKR Real Estate Finance Trust Inc.	625,43	9,66	USD	1,47	−0,51	5,11	4,43	−13,29	−23,33
OSPN	OneSpan Inc.	624,26	16,32	USD	3,36	5,91	17,58	5,77	2,26	1,87
GCI	Gannett Co., Inc.	624,01	4,38	USD	2,58	1,62	3,30	28,07	45,03	−21,93
INN	Summit Hotel Properties, Inc.	623,67	5,98	USD	3,46	4,00	14,12	23,55	6,60	−8,70
DNUT	Krispy Kreme, Inc.	623,16	3,64	USD	15,56	15,56	2,82	36,33	−36,36	−70,16
EVGO	EVgo, Inc.	622,90	4,65	USD	3,79	18,02	10,98	7,39	81,64	5,44
CGNT	Cognyte Software Ltd.	622,43	8,53	USD	2,40	−2,18	−4,69	−5,48	2,16	26,93
XYF	X Financial - Depositary Receipt (Common Stock)	621,37	14,82	USD	0,95	4,37	15,24	−14,43	13,22	206,20
RR	Richtech Robotics Inc.	621,23	4,49	USD	12,81	39,44	103,17	140,11	135,70	430,92
FLY	Firefly Aerospace Inc.	620,88	45,22	USD	4,29	5,24	−6,99
SCVL	Shoe Carnival, Inc.	620,87	22,71	USD	−2,07	−4,46	9,18	16,40	−0,04	−49,10
MOFG	MidWestOne Financial Group, Inc.	620,18	29,83	USD	4,12	1,43	4,05	8,83	0,44	0,91
BXC	BlueLinx Holdings Inc.	617,51	78,36	USD	2,55	−5,05	−1,45	18,33	−2,14	−26,21
ICHR	Ichor Holdings, Ltd.	617,06	18,02	USD	9,34	5,07	−2,28	3,21	−33,06	−34,04
MYE	Myers Industries, Inc.	616,81	16,50	USD	2,80	0,92	1,98	13,56	30,43	16,28
ADV	Advantage Solutions Inc.	614,56	1,89	USD	1,61	−0,53	2,16	19,62	21,94	−51,41
DJCO	Daily Journal Corporation	612,64	444,77	USD	0,48	−0,88	3,93	13,35	12,25	−10,55
OFIX	Orthofix Medical Inc.	611,20	15,48	USD	3,61	3,20	6,69	49,57	−6,75	−4,09
NUS	Nu Skin Enterprises, Inc.	609,84	12,32	USD	3,88	5,30	5,57	60,42	53,62	68,31
GAU	Galiano Gold Inc.	609,78	2,36	USD	−3,28	−5,22	12,92	71,01	88,80	60,54
PHLT	Performant Healthcare, Inc.	608,28	7,70	USD	0,26	0,13	1,18	125,81	163,70
ORKA	Oruka Therapeutics, Inc.	607,08	16,58	USD	2,28	2,66	8,72	38,40	44,55	−34,67
CLMB	Climb Global Solutions, Inc.	606,58	134,31	USD	2,86	2,85	14,22	28,34	18,45	40,24
GOOD	Gladstone Commercial Corporation	606,01	13,03	USD	0,62	−0,53	−0,38	−10,20	−13,48	−19,32
BCAX	Bicara Therapeutics Inc.	603,94	11,06	USD	0,82	−7,68	−3,57	17,29	−11,09	−57,02
LXU	LSB Industries, Inc.	603,36	8,38	USD	2,95	3,71	7,02	−3,23	15,91	10,55
ORGO	Organogenesis Holdings Inc.	602,55	4,75	USD	2,81	−5,75	3,71	45,26	−4,81	66,67
PRTH	Priority Technology Holdings, Inc.	598,43	7,48	USD	2,33	−1,97	−6,85	−7,88	−3,23	17,80
SLI	Standard Lithium Ltd.	595,69	2,96	USD	1,72	2,42	1,37	52,58	116,06	140,65
ABL	Abacus Global Management, Inc.	595,48	6,49	USD	−2,41	0,62	2,20	14,26	−17,32	−37,60
ALRS	Alerus Financial Corporation	594,61	23,42	USD	2,95	2,67	8,63	11,21	26,94	4,37
ACDC	ProFrac Holding Corp.	594,34	3,73	USD	0,54	−4,36	−3,12	−61,23	−47,69	−41,63
GHM	Graham Corporation	593,58	54,08	USD	3,44	9,10	8,16	17,16	72,61	80,87
HTFL	HeartFlow, Inc.	591,41	32,48	USD	2,27	−2,08	8,38
CLNE	Clean Energy Fuels Corp.	590,71	2,69	USD	2,28	6,32	10,70	36,55	54,60	−12,66
AHH	Armada Hoffler Properties, Inc.	590,38	7,56	USD	0,93	1,75	7,69	8,93	−1,31	−37,42
ANAB	AnaptysBio, Inc.	589,67	21,08	USD	6,41	−9,14	5,29	−9,88	30,61	−42,36
MGPI	MGP Ingredients, Inc.	587,54	27,61	USD	0,15	−2,58	−4,92	−9,42	−12,54	−67,22
IIM	Invesco Value Municipal Income Trust	586,94	12,47	USD	0,16	0,32	7,50	8,06	4,09	−2,73
VSTM	Verastem, Inc.	586,93	9,54	USD	1,06	2,03	19,70	83,82	42,18	252,03
REPX	Riley Exploration Permian, Inc.	586,41	27,93	USD	0,36	0,00	5,08	0,68	−4,71	3,14
WASH	Washington Trust Bancorp, Inc.	586,01	30,39	USD	3,72	1,91	6,59	12,93	−3,00	−7,49
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	585,00	11,16	USD	−1,50	3,05	−14,29	−32,61	−13,49	93,75
GBFH	GBank Financial Holdings Inc.	584,63	41,08	USD	2,70	1,82	8,36	15,26
WEAV	Weave Communications, Inc.	584,39	7,69	USD	−0,13	−3,75	−3,88	−7,46	−30,97	−30,85
OLMA	Olema Pharmaceuticals, Inc.	584,02	8,51	USD	9,81	6,38	47,74	107,56	105,56	−33,57
CCCX	Churchill Capital Corp X	582,96	11,25	USD	2,09	9,44	11,17
SHBI	Shore Bancshares, Inc.	582,38	17,45	USD	2,41	1,45	9,61	19,60	27,09	22,03
CCAP	Crescent Capital BDC, Inc.	582,05	15,69	USD	1,16	−0,82	3,43	8,58	−10,55	−16,14
FXE	Invesco CurrencyShares Euro Trust	581,71	108,73	USD	−0,36	0,41	1,00	2,67	7,56	6,01
VLGEA	Village Super Market, Inc.	579,62	39,28	USD	1,03	−0,15	10,15	6,16	18,49	20,71
BLMN	Bloomin' Brands, Inc.	579,13	6,81	USD	1,64	−1,59	−5,42	−24,00	−13,58	−59,32
NEXN	Nexxen International Ltd.	578,76	9,36	USD	0,75	−6,40	−2,80	−6,96	30,73	27,00
CVLG	Covenant Logistics Group, Inc.	577,59	22,89	USD	1,46	−3,38	−3,05	0,22	−0,35	−12,97
VTLE	Vital Energy, Inc.	576,61	16,36	USD	−0,12	−2,39	5,07	−22,50	−24,33	−44,75
APPS	Digital Turbine, Inc.	576,25	5,34	USD	2,89	17,11	28,37	−20,77	57,52	83,51
ASPN	Aspen Aerogels, Inc.	574,13	6,98	USD	5,76	2,65	−1,83	17,91	−0,85	−71,95
UHT	Universal Health Realty Income Trust	573,00	42,04	USD	1,01	0,10	9,08	2,01	0,94	−9,30
SES	SES AI Corporation	572,87	1,58	USD	21,54	36,21	41,07	71,39	157,20	86,21
KOP	Koppers Holdings Inc.	572,06	29,35	USD	1,28	1,56	−0,91	−5,78	−4,34	−20,40
HCKT	The Hackett Group, Inc.	571,91	20,69	USD	1,67	−2,73	0,98	−12,63	−27,05	−22,16
BCAL	California BanCorp.	571,68	17,64	USD	2,44	2,02	10,25	22,84	17,84	21,07
CNCK	Coincheck Group N.V.	571,26	4,66	USD	−4,70	−1,69	−3,32	−10,04	−23,61
USNA	USANA Health Sciences, Inc.	570,94	30,84	USD	2,19	−0,06	1,72	1,31	11,42	−22,55
ARKO	Arko Corp.	568,83	5,02	USD	0,60	−3,28	0,40	19,52	31,07	−29,49
AVNS	Avanos Medical, Inc.	568,74	12,28	USD	3,54	−1,05	9,16	1,66	−16,06	−49,28
TCBX	Third Coast Bancshares, Inc.	567,91	41,00	USD	2,50	2,89	6,22	36,48	24,28	52,02
CASS	Cass Information Systems, Inc.	566,59	42,71	USD	1,45	−1,86	1,50	2,47	−1,64	1,55
CLB	Core Laboratories Inc.	566,47	12,68	USD	1,60	0,08	20,76	0,79	−16,52	−30,71
FMNB	Farmers National Banc Corp.	566,17	15,08	USD	2,72	−0,33	7,33	17,54	14,85	−2,58
ASIX	AdvanSix Inc.	565,88	21,08	USD	0,81	−3,39	5,08	−11,17	−10,18	−25,80
TCPC	BlackRock TCP Capital Corp.	565,49	6,65	USD	0,45	−7,89	−5,81	−11,45	−14,85	−21,58
ARVN	Arvinas, Inc.	565,10	7,72	USD	1,45	−1,15	7,67	3,35	−8,31	−69,08
FIP	FTAI Infrastructure Inc.	565,08	4,89	USD	2,30	9,15	7,71	−24,88	−4,49	−47,64
GNTY	Guaranty Bancshares, Inc.	563,32	52,33	USD	7,43	6,25	13,17	28,80	30,24	47,08
IBEX	IBEX Limited	561,57	42,00	USD	4,04	37,89	44,28	48,62	68,13	112,87
BBBY	Bed Bath & Beyond, Inc.	560,27	9,76	USD	−0,51	−7,66
CCNE	CNB Financial Corporation	559,77	26,65	USD	3,78	2,30	6,69	22,42	18,23	7,46
CCSI	Consensus Cloud Solutions, Inc.	559,68	29,34	USD	2,98	3,71	11,39	32,10	21,04	27,01
CBNK	Capital Bancorp, Inc.	554,67	33,45	USD	2,70	−0,74	3,05	7,07	17,41	31,95
FISI	Financial Institutions, Inc.	552,51	27,45	USD	3,90	0,77	5,82	11,81	6,73	5,46
ESPR	Esperion Therapeutics, Inc.	550,43	2,75	USD	1,10	−1,43	30,95	150,00	74,05	58,05
RMT	Royce Micro-Cap Trust, Inc.	549,60	10,44	USD	1,66	0,19	6,75	19,18	21,68	10,36
THRY	Thryv Holdings, Inc.	549,52	12,51	USD	2,71	−3,70	−7,33	−2,19	−16,93	−31,86
BLZE	Backblaze, Inc.	549,38	9,72	USD	1,99	2,75	28,74	91,34	80,00	60,93
CWCO	Consolidated Water Co. Ltd.	549,28	34,51	USD	1,62	2,89	6,38	17,70	27,11	31,97
URG	Ur-Energy Inc.	549,05	1,51	USD	1,34	2,03	17,05	33,63	85,14	27,97
MNRO	Monro, Inc.	547,42	18,26	USD	1,11	2,47	17,50	29,41	8,37	−30,01
VGM	Invesco Trust for Investment Grade Municipals	547,20	10,07	USD	0,20	0,60	5,11	6,79	1,41	−4,73
VSTS	Vestis Corporation	547,12	4,15	USD	2,22	−4,82	−15,13	−28,69	−62,00	−72,68
BLW	BlackRock Limited Duration Income Trust	544,97	14,11	USD	0,07	−0,49	0,50	1,29	1,15	−2,35
BAND	Bandwidth Inc.	544,84	18,08	USD	−1,15	10,24	25,82	27,41	22,00	4,15
VVR	Invesco Senior Income Trust	543,55	3,54	USD	0,28	2,31	−2,48	−3,80	−11,72	−15,91
HZO	MarineMax, Inc.	542,18	25,98	USD	1,13	−2,66	0,97	2,20	12,08	−27,31
HONE	HarborOne Bancorp, Inc.	540,98	13,55	USD	2,65	3,67	11,61	22,29	26,28	3,67
LAB	Standard BioTools Inc.	540,31	1,41	USD	4,44	6,02	11,02	29,36	21,55	−30,54
UNTY	Unity Bancorp, Inc.	538,97	53,72	USD	3,42	1,18	9,89	22,35	27,67	57,88
CRD.B	Crawford & Company	538,03	10,24	USD	−1,44	0,59	4,38	1,99	−4,30	−3,76
CRD.A	Crawford & Company	538,03	10,98	USD	1,57	1,01	10,13	8,18	0,37	4,67
AIRO	AIRO Group Holdings, Inc.	537,54	19,89	USD	4,08	0,15	−17,37	−24,26
CTO	CTO Realty Growth, Inc.	537,49	16,46	USD	0,55	−0,72	0,24	−8,91	−13,37	−14,76
TATT	TAT Technologies Ltd.	537,40	41,61	USD	5,93	12,67	3,66	57,38	63,56	145,34
GUT	The Gabelli Utility Trust	536,65	6,05	USD	2,20	0,17	1,17	8,42	14,15	13,08
ACIC	American Coastal Insurance Corporation	536,54	11,14	USD	0,09	0,72	4,50	10,19	−8,24	−1,33
DC	Dakota Gold Corp.	536,04	4,57	USD	1,78	−6,16	15,40	17,78	47,42	97,84
ASC	Ardmore Shipping Corporation	535,13	13,15	USD	−1,05	6,56	20,31	24,76	29,17	−25,28
LAR	Lithium Argentina AG	534,16	3,29	USD	2,17	5,45	0,00	62,87	31,08
KFRC	Kforce Inc.	533,48	30,79	USD	2,70	−1,82	−3,78	−23,52	−39,25	−50,76
ZIMV	ZimVie Inc.	532,92	18,90	USD	0,11	0,11	−0,26	119,51	57,24	14,75
HELE	Helen of Troy Limited	532,78	23,22	USD	1,31	−5,99	0,39	−10,62	−55,17	−60,80
ARCT	Arcturus Therapeutics Holdings Inc.	532,64	19,62	USD	8,70	8,76	9,55	58,87	42,90	−4,53
ERAS	Erasca, Inc.	530,43	1,87	USD	11,98	16,15	22,22	33,57	29,86	−35,29
VKQ	Invesco Municipal Trust	530,11	9,58	USD	−0,10	0,10	5,04	5,74	−0,42	−6,81
CION	CION Investment Corporation	529,84	10,12	USD	2,33	1,40	−3,80	9,64	−6,64	−15,74
PFIS	Peoples Financial Services Corp.	529,52	52,98	USD	2,46	−0,73	6,07	12,39	17,08	10,08
NBR	Nabors Industries Ltd.	529,38	39,25	USD	−3,11	−7,65	24,29	16,23	−8,89	−40,71
NWPX	NWPX Infrastructure, Inc.	529,18	53,55	USD	3,34	0,43	4,65	38,52	26,75	24,68
GLAD	Gladstone Capital Corporation	526,09	23,57	USD	1,16	−0,13	−12,48	−12,38	−13,95	1,33
PGC	Peapack-Gladstone Financial Corporation	524,02	29,94	USD	2,25	1,63	11,67	12,30	2,96	4,94
BGY	BlackRock Enhanced International Dividend Trust	523,75	5,78	USD	0,17	−1,03	0,70	2,12	−0,34	2,30
CMTG	Claros Mortgage Trust, Inc.	523,63	3,95	USD	8,82	3,67	17,56	23,05	−3,89	−52,52
IQI	Invesco Quality Municipal Income Trust	523,02	9,88	USD	−0,50	−0,20	5,22	6,01	1,54	−4,36
GAIN	Gladstone Investment Corporation	522,56	14,01	USD	0,21	−2,03	−1,82	−0,36	3,17	4,16
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	522,18	6,04	USD	1,00	0,67	−0,66	−0,82	−25,15	30,17
CTKB	Cytek Biosciences, Inc.	521,46	4,09	USD	4,34	−0,97	0,74	33,22	−3,54	−19,17
TWI	Titan International, Inc.	520,72	8,47	USD	−1,05	−3,09	−2,19	−6,51	3,04	1,32
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	520,64	17,35	USD	−0,17	−0,32	2,24	37,37	84,57	−9,90
KOD	Kodiak Sciences Inc.	518,61	9,84	USD	6,84	−0,81	−12,53	178,75	203,70	269,92
DAVA	Endava plc - Depositary Receipt (Common Stock)	517,62	9,54	USD	−0,10	−4,60	−25,59	−34,30	−57,26	−67,00
RSVR	Reservoir Media, Inc.	517,38	7,94	USD	1,93	−0,75	3,79	6,29	8,03	3,25
PSNL	Personalis, Inc.	517,27	5,82	USD	1,57	−4,59	20,00	−10,87	62,12	5,43
MTA	Metalla Royalty & Streaming Ltd.	516,29	5,56	USD	0,72	−4,63	27,82	56,18	82,89	78,78
VENU	Venu Holding Corporation	516,07	12,63	USD	0,24	6,40	−22,28	−6,03	38,03
BALY	Bally's Corporation	515,27	10,58	USD	0,76	5,80	9,98	4,96	−37,17	−38,70
BATRA	Atlanta Braves Holdings, Inc.	514,81	45,44	USD	0,22	−1,47	−1,82	−1,90	6,04	3,41
PBPB	Potbelly Corporation	514,65	17,01	USD	0,00	−0,06	37,07	50,00	82,71	112,36
NUTX	Nutex Health Inc.	512,93	92,96	USD	3,31	1,04	−1,68	−21,88	66,30	273,93
VREX	Varex Imaging Corporation	512,78	12,34	USD	6,38	7,30	11,88	60,89	−3,82	11,88
NRIM	Northrim BanCorp, Inc.	511,91	92,70	USD	3,60	0,60	5,03	6,06	26,16	32,62
AEBI	Aebi Schmidt Holding AG	511,89	12,69	USD	4,19	1,60	6,64
CMPX	Compass Therapeutics, Inc.	509,57	3,68	USD	4,84	4,25	28,22	54,62	59,31	125,77
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	508,60	8,13	USD	−0,37	8,26	−7,51	72,06	81,47	398,77
KELYB	Kelly Services, Inc.	506,33	14,59	USD	7,52	11,29	4,96	27,42
KELYA	Kelly Services, Inc.	506,33	14,34	USD	3,02	3,84	1,92	24,16	6,30	−32,71
VCV	Invesco California Value Municipal Income Trust	504,77	10,54	USD	0,00	0,09	3,64	3,74	−0,61	−3,74
KODK	Eastman Kodak Company	504,63	6,23	USD	2,81	3,83	6,68	6,31	−4,59	24,10
CYRX	Cryoport, Inc.	504,58	10,05	USD	13,30	6,12	14,33	48,23	62,88	23,77
ARQQ	Arqit Quantum Inc.	504,50	37,40	USD	5,59	23,62	15,04	−1,50	84,42	415,86
CRNC	Cerence Inc.	504,46	11,66	USD	−0,68	18,62	1,17	38,15	18,50	364,54
KIDS	OrthoPediatrics Corp.	504,03	20,11	USD	4,47	−1,08	4,74	−0,20	−20,89	−33,10
GMRE	Global Medical REIT Inc.	503,93	7,73	USD	1,71	1,18	16,07	21,73	−11,86	−23,77
PUMP	ProPetro Holding Corp.	503,72	4,93	USD	3,35	1,23	1,86	−25,86	−27,71	−38,68
ISOU	IsoEnergy Ltd.	503,11	9,44	USD	5,83	11,98	19,80	33,33
BWMX	Betterware de México, S.A.P.I. de C.V.	502,79	13,50	USD	0,07	−0,81	1,50	53,23	16,68	−1,96
XRX	Xerox Holdings Corporation	502,59	3,99	USD	8,72	7,84	3,37	−26,11	−30,73	−62,22
TTGT	TechTarget, Inc.	499,71	6,98	USD	3,10	16,33	12,22	2,65	−50,67	−71,73
CVGW	Calavo Growers, Inc.	497,03	27,82	USD	0,72	0,22	1,09	1,98	18,03	−3,40
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	496,82	11,88	USD	3,76	−0,83	7,90	2,24	4,76	−0,17
TLS	Telos Corporation	496,23	6,85	USD	3,95	−1,44	19,96	160,46	151,84	104,48
FBYD	Falcon's Beyond Global, Inc.	495,66	13,47	USD	−2,67	51,01	109,16	131,44	57,54	66,64
ETON	Eton Pharmaceuticals, Inc.	495,05	18,46	USD	4,41	5,07	12,77	34,74	25,75	212,35
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	493,78	7,16	USD	3,47	1,99	−5,04	−3,37	−25,18	−70,61
AROW	Arrow Financial Corporation	491,38	29,80	USD	3,15	1,43	7,16	19,53	14,35	0,71
MCS	The Marcus Corporation	490,64	16,10	USD	1,26	0,19	6,55	−6,23	−0,80	9,15
GEVO	Gevo, Inc.	490,17	2,09	USD	1,95	25,90	24,40	51,45	53,68	39,33
EU	enCore Energy Corp.	490,09	2,61	USD	1,16	11,54	−8,42	6,97	68,39	−25,00
KRT	Karat Packaging Inc.	489,62	24,40	USD	0,83	−1,45	−4,76	−8,68	−13,38	−5,94
AQST	Aquestive Therapeutics, Inc.	489,31	4,94	USD	2,28	−0,20	18,18	45,29	79,64	−0,20
BETR	Better Home & Finance Holding Company	488,77	32,02	USD	13,35	30,11	83,92	135,44	178,43	83,50
CAL	Caleres, Inc.	487,09	14,99	USD	−1,38	−4,83	2,18	14,17	−7,64	−54,52
ITIC	Investors Title Company	487,07	257,98	USD	2,86	0,39	8,66	27,73	6,76	10,25
IVR	Invesco Mortgage Capital Inc.	487,03	7,43	USD	−2,24	−2,62	−2,11	−2,49	−15,18	−18,71
OEC	Orion S.A.	486,48	8,68	USD	0,46	−16,05	−13,72	−14,31	−36,92	−48,64
EVTL	Vertical Aerospace Ltd.	485,20	5,19	USD	9,26	2,57	2,77	−11,88	23,28	−33,83
BWB	Bridgewater Bancshares, Inc.	485,13	17,66	USD	6,00	6,71	11,88	18,05	25,87	23,58
FFIC	Flushing Financial Corporation	485,07	14,39	USD	3,23	1,84	12,33	26,01	9,18	−2,37
AGL	agilon health, inc.	484,71	1,17	USD	2,63	8,33	−4,88	−46,33	−72,92	−70,68
SVC	Service Properties Trust	483,90	2,90	USD	4,69	−0,34	12,40	16,94	16,47	−37,63
ACNB	ACNB Corporation	482,20	46,02	USD	2,02	1,84	4,33	11,94	10,97	7,32
LE	Lands' End, Inc.	481,86	15,77	USD	2,14	3,07	23,20	71,79	41,69	−1,87
FPI	Farmland Partners Inc.	481,63	11,07	USD	1,37	1,37	4,14	−2,55	0,18	6,54
BHB	Bar Harbor Bankshares	481,11	32,66	USD	2,83	−0,55	5,97	13,88	8,00	0,90
QSG	QuantaSing Group Limited - Depositary Receipt (Common Stock)	481,10	8,82	USD	−11,32	−9,40	17,53	−34,66	222,89	381,69
UROY	Uranium Royalty Corp.	481,10	3,59	USD	0,84	11,49	26,41	42,46	94,05	64,68
SNDA	Sonida Senior Living, Inc.	481,07	26,70	USD	1,21	2,50	5,41	10,93	11,76	2,73
BVS	Bioventus Inc.	480,91	7,20	USD	3,90	−1,10	0,28	11,98	−24,69	−38,41
EMX	EMX Royalty Corporation	479,55	4,24	USD	3,41	1,19	26,95	73,77	121,99	136,87
WEST	Westrock Coffee Company	478,75	5,06	USD	−5,24	−7,66	−20,44	−19,81	−22,75	−29,82
FRPH	FRP Holdings, Inc.	478,11	25,02	USD	0,60	−1,46	−2,34	−7,64	−10,82	−15,44
BYRN	Byrna Technologies Inc.	478,06	21,07	USD	2,73	3,74	8,61	−31,92	15,83	26,77
FFWM	First Foundation Inc.	477,43	5,96	USD	2,23	−1,16	10,78	16,41	21,88	−10,78
SBC	SBC Medical Group Holdings Incorporated	477,35	4,65	USD	1,97	3,56	9,67	0,00	49,52	−39,30
RYAM	Rayonier Advanced Materials Inc.	476,83	7,13	USD	2,59	16,12	38,72	84,72	33,77	−8,59
SRTA	Strata Critical Medical, Inc.	476,69	5,83	USD	12,12	38,48
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	476,35	5,08	USD	0,79	−3,05	19,25	5,83	57,76	−30,41
OLP	One Liberty Properties, Inc.	476,28	23,14	USD	0,78	−0,34	2,75	−7,40	−12,08	−18,35
CLFD	Clearfield, Inc.	474,50	34,37	USD	2,06	1,06	8,32	−13,53	12,47	−13,03
BFLY	Butterfly Network, Inc.	474,46	1,89	USD	15,95	21,94	31,25	−12,50	−27,31	−1,05
CANG	Cango Inc. - Depositary Receipt (Common Stock)	474,21	4,62	USD	2,90	0,87	−6,29	4,05	−0,86	208,00
ASTL	Algoma Steel Group Inc.	473,78	4,52	USD	−1,53	−1,95	−0,22	−32,13	−28,82	−54,53
VHI	Valhi, Inc.	473,50	16,73	USD	3,53	−0,89	−2,11	7,80	−4,78	−38,31
JELD	JELD-WEN Holding, Inc.	472,77	5,89	USD	0,51	−11,16	0,34	64,53	−5,31	−61,85
SB	Safe Bulkers, Inc.	472,72	4,62	USD	1,32	3,13	6,94	20,31	22,87	−3,55
MITK	Mitek Systems, Inc.	472,64	10,36	USD	4,65	−0,96	1,97	8,25	14,73	21,17
LAES	SEALSQ Corp	472,43	3,61	USD	−1,90	25,78	31,75	−2,70	8,08	668,09
BME	BlackRock Health Sciences Trust	472,38	36,51	USD	0,47	−2,14	0,38	2,38	−5,85	−12,55
RGNX	REGENXBIO Inc.	472,14	9,36	USD	3,65	−1,37	7,46	9,22	20,00	−25,30
ANSC	Agriculture & Natural Solutions Acquisition Corporation	471,79	10,91	USD	−0,27	−0,27	0,09	1,11	2,83	5,41
CNDT	Conduent Incorporated	471,10	2,96	USD	5,71	2,07	13,85	9,23	−1,00	−22,11
AUNA	Auna S.A.	470,80	6,34	USD	−0,08	−0,39	1,68	2,34	−11,13	−14,83
EBF	Ennis, Inc.	470,59	18,30	USD	0,94	−0,38	1,50	−1,08	−13,60	−23,88
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	468,89	2,90	USD	−0,34	−3,01	−1,02	−6,45	−19,89	−3,01
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	467,47	2,16	USD	−1,37	−4,85	−9,24	7,46	−29,64	−16,92
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	466,79	9,46	USD	1,61	1,61	−0,11	7,87	−6,89	−30,36
LWLG	Lightwave Logic, Inc.	466,66	3,69	USD	22,59	20,20	67,73	188,28	229,46	35,66
NFGC	New Found Gold Corp.	464,07	2,02	USD	−0,49	−5,16	26,25	41,26	11,60	−24,34
BSVN	Bank7 Corp.	463,30	48,88	USD	1,79	−0,38	8,01	28,16	25,98	20,93
EQV	EQV Ventures Acquisition Corp.	463,11	10,39	USD	−0,10	−0,10	0,39	−2,26	3,38
GTEN	Gores Holdings X, Inc.	462,02	10,21	USD	0,39	0,39	0,39
AAM	AA Mission Acquisition Corp.	461,73	10,50	USD	0,00	0,10	0,33		2,54	5,19
CBLL	CeriBell, Inc.	460,42	12,56	USD	5,10	8,65	3,12	−29,44	−39,26
SRDX	Surmodics, Inc.	460,32	32,22	USD	0,99	−0,15	−12,66	10,57	9,70	−18,02
RPAY	Repay Holdings Corporation	460,27	5,75	USD	1,77	−2,87	3,98	25,00	0,35	−31,14
ABTC	American Bitcoin Corp.	460,04	7,48	USD	−2,86	−9,66
ITRG	Integra Resources Corp.	458,84	2,71	USD	1,50	1,88	41,15	70,44	116,80	194,57
CARE	Carter Bankshares, Inc.	457,16	20,15	USD	1,87	0,80	9,81	21,17	20,80	13,52
PTLO	Portillo's Inc.	456,86	6,35	USD	2,09	3,42	−14,99	−44,64	−48,25	−52,18
CRVS	Corvus Pharmaceuticals, Inc.	456,77	6,12	USD	5,70	0,99	15,04	55,73	30,49	11,68
COFS	ChoiceOne Financial Services, Inc.	455,07	30,34	USD	1,54	−0,36	1,78	9,10	5,64	−1,81
SITC	SITE Centers Corp.	454,96	8,91	USD	2,89	−1,33	−23,32	−27,97	−29,68	−84,80
RRBI	Red River Bancshares, Inc.	453,88	67,87	USD	3,87	4,08	7,83	20,10	26,27	28,18
RM	Regional Management Corp.	453,67	45,54	USD	3,83	5,98	20,57	64,52	53,54	41,43
TMCI	Treace Medical Concepts, Inc.	453,59	7,19	USD	2,13	−3,36	2,13	31,68	−14,71	31,20
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	453,43	15,73	USD	−0,25	−1,69	2,81	44,44	9,01	7,23
XOMA	XOMA Royalty Corporation	453,43	37,59	USD	2,31	−0,34	18,43	52,68	79,94	31,16
PNNT	PennantPark Investment Corporation	453,15	6,94	USD	2,06	−2,39	−2,53	3,12	−2,12	−1,00
NCMI	National CineMedia, Inc.	453,11	4,85	USD	2,11	2,54	8,74	−7,79	−15,65	−30,71
HNST	The Honest Company, Inc.	451,98	4,05	USD	1,38	2,53	4,11	−7,32	−19,16	6,30
ANGO	AngioDynamics, Inc.	451,23	11,01	USD	1,66	0,46	25,40	7,62	16,63	44,87
WNC	Wabash National Corporation	447,46	11,50	USD	4,64	−0,26	7,28	10,68	0,61	−41,74
ESEA	Euroseas Ltd.	447,44	63,65	USD	0,13	0,87	4,83	39,31	113,30	44,66
POET	POET Technologies Inc.	446,79	5,24	USD	1,85	−1,78	3,46	28,00	29,26	71,64
DH	Definitive Healthcare Corp.	446,75	4,28	USD	4,65	3,63	8,91	12,63	54,51	−6,14
ALMS	Alumis Inc.	445,82	4,29	USD	3,87	−1,61	−11,55	42,52	−4,24	−62,17
HDSN	Hudson Technologies, Inc.	445,69	10,21	USD	1,09	−0,97	7,47	29,98	69,60	21,98
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	444,94	64,04	USD	0,44	−0,73	−1,58	3,11	11,16	8,16
CCRN	Cross Country Healthcare, Inc.	444,60	13,66	USD	4,12	7,90	0,74	−4,14	−8,26	−7,77
HBCP	Home Bancorp, Inc.	444,53	56,93	USD	3,55	1,01	7,68	15,43	25,26	28,51
CMCO	Columbus McKinnon Corporation	444,22	15,66	USD	5,74	5,17	7,63	7,78	−12,17	−49,94
TALK	Talkspace, Inc.	443,96	2,65	USD	4,33	1,92	1,92	−4,33	−2,93	29,90
NAK	Northern Dynasty Minerals Ltd.	443,87	0,82	USD	0,00	0,61	−8,36	−41,43	15,84	129,05
LXRX	Lexicon Pharmaceuticals, Inc.	443,35	1,22	USD	11,93	9,91	0,83	63,65	239,36	−25,61
YORW	The York Water Company	442,42	30,64	USD	0,62	−1,00	−0,23	−4,46	−11,29	−21,46
GLRE	Greenlight Capital Re, Ltd.	441,84	12,92	USD	2,13	1,81	−0,54	−10,46	−2,93	−7,71
EBS	Emergent BioSolutions Inc.	441,41	7,94	USD	1,93	−3,52	−12,46	25,83	39,54	15,07
PRTA	Prothena Corporation plc	441,41	8,18	USD	1,49	−2,97	−4,10	42,26	−36,24	−61,92
ZIP	ZipRecruiter, Inc.	441,22	5,36	USD	2,49	6,56	21,54	6,99	−6,46	−47,40
MCI	Barings Corporate Investors	440,77	22,43	USD	−1,80	1,08	9,63	6,81	11,59	19,37
EVN	Eaton Vance Municipal Income Trust	439,12	11,08	USD	0,27	0,64	6,85	8,10	7,47	−1,07
NATH	Nathan's Famous, Inc.	439,10	107,48	USD	0,23	−2,69	2,16	−2,07	12,47	35,01
AIP	Arteris, Inc.	438,70	10,29	USD	11,48	15,23	8,09	15,62	33,12	44,52
RMNI	Rimini Street, Inc.	438,01	4,73	USD	4,88	1,94	17,37	46,44	17,66	162,78
VPG	Vishay Precision Group, Inc.	437,94	33,17	USD	2,60	4,24	19,83	26,41	45,61	36,90
ZVRA	Zevra Therapeutics, Inc.	437,37	7,94	USD	8,32	−0,13	−13,70	−12,46	−0,38	1,40
TRC	Tejon Ranch Co.	437,08	16,38	USD	0,31	−2,79	−4,21	−0,55	1,87	−9,85
TITN	Titan Machinery Inc.	437,07	19,20	USD	0,89	−3,76	−2,88	0,05	38,53	42,43
FBIZ	First Business Financial Services, Inc.	437,07	52,68	USD	2,68	0,28	7,65	11,61	9,76	15,74
MLR	Miller Industries, Inc.	437,01	40,96	USD	3,83	−0,39	−4,99	−7,18	−7,93	−31,73
FPH	Five Point Holdings, LLC	433,50	6,49	USD	1,25	8,53	17,79	16,73	18,86	93,15
EGY	VAALCO Energy, Inc.	431,85	4,30	USD	2,14	7,50	16,22	9,69	5,39	−25,61
NRGV	Energy Vault Holdings, Inc.	430,65	2,68	USD	13,56	32,02	77,48	201,33	197,74	168,86
NLOP	Net Lease Office Properties	430,50	29,26	USD	1,53	0,41	−3,11	−11,44	−4,32	−6,16
JOUT	Johnson Outdoors Inc.	429,26	41,97	USD	2,37	3,63	5,74	42,27	66,55	12,31
OMI	Owens & Minor, Inc.	428,44	5,55	USD	2,97	1,46	1,83	−25,60	−43,37	−64,90
ILPT	Industrial Logistics Properties Trust	427,87	6,45	USD	1,26	2,71	11,21	36,08	88,60	27,47
NETD	Nabors Energy Transition Corp. II	427,76	11,22	USD	−0,27	−0,44	−0,36	1,17	2,19	5,30
OBE	Obsidian Energy Ltd.	427,24	6,30	USD	−0,94	4,30	11,31	6,78	14,96	8,43
GBLI	Global Indemnity Group, LLC	427,17	29,86	USD	0,46	2,10	1,27		−17,05	−9,51
WOW	WideOpenWest, Inc.	427,17	5,22	USD	1,36	1,75	3,16	33,16	8,30	−0,38
GLUE	Monte Rosa Therapeutics, Inc.	427,08	6,93	USD	8,96	41,72	51,97	54,34	3,90	16,47
PACK	Ranpak Holdings Corp.	426,79	5,19	USD	10,90	5,27	19,86	47,03	−8,63	−18,27
IMXI	International Money Express, Inc.	426,07	14,46	USD	−0,14	−0,41	0,14	47,10	10,64	−23,65
CMRC	Commerce.com, Inc.	424,95	5,29	USD	6,65	13,52	9,75
IDR	Idaho Strategic Resources, Inc.	423,72	29,17	USD	0,90	−0,71	8,60	104,56	124,56	102,71
IHRT	iHeartMedia, Inc.	423,47	3,09	USD	7,67	30,38	37,95	74,58	110,92	89,57
KOPN	Kopin Corporation	422,79	2,70	USD	11,57	20,00	39,18	65,64	97,08	199,97
AMBC	Ambac Financial Group, Inc.	422,70	9,12	USD	2,01	2,24	9,88	31,79	7,42	−21,92
SLDB	Solid Biosciences Inc.	422,16	5,44	USD	−0,55	2,45	−9,78	16,99	10,34	−23,81
FRBA	First Bank	422,15	16,95	USD	3,92	0,24	6,74	15,86	13,61	9,28
KRNY	Kearny Financial Corp.	421,59	6,74	USD	4,17	0,60	11,77	11,22	5,15	−2,60
ATXS	Astria Therapeutics, Inc.	421,00	7,48	USD	1,22	−4,59	10,32	26,99	15,25	−35,57
SWBI	Smith & Wesson Brands, Inc.	420,51	9,49	USD	0,74	1,06	16,87	−12,78	−3,16	−28,49
CLCO	Cool Company Ltd.	419,20	7,93	USD	3,39	−0,38	3,52	12,01	41,61	−30,13
BSRR	Sierra Bancorp	418,60	31,08	USD	4,02	1,57	6,88	13,85	9,17	2,10
GCBC	Greene County Bancorp, Inc.	417,67	24,73	USD	5,77	1,64	6,14	13,13	5,46	−20,02
CWBC	Community West Bancshares	415,90	21,74	USD	2,79	2,35	8,32	19,78	20,58	5,64
EOLS	Evolus, Inc.	414,66	6,42	USD	−1,53	−14,51	−4,04	−30,97	−51,66	−60,42
EHAB	Enhabit, Inc.	414,41	8,06	USD	4,40	−0,62	1,13	−13,70	−13,24	−1,23
MRVI	Maravai LifeSciences Holdings, Inc.	414,32	2,88	USD	2,49	3,23	12,06	43,28	11,63	−68,56
BOC	Boston Omaha Corporation	414,24	13,50	USD	1,05	−1,68	7,74	−2,88	−3,98	−8,91
OCGN	Ocugen, Inc.	413,46	1,40	USD	6,06	30,84	34,62	28,44	171,16	25,00
SD	SandRidge Energy, Inc.	413,23	11,60	USD	−1,19	0,43	5,55	−3,97	−0,77	−5,07
PERI	Perion Network Ltd.	412,76	9,80	USD	3,16	4,48	4,76	2,73	17,65	20,84
GRRR	Gorilla Technology Group Inc.	412,45	20,50	USD	2,14	14,21	14,08	8,98	−23,88	480,74
AII	American Integrity Insurance Group, Inc.	411,70	21,00	USD	−0,52	4,74	11,94	25,60
KFS	Kingsway Financial Services Inc.	411,38	14,53	USD	1,11	0,90	3,05	3,93	91,69	81,85
DCTH	Delcath Systems, Inc.	410,73	11,75	USD	4,91	5,57	10,33	−17,02	−12,57	29,83
LWAY	Lifeway Foods, Inc.	409,60	26,91	USD	−20,43	−17,88	−11,80	9,26	17,25	21,60
FLOC	Flowco Holdings Inc.	409,36	15,92	USD	−1,06	−1,67	−0,50	−9,29	−34,86
VBNK	VersaBank	408,53	12,73	USD	1,92	5,03	19,53	13,66	22,88	−2,08
MAGN	Magnera Corporation	407,98	11,45	USD	0,62	−1,46	−11,51	−8,84	−40,70
FULC	Fulcrum Therapeutics, Inc.	407,85	7,54	USD	3,01	7,87	13,55	18,55	149,67	119,19
ASLE	AerSale Corporation	407,83	8,66	USD	3,96	−1,48	−1,93	47,53	6,26	70,81
HSHP	Himalaya Shipping Ltd.	407,78	8,76	USD	0,57	6,31	17,11	31,93	53,68	9,91
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	407,64	0,82	USD	1,23	0,01	11,07	30,87	−16,04	−23,37
HQL	Abrdn Life Sciences Investors	407,39	14,15	USD	1,43	−0,84	1,22	12,21	8,43	−7,88
MNPR	Monopar Therapeutics Inc.	407,23	66,25	USD	−0,59	38,99	93,37	100,76	92,76	1 581,47
CYH	Community Health Systems, Inc.	406,05	3,08	USD	4,41	2,67	16,23	−6,95	10,79	−46,15
LZM	Lifezone Metals Limited	405,99	5,12	USD	1,19	9,87	13,78	23,37	8,70	−21,35
CHCT	Community Healthcare Trust Incorporated	405,04	15,44	USD	1,38	−1,84	6,78	−8,04	−16,54	−10,91
ODV	Osisko Development Corp.	404,41	2,92	USD	2,10	−6,71	14,51	37,09	105,63	46,73
SMLR	Semler Scientific, Inc.	403,67	29,49	USD	6,54	3,33	−12,65	−7,67	−16,91	18,96
MSB	Mesabi Trust	403,44	30,42	USD	−1,46	−4,79	−4,19	26,75	13,04	43,22
GPRO	GoPro, Inc.	403,37	2,54	USD	9,96	27,00	78,87	192,16	234,21	89,55
SCM	Stellus Capital Investment Corporation	401,52	14,10	USD	0,43	−0,77	−3,03	2,47	−0,84	2,55
KFII	K&F Growth Acquisition Corp. II	400,80	10,21	USD	−0,10	0,10	0,29	0,79	2,82
ATEX	Anterix Inc.	400,65	21,45	USD	0,56	−0,65	−3,51	−21,86	−44,97	−44,82
NOA	North American Construction Group Ltd.	400,46	13,73	USD	−1,01	1,78	9,84	−22,03	−19,00	−25,46
GNE	Genie Energy Ltd.	397,79	15,18	USD	1,95	−0,46	−1,36	−40,31	4,26	−10,65
ALTI	AlTi Global, Inc.	397,64	3,92	USD	6,52	1,03	−8,84	−4,39	32,88	−9,05
VSTA	Vasta Platform Limited	397,54	4,95	USD	−0,20	8,79	15,38	17,02	39,04	84,70
MSBI	Midland States Bancorp, Inc.	397,49	18,49	USD	3,07	1,59	6,63	13,51	1,71	−18,58
NEWP	New Pacific Metals Corp.	397,10	2,31	USD	−1,28	12,68	35,09	66,19	67,39	76,34
MAMA	Mama's Creations, Inc.	396,77	10,48	USD	2,89	9,22	28,49	31,72	71,60	37,96
LAW	CS Disco, Inc.	396,05	6,47	USD	3,69	11,36	31,77	58,19	45,07	11,17
INVZ	Innoviz Technologies Ltd.	395,53	1,97	USD	13,87	6,49	10,06	49,24	184,19	166,87
LXFR	Luxfer Holdings PLC	395,01	14,77	USD	5,35	7,11	18,73	27,77	23,81	18,83
PUBM	PubMatic, Inc.	394,94	8,64	USD	0,12	1,41	2,13	−21,88	−8,28	−40,74
BRBS	Blue Ridge Bankshares, Inc.	394,51	4,34	USD	4,58	6,37	18,58	30,72	32,72	57,25
MBI	MBIA Inc.	394,06	7,50	USD	8,07	−1,96	17,92	78,15	36,61	106,61
KMDA	Kamada Ltd.	393,76	6,96	USD	0,80	−0,86	−3,00	−3,67	4,43	31,97
PSTL	Postal Realty Trust, Inc.	393,57	16,35	USD	3,68	2,19	11,45	8,35	14,66	11,22
ADUR	Aduro Clean Technologies Inc.	392,08	13,19	USD	0,46	1,46	21,06	32,70	157,12
ZEUS	Olympic Steel, Inc.	391,95	33,38	USD	1,49	−1,24	4,48	7,71	3,54	−13,39
ALLT	Allot Ltd.	391,37	9,75	USD	4,06	3,83	30,70	11,56	72,57	214,52
TCI	Transcontinental Realty Investors, Inc.	390,32	46,09	USD	1,12	−1,85	−1,14	13,66	63,56	66,87
VKI	Invesco Advantage Municipal Income Trust II	389,88	8,78	USD	0,00	0,80	5,91	7,86	2,33	−4,88
SGU	Star Group, L.P. - Limited Partnership	389,82	11,55	USD	1,32	−1,11	0,70	−1,20	−13,16	−4,55
DHIL	Diamond Hill Investment Group, Inc.	389,71	142,75	USD	1,78	−1,80	0,71	3,19	−1,97	−10,44
RXST	RxSight, Inc.	389,09	9,49	USD	5,92	0,74	11,78	−31,58	−63,12	−82,48
AURA	Aura Biosciences, Inc.	388,25	6,26	USD	2,62	−5,72	−6,43	2,62	−15,63	−34,45
NPAC	New Providence Acquisition Corp. III	388,13	10,11	USD	−0,10	0,00	0,10	−3,62
LEO	BNY Mellon Strategic Municipals, Inc.	388,07	6,23	USD	−0,16	0,81	6,13	7,79	2,13	−5,18
LTBR	Lightbridge Corporation	386,76	15,14	USD	2,51	7,60	−1,11	16,02	64,39	541,53
SAR	Saratoga Investment Corp.	386,45	24,89	USD	1,47	1,22	−2,55	2,30	3,02	6,64
HLLY	Holley Inc.	386,29	3,41	USD	3,33	10,36	−3,67	64,73	42,08	3,33
FTK	Flotek Industries, Inc.	385,58	12,98	USD	10,19	14,46	13,76	−10,17	36,63	151,06
ADCT	ADC Therapeutics SA	384,75	3,39	USD	4,31	1,80	4,63	11,88	91,53	9,35
PACB	Pacific Biosciences of California, Inc.	384,45	1,28	USD	4,07	1,59	−3,76	−2,29	4,92	−33,68
TACO	Berto Acquisition Corp.	384,19	10,24	USD	−0,19	0,39	−1,16	−2,75
RDAG	Republic Digital Acquisition Company	384,00	10,24	USD	0,00	0,10	−0,34
INBX	Inhibrx Biosciences, Inc.	383,76	26,65	USD	0,43	−6,33	11,65	75,21	90,36	56,86
AIRS	AirSculpt Technologies, Inc.	383,36	6,15	USD	−0,65	−2,54	−2,69	23,00	137,45	38,83
RWAY	Runway Growth Finance Corp.	382,12	10,47	USD	1,55	−1,13	−1,69	1,36	−3,94	1,36
WENN	Wen Acquisition Corp	381,38	10,19	USD	0,30	0,49	0,79
GPAT	GP-Act III Acquisition Corp.	380,22	10,58	USD	0,19	−0,19		−0,09	3,12	5,38
MLAB	Mesa Laboratories, Inc.	379,44	69,17	USD	6,17	9,64	1,13	−25,62	−45,16	−45,17
MBAV	M3-Brigade Acquisition V Corp.	379,32	10,56	USD	0,05	0,33	−0,05	−16,56	3,38
ALF	Centurion Acquisition Corp.	379,14	10,55	USD	0,09	−0,28	0,38	0,00	3,13	5,82
PKE	Park Aerospace Corp.	378,66	19,79	USD	3,99	3,50	11,37	45,09	45,19	48,35
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	378,41	3,81	USD	−3,05	0,00	5,39	273,53	292,46	387,34
TWFG	TWFG, Inc.	377,22	25,26	USD	0,76	1,26	−9,36	−27,54	−17,61	−9,07
BBCP	Concrete Pumping Holdings, Inc.	376,24	7,30	USD	3,69	2,24	5,80	22,07	26,96	26,96
ACCO	ACCO Brands Corporation	376,02	4,20	USD	2,44	1,69	9,38	23,89	−5,83	−21,93
TSSI	TSS, Inc.	375,20	15,18	USD	−0,07	−3,25	−0,39	−36,12	73,49
MLP	Maui Land & Pineapple Company, Inc.	374,68	19,90	USD	2,52	6,25	19,95	15,36	10,74	−18,14
CGEM	Cullinan Therapeutics, Inc.	374,53	6,34	USD	6,91	−4,23	−20,25	−22,30	−29,00	−63,20
EVI	EVI Industries, Inc.	374,31	29,33	USD	8,47	3,93	19,03	55,84	53,56	55,02
ALDF	Aldel Financial II Inc.	373,62	10,37	USD	−0,38	−0,96	0,39	−0,96	2,78
SATL	Satellogic Inc.	373,09	3,55	USD	0,57	−5,08	−0,56	0,85	−8,03	225,69
SFST	Southern First Bancshares, Inc.	372,56	45,54	USD	2,59	0,40	9,10	25,80	36,72	35,78
SOR	Source Capital	371,41	45,11	USD	0,38	0,18	2,87	5,42	8,29	2,39
BGS	B&G Foods, Inc.	371,27	4,64	USD	2,20	0,65	9,18	8,16	−36,26	−49,67
PANL	Pangaea Logistics Solutions, Ltd.	368,73	5,64	USD	1,08	0,89	10,16	17,50	0,53	−12,96
MCFT	MasterCraft Boat Holdings, Inc.	368,17	22,44	USD	0,58	−3,28	10,43	25,15	28,38	25,01
NRC	National Research Corporation	366,66	15,89	USD	−0,13	−1,91	2,45	−5,59	2,19	−27,18
PROK	ProKidney Corp.	364,23	2,71	USD	7,11	−9,06	6,69	289,20	179,50	13,39
VALU	Value Line, Inc.	363,78	38,52	USD	−0,85	−0,36	0,42	0,34	0,71	−13,83
AMCX	AMC Networks Inc.	363,12	8,37	USD	0,60	4,89	20,43	38,81	17,89	−7,31
KTF	DWS Municipal Income Trust	362,74	9,26	USD	0,00	0,11	7,42	4,63	−1,28	−7,86
SPOK	Spok Holdings, Inc.	362,21	17,60	USD	0,74	−0,28	−3,61	6,34	10,21	15,26
SENS	Senseonics Holdings, Inc.	362,16	0,46	USD	1,74	0,00	−3,02	−9,91	−23,71	11,02
TVRD	Tvardi Therapeutics, Inc.	362,00	38,74	USD	−0,77	9,44	56,59	51,39
ZUMZ	Zumiez Inc.	361,81	21,01	USD	2,44	−0,38	32,22	70,40	46,72	−9,94
GFR	Greenfire Resources Ltd.	361,80	5,15	USD	0,78	8,42	12,20	4,25	0,98	−31,42
MTW	The Manitowoc Company, Inc.	361,68	10,20	USD	2,20	−0,39	8,74	−9,73	6,03	2,51
RITR	Reitar Logtech Holdings Limited	360,92	5,78	USD	3,58	6,84	42,01	10,52	65,62	40,29
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	360,62	1,36	USD	7,09	−4,90	−27,66	−33,98	−24,02	−64,86
TSAT	Telesat Corporation	360,11	24,31	USD	−4,06	10,85	11,16	22,22	5,93	124,68
CAEP	Cantor Equity Partners III, Inc.	359,92	10,26	USD	−0,29	−0,29	−2,10
FMAO	Farmers & Merchants Bancorp, Inc.	359,82	26,52	USD	2,75	0,08	5,45	10,36	11,62	−3,39
DAIC	CID HoldCo, Inc.	359,62	3,29	USD	−0,60	−4,08	−32,72
FLWS	1-800-FLOWERS.COM, Inc.	359,33	5,65	USD	7,62	7,41	1,44	9,50	1,80	−29,38
MTRX	Matrix Service Company	358,94	13,00	USD	2,28	−0,38	−12,28	2,28	1,09	25,60
AENT	Alliance Entertainment Holding Corporation	358,74	7,06	USD	3,82	19,36	20,27	131,48	93,42	234,60
OBT	Orange County Bancorp, Inc.	358,13	26,72	USD	2,71	0,30	8,93	13,22	11,29	−9,52
SPMC	Sound Point Meridian Capital, Inc.	358,12	17,62	USD	0,17	−4,29	−1,78	3,04	−16,10	−8,94
HVT.A	Haverty Furniture Companies, Inc.	357,51	0,00	USD
HVT	Haverty Furniture Companies, Inc.	357,51	23,76	USD	1,80	−0,88	5,93	17,33	9,80	−12,90
WTBA	West Bancorporation, Inc.	357,28	21,14	USD	3,12	2,22	12,75	12,15	4,34	7,53
GCO	Genesco Inc.	357,10	35,26	USD	1,94	4,20	37,36	66,01	64,08	24,73
DVS	Dolly Varden Silver Corporation	356,55	4,08	USD	−1,92	−7,90	17,58	17,58
DSGN	Design Therapeutics, Inc.	356,50	6,25	USD	5,04	4,87	15,74	64,91	29,94	10,82
OIS	Oil States International, Inc.	356,38	5,88	USD	2,98	2,26	16,21	4,63	11,79	21,99
BNTC	Benitec Biopharma Inc.	356,12	13,99	USD	2,12	0,07	10,07	−6,36	−9,86	67,34
SLQT	SelectQuote, Inc.	356,00	2,06	USD	0,98	−1,90	3,00	−8,44	−41,48	3,52
JACK	Jack in the Box Inc.	355,84	18,85	USD	0,64	3,97	0,37	10,49	−41,39	−57,30
ENGN	enGene Holdings Inc.	355,49	6,96	USD	6,75	14,85	87,10	111,55	35,15	−4,26
DIN	Dine Brands Global, Inc.	354,04	24,35	USD	0,00	0,62	12,78	−9,14	−3,87	−18,97
OFLX	Omega Flex, Inc.	354,01	35,09	USD	1,12	2,15	6,37	8,40	−14,50	−31,07
DRUG	Bright Minds Biosciences Inc.	353,59	50,14	USD	12,23	1,55	10,09	77,88	40,58	3 817,58
RBB	RBB Bancorp	353,45	19,96	USD	5,22	1,73	2,67	23,51	16,79	−14,26
BWFG	Bankwell Financial Group, Inc.	353,28	45,95	USD	1,93	2,82	13,96	32,15	56,40	52,15
API	Agora, Inc. - Depositary Receipt (Common Stock)	352,92	3,89	USD	1,57	0,52	−2,26	4,57	−25,90	95,48
OOMA	Ooma, Inc.	352,67	13,08	USD	0,23	2,27	11,99	6,43	−4,60	18,05
RXT	Rackspace Technology, Inc.	352,52	1,48	USD	2,78	−0,67	23,33	21,31	−20,00	−38,84
OPRX	OptimizeRx Corporation	351,08	18,92	USD	6,41	0,48	11,43	44,54	109,76	146,35
CLW	Clearwater Paper Corporation	350,86	21,78	USD	1,11	−0,14	−0,86	−18,58	−10,52	−26,69
BACQ	Bleichroeder Acquisition Corp. I	349,06	10,34	USD	−0,10	−0,29	−0,58	−0,29	3,40
NMG	Nouveau Monde Graphite Inc.	348,68	2,30	USD	7,48	18,56	17,35	32,18	40,24	65,47
USCB	USCB Financial Holdings, Inc.	348,36	17,40	USD	1,52	−0,17	2,35	9,37	−5,07	12,91
IPCX	Inflection Point Acquisition Corp. III	347,84	10,08	USD	0,00	0,05	−1,22	−1,13
LCTX	Lineage Cell Therapeutics, Inc.	347,10	1,55	USD	11,51	20,16	21,09	69,38	221,78	76,14
WOLF	Wolfspeed, Inc.	347,06	2,46	USD	−9,56	30,85	86,36	181,72	−54,86	−70,50
GIG	GigCapital7 Corp.	347,00	10,41	USD	0,29		0,39	1,26		5,05
NIU	Niu Technologies - Depositary Receipt (Common Stock)	346,88	4,35	USD	−1,58	5,58	−3,55	12,11	11,54	132,62
CLDT	Chatham Lodging Trust	346,83	7,13	USD	2,74	−1,38	−0,28	0,99	−5,81	−16,22
EIC	Eagle Point Income Company Inc.	346,81	13,07	USD	0,08	−2,17	0,08	−2,32	−13,27	−15,35
HYLN	Hyliion Holdings Corp.	346,49	1,99	USD	12,43	22,09	20,61	38,19	24,38	−5,69
CGCT	Cartesian Growth Corporation III	346,04	0,00	USD		−100,00
CDZI	Cadiz Inc.	345,60	4,22	USD	4,98	11,05	20,92	40,67	22,67	31,46
BRR	Columbus Circle Capital Corp I	345,15	10,13	USD	0,00	−0,20	0,30
LSAK	Lesaka Technologies, Inc.	345,04	4,18	USD	1,70	−1,65	−12,00	−0,48	−10,11	−8,13
DMAA	Drugs Made In America Acquisition Corp.	344,56	10,26	USD	−0,10	0,10	0,00	0,88	2,60
ABSI	Absci Corporation	344,09	2,69	USD	5,49	−1,82	−4,95	−2,18	−12,66	−32,41
KCHV	Kochav Defense Acquisition Corp.	343,26	10,02	USD	0,00	−0,05	0,10
EFR	Eaton Vance Senior Floating-Rate Trust	342,47	11,60	USD	0,17	−0,26	−0,43	−1,69	−6,00	−8,81
PDLB	Ponce Financial Group, Inc.	342,34	15,07	USD	2,10	0,94	4,00	16,19	18,20	30,82
SOUL	Soulpower Acquisition Corporation	341,91	10,07	USD	0,00		−0,10	0,80
RCKT	Rocket Pharmaceuticals, Inc.	341,45	3,17	USD	4,62	−3,35	4,62	12,01	−62,04	−84,79
IPI	Intrepid Potash, Inc.	341,19	28,64	USD	−0,07	−1,82	1,34	−24,19	−0,97	17,14
BGR	BlackRock Energy and Resources Trust	341,11	13,43	USD	0,45	−1,18	1,21	−0,07	1,05	6,00
NPCE	NeuroPace, Inc.	341,02	10,32	USD	4,35	3,10	22,57	−2,64	−9,47	51,32
SKYH	Sky Harbour Group Corporation	340,72	10,33	USD	3,61	1,87	0,10	5,73	−4,35	−18,34
OYSE	Oyster Enterprises II Acquisition Corp	340,16	10,04	USD	0,00	−0,10	0,30
FET	Forum Energy Technologies, Inc.	339,51	27,38	USD	3,52	−0,51	15,24	35,21	37,93	71,13
LAND	Gladstone Land Corporation	339,05	9,37	USD	4,11	5,16	6,00	−7,14	−13,32	−35,07
ONIT	Onity Group Inc.	338,98	43,99	USD	0,21	−3,19	11,06	17,62	45,71	51,06
BZAI	Blaize Holdings, Inc.	338,67	3,43	USD	0,88	4,89	−2,56	32,95	5,86
NGS	Natural Gas Services Group, Inc.	338,28	27,34	USD	2,05	2,82	8,32	−0,22	25,24	40,71
RTAC	Renatus Tactical Acquisition Corp I	338,10	10,85	USD	0,00	2,26	−1,54	−5,65
MBX	MBX Biosciences, Inc.	337,60	10,07	USD	1,31	1,41	−30,89	−2,04	19,60	−52,05
TMQ	Trilogy Metals Inc.	336,69	2,05	USD	−2,84	−4,21	25,77	46,43	29,75	313,56
NB	NioCorp Developments Ltd.	336,32	5,74	USD	5,13	20,84	31,35	116,60	217,13	228,00
ARTNA	Artesian Resources Corporation	335,87	32,40	USD	0,28	−2,48	−1,25	−3,08	0,12	−14,08
CTMX	CytomX Therapeutics, Inc.	334,77	2,04	USD	5,70	−2,39	−3,77	−3,32	237,92	71,43
BCML	BayCom Corp	334,42	30,77	USD	3,53	1,99	9,07	15,59	21,91	28,69
WRN	Western Copper and Gold Corporation	332,92	1,66	USD	0,00	3,75	30,71	23,88	53,70	38,33
PBFS	Pioneer Bancorp, Inc.	332,86	13,58	USD	2,49	1,57	8,21	17,27	14,50	21,14
FDMT	4D Molecular Therapeutics, Inc.	332,04	7,10	USD	6,61	0,42	−2,34	73,59	85,86	−57,79
HYAC	Haymaker Acquisition Corp. 4	331,23	11,21	USD	0,18	−0,27		1,17	2,75	5,16
CIVB	Civista Bancshares, Inc.	330,62	21,30	USD	2,45	1,14	7,09	−3,01	8,73	20,34
VACH	Voyager Acquisition Corp.	330,48	10,45	USD	0,10	0,19	0,38	0,77	2,85
OPRT	Oportun Financial Corporation	330,19	7,09	USD	4,26	12,18	17,97	1,29	28,91	147,04
NEWT	NewtekOne, Inc.	329,75	12,53	USD	4,16	7,00	4,07	19,79	1,79	7,92
ALT	Altimmune, Inc.	329,25	3,87	USD	8,40	4,88	8,71	−42,92	−31,02	−47,91
EAF	GrafTech International Ltd.	328,76	12,70	USD	5,39	28,93	2,42	3,25	24,51	53,12
MTLS	Materialise NV - Depositary Receipt (Common Stock)	328,41	5,53	USD	6,96	6,35	8,86	0,73	4,54	7,80
RAPT	RAPT Therapeutics, Inc.	328,41	20,50	USD	13,89	30,57	74,77	176,28	135,09	40,80
ACTG	Acacia Research Corporation	327,91	3,40	USD	2,72	4,29	3,03	−7,10	−1,16	−27,51
MNTK	Montauk Renewables, Inc.	326,29	2,30	USD	12,20	9,52	14,43	10,58	11,11	−52,08
SPIR	Spire Global, Inc.	325,77	10,07	USD	0,60	2,86	9,69	−0,69	18,19	−3,27
AACI	Armada Acquisition Corp. II	325,38	10,31	USD	0,19	0,59	0,00
BEAG	Bold Eagle Acquisition Corp.	325,08	10,38	USD	0,10	0,10	0,00	−0,38	3,39
HITI	High Tide Inc.	324,89	3,98	USD	11,48	17,75	33,56	80,91	92,27	88,63
NVEC	NVE Corporation	324,53	67,03	USD	1,56	−1,06	5,26	−4,15	0,75	−13,42
DRTS	Alpha Tau Medical Ltd.	324,01	3,84	USD	0,00	−0,26	17,79	31,06	47,69	63,40
PCAP	ProCap Acquisition Corp	323,77	10,21	USD	0,49	−0,39	−0,49
IMRX	Immuneering Corporation	323,17	9,01	USD	11,65	9,74	157,43	225,27	436,31	295,18
CLPT	ClearPoint Neuro, Inc.	322,89	11,35	USD	6,47	2,34	1,16	0,89	−14,47	−2,66
TRAK	ReposiTrak, Inc.	322,76	17,80	USD	3,91	3,49	6,59	−12,19	−7,44	−7,48
ORN	Orion Group Holdings, Inc.	322,65	8,12	USD	3,18	5,73	20,83	−7,83	38,33	26,88
CEPT	Cantor Equity Partners II, Inc.	322,62	10,65	USD	1,62	1,82	1,04	−6,99
BW	Babcock & Wilcox Enterprises, Inc.	322,36	3,52	USD	14,29	42,51	133,11	273,36	304,60	170,77
PAYS	Paysign, Inc.	322,11	5,91	USD	3,32	11,09	9,65	15,43	143,21	35,86
BLUW	Blue Water Acquisition Corp. III	322,11	9,97	USD	−0,10	−0,20	0,10
CUB	Lionheart Holdings	322,00	10,50	USD	0,00		0,10	−0,10	2,54	5,11
OPFI	OppFi Inc.	321,72	12,09	USD	3,16	15,58	14,06	−3,90	32,28	177,29
CTNM	Contineum Therapeutics, Inc.	321,67	12,40	USD	0,08	5,00	53,09	239,73	65,55	−32,94
MVIS	MicroVision, Inc.	320,87	1,25	USD	5,93	8,70	10,62	0,00	−2,34	10,62
MLAC	Mountain Lake Acquisition Corp.	320,77	0,00	USD		−100,00	−100,00	−100,00	−100,00
SIMA	SIM Acquisition Corp. I	320,47	0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
MPX	Marine Products Corporation	319,51	9,38	USD	0,97	0,97	6,23	14,11	11,14	−3,50
SLP	Simulations Plus, Inc.	319,24	15,86	USD	2,79	10,45	9,76	−12,28	−37,46	−49,57
AVBC	Avidia Bancorp, Inc.	319,21	15,92	USD	1,08	1,47	9,04
MPAA	Motorcar Parts of America, Inc.	319,12	16,49	USD	3,06	2,81	19,84	66,40	49,23	166,83
CZNC	Citizens & Northern Corporation	318,83	20,55	USD	2,65	1,63	6,26	10,72	0,54	3,01
FSBW	FS Bancorp, Inc.	318,28	42,35	USD	2,77	0,28	4,65	11,74	14,46	−5,87
EFT	Eaton Vance Floating-Rate Income Trust	318,14	11,97	USD	0,17	−0,08	−0,83	−1,56	−5,15	−6,92
FERA	Fifth Era Acquisition Corp I	317,98	10,16	USD	−0,05		0,05	0,35
INV	Innventure, Inc.	316,97	5,75	USD	−9,02	0,00	38,22	7,68	−25,13
ALEC	Alector, Inc.	316,79	3,13	USD	6,10	9,06	46,95	114,38	140,77	−44,50
BRY	Berry Corporation	316,59	4,08	USD	−0,73	24,01	44,68	24,77	19,65	−25,68
DRDB	Roman DBDR Acquisition Corp. II	315,56	0,00	USD			−100,00	−100,00	−100,00
PMTR	Perimeter Acquisition Corp. I	315,04	10,22	USD	0,23	0,59	−0,29
SZZL	Sizzle Acquisition Corp. II	314,86	0,00	USD		−100,00	−100,00	−100,00
PACH	Pioneer Acquisition I Corp	314,67	9,96	USD	0,10	0,20	0,00
DDD	3D Systems Corporation	314,21	2,47	USD	10,27	9,78	18,18	68,03	−6,79	−4,63
PCB	PCB Bancorp	314,18	22,11	USD	3,80	1,38	2,46	11,16	16,43	17,98
OBA	Oxley Bridge Acquisition Limited	314,04	9,93	USD	−0,10	0,00	−0,20
THM	International Tower Hill Mines Ltd.	313,91	1,51	USD	2,03	−3,82	26,89	68,70	102,68	192,98
PKOH	Park-Ohio Holdings Corp.	313,87	22,91	USD	5,33	3,24	17,01	35,72	4,66	−19,98
TCMD	Tactile Systems Technology, Inc.	313,65	14,09	USD	2,85	2,77	12,00	41,47	3,15	2,32
QUAD	Quad/Graphics, Inc.	313,21	6,72	USD	−0,74	1,05	8,56	22,63	21,96	53,08
NC	NACCO Industries, Inc.	313,04	43,09	USD	2,60	4,77	17,67	10,09	28,24	65,67
SEG	Seaport Entertainment Group Inc.	312,62	24,68	USD	0,90	−2,91	−5,62	26,24	17,92	−21,55
KRRO	Korro Bio, Inc.	312,62	33,22	USD	9,35	−3,40	68,46	166,61	37,44	−9,56
CRAQ	Cal Redwood Acquisition Corp.	312,48	0,00	USD		−100,00	−100,00
VCIC	Vine Hill Capital Investment Corp.	312,40	10,66	USD	0,09	1,23	2,40	2,40	5,13
CZFS	Citizens Financial Services, Inc.	312,36	64,95	USD	5,15	1,44	15,36	13,59	10,57	17,14
MVBF	MVB Financial Corp.	311,77	24,52	USD	0,74	1,45	6,98	19,09	42,23	21,27
PDYN	Palladyne AI Corp.	311,46	7,71	USD	6,49	7,68	3,91	−13,47	2,53	316,76
TBRG	TruBridge, Inc.	311,13	21,41	USD	2,78	3,73	10,70	−6,91	−23,43	75,06
CIX	CompX International Inc.	311,03	25,32	USD	5,24	7,70	−17,69	6,30	13,29	−9,08
KNOP	KNOT Offshore Partners LP - Limited Partnership	309,89	8,87	USD	−0,89	3,50	24,58	30,44	59,53	30,25
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	309,89	14,92	USD	2,19	−0,33	−7,73	11,93	72,41	25,02
POLE	Andretti Acquisition Corp. II	308,67	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
DFDV	DeFi Development Corp.	308,63	17,75	USD	−0,89	10,80	−1,66	−43,24
AVNW	Aviat Networks, Inc.	308,44	24,21	USD	3,11	−5,32	10,80	7,65	25,02	9,00
NL	NL Industries, Inc.	308,32	6,31	USD	3,95	1,45	1,12	−4,54	−20,43	−6,52
FNLC	The First Bancorp, Inc.	307,94	27,53	USD	2,76	0,81	6,38	16,36	11,10	1,32
GPRK	GeoPark Limited	307,86	6,26	USD	−5,15	−2,34	−5,86	−16,09	−21,65	−19,12
GDEV	GDEV Inc.	307,85	17,06	USD	5,96	−0,23	16,85	4,34	13,51	−32,53
BRT	BRT Apartments Corp.	307,08	16,55	USD	2,22	0,73	9,89	3,96	−9,12	−12,76
CBAN	Colony Bankcorp, Inc.	306,53	18,26	USD	4,88	4,40	10,87	19,50	12,23	17,81
JACS	Jackson Acquisition Company II	306,49	10,36	USD		−0,02	0,32	1,05	3,06
TBCH	Turtle Beach Corporation	306,28	15,45	USD	2,73	1,98	−2,65	15,82	13,77
ARQ	Arq, Inc.	306,14	7,00	USD	−2,64	−0,85	−2,64	40,56	47,99	14,57
MIN	MFS Intermediate Income Trust	306,12	2,69	USD	−0,37	−0,74	0,00	0,75	0,00	−2,71
SMTI	Sanara MedTech Inc.	305,84	34,64	USD	1,32	−1,81	9,69	25,42	2,97	11,35
RNGR	Ranger Energy Services, Inc.	305,75	14,37	USD	1,63	2,64	12,35	11,92	1,55	18,27
VFF	Village Farms International, Inc.	304,70	2,71	USD	5,45	8,40	−6,55	150,93	284,23	177,64
TVA	Texas Ventures Acquisition III Corp	303,90	10,13	USD	0,00	0,10	−0,20	0,40
JMSB	John Marshall Bancorp, Inc.	303,48	21,24	USD	7,16	2,36	11,44	19,53	21,58	13,52
TOI	The Oncology Institute, Inc.	303,16	3,24	USD	8,36	2,21	−19,80	36,13	291,45	980,00
GRAF	Graf Global Corp.	302,74	10,53	USD	0,19	0,38	0,48	0,77		5,49
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	302,59	1,41	USD	−4,73	−4,08	2,17	1,44	−34,42	−35,91
ATII	Archimedes Tech SPAC Partners II Co.	302,11	10,21	USD		−0,29	0,00	0,39
LPAA	Launch One Acquisition Corp.	301,88	10,48	USD	0,00	0,10	0,67	0,29	2,95	5,12
GSRT	GSR III Acquisition Corp.	301,50	10,33	USD	−0,29	−0,58	−1,15	−5,14	3,20
MG	Mistras Group, Inc.	301,19	9,83	USD	4,46	1,13	7,55	30,54	−0,41	−7,87
ALDX	Aldeyra Therapeutics, Inc.	300,83	5,01	USD	2,24	−9,89	−7,90	58,04	−24,83	−14,65
WW	WW International, Inc.	300,70	30,18	USD	−1,21	−10,60	−1,92		4 617,84	3 621,33
CHAC	Crane Harbor Acquisition Corp.	300,63	10,03	USD	0,00	0,10	0,00
SKIN	The Beauty Health Company	300,43	2,37	USD	−0,84	−4,05	8,22	62,33	85,16	56,95
LPBB	Launch Two Acquisition Corp.	300,15	0,00	USD	−100,00		−100,00	−100,00	−100,00
EGHT	8x8, Inc.	300,00	2,21	USD	8,33	−0,45	16,32	20,11	−0,45	16,32
SCPH	scPharmaceuticals Inc.	299,76	5,62	USD	−0,18	−0,18	17,57	43,37	84,26	3,50
FEIM	Frequency Electronics, Inc.	299,57	30,82	USD	12,77	−10,28	8,60	41,31	100,26	157,26
SNWV	SANUWAVE Health, Inc.	299,45	35,09	USD	−0,96	−5,21	−8,52	6,33	10,52
LWAC	LightWave Acquisition Corp.	298,95	9,94	USD	−0,20	−0,20	−0,30
CMDB	Costamare Bulkers Holdings Limited	298,89	12,34	USD	2,66	1,31	33,12	31,14
TTSH	Tile Shop Holdings, Inc.	298,68	6,66	USD	4,55	5,55	14,24	7,59	5,05	0,60
IMAB	I-Mab - Depositary Receipt (Common Stock)	298,52	3,65	USD	−1,08	−6,41	−28,29	56,65	329,41	234,86
GALT	Galectin Therapeutics Inc.	297,24	4,64	USD	1,09	−21,89	18,97	41,03	193,67	71,22
SMRT	SmartRent, Inc.	297,14	1,60	USD	−2,44	7,38	6,67	74,86	39,13	−8,05
GAMB	Gambling.com Group Limited	296,42	8,31	USD	3,23	2,09	−6,00	−28,73	−31,55	−18,37
CIA	Citizens, Inc.	295,40	5,59	USD	3,52	2,76	3,14	64,41	14,55	82,68
NATR	Nature's Sunshine Products, Inc.	295,21	16,75	USD	1,58	−1,70	1,70	14,33	25,66	23,71
LOCO	El Pollo Loco Holdings, Inc.	294,76	10,13	USD	2,01	−2,88	−2,97	−1,55	−0,39	−25,90
LXEO	Lexeo Therapeutics, Inc.	294,29	5,46	USD	1,87	5,41	10,98	28,77	84,46	−43,01
LFCR	Lifecore Biomedical, Inc.	293,99	7,93	USD	2,99	2,06	7,16	18,18	20,70	52,50
JENA	Jena Acquisition Corporation II	293,81	10,14	USD		0,00
EB	Eventbrite, Inc.	293,56	3,06	USD	5,15	11,27	9,68	21,43	36,61	3,38
NODK	NI Holdings, Inc.	293,30	14,16	USD	3,36	4,27	15,69	13,19	0,35	−6,53
CAPR	Capricor Therapeutics, Inc.	293,01	6,40	USD	5,26	−0,62	−16,88	−46,40	−44,88	25,00
AUDC	AudioCodes Ltd.	292,90	10,15	USD	−0,29	−2,87	3,36	7,41	−0,59	10,33
OIA	Invesco Municipal Income Opportunities Trust	292,74	6,15	USD	−0,16	2,16	10,02	8,27	2,84	−7,93
LOKV	Live Oak Acquisition Corp. V	292,39	10,16	USD	0,00	0,00	−0,68	−3,61
TECX	Tectonic Therapeutic, Inc.	292,28	15,64	USD	3,85	−13,26	−36,71	−21,01	−28,65	−17,68
FSTR	L.B. Foster Company	291,95	27,99	USD	0,54	2,12	21,22	43,61	36,54	39,46
AZ	A2Z Cust2Mate Solutions Corp.	291,65	8,11	USD	−1,22	−5,81	−12,04	−22,24	15,36	383,46
CVEO	Civeo Corporation	291,63	22,97	USD	0,70	−0,99	3,80	1,77	5,61	−18,55
DMAC	DiaMedica Therapeutics Inc.	291,60	6,76	USD	−1,60	−7,14	17,36	76,96	29,75	63,68
PMO	Putnam Municipal Opportunities Trust	291,39	10,38	USD	−0,81	0,14	5,49	6,08	1,42	−3,66
ACB	Aurora Cannabis Inc.	291,11	5,18	USD	3,81	5,07	1,17	10,68	19,91	−11,45
WEYS	Weyco Group, Inc.	290,98	30,71	USD	3,89	−0,13	4,78	−0,26	4,71	−8,93
AIRJ	AirJoule Technologies Corporation	290,71	4,84	USD	−1,83	0,62	1,68	11,26	−35,89	−18,52
MEC	Mayville Engineering Company, Inc.	290,70	14,69	USD	3,74	1,03	2,94	−7,73	3,23	−24,67
WTF	Waton Financial Limited	290,35	6,71	USD	8,75	−5,49	47,15	8,75
STRT	Strattec Security Corporation	290,27	71,86	USD	3,40	5,12	1,18	22,38	64,44	88,21
TE	T1 Energy Inc.	290,04	1,86	USD	5,08	−1,06	20,00	26,53	12,73
CTGO	Contango Ore, Inc.	289,94	23,90	USD	0,67	5,75	9,99	12,21	130,25	25,00
LFMD	LifeMD, Inc.	289,60	6,43	USD	5,76	9,17	−1,30	−57,30	13,81	22,71
ANNX	Annexon, Inc.	289,41	2,64	USD	4,76	3,53	12,34	12,82	5,60	−61,90
REFI	Chicago Atlantic Real Estate Finance, Inc.	289,14	13,71	USD	1,93	2,08	−1,93	−3,79	−11,66	−13,72
ABEO	Abeona Therapeutics Inc.	289,04	5,64	USD	0,00	−16,44	−18,38	−6,00	9,30	3,49
AREN	The Arena Group Holdings, Inc.	288,24	5,84	USD	4,47	1,92	−19,34	6,18	274,36	630,00
UIS	Unisys Corporation	287,18	4,07	USD	2,01	−0,25	4,63	−4,91	−2,63	−27,84
RMR	The RMR Group Inc.	286,96	17,01	USD	0,47	−0,87	4,36	4,23	−0,47	−32,34
FHTX	Foghorn Therapeutics Inc.	286,27	5,14	USD	7,08	−2,65	0,78	8,21	15,77	−46,23
FOA	Finance of America Companies Inc.	285,89	25,81	USD	4,83	−2,35	−5,35	20,83	13,65	114,55
CEP	Cantor Equity Partners, Inc.	285,82	22,06	USD	4,45	1,66	−17,35	−34,25	112,32	120,38
CGC	Canopy Growth Corporation	285,15	1,38	USD	1,47	−0,72	0,73	6,98	17,95	−71,07
SMC	Summit Midstream Corporation	284,75	23,26	USD	1,84	−0,56	16,53	−11,76	−37,92	−37,14
PNRG	PrimeEnergy Resources Corporation	284,35	171,76	USD	0,27	3,75	17,51	16,31	−17,21	23,37
CURI	CuriosityStream Inc.	283,65	4,92	USD	6,03	9,33	16,86	2,29	62,38	167,39
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	283,51	4,15	USD	0,48	−1,19	−22,28	−65,33	−64,86
QSI	Quantum-Si incorporated	282,89	1,53	USD	21,43	27,50	40,37	−12,57	−3,77	53,00
CRMT	America's Car-Mart, Inc.	282,60	34,14	USD	6,02	−3,45	−23,64	−30,16	−25,30	−31,67
MEI	Methode Electronics, Inc.	282,44	8,33	USD	2,97	1,34	23,77	−8,46	30,16	−24,00
HRZN	Horizon Technology Finance Corporation	282,43	6,71	USD	1,21	−3,59	−3,45	−9,45	−27,69	−38,44
BKTI	BK Technologies Corporation	281,60	76,25	USD	3,47	6,75	17,89	47,63	156,39	286,86
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	281,43	1,77	USD	2,31	−2,75	5,36	−38,33	−30,04	−58,06
TSBK	Timberland Bancorp, Inc.	281,36	35,72	USD	0,62	−1,16	10,32	17,19	18,67	16,05
NECB	Northeast Community Bancorp, Inc.	281,24	21,28	USD	2,31	−0,84	−2,65	−5,30	−7,07	−6,21
UMAC	Unusual Machines, Inc.	280,95	11,11	USD	−2,80	4,91	10,55	23,31	50,14	603,16
NHIC	NewHold Investment Corp III	280,55	10,16	USD	−0,15	−0,10	−0,20	−0,29
CIO	City Office REIT, Inc.	280,49	6,95	USD	0,00	0,29	0,43	26,36	36,27	11,02
AACB	Artius II Acquisition Inc.	280,35	10,13	USD	−0,20	−0,20	0,00	0,20
XPER	Xperi Inc.	280,12	6,13	USD	2,51	0,99	−0,16	−20,90	−21,71	−30,50
BKT	BlackRock Income Trust, Inc.	279,35	11,50	USD	−0,78	−2,79	−1,63	0,00	−1,47	−8,37
BACC	Blue Acquisition Corp.	279,06	9,98	USD	0,00	0,10	0,10
XPOF	Xponential Fitness, Inc.	278,90	8,20	USD	0,86	−6,29	−9,59	1,49	−8,89	−37,69
TG	Tredegar Corporation	278,63	8,17	USD	2,00	2,13	11,31	−5,55	11,46	22,67
LEGT	Legato Merger Corp. III	278,12	10,78	USD	0,37	0,00	0,65	1,32	3,26	5,79
FINW	FinWise Bancorp	278,02	20,63	USD	4,09	5,04	11,82	46,21	17,75	46,10
VGZ	Vista Gold Corp.	277,79	2,14	USD	4,90	34,59	81,36	115,51	174,36	211,05
FVR	FrontView REIT, Inc.	277,65	13,59	USD	2,33	−1,24	7,35	17,16	−5,49
WILC	G. Willi-Food International Ltd.	277,53	19,98	USD	0,20	−4,31	−8,68	16,57	24,10	87,43
LMNR	Limoneira Company	277,40	15,37	USD	2,47	−0,77	−1,73	3,29	−15,32	−42,93
LNKB	LINKBANCORP, Inc.	275,95	7,35	USD	1,66	1,66	2,80	7,77	7,46	14,66
PCYO	Pure Cycle Corporation	275,65	11,50	USD	0,61	1,95	14,20	13,86	8,39	7,18
GWRS	Global Water Resources, Inc.	275,56	10,03	USD	1,21	1,21	1,62	−3,93	−10,21	−22,37
WSBF	Waterstone Financial, Inc.	275,23	15,30	USD	2,00	3,59	7,82	14,09	10,79	−3,23
PAMT	Pamt Corp.	274,87	13,09	USD	3,97	3,48	7,38	0,08	2,35
TWNP	Twin Hospitality Group Inc.	274,29	4,23	USD	5,75	−0,24	15,89	−11,88	−42,37
FRST	Primis Financial Corp.	274,28	11,13	USD	3,73	1,55	1,18	12,31	10,09	−5,92
JILL	J.Jill, Inc.	274,25	18,74	USD	3,59	2,18	15,82	29,33	0,70	−26,65
SDA	SunCar Technology Group Inc.	274,05	2,67	USD	0,38	−2,55	15,09	−0,37	−40,80	−71,17
LRMR	Larimar Therapeutics, Inc.	274,04	4,28	USD	4,90	2,64	9,74	56,20	80,59	−37,52
TVAI	Thayer Ventures Acquisition Corporation II	273,05	10,04	USD		0,20	0,00
FLXS	Flexsteel Industries, Inc.	272,98	51,74	USD	8,29	4,43	41,56	45,09	33,18	17,70
CTRN	Citi Trends, Inc.	271,76	33,95	USD	2,91	0,53	5,40	16,15	53,20	93,78
LPTH	LightPath Technologies, Inc.	271,52	6,33	USD	−5,38	19,43	56,30	115,31	186,43	414,63
CADL	Candel Therapeutics, Inc.	271,43	4,94	USD	2,07	0,51	−17,11	0,41	−43,99	−36,30
ARL	American Realty Investors, Inc.	271,19	16,72	USD	3,47	−0,48	18,58	9,71	24,04	−3,35
ELVA	Electrovaya Inc.	270,72	6,77	USD	2,42	13,40	40,75	101,49	159,39	194,35
RLGT	Radiant Logistics, Inc.	270,40	5,90	USD	−1,17	−9,92	−2,48	0,17	−6,79	−10,61
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	270,14	45,31	USD	0,87	−5,60	31,93	56,24	89,19	180,38
MCR	MFS Charter Income Trust	269,72	6,47	USD	−0,01	−0,61	1,41	3,52	3,77	0,31
VMD	Viemed Healthcare, Inc.	269,31	6,79	USD	4,14	−1,88	−1,88	3,19	−9,35	−8,12
REPL	Replimune Group, Inc.	269,21	3,46	USD	−39,40	−42,43	−35,08	−63,54	−69,73	−68,77
DENN	Denny's Corporation	268,29	5,20	USD	0,97	−0,76	28,71	22,35	31,98	−22,16
SJT	San Juan Basin Royalty Trust	268,00	5,83	USD	−0,34	0,87	3,19	−11,40	12,98	64,23
PLBC	Plumas Bancorp	267,80	45,13	USD	4,15	−0,99	9,51	6,61	6,06	8,41
MBCN	Middlefield Banc Corp.	267,65	33,29	USD	6,32	10,52	14,83	13,62	28,53	20,48
III	Information Services Group, Inc.	267,44	5,54	USD	2,97	5,73	13,29	16,88	51,37	67,88
VNDA	Vanda Pharmaceuticals Inc.	267,34	4,52	USD	2,96	−1,74	−0,88	−0,22	−9,42	−8,69
RNAC	Cartesian Therapeutics, Inc.	267,02	10,31	USD	12,68	3,51	−8,60	3,10	−29,38	−34,04
PKBK	Parke Bancorp, Inc.	266,83	22,53	USD	1,49	−0,35	5,58	18,27	22,11	5,08
SBXD	SilverBox Corp IV	266,77	10,48	USD	−0,10	0,07	0,38	−2,06	3,01
LOVE	The Lovesac Company	266,59	18,26	USD	1,00	3,34	−5,58	1,39	13,70	−30,15
LPRO	Open Lending Corporation	266,48	2,26	USD	6,10	2,73	8,65	7,62	−35,15	−62,27
ALLO	Allogene Therapeutics, Inc.	266,36	1,21	USD	7,08	3,42	11,01	−6,20	−28,40	−57,99
NGNE	Neurogene Inc.	265,98	18,68	USD	5,48	−6,97	−8,66	2,08	17,85	−54,77
NNOX	Nano-X Imaging Ltd.	265,67	4,16	USD	6,39	4,79	−2,35	−17,62	−27,53	−33,55
CEPO	Cantor Equity Partners I, Inc.	265,20	10,40	USD	0,19	0,00	−1,14	−16,73	2,67
KLTR	Kaltura, Inc.	264,96	1,73	USD	2,98	1,17	16,89	−14,78	−5,46	39,52
HVII	Hennessy Capital Investment Corp. VII	264,92	10,18	USD		0,00	0,49	0,49	3,46
ABAT	American Battery Technology Company	264,74	3,00	USD	23,46	25,52	14,29	123,88	188,46	203,03
ACRE	Ares Commercial Real Estate Corporation	264,69	4,83	USD	0,84	0,42	10,27	0,00	−2,23	−36,95
MMT	MFS Multimarket Income Trust	262,64	4,78	USD	−0,10	−0,62	1,70	3,91	3,69	−1,04
GASS	StealthGas Inc.	262,18	7,11	USD	0,14	−2,60	0,14	4,25	25,84	1,72
EDIT	Editas Medicine, Inc.	261,73	3,00	USD	10,29	10,70	9,89	27,66	128,14	−22,68
BTM	Bitcoin Depot Inc.	260,46	3,92	USD	0,26	3,98	−2,97	−30,37	178,01	156,21
FDBC	Fidelity D & D Bancorp, Inc.	260,40	45,00	USD	0,36	−4,92	9,73	8,28	4,82	−16,37
WTI	W&T Offshore, Inc.	260,21	1,82	USD	0,55	4,60	4,60	−22,88	15,19	−13,74
ONEW	OneWater Marine Inc.	259,87	15,96	USD	3,10	−3,56	−6,45	15,65	−3,45	−31,97
ALCO	Alico, Inc.	259,14	33,96	USD	1,07	−0,56	2,91	8,22	17,14	15,00
CHMG	Chemung Financial Corporation	258,83	53,81	USD	2,50	0,60	7,04	14,51	12,22	13,76
FTF	Franklin Limited Duration Income Trust	258,80	6,40	USD	−1,01	−0,70	0,39	0,79	−0,93	−5,60
ACIU	AC Immune SA	258,62	2,52	USD	2,44	5,88	17,21	27,27	12,50	−30,58
UHG	United Homes Group, Inc.	258,44	4,40	USD	8,64	−0,23	−0,90	31,34	27,54	−20,15
OACC	Oaktree Acquisition Corp. III Life Sciences	257,75	10,48	USD	0,14	−0,05	1,01	−0,90	3,81
NREF	NexPoint Real Estate Finance, Inc.	256,08	14,19	USD	1,50	−7,01	−2,87	3,88	−9,90	−13,84
SSP	The E.W. Scripps Company	255,86	2,91	USD	2,46	0,00	1,04	−0,68	−0,34	44,06
OMER	Omeros Corporation	255,70	4,26	USD	4,93	1,43	0,83	32,30	−52,24	8,40
ISBA	Isabella Bank Corporation	255,45	34,30	USD	4,80	6,52	5,54	−12,07
SLND	Southland Holdings, Inc.	254,87	4,71	USD	2,17	12,41	18,34	18,64	38,12	26,27
ANTA	Antalpha Platform Holding Company	254,71	11,68	USD	−1,02	−3,23	−2,59	1,92
NMRA	Neumora Therapeutics, Inc.	254,26	1,57	USD	8,28	−5,42	−4,27	101,28	35,34	−87,14
LIEN	Chicago Atlantic BDC, Inc.	253,83	11,12	USD	1,74	1,55	1,37	11,20	−3,64
TENX	Tenax Therapeutics, Inc.	253,68	6,41	USD	2,56	4,40	6,66	13,05	3,89	77,56
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)	253,52	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
WNEB	Western New England Bancorp, Inc.	253,43	12,50	USD	3,31	2,21	6,47	45,18	37,82	43,02
GHI	Greystone Housing Impact Investors LP	253,28	10,74	USD	−0,83	0,75	−1,56	−10,65	−18,33	−21,43
JBIO	Jade Biosciences, Inc.	253,18	7,71	USD	10,94	−0,64	2,80	−18,07
CBIO	Crescent Biopharma, Inc.	252,97	12,94	USD	1,09	3,11	−6,16	−11,49
INSE	Inspired Entertainment, Inc.	252,45	9,38	USD	2,29	−0,85	11,27	22,94	8,82	−2,60
MCGA	Yorkville Acquisition Corp.	252,32	10,67	USD	1,04	2,20
ALMU	Aeluma, Inc.	252,08	15,87	USD	−6,92	6,80	−11,04	19,23
FC	Franklin Covey Co.	251,95	19,95	USD	3,42	2,36	3,10	−10,38	−31,79	−51,41
OGI	Organigram Global Inc.	251,29	1,88	USD	6,21	13,25	22,88	42,42	75,70	0,00
OM	Outset Medical, Inc.	251,21	14,17	USD	1,72	0,14	3,66	−27,59	71,76	45,33
FACT	FACT II Acquisition Corp	250,27	0,00	USD					−100,00
FVCB	FVCBankcorp, Inc.	249,93	13,87	USD	4,29	2,82	8,02	20,09	35,32	8,78
DOUG	Douglas Elliman Inc.	249,82	3,11	USD	7,24	14,76	24,40	16,48	68,11	62,83
PLMK	Plum Acquisition Corp. IV	249,70	0,00	USD	−100,00		−100,00		−100,00
TPVG	TriplePoint Venture Growth BDC Corp.	249,60	6,21	USD	1,97	−7,73	2,31	−7,73	−12,29	−14,11
FUNC	First United Corporation	249,46	38,41	USD	5,16	4,55	12,24	34,02	24,43	29,11
CERS	Cerus Corporation	249,06	1,30	USD	5,69	4,00	4,00	−2,99	−9,09	−26,97
VYGR	Voyager Therapeutics, Inc.	248,63	4,48	USD	5,28	2,40	16,80	47,53	15,44	−28,01
TKNO	Alpha Teknova, Inc.	248,54	4,64	USD	5,45	3,80	5,22	−15,79	−17,44	−7,39
CHPT	ChargePoint Holdings, Inc.	247,94	10,78	USD	2,76	7,16	−13,41	−21,50	−21,30	−62,83
NWFL	Norwood Financial Corp.	247,34	26,62	USD	1,18	−0,78	6,52	5,55	6,57	−5,70
FCEL	FuelCell Energy, Inc.	246,95	8,33	USD	8,89	28,95	96,93	37,01	49,55	−43,63
JRVR	James River Group Holdings, Ltd.	246,46	5,37	USD	5,71	−0,74	−5,62	−8,36	36,64	−17,38
OSUR	OraSure Technologies, Inc.	245,99	3,30	USD	0,30	−0,60	17,86	14,58	−4,62	−23,43
RICK	RCI Hospitality Holdings, Inc.	245,98	28,17	USD	9,19	−19,74	−22,61	−28,67	−38,01	−37,68
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	245,67	8,41	USD	−1,18	−3,89	57,20	104,63	68,54	134,26
ONTF	ON24, Inc.	245,67	5,85	USD	3,72	5,22	10,80	8,94	6,17	−3,62
MASS	908 Devices Inc.	245,55	6,82	USD	4,44	19,23	8,77	−14,43	58,97	84,82
AARD	Aardvark Therapeutics, Inc.	244,96	11,29	USD	2,92	44,93	8,14	−6,54	19,85
OZ	Belpointe PREP, LLC	244,77	64,72	USD	0,72	0,85	5,92	0,59	0,34	−7,54
GEOS	Geospace Technologies Corporation	244,10	19,06	USD	3,59	15,06	11,66	123,97	158,97	85,41
FENC	Fennec Pharmaceuticals Inc.	244,04	8,93	USD	3,00	−1,11	8,90	13,61	35,92	71,07
EGAN	eGain Corporation	244,02	9,01	USD	1,01	11,37	45,09	45,79	88,89	83,88
SLSN	Solesence, Inc.	243,16	3,44	USD	5,85	1,47	−3,91	−25,22
FUND	Sprott Focus Trust, Inc.	243,08	8,20	USD	0,55	−2,21	3,54	9,85	12,72	7,69
MIMI	Mint Incorporation Limited	242,62	9,70	USD	−7,71	7,30	22,32	40,99	71,99
MFIN	Medallion Financial Corp.	242,08	10,75	USD	4,07	0,66	4,98	18,13	23,42	38,17
AVIR	Atea Pharmaceuticals, Inc.	241,79	2,97	USD	2,06	−10,00	−15,86	−7,48	−6,31	−25,56
COSO	CoastalSouth Bancshares, Inc.	241,45	23,42	USD	−0,21	1,17	10,68
STXS	Stereotaxis, Inc.	241,23	2,80	USD	1,45	−2,78	0,72	23,89	51,35	43,59
COPL	Copley Acquisition Corp	239,42	10,09	USD		0,10		0,60
HUMA	Humacyte, Inc.	239,20	1,79	USD	16,99	19,33	−0,56	−24,15	−42,81	−66,48
ATNI	ATN International, Inc.	238,09	15,64	USD	2,42	−4,52	−1,70	1,36	−31,04	−46,48
CATX	Perspective Therapeutics, Inc.	237,64	3,29	USD	8,22	−2,66	−10,84	−4,64	34,29	−75,36
ETHM	Dynamix Corporation	237,27	10,72	USD	0,00	0,19
SRI	Stoneridge, Inc.	237,19	8,43	USD	2,80	1,93	8,49	34,66	68,60	−32,23
IRWD	Ironwood Pharmaceuticals, Inc.	237,15	1,46	USD	14,06	17,74	29,20	108,93	0,69	−67,70
INGN	Inogen, Inc.	237,00	8,79	USD	5,65	2,69	16,42	33,18	19,92	−17,70
CCCC	C4 Therapeutics, Inc.	235,39	3,32	USD	−1,78	21,61	16,08	130,56	59,62	−47,96
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	235,33	3,35	USD	0,90	2,13	1,21	−13,88	−21,91	87,15
LANV	Lanvin Group Holdings Limited	235,06	2,01	USD	0,00	−8,64	−15,55	−2,90	−14,83	13,56
RGCO	RGC Resources, Inc.	234,25	22,76	USD	2,43	1,68	8,38	9,42	9,53	5,22
SRG	Seritage Growth Properties	233,75	4,33	USD	5,61	−1,37	21,29	51,40	22,66	−4,84
STRZ	Starz Entertainment Corp.	233,47	13,98	USD	−2,10	4,33	11,22	−12,19
RDCM	RADCOM Ltd.	232,94	14,38	USD	2,20	0,07	9,35	12,78	19,93	46,59
RAAQ	Real Asset Acquisition Corp.	232,76	10,12	USD		−0,20	−0,59	−0,69
FBRX	Forte Biosciences, Inc.	232,70	13,21	USD	10,45	26,29	10,92	6,15	140,18	96,29
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	232,68	7,72	USD	−0,90	−3,86	−6,54	19,50	−7,88	−5,04
AOMR	Angel Oak Mortgage REIT, Inc.	232,66	9,73	USD	0,00	−1,12	0,83	7,28	−0,41	−6,80
CFFI	C&F Financial Corporation	232,46	71,79	USD	3,79	2,05	6,42	19,71	0,13	24,40
MITT	AG Mortgage Investment Trust, Inc.	232,44	7,85	USD	1,29	0,90	7,83	5,65	1,42	0,77
OVLY	Oak Valley Bancorp	232,22	28,15	USD	1,00	−3,43	1,96	10,83	14,71	7,28
LCNB	LCNB Corp.	231,77	16,35	USD	3,15	0,65	7,64	14,82	11,07	5,35
ISTR	Investar Holding Corporation	231,53	23,53	USD	4,44	2,44	5,66	28,86	37,44	25,83
DMRC	Digimarc Corporation	231,15	10,71	USD	3,88	17,18	15,66	−16,46	−23,99	−61,63
PRQR	ProQR Therapeutics N.V.	229,12	2,19	USD	6,31	0,00	3,30	12,89	33,54	21,67
RCKY	Rocky Brands, Inc.	228,46	30,62	USD	3,62	4,08	15,85	42,95	69,45	−2,61
EVC	Entravision Communications Corporation	228,35	2,51	USD	3,29	5,91	2,03	7,73	25,50	26,13
CRNT	Ceragon Networks Ltd.	228,15	2,54	USD	8,09	27,00	31,61	10,92	−1,55	−3,05
NTHI	NeOnc Technologies Holdings, Inc.	228,13	12,09	USD	13,95	23,87	125,14	153,99
MYFW	First Western Financial, Inc.	227,40	23,37	USD	2,77	−0,55	8,65	10,92	21,40	19,36
ALTG	Alta Equipment Group Inc.	227,37	7,34	USD	2,66	−2,91	−5,17	22,95	42,25	11,89
MACI	Melar Acquisition Corp. I	227,24	10,51	USD	−0,19	−0,85	−0,01	−0,10	2,64	5,21
SMID	Smith-Midland Corporation	226,86	43,24	USD	4,04	3,69	1,60	46,33	31,27	17,40
ELLO	Ellomay Capital Ltd.	226,41	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
HWBK	Hawthorn Bancshares, Inc.	225,94	32,59	USD	4,59	0,12	7,88	14,11	16,56	30,36
PBYI	Puma Biotechnology, Inc.	225,52	4,52	USD	4,15	0,44	−9,69	32,94	35,33	80,80
GLDG	GoldMining Inc.	225,24	1,15	USD	−1,71	−4,96	41,99	52,91	27,78	16,10
FLX	BingEx Limited - Depositary Receipt (Common Stock)	225,17	3,20	USD	0,31	1,27	1,27	11,89	−59,24
CDXS	Codexis, Inc.	224,73	2,49	USD	5,96	2,05	−17,00	5,96	−8,79	−19,94
SNFCA	Security National Financial Corporation	224,65	9,09	USD	2,71	4,72	7,57	−3,20	−22,97	11,37
GENC	Gencor Industries, Inc.	223,53	15,25	USD	3,53	−1,93	−0,59	4,17	16,23	−24,77
BPRN	Princeton Bancorp, Inc.	223,10	32,55	USD	1,75	−0,70	0,12	10,87	6,97	−12,57
FBLA	FB Bancorp, Inc.	223,08	12,14	USD	0,41	0,08	5,38	12,20	7,05
FCCO	First Community Corporation	222,20	28,91	USD	1,76	2,81	12,05	29,70	29,29	34,47
USAU	U.S. Gold Corp.	221,89	15,82	USD	5,40	4,01	41,00	29,78	60,77	192,42
FRGE	Forge Global Holdings, Inc.	221,73	17,88	USD	11,54	0,45	−12,57	2,23	92,44	−9,01
ASUR	Asure Software, Inc.	221,66	8,10	USD	3,32	0,87	−1,82	−11,48	−18,02	−10,99
MFM	MFS Municipal Income Trust	221,59	5,36	USD	−0,37	−0,19	4,89	4,08	−0,19	−7,27
SVCC	Stellar V Capital Corp.	221,55	10,25	USD		−0,29		0,39
INBK	First Internet Bancorp	220,01	25,25	USD	4,77	5,52	9,21	8,56	−7,17	−29,07
SSSS	SuRo Capital Corp.	219,65	9,21	USD	0,99	3,72	8,61	24,12	56,10	137,98
GPJA	Georgia Power Company - Preferred Security	219,50	23,70	USD	−0,25	0,81	4,27	14,00	3,49	−5,73
HYMC	Hycroft Mining Holding Corporation	218,52	5,77	USD	−5,10	−2,53	52,24	85,53	71,22	135,51
FRAF	Franklin Financial Services Corporation	217,90	48,77	USD	2,03	2,44	15,71	42,81	35,85	52,41
PVBC	Provident Bancorp, Inc.	217,84	12,92	USD	1,73	0,94	3,03	9,40	12,64	20,41
QTRX	Quanterix Corporation	217,69	5,58	USD	6,08	16,49	12,73	−12,54	−21,96	−60,54
SGMT	Sagimet Biosciences Inc.	217,48	6,75	USD	9,76	−4,12	−10,60	−4,12	75,32	99,70
KYTX	Kyverna Therapeutics, Inc.	217,31	5,01	USD	14,65	20,72	41,53	72,16	104,49	−24,09
VABK	Virginia National Bankshares Corporation	216,60	40,24	USD	1,89	−2,28	5,31	8,14	12,40	−1,95
MPV	Barings Participation Investors	216,48	20,19	USD	−0,59	1,82	5,82	6,77	29,42	20,47
OPBK	OP Bancorp	216,44	14,54	USD	2,32	−0,75	6,21	23,85	16,69	17,45
FXNC	First National Corporation	215,83	24,01	USD	2,48	2,21	8,10	28,81	7,33	39,03
NXXT	NextNRG Inc.	215,29	1,77	USD	4,73	−11,06	24,65	−41,97	−27,46
EPRX	Eupraxia Pharmaceuticals Inc.	215,16	6,13	USD	13,31	12,07	15,66	44,58	48,43	116,61
TNYA	Tenaya Therapeutics, Inc.	215,13	1,32	USD	8,20	3,13	4,76	128,18	93,29	−34,65
SOPH	SOPHiA GENETICS SA	214,90	3,19	USD	−1,24	−0,31	−8,60	4,93	−0,62	−27,00
EARN	Ellington Credit Company	214,46	5,73	USD	0,53	1,42	2,50	0,35	−1,21	−17,20
TNXP	Tonix Pharmaceuticals Holding Corp.	214,09	28,37	USD	2,38	−9,10	−29,20	−17,34	38,19	95,52
FORR	Forrester Research, Inc.	213,89	11,21	USD	3,32	11,99	18,00	15,21	10,44	−41,00
HCAT	Health Catalyst, Inc.	212,91	3,02	USD	7,47	−6,79	0,67	−17,26	−32,13	−65,45
XGN	Exagen Inc.	212,73	9,65	USD	5,23	−3,50	−1,03	31,11	166,57	239,79
BYND	Beyond Meat, Inc.	211,79	2,77	USD	1,47	6,54	9,49	−18,29	−21,53	−55,96
TRUE	TrueCar, Inc.	211,75	2,39	USD	7,17	6,22	25,13	45,73	36,57	−24,37
ACRS	Aclaris Therapeutics, Inc.	211,24	1,95	USD	7,73	−1,02	5,41	37,32	23,42	66,67
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	210,61	2,08	USD	0,97	−12,24	−11,04	−38,20	−57,61	−56,75
CCRD	CoreCard Corporation	210,24	27,59	USD	3,18	0,95	1,06	−3,90	40,84	76,52
EFSI	Eagle Financial Services, Inc.	209,82	39,60	USD	6,17	6,57	13,43	36,08	20,92
AREC	American Resources Corporation	209,50	2,49	USD	−1,97	18,01	96,06	149,22	422,23	322,03
MGRM	Monogram Technologies Inc.	208,95	5,77	USD	0,00	0,70	8,46	96,93	68,22	78,09
TCX	Tucows Inc.	208,53	18,78	USD	2,12	2,51	1,68	−6,66	13,00	−17,27
DSX	Diana Shipping Inc.	208,39	1,90	USD	−0,52	1,60	16,56	14,46	5,56	−20,50
AVBH	Avidbank Holdings, Inc.	207,92	26,23	USD	1,27	1,31	8,39
INR	Infinity Natural Resources, Inc.	206,93	13,60	USD	0,37	−1,81	0,74	−30,04	−22,33
ELMD	Electromed, Inc.	206,31	24,99	USD	3,39	−0,28	26,92	20,49	1,38	22,86
FFAI	Faraday Future Intelligent Electric Inc.	206,18	1,68	USD	−1,18	−10,64	−34,88	11,26	38,84
HBB	Hamilton Beach Brands Holding Company	205,91	15,28	USD	4,09	4,44	16,46	−8,94	−23,10	−47,35
EGHA	EGH Acquisition Corp.	205,41	0,00	USD	−100,00	−100,00	−100,00
CXDO	Crexendo, Inc.	205,39	6,82	USD	2,71	−0,44	11,99	28,92	17,59	51,22
DBI	Designer Brands Inc.	205,30	4,33	USD	2,12	−4,42	34,06	89,91	16,40	−30,50
MERC	Mercer International Inc.	205,29	3,07	USD	0,66	−1,60	0,33	−10,50	−52,03	−51,96
REI	Ring Energy, Inc.	205,18	1,05	USD	0,00	2,94	9,09	21,87	−14,63	−40,00
CBNA	Chain Bridge Bancorp, Inc.	204,99	31,43	USD	−0,38	−0,32	15,30	28,76	36,83
PINE	Alpine Income Property Trust, Inc.	204,92	14,64	USD	0,27	−1,68	1,17	−2,72	−10,29	−20,65
NPWR	NET Power Inc.	204,82	2,63	USD	17,41	23,47	7,79	11,44	−14,89	−60,86
WHF	WhiteHorse Finance, Inc.	204,54	8,81	USD	0,57	0,23	4,63	−0,23	−13,63	−25,65
JAKK	JAKKS Pacific, Inc.	204,19	18,32	USD	1,95	3,44	6,76	−12,30	−26,87	−29,40
IPOD	Dune Acquisition Corporation II	204,15	10,08	USD	−0,10	0,00	−0,10	0,50
INFU	InfuSystem Holdings, Inc.	204,06	10,04	USD	2,66	−0,89	5,35	62,20	73,10	59,37
KGEI	Kolibri Global Energy Inc.	203,73	5,73	USD	−1,72	5,52	1,42	−20,75	−22,36	71,56
RCMT	RCM Technologies, Inc.	203,16	27,49	USD	2,57	2,19	11,88	19,37	71,60	39,97
OABI	OmniAb, Inc.	203,07	1,66	USD	2,47	3,75	−17,41	0,61	−47,96	−63,99
PERF	Perfect Corp.	202,86	1,96	USD	−0,51	2,08	−2,49	−2,97	7,10	0,51
FMFC	Kandal M Venture Limited	202,72	12,72	USD	1,19	10,90	78,90
ECDA	ECD Automotive Design, Inc.	202,70	172,80	USD	4 312,67	3 592,31	3 005,68	1 303,05	535,29	260,00
ISSC	Innovative Solutions and Support, Inc.	202,63	11,50	USD	5,50	1,95	−19,07	−6,88	66,67	77,74
TOYO	TOYO Co., Ltd.	202,51	5,74	USD	−3,04	−2,55	9,96	55,56	88,82	65,42
UTMD	Utah Medical Products, Inc.	201,99	63,44	USD	2,62	1,44	11,01	18,16	9,74	−5,62
SNBR	Sleep Number Corporation	201,98	8,86	USD	0,91	−13,73	−22,82	23,40	40,97	−54,77
OMSE	OMS Energy Technologies Inc.	201,80	5,20	USD	0,58	−8,45	−24,42	−33,38
HIT	Health In Tech, Inc.	201,28	3,53	USD	22,57	26,52	6,97	488,33	420,73
MSGY	Masonglory Limited	201,00	15,68	USD	8,89	15,63	36,11
PLG	Platinum Group Metals Ltd.	200,84	1,87	USD	5,65	6,25	24,67	20,65	42,75	44,96
NKSH	National Bankshares, Inc.	199,73	31,40	USD	3,60	4,98	9,41	21,19	15,74	5,30
CABA	Cabaletta Bio, Inc.	199,37	2,18	USD	13,54	20,44	23,16	26,01	30,54	−51,34
VLN	Valens Semiconductor Ltd.	199,32	1,93	USD	6,63	1,05	−13,45	−15,35	−12,27	−10,65
ATLN	Atlantic International Corp.	199,16	3,62	USD	5,85	−15,81	−3,72	37,12	−37,69
PAL	Proficient Auto Logistics, Inc.	199,03	7,18	USD	0,42	−6,99	−7,59	2,87	−25,60	−58,38
VERI	Veritone, Inc.	198,90	4,18	USD	1,95	18,41	62,65	196,45	60,77	15,47
ELA	Envela Corporation	198,71	7,65	USD	3,24	7,90	8,36	28,57	44,61	42,19
REKR	Rekor Systems, Inc.	198,64	1,63	USD	10,88	36,97	50,93	31,45	60,59	35,83
ANGX	Angel Studios, Inc.	198,52	6,93	USD	−21,34	−46,69
TRDA	Entrada Therapeutics, Inc.	197,12	5,55	USD	9,04	4,13	0,54	−21,05	−46,94	−59,34
STEX	Streamex Corp.	197,08	6,40	USD	3,06
HRTX	Heron Therapeutics, Inc.	196,93	1,29	USD	6,61	0,78	−0,77	−35,50	−47,98	−33,85
BHR	Braemar Hotels & Resorts Inc.	196,81	3,03	USD	2,02	1,00	42,25	16,99	3,06	−2,88
LPA	Logistic Properties of the Americas	196,38	6,30	USD	0,64	−4,83	4,48	−11,14	−30,00	−38,17
INSG	Inseego Corp.	196,06	13,04	USD	2,52	−5,51	48,01	70,46	38,28	−25,70
RMAX	RE/MAX Holdings, Inc.	195,27	10,23	USD	3,33	3,13	14,69	27,24	16,12	−18,75
SMHI	SEACOR Marine Holdings Inc.	195,04	7,23	USD	1,97	12,44	17,18	23,80	37,71	−28,34
KINS	Kingstone Companies, Inc.	194,10	13,73	USD	1,40	−1,72	−1,22	−6,92	−8,77	48,11
MDXH	MDxHealth SA	194,03	3,90	USD	5,98	1,83	30,87	95,00	142,24	51,75
SRFM	Surf Air Mobility Inc.	194,00	4,53	USD	6,09	9,42	3,42	118,84	17,97	262,40
FIGX	FIGX Capital Acquisition Corp.	193,66	9,99	USD	0,10	0,00	0,50
NXDT	NexPoint Diversified Real Estate Trust	193,48	4,18	USD	5,56	11,47	2,96	6,63	7,18	−33,65
STIM	Neuronetics, Inc.	192,39	2,91	USD	2,11	−15,90	−17,80	−13,91	−41,09	208,00
FSFG	First Savings Financial Group, Inc.	192,13	27,72	USD	2,59	0,18	4,45	12,91	10,48	17,96
SGHT	Sight Sciences, Inc.	192,00	3,69	USD	7,89	1,93	−11,93	−13,58	28,13	−43,75
TBI	TrueBlue, Inc.	191,61	6,46	USD	4,70	9,86	5,73	−8,76	14,54	−20,05
WLAC	Willow Lane Acquisition Corp.	190,93	11,50	USD	5,12	11,65		12,91	14,77
TWIN	Twin Disc, Incorporated	190,47	13,46	USD	1,16	2,09	52,09	66,79	74,35	9,52
BLFY	Blue Foundry Bancorp	190,45	9,68	USD	3,97	3,31	7,68	9,13	3,86	−11,27
SGC	Superior Group of Companies, Inc.	190,38	11,96	USD	4,27	−2,37	−4,24	19,72	8,78	−21,37
BDTX	Black Diamond Therapeutics, Inc.	190,29	3,35	USD	6,01	−0,59	21,82	43,78	99,40	−29,18
KULR	KULR Technology Group, Inc.	190,16	4,74	USD	4,41	6,52	−7,96	−31,08	−64,09	107,24
VUZI	Vuzix Corporation	189,49	2,45	USD	3,38	3,81	23,12	−18,33	6,52	126,85
FNKO	Funko, Inc.	188,67	3,46	USD	5,17	2,06	20,14	−29,39	−51,47	−69,97
LYEL	Lyell Immunopharma, Inc.	187,91	12,64	USD	2,68	−4,96	16,12	31,94	30,66	−53,19
CMT	Core Molding Technologies, Inc.	187,66	21,92	USD	3,79	3,98	22,46	31,89	52,75	21,78
CVRX	CVRx, Inc.	187,47	7,17	USD	5,75	−12,99	4,37	22,98	−39,54	−17,49
MDWD	MediWound Ltd.	187,17	17,25	USD	3,23	−9,50	−1,99	−11,22	−10,48	−1,82
ZENA	ZenaTech, Inc.	187,14	5,39	USD	1,32	10,00	9,11	24,77	63,33
BIOA	BioAge Labs, Inc.	187,14	5,22	USD	4,40	6,31	15,49	18,91	22,82
TLSI	TriSalus Life Sciences, Inc.	186,88	4,92	USD	2,50	5,13	1,23	−8,55	−3,53	6,49
TGEN	Tecogen Inc.	186,42	7,29	USD	2,53	2,82	−23,42	17,96
KRMD	KORU Medical Systems, Inc.	186,25	4,04	USD	2,02	0,50	−4,04	24,31	39,31	51,31
ELTX	Elicio Therapeutics, Inc.	186,23	11,46	USD	−0,30	−0,99	−2,67	44,03	43,85	125,25
ARAY	Accuray Incorporated	185,66	1,74	USD	9,43	9,43	7,41	41,46	−4,40	−8,90
SHIP	Seanergy Maritime Holdings Corp.	185,23	9,10	USD	2,13	5,08	23,64	34,62	25,17	−15,90
VPV	Invesco Pennsylvania Value Municipal Income Trust	185,16	10,37	USD	0,19	1,07	4,33	5,07	0,97	−7,82
VNTG	Vantage Corp	184,24	6,60	USD	1,23	10,37	24,53	64,18
EXFY	Expensify, Inc.	183,90	1,99	USD	2,58	1,53	9,94	−10,76	−41,12	−11,16
ATLO	Ames National Corporation	183,76	20,65	USD	1,13	−0,24	8,23	19,57	14,91	12,23
PPIH	Perma-Pipe International Holdings, Inc.	183,64	22,83	USD	−0,76	−28,21	−15,97	7,69	67,25	77,53
SPCE	Virgin Galactic Holdings, Inc.	183,54	3,29	USD	1,23	0,92	9,67	10,03	−12,96	−50,08
COOK	Traeger, Inc.	183,43	1,35	USD	4,65	−2,17	−0,74	−27,81	−19,64	−62,29
LTRX	Lantronix, Inc.	183,39	4,69	USD	2,40	2,63	36,73	84,65	69,31	15,66
OVBC	Ohio Valley Banc Corp.	183,26	38,90	USD	4,54	5,42	10,04	33,63	26,71	58,13
MRAM	Everspin Technologies, Inc.	183,16	8,12	USD	3,31	18,54	33,99	33,77	55,85	44,74
CPSS	Consumer Portfolio Services, Inc.	183,13	8,24	USD	2,23	−6,68	−1,20	−14,52	−3,40	−15,40
HFFG	HF Foods Group Inc.	182,90	3,43	USD	4,89	3,31	−7,55	3,00	22,94	0,29
TTEC	TTEC Holdings, Inc.	182,71	3,79	USD	3,27	2,71	1,34	−27,67	15,20	−12,47
SPKL	Spark I Acquisition Corporation	182,61	11,12	USD	1,00	1,09	1,09	2,30	3,44	6,00
AMPY	Amplify Energy Corp.	181,18	4,48	USD	1,82	12,56	11,72	20,75	14,58	−32,53
AISP	Airship AI Holdings, Inc.	180,92	5,67	USD	6,18	24,07	11,39	21,15	29,45	121,48
RGP	Resources Connection, Inc.	180,92	5,47	USD	3,60	7,47	15,16	−0,36	−20,26	−45,25
ISPR	Ispire Technology Inc.	180,62	3,16	USD	−0,32	−3,07	12,46	24,90	0,32	−57,58
EWCZ	European Wax Center, Inc.	180,16	4,15	USD	1,47	6,14	−10,94	−25,02	−1,43	−43,69
CHGG	Chegg, Inc.	180,06	1,68	USD	19,15	5,00	36,59	16,67	124,99	−4,00
CURV	Torrid Holdings Inc.	179,91	1,87	USD	1,08	−3,11	−16,89	−63,48	−66,49	−56,41
MRBK	Meridian Corporation	179,85	16,12	USD	2,81	3,87	8,26	40,30	14,90	33,55
VOXR	Vox Royalty Corp.	179,68	3,54	USD	2,02	0,00	8,59	−3,01	30,63	31,11
PMTS	CPI Card Group Inc.	179,43	15,83	USD	6,89	4,21	1,41	−30,87	−44,40	−38,40
ESCA	Escalade, Incorporated	178,97	12,96	USD	7,24	3,47	2,01	−6,05	−13,45	−4,95
NYXH	Nyxoah SA	178,94	4,78	USD	2,58	−13,87	−27,25	−38,40	−54,91	−42,20
FTLF	FitLife Brands, Inc.	178,52	19,15	USD	2,85	5,63	14,33	40,50	46,07	15,36
NEOV	NeoVolta Inc.	178,47	5,21	USD	4,62	5,89	32,57	83,45	100,38	65,40
CHRS	Coherus Oncology, Inc.	177,82	1,53	USD	13,33	15,04	42,99	99,32	72,39	45,71
EPM	Evolution Petroleum Corporation	177,70	5,47	USD	0,00	4,39	8,53	8,96	9,40	−2,50
SWKH	SWK Holdings Corporation	177,64	14,58	USD	0,34	0,14	3,77	0,07	−8,36	−13,98
ARBE	Arbe Robotics Ltd.	176,15	1,57	USD	12,14	12,14	21,71	5,37	17,16	−16,93
PESI	Perma-Fix Environmental Services, Inc.	176,03	9,56	USD	16,73	16,73	−17,23	−5,35	32,41	−16,43
HNVR	Hanover Bancorp, Inc.	175,90	23,05	USD	3,13	1,97	8,52	10,50	1,81	26,30
SANG	Sangoma Technologies Corporation	174,47	5,22	USD	−16,61	−5,26	−8,42	−6,12	13,23	−17,54
RAIL	FreightCar America, Inc.	174,25	9,11	USD	4,59	7,43	10,42	8,84	41,02	−7,51
AXTI	AXT, Inc.	173,09	3,96	USD	0,51	16,81	91,30	107,33	128,90	87,68
ANNA	AleAnna, Inc.	172,85	4,26	USD	−0,47	0,00	0,71	−45,38	−37,90
MXCT	MaxCyte, Inc.	172,15	1,62	USD	8,00	9,46	15,71	−23,22	−49,22	−60,10
PEBK	Peoples Bancorp of North Carolina, Inc.	171,96	32,39	USD	2,66	1,82	12,62	16,93	18,78	19,08
ASMB	Assembly Biosciences, Inc.	170,55	22,27	USD	8,00	−1,42	−13,55	29,93	97,78	22,56
DERM	Journey Medical Corporation	170,41	7,27	USD	3,12	−1,09	3,86	14,49	36,40	41,99
RDNW	RideNow Group, Inc.	170,28	4,48	USD	4,19	6,16	37,00
PHOE	Phoenix Asia Holdings Limited	170,00	8,69	USD	−1,03	1,05	11,41	24,14
AEYE	AudioEye, Inc.	169,60	13,63	USD	3,77	1,04	21,21	16,90	21,48	−36,25
STRS	Stratus Properties Inc.	169,58	20,98	USD	6,07	4,95	17,27	13,90	16,95	−20,17
VTYX	Ventyx Biosciences, Inc.	169,54	2,39	USD	3,46	0,42	−15,55	0,84	74,45	4,37
UBFO	United Security Bancshares	169,52	9,70	USD	3,63	1,57	9,11	16,73	5,78	15,89
FOSL	Fossil Group, Inc.	169,38	3,16	USD	3,95	1,94	2,27	132,35	141,22	198,11
FSP	Franklin Street Properties Corp.	168,50	1,65	USD	0,61	−2,37	1,85	−2,94	−8,84	−4,07
CBFV	CB Financial Services, Inc.	168,41	33,91	USD	1,53	1,38	6,40	23,17	19,95	23,31
FF	FutureFuel Corp.	168,20	4,05	USD	3,85	3,05	8,29	−3,80	−4,26	−27,55
ENTA	Enanta Pharmaceuticals, Inc.	167,81	7,84	USD	3,98	−9,47	−4,04	8,44	24,44	−31,17
ESOA	Energy Services of America Corporation	167,28	10,09	USD	1,61	−3,17	8,38	0,50	6,66	0,90
PIM	Putnam Master Intermediate Income Trust	166,96	3,46	USD	−0,86	0,29	4,22	4,22	5,49	1,02
IBAC	IB Acquisition Corp.	166,94	10,60	USD		0,19	1,15	1,63	2,81	6,21
POWW	Outdoor Holding Company	166,88	1,43	USD	0,70	−10,63	5,15	2,88	2,14	−4,03
CZWI	Citizens Community Bancorp, Inc.	166,77	16,69	USD	2,52	0,42	5,50	26,01	14,98	21,47
SVCO	Silvaco Group, Inc.	166,37	5,60	USD	−0,53	8,74	18,90	21,21	13,82	−62,69
SDHC	Smith Douglas Homes Corp.	166,24	18,50	USD	0,38	−4,98	−8,96	1,87	−5,18	−51,01
CHCI	Comstock Holding Companies, Inc.	166,05	16,21	USD	3,78	−2,23	4,18	62,59	152,89	96,96
ONEG	OneConstruction Group Limited	165,75	12,74	USD	−1,92	0,47	24,54	162,68	449,14
MRCC	Monroe Capital Corporation	165,31	7,63	USD	0,93	0,39	10,26	19,41	−3,54	−5,22
RANG	Range Capital Acquisition Corp.	165,19	0,00	USD	−100,00	−100,00	−100,00	−100,00
SEVN	Seven Hills Realty Trust	164,98	11,02	USD	0,46	0,46	4,95	−6,13	−14,24	−20,14
CRBU	Caribou Biosciences, Inc.	164,83	1,78	USD	3,49	−6,81	−4,81	39,06	87,31	−14,42
TEAD	Teads Holding Co.	164,77	1,73	USD	2,37	3,59	−4,95	−31,62
CRGO	Freightos Limited	164,71	3,30	USD	4,76	6,11	−8,59	47,98	44,74	132,39
TAVI	Tavia Acquisition Corp.	164,46	10,33	USD	−0,10	0,19	0,29	1,08	2,89
BVFL	BV Financial, Inc.	164,44	16,72	USD	0,97	0,30	2,77	16,92	10,73	11,21
PTNM	Pitanium Limited	163,80	7,80	USD	5,83	20,00	635,85	13,87
EML	The Eastern Company	163,25	26,77	USD	5,89	6,02	18,50	14,30	0,34	−13,65
ACU	Acme United Corporation	162,83	42,86	USD	5,28	−1,94	6,43	11,32	7,15	2,61
NRDY	Nerdy, Inc.	162,18	1,36	USD	7,09	3,03	7,94	−15,53	−8,11	28,30
STRW	Strawberry Fields REIT, Inc.	161,37	12,68	USD	3,43	5,93	12,01	14,86	0,71	17,08
SLS	SELLAS Life Sciences Group, Inc.	161,09	1,61	USD	−4,73	−14,81	−6,94	2,55	49,07	31,97
OCCI	OFS Credit Company, Inc.	159,92	5,77	USD	0,00	−5,87	2,67	−8,12	−17,34	−24,48
RFAI	RF Acquisition Corp II	159,58	0,00	USD			−100,00		−100,00	−100,00
ZVIA	Zevia PBC	159,54	2,38	USD	−0,83	−3,64	−17,07	−24,44	17,24	126,67
TVGN	Tevogen Bio Holdings Inc.	159,20	0,82	USD	−2,20	−7,04	−14,76	−31,54	−28,57	89,90
LGCY	Legacy Education Inc.	158,59	12,51	USD	0,00	0,72	8,03	22,65	70,20
SSTI	SoundThinking, Inc.	158,45	12,39	USD	2,99	−3,73	−3,28	−21,18	−26,95	−4,03
VTN	Invesco Trust for Investment Grade New York Municipals	158,35	10,84	USD	0,00	2,36	4,94	6,90	3,24	−5,98
FLD	Fold Holdings, Inc.	157,88	3,40	USD	5,92	0,29	−7,61	−25,93	−48,48	−68,43
MCRB	Seres Therapeutics, Inc.	157,84	18,03	USD	2,39	2,62	1,92	133,25	20,73	−14,14
BANX	ArrowMark Financial Corp.	157,83	22,15	USD	0,05	3,94	7,26	6,18	4,14	7,32
BOOM	DMC Global Inc.	157,76	7,67	USD	2,68	9,10	20,22	−3,16	−7,37	−39,70
MNSB	MainStreet Bancshares, Inc.	157,54	21,09	USD	0,72	−2,81	−1,03	15,69	21,98	21,63
CFBK	CF Bankshares Inc.	157,39	24,41	USD	0,45	−2,65	−0,69	3,96	10,45	11,82
JYNT	The Joint Corp.	157,25	10,26	USD	2,40	0,59	−2,75	−6,90	−9,20	−10,55
SUNS	Sunrise Realty Trust, Inc.	157,16	11,71	USD	2,36	4,65	10,89	7,53	4,55	−18,11
LARK	Landmark Bancorp, Inc.	156,38	27,21	USD	0,37	2,31	7,34	2,95	9,63	44,15
BFIN	BankFinancial Corporation	156,13	12,53	USD	3,21	1,21	8,77	9,62	−4,35	8,86
AVD	American Vanguard Corporation	155,86	5,80	USD	3,39	3,57	10,48	46,10	22,11	−1,02
GLSI	Greenwich LifeSciences, Inc.	155,08	11,54	USD	3,50	1,05	−3,91	29,37	−0,60	−18,56
FRD	Friedman Industries, Incorporated	154,74	21,92	USD	2,81	2,53	25,26	32,77	34,31	59,42
QVCGA	QVC Group Inc.	154,61	15,01	USD	15,73	38,60	269,70	369,06	54,74
OXSQ	Oxford Square Capital Corp.	154,38	2,02	USD	−2,42	−6,91	−11,01	−9,01	−22,31	−28,87
IMPP	Imperial Petroleum Inc.	154,03	4,63	USD	2,89	13,48	53,31	29,69	85,94	17,81
PLCE	The Children's Place, Inc.	153,85	6,94	USD	−8,20	−5,32	58,45	85,56	−12,48	−54,16
PLBY	Playboy, Inc.	153,83	1,63	USD	1,88	−6,86	−4,68	10,88	49,54	115,27
ONL	Orion Properties Inc.	153,72	2,79	USD	2,95	−5,10	11,16	46,07	19,23	−33,57
SGMO	Sangamo Therapeutics, Inc.	153,10	0,55	USD	7,28	3,42	−6,64	11,99	−35,00	−34,30
DSP	Viant Technology Inc.	152,93	9,40	USD	0,32	−5,86	−3,39	−28,08	−20,27	−11,24
NVCT	Nuvectis Pharma, Inc.	152,82	6,40	USD	3,39	−1,69	−0,78	−20,50	−32,20	−4,48
ELDN	Eledon Pharmaceuticals, Inc.	152,69	2,55	USD	4,94	0,39	−1,73	−8,27	−27,97	2,00
BCBP	BCB Bancorp, Inc.	152,68	8,88	USD	2,90	0,23	3,62	13,85	−9,76	−28,90
MPTI	M-tron Industries, Inc.	152,10	49,00	USD	0,99	1,18	13,45	22,26	32,90	40,60
GGT	The Gabelli Multimedia Trust Inc.	151,95	4,23	USD	0,24	−2,76	0,71	8,46	−9,42	−12,60
THTX	Theratechnologies Inc.	151,73	3,31	USD	0,00	0,91	2,00	32,40	109,49	166,94
FCAP	First Capital, Inc.	151,60	45,32	USD	2,33	3,35	22,99	4,33	19,11	34,44
CAAS	China Automotive Systems, Inc.	151,46	5,02	USD	9,13	7,49	24,26	18,96	8,19	44,67
IVVD	Invivyd, Inc.	151,38	1,25	USD	8,70	1,63	115,11	66,89	55,13	6,84
GAIA	Gaia, Inc.	151,24	6,04	USD	1,85	1,34	13,96	22,76	45,89	19,84
CLYM	Climb Bio, Inc.	151,11	2,24	USD	5,66	−6,67	6,16	82,11	69,70
DCGO	DocGo Inc.	151,03	1,55	USD	4,73	−1,27	−7,74	−4,32	−45,42	−56,09
AMTX	Aemetis, Inc.	150,96	2,42	USD	11,01	12,04	−1,63	13,08	22,84	−1,22
BHST	BioHarvest Sciences Inc.	150,89	8,70	USD	−0,74	17,95	−9,32	26,90	42,70
CCLD	CareCloud, Inc.	150,24	3,52	USD	5,07	−7,12	29,41	39,68	110,78	27,08
MDV	Modiv Industrial, Inc.	149,67	15,09	USD	2,79	0,67	2,93	5,01	−2,65	−7,59
MED	Medifast, Inc.	149,62	14,57	USD	3,11	4,67	8,89	2,82	0,14	−22,58
RELL	Richardson Electronics, Ltd.	149,44	10,37	USD	3,80	4,64	7,13	15,35	−17,04	−13,29
GNLX	Genelux Corporation	149,30	4,01	USD	2,56	9,86	13,28	37,33	8,38	63,67
PLX	Protalix BioTherapeutics, Inc.	149,10	1,86	USD	−0,53	6,90	20,78	32,86	−20,85	70,64
CLAR	Clarus Corporation	148,81	3,88	USD	3,19	−1,02	11,17	10,23	−3,24	−16,74
OSS	One Stop Systems, Inc.	148,73	6,79	USD	3,03	21,90	31,08	48,25	121,90	218,78
TAYD	Taylor Devices, Inc.	148,59	47,25	USD	0,53	−0,65	5,35	27,05	51,20	−21,39
LNSR	LENSAR, Inc.	148,39	12,40	USD	−2,13	2,23	−2,75	0,98	−20,31	195,24
ACR	ACRES Commercial Realty Corp.	148,34	21,20	USD	2,37	0,19	5,21	18,83	−10,17	38,29
BARK	BARK, Inc.	148,21	0,87	USD	6,43	−2,31	4,53	7,41	−35,36	−48,66
KYIV	Kyivstar Group Ltd.	147,98	11,25	USD	5,04	−4,26	−16,67
VRM	Vroom, Inc.	147,93	28,45	USD	4,10	7,64	−0,18	−13,26	5,37	288,66
RCEL	AVITA Medical, Inc.	147,44	5,54	USD	−5,06	26,48	−0,18	5,52	−40,11	−46,83
AXR	AMREP Corporation	146,54	28,11	USD	11,99	26,34	30,81	31,36	29,42	7,74
IH	iHuman Inc. - Depositary Receipt (Common Stock)	146,33	2,96	USD	−3,58	0,43	8,03	28,14	−6,92	88,54
BLNK	Blink Charging Co.	145,89	1,42	USD	4,41	13,60	37,86	49,63	37,86	−21,55
CDLX	Cardlytics, Inc.	145,73	2,76	USD	92,66	139,57	144,89	53,91	17,23	−27,50
EP	Empire Petroleum Corporation	145,49	4,11	USD	1,48	−3,07	−15,95	−28,52	−30,81	−19,41
ECBK	ECB Bancorp, Inc.	145,21	16,34	USD	1,81	0,68	−1,09	8,07	7,57	20,06
GPMT	Granite Point Mortgage Trust Inc.	145,03	3,10	USD	3,68	2,99	11,11	28,10	10,32	4,03
TRX	TRX Gold Corporation	144,69	0,51	USD	−1,27	10,92	44,91	51,11	56,41	27,45
PRE	Prenetics Global Limited	144,53	10,84	USD	1,12	22,35	43,01	17,06	151,51	135,65
CRDF	Cardiff Oncology, Inc.	144,03	2,16	USD	7,46	3,85	−11,11	−28,48	−43,01	−12,20
PYXS	Pyxis Oncology, Inc.	143,57	2,32	USD	4,98	24,73	87,10	103,51	118,87	−36,61
SKYX	SKYX Platforms Corp.	143,46	1,30	USD	0,00	9,24	11,11	10,17	11,11	53,36
DLTH	Duluth Holdings Inc.	143,30	4,16	USD	0,00	14,60	100,00	110,10	99,04	4,00
STEM	Stem, Inc.	143,18	17,13	USD	−2,67	17,33	18,96	96,67	111,53	91,65
STKE	Sol Strategies Inc.	142,71	6,45	USD	3,04	−5,91
WHG	Westwood Holdings Group, Inc.	142,65	17,11	USD	2,21	−1,50	−5,16	6,21	9,54	35,90
ACHV	Achieve Life Sciences, Inc.	142,60	2,87	USD	−3,04	−9,18	7,89	−8,60	3,24	−34,77
TIL	Instil Bio, Inc.	142,37	21,03	USD	−2,39	−11,64	−27,12	−26,42	0,19	−68,18
RMBI	Richmond Mutual Bancorporation, Inc.	142,32	14,81	USD	2,70	1,79	5,33	12,20	17,17	14,01
LAKE	Lakeland Industries, Inc.	142,02	14,87	USD	2,13	4,42	−1,26	16,08	−24,71	−25,50
RPID	Rapid Micro Biosystems, Inc.	141,87	3,22	USD	5,57	9,90	21,51	2,88	46,36	283,33
CRBP	Corbus Pharmaceuticals Holdings, Inc.	141,78	11,62	USD	0,00	22,32	25,62	39,83	83,57	−76,44
BSET	Bassett Furniture Industries, Incorporated	141,37	16,22	USD	0,90	−4,84	−0,28	4,48	1,98	9,71
SCLX	Scilex Holding Company	141,01	25,66	USD	2,80	1,18	32,40	435,70	137,03	−27,41
NKTX	Nkarta, Inc.	140,98	1,99	USD	4,19	−3,86	−15,32	9,34	30,07	−62,24
OPAD	Offerpad Solutions Inc.	140,21	4,26	USD	−8,19	−14,80	189,80	348,42	149,12	−4,27
DLNG	Dynagas LNG Partners LP - Limited Partnership	140,05	3,83	USD	1,73	0,26	8,81	5,51	−1,79	2,96
SAMG	Silvercrest Asset Management Group Inc.	139,93	16,49	USD	2,68	1,17	1,35	12,56	−0,72	−0,90
ACTU	Actuate Therapeutics, Inc.	139,81	6,86	USD	−0,79	−1,36	−16,79	−8,34	−7,98	−14,19
FNWD	Finward Bancorp	139,26	32,40	USD	2,73	2,02	10,09	13,01	10,28	10,02
HQI	HireQuest, Inc.	139,15	10,06	USD	3,60	−2,33	8,87	−0,30	−23,85	−29,00
MAPS	WM Technology, Inc.	138,86	1,29	USD	4,88	3,20	11,21	20,56	2,38	33,57
EGG	Enigmatig Limited	138,75	5,55	USD	−0,89	−7,50	−9,76	−15,01
GMGI	Golden Matrix Group, Inc.	138,42	1,00	USD	4,93	−3,22	−26,16	−36,91	−52,31	−57,40
GTE	Gran Tierra Energy Inc.	138,33	4,10	USD	3,27	3,80	5,40	−31,44	−20,39	−30,51
IRBT	iRobot Corporation	138,07	4,41	USD	8,89	21,49	23,53	42,72	27,83	−38,66
MATH	Metalpha Technology Holding Limited	137,98	3,54	USD	5,67	9,26	26,43	16,07	92,39	224,77
CYBN	Cybin Inc.	137,51	6,00	USD	0,00	−0,17	−13,29	−24,05	−19,89	−22,60
EBMT	Eagle Bancorp Montana, Inc.	137,44	17,69	USD	1,96	0,74	6,25	13,98	5,30	13,32
ACOG	Alpha Cognition Inc.	137,00	8,58	USD	1,30	−12,27	1,60	−3,97	47,93
AGEN	Agenus Inc.	136,52	4,55	USD	0,00	−4,01	0,44	1,79	163,01	−24,79
JHS	John Hancock Income Securities Trust	136,52	11,72	USD	0,19	0,53	2,46	5,89	5,10	1,05
ASYS	Amtech Systems, Inc.	135,98	9,50	USD	8,70	7,95	61,56	128,92	94,27	57,02
SPWR	Complete Solaria, Inc.	135,84	1,65	USD	4,43	6,45	−4,62	1,85
LFVN	LifeVantage Corporation	135,48	10,90	USD	1,40	−7,00	−20,38	−13,70	−33,25	7,50
HAIN	The Hain Celestial Group, Inc.	134,52	1,49	USD	3,47	−29,72	−17,68	−9,70	−61,99	−81,44
SBFG	SB Financial Group, Inc.	134,37	21,13	USD	1,88	−1,95	1,73	21,65	5,97	11,68
BRCC	BRC Inc.	133,83	1,71	USD	−0,58	3,01	15,54	19,58	−18,57	−54,03
BEEP	Mobile Infrastructure Corporation	133,39	3,14	USD	−13,02	−13,74	−12,53	−23,60	−12,78	6,08
GDC	GD Culture Group Limited	132,52	7,91	USD	2,73	23,30	164,55	183,51	295,50	110,93
MLGO	MicroAlgo Inc.	132,50	12,11	USD	5,76	38,08	36,37	−43,94	−88,97	133,00
ESP	Espey Mfg. & Electronics Corp.	131,93	44,60	USD	−1,52	−10,46	−2,58	8,91	68,43	81,08
KEQU	Kewaunee Scientific Corporation	130,83	45,60	USD	0,77	5,85	−19,86	25,79	−8,23	18,20
GECC	Great Elm Capital Corp.	130,66	11,33	USD	1,43	0,44	1,34	7,50	10,21	13,64
OWLT	Owlet, Inc.	130,56	8,18	USD	9,50	15,86	0,86	15,37	91,12	87,61
ONCY	Oncolytics Biotech Inc.	130,53	1,36	USD	0,74	3,82	34,65	83,78	124,16	46,24
DHX	DHI Group, Inc.	130,45	2,96	USD	1,72	0,68	28,70	15,63	79,39	75,15
LHAI	Linkhome Holdings Inc.	129,53	8,89	USD	−0,22	1,25	23,82
HURA	TuHURA Biosciences, Inc.	129,53	2,58	USD	6,17	−0,39	−16,50	−4,44	−7,86
MIST	Milestone Pharmaceuticals Inc.	129,49	1,95	USD	0,52	2,09	14,71	13,37	−18,07	25,81
RBKB	Rhinebeck Bancorp, Inc.	129,45	12,04	USD	−1,95	−8,65	−4,06	−1,63	15,44	46,83
ANIK	Anika Therapeutics, Inc.	128,75	8,94	USD	3,23	3,59	2,88	−19,46	−43,63	−64,90
LHSW	Lianhe Sowell International Group Ltd	128,50	2,57	USD	8,44	14,73	17,89	52,98
CSPI	CSP Inc.	128,44	13,05	USD	7,14	12,50	12,02	14,07	−24,61	6,44
AVTX	Avalo Therapeutics, Inc.	128,31	11,88	USD	4,85	9,19	31,13	149,58	52,90	29,41
FSI	Flexible Solutions International, Inc.	127,92	10,11	USD	−0,69	9,65	28,63	128,73	86,88	194,75
DKI	Darkiris Inc.	127,84	7,99	USD	1,14	28,04	117,71
CURR	CURRENC Group Inc.	127,82	1,66	USD	2,47	4,40	−13,54	361,24	−6,74	−38,06
VIRC	Virco Mfg. Corporation	127,67	8,10	USD	2,92	−1,46	0,37	−0,61	−17,18	−45,53
CTOR	Citius Oncology, Inc.	127,36	1,75	USD	−1,69	−7,41	0,00	12,90	206,43	10,76
NCSM	NCS Multistage Holdings, Inc.	126,41	49,75	USD	2,62	2,87	42,14	54,60	41,54	141,27
FLL	Full House Resorts, Inc.	126,19	3,49	USD	2,95	0,58	−2,79	−6,43	−12,75	−29,92
SIEB	Siebert Financial Corp.	126,11	3,14	USD	0,32	11,74	−2,79	−32,03	30,83	52,43
CGEN	Compugen Ltd.	125,81	1,34	USD	−1,47	−4,29	−13,55	−18,79	−14,65	−29,47
KVAC	Keen Vision Acquisition Corporation	125,41	11,59	USD	0,09	0,87	1,22			8,18
PNBK	Patriot National Bancorp, Inc.	125,26	1,46	USD	−0,68	−2,01	−7,01	52,08	43,14	−12,05
AFBI	Affinity Bancshares, Inc.	124,46	19,70	USD	0,15	0,72	3,58	7,18	10,67	−8,16
NEXM	NexMetals Mining Corp.	124,41	5,81	USD	2,29	−3,97	4,12
PROF	Profound Medical Corp.	124,12	4,13	USD	4,56	4,29	−13,05	−38,72	−38,91	−45,08
MYPS	PLAYSTUDIOS, Inc.	123,91	0,99	USD	3,92	3,47	7,74	−30,80	−20,84	−39,66
PLTS	Platinum Analytics Cayman Limited	123,71		USD
FGBI	First Guaranty Bancshares, Inc.	123,68	8,18	USD	0,74	−0,49	2,12	0,99	18,72	−22,10
SEER	Seer, Inc.	123,64	2,20	USD	6,80	6,80	7,32	11,11	15,18	24,29
TARA	Protara Therapeutics, Inc.	123,46	3,21	USD	5,94	0,31	−0,31	7,72	−25,87	67,19
JHI	John Hancock Investors Trust	123,39	14,11	USD	−1,12	−2,62	0,28	4,75	4,60	2,69
SKIL	Skillsoft Corp.	123,33	14,72	USD	11,35	10,68	−1,67	1,52	−18,90	8,80
BMNR	Bitmine Immersion Technologies, Inc.	123,12	59,96	USD	5,06	25,47	9,28	1 175,74
MAMO	Massimo Group	122,79	2,85	USD	−4,68	−3,39	4,01	39,02	5,95	−25,39
ASPS	Altisource Portfolio Solutions S.A.	122,50	11,05	USD	0,45	−2,13	4,15	10,17	50,14	16,07
MAYA	Maywood Acquisition Corp.	121,95	10,24	USD	0,10	0,69		1,49	3,64
SVII	Spring Valley Acquisition Corp. II	121,53	12,30	USD	1,65	1,23	1,86	5,31		9,53
BMEA	Biomea Fusion, Inc.	121,49	2,08	USD	6,12	5,05	19,54	8,90	−17,79	−76,06
SERA	Sera Prognostics, Inc.	121,30	3,20	USD	−0,31	4,23	34,45	70,21	−21,57	−59,13
SKYE	Skye Bioscience, Inc.	120,85	3,94	USD	0,77	−7,51	16,22	84,11	72,05	−24,81
CCG	Cheche Group Inc.	120,82	1,47	USD	−1,34	38,68	86,08	93,17	54,41	85,21
SRBK	SR Bancorp, Inc.	120,76	15,05	USD	1,55	0,80	4,51	15,50	31,79	40,39
MMLP	Martin Midstream Partners L.P. - Limited Partnership	120,68	3,07	USD	0,00	−1,60	−11,27	−1,60	−16,35	−14,01
KVHI	KVH Industries, Inc.	120,47	6,17	USD	1,31	3,87	13,42	13,63	17,30	33,84
PELI	Pelican Acquisition Corporation	120,47	10,05	USD	0,04	0,30	0,45	0,80
EHTH	eHealth, Inc.	120,25	3,96	USD	2,86	−2,46	11,24	−2,70	−45,75	−1,25
PRPL	Purple Innovation, Inc.	120,15	1,12	USD	4,67	4,67	0,00	53,99	34,65	6,67
SPWH	Sportsman's Warehouse Holdings, Inc.	119,85	3,12	USD	2,63	1,63	9,86	−15,68	227,25	2,97
NA	Nano Labs Ltd	119,75	5,20	USD	5,69	−2,07	1,96	−54,47	9,94	78,57
RPT	Rithm Property Trust Inc.	119,00	2,66	USD	1,92	−3,27	5,98	−0,37	−11,33
ULBI	Ultralife Corporation	118,83	7,14	USD	4,39	2,73	8,18	−11,96	27,96	−23,88
ACNT	Ascent Industries Co.	118,63	12,61	USD	2,02	2,85	4,56	2,52	−2,63	37,66
SFBC	Sound Financial Bancorp, Inc.	118,42	46,46	USD	2,47	−0,15	0,00	−1,88	−10,62	−11,86
RRGB	Red Robin Gourmet Burgers, Inc.	118,23	6,60	USD	−2,94	−2,94	−1,05	29,67	54,93	77,90
RSSS	Research Solutions, Inc.	118,22	3,93	USD	6,22	18,73	36,93	40,86	36,93	48,30
QIPT	Quipt Home Medical Corp.	118,17	2,74	USD	2,24	2,24	21,24	52,22	17,60	−4,86
ZURA	Zura Bio Limited	117,92	2,05	USD	7,89	1,49	17,82	84,68	54,14	−50,36
STHO	Star Holdings	117,75	8,88	USD	1,20	−0,50	9,56	17,22	7,96	−37,21
UNB	Union Bankshares, Inc.	117,49	26,00	USD	0,66	0,00	−2,99	−3,42	−10,03	1,72
MBOT	Microbot Medical Inc.	117,48	3,09	USD	−6,93	−20,57	0,32	25,10	80,70	233,91
PCSC	Perceptive Capital Solutions Corp	117,32	0,00	USD			−100,00	−100,00	−100,00	−100,00
AKA	a.k.a. Brands Holding Corp.	117,25	10,90	USD	6,91	4,15	3,96	0,88	−10,76	−55,56
MX	Magnachip Semiconductor Corporation	117,21	3,33	USD	2,78	8,82	15,22	−13,51	−18,98	−27,77
KNDI	Kandi Technologies Group, Inc.	117,03	1,38	USD	2,22	−1,43	−3,50	30,19	−8,00	−16,87
HOFT	Hooker Furnishings Corporation	116,97	11,10	USD	7,98	3,45	12,01	10,34	−4,31	−39,87
CXE	MFS High Income Municipal Trust	116,96	3,71	USD	−0,27	0,00	3,56	6,00	0,82	−5,60
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)	116,92	2,74	USD	35,64	33,66	48,91
FURY	Fury Gold Mines Limited	116,73	0,68	USD	0,22	2,87	30,22	35,92	70,34	51,79
KALA	KALA BIO, Inc.	116,61	17,54	USD	0,37	3,15	104,37	313,56	143,20	202,33
OFS	OFS Capital Corporation	116,16	8,67	USD	−2,58	−0,57	4,96	−4,73	−8,83	−3,77
USGO	U.S. GoldMining Inc.	115,96	9,23	USD	−1,18	−1,07	20,81	−6,20	−6,01	58,59
TDIC	Dreamland Limited	115,67	3,90	USD	1,56	1,30	−2,26
BSBK	Bogota Financial Corp.	115,64	9,15	USD	0,00	−0,65	1,44	18,22	20,08	20,08
QSEA	Quartzsea Acquisition Corporation	115,58	10,13	USD	0,10	0,10		0,90
HOUR	Hour Loop, Inc.	115,33	3,26	USD	3,82	−4,12	88,44	139,71	80,11	136,23
EXOZ	eXoZymes, Inc.	115,32	13,27	USD	−2,57	6,08	35,96	3,19	−12,41
TSQ	Townsquare Media, Inc.	114,96	6,87	USD	0,44	−1,86	−0,72	−3,10	−14,55	−31,23
TZOO	Travelzoo	114,84	10,31	USD	5,64	7,28	3,51	−17,65	−24,14	−29,86
FATE	Fate Therapeutics, Inc.	114,66	1,00	USD	5,26	−1,96	−16,67	−17,36	8,64	−74,23
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	114,51	1,89	USD	2,72	1,07	−10,85	9,25	−48,08	−75,49
EPSN	Epsilon Energy Ltd.	114,49	5,20	USD	−1,33	−5,80	−9,25	−38,02	−27,88	3,59
IKT	Inhibikase Therapeutics, Inc.	114,38	1,54	USD	−1,28	−8,33	−10,47	−9,41	−35,02	31,62
LFT	Lument Finance Trust, Inc.	114,10	2,21	USD	2,79	−5,56	5,24	−10,16	−19,64	−13,33
LAZR	Luminar Technologies, Inc.	113,88	2,31	USD	−3,75	30,51	7,44	−20,07	−66,18	−80,56
GIFI	Gulf Island Fabrication, Inc.	113,73	7,09	USD	1,00	−7,32	3,81	4,26	8,58	33,52
NNBR	NN, Inc.	113,70	2,30	USD	1,32	−1,29	0,44	12,20	−9,80	−36,11
ATOS	Atossa Therapeutics, Inc.	113,67	0,88	USD	6,00	6,89	11,38	9,55	21,38	−38,04
BCIC	BCP Investment Corp.	113,44	12,30	USD	1,99	0,82
LGO	Largo Inc.	113,38	1,77	USD	4,12	11,32	25,53	39,37	−6,84	5,99
PDEX	Pro-Dex, Inc.	113,35	34,76	USD	6,33	−1,21	−21,18	−14,89	−30,17	36,31
FTCI	FTC Solar, Inc.	113,33	7,62	USD	9,01	11,40	28,50	86,76	190,84	54,25
CHAR	Charlton Aria Acquisition Corporation	113,27	10,35	USD	0,00	0,29	−2,17		2,88
ATOM	Atomera Incorporated	113,17	3,65	USD	7,67	11,28	11,96	−27,87	−38,96	41,47
PGAC	Pantages Capital Acquisition Corporation.	112,90	10,24	USD	0,00	0,10	0,10
AOUT	American Outdoor Brands, Inc.	112,89	8,92	USD	3,00	−0,22	−6,60	−19,42	−33,13	5,69
TUSK	Mammoth Energy Services, Inc.	112,77	2,34	USD	1,74	−1,68	0,43	−19,59	6,85	−36,07
QMCO	Quantum Corporation	112,68	8,45	USD	1,20	18,76	13,58	−12,07	−57,31	132,14
SEAT	Vivid Seats Inc.	112,59	17,33	USD	2,06	0,00	3,59	−55,34	−68,14	−78,92
GAUZ	Gauzy Ltd.	112,46	5,93	USD	2,60	8,81	−0,34	−33,96	−37,84	−34,11
SKLZ	Skillz Inc.	112,45	7,51	USD	3,87	4,31	−15,90	19,40	63,97	30,38
SPRO	Spero Therapeutics, Inc.	112,09	2,00	USD	5,26	2,56	4,71	−31,97	165,82	49,25
GNSS	Genasys Inc.	111,98	2,50	USD	−0,40	15,74	31,58	63,40	6,38	−27,11
TYGO	Tigo Energy, Inc.	111,81	1,81	USD	2,55	2,84	39,23	43,65	103,37	22,30
GRO	Brazil Potash Corp.	111,54	2,88	USD	14,29	15,20	81,13	88,24	−14,03
HURC	Hurco Companies, Inc.	111,08	17,35	USD	−0,86	−0,52	−5,22	12,66	10,16	−6,32
ANIX	Anixa Biosciences, Inc.	110,61	3,37	USD	0,60	14,24	13,09	−5,07	10,49	−2,32
SAVA	Cassava Sciences, Inc.	110,38	2,29	USD	10,10	6,02	0,88	10,63	−17,92	−92,45
BIOX	Bioceres Crop Solutions Corp.	110,37	1,77	USD	−2,21	−15,31	−41,00	−62,58	−58,16	−79,00
HYPR	Hyperfine, Inc.	109,62	1,39	USD	−1,42	2,96	7,75	98,80	52,38	44,79
LUCD	Lucid Diagnostics Inc.	109,46	1,07	USD	0,00	0,00	4,90	−15,08	−24,11	28,62
IDN	Intellicheck, Inc.	109,44	5,47	USD	2,43	−0,18	−0,36	3,99	119,68	164,25
MGNX	MacroGenics, Inc.	109,35	1,73	USD	13,07	4,85	13,82	26,28	−15,61	−47,58
RVSB	Riverview Bancorp, Inc.	109,29	5,21	USD	2,16	4,83	5,47	−2,62	−1,33	12,04
GORO	Gold Resource Corporation	108,89	0,73	USD	0,84	−12,93	52,75	18,18	47,15	111,23
WRAP	Wrap Technologies, Inc.	108,81	2,15	USD	0,47	12,57	53,57	40,52	−2,05	50,35
ARMP	Armata Pharmaceuticals, Inc.	108,24	2,98	USD	0,68	0,68	14,18	56,02	45,37	41,90
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	108,11	8,00	USD	−3,96	−7,51	−25,44	45,72	43,24	34,68
BTCS	BTCS Inc.	107,98	4,91	USD	2,72	10,59	0,82	104,58	169,78	342,34
STTK	Shattuck Labs, Inc.	107,78	2,23	USD	14,95	12,63	118,63	128,86	92,24	−38,90
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	107,70	0,95	USD	1,06	3,26	17,46	14,44	−12,84	18,00
SPAI	Safe Pro Group Inc.	107,62	7,05	USD	−6,50	−18,12	73,65	160,15	124,52	105,54
ZNTL	Zentalis Pharmaceuticals, Inc.	107,48	1,49	USD	4,93	−4,49	−9,15	7,97	−15,82	−64,18
GLU	The Gabelli Global Utility & Income Trust	106,76	17,84	USD	0,00	−1,30	0,85	5,75	11,89	11,85
BTMD	biote Corp.	106,26	3,37	USD	1,20	0,00	11,59	−15,54	−17,20	−42,69
BCAR	D. Boral ARC Acquisition I Corp.	106,18	9,90	USD	−0,05	0,10
MGYR	Magyar Bancorp, Inc.	105,96	17,16	USD	0,29	−0,58	−0,52	6,52	18,75	41,23
FBIO	Fortress Biotech, Inc.	105,92	3,56	USD	3,49	−7,05	58,22	96,69	106,98	85,42
EVAC	EQV Ventures Acquisition Corp. II	105,85	9,93	USD	−0,15	0,10
PSQH	PSQ Holdings, Inc.	105,55	2,17	USD	3,83	9,60	18,58	6,90	−23,86	−15,89
IOBT	IO Biotech, Inc.	105,41	1,62	USD	−5,26	−15,18	−22,49	24,62	79,88	39,66
FLYX	flyExclusive, Inc.	105,34	5,30	USD	−2,21	22,69	33,50	112,00	75,50	41,33
SRZN	Surrozen, Inc.	104,55	11,98	USD	3,72	5,00	8,51	21,01	14,10	49,56
DIBS	1stdibs.Com, Inc.	104,03	2,87	USD	2,14	4,36	9,13	6,30	−4,97	−38,28
ANTE	AirNet Technology Inc.	104,01	3,48	USD	−6,45	−29,55	34,88	394,11	452,21	1 184,13
AMWL	American Well Corporation	103,78	6,55	USD	0,92	−2,96	−9,66	−3,82	−16,77	−33,37
HLVX	HilleVax, Inc.	103,45	2,09	USD	−0,48	−0,48	0,48	12,37	19,43	16,76
ASST	Strive, Inc.	103,41	3,82	USD	3,80	−57,13	−8,61	−26,25	647,55	144,87
LODE	Comstock Inc.	103,41	3,04	USD	6,29	8,19	29,36	−26,39	16,03	−21,04
GRWG	GrowGeneration Corp.	103,41	1,72	USD	7,50	10,97	9,55	50,88	56,36	−20,00
FTEK	Fuel Tech, Inc.	103,17	3,32	USD	8,85	−2,06	18,15	70,26	243,79	228,71
PROV	Provident Financial Holdings, Inc.	103,01	15,71	USD	0,96	0,96	2,95	1,55	11,34	7,53
FGMC	FG Merger II Corp.	102,59	9,96	USD	0,00	0,00	−0,30	1,01	4,08
LINK	Interlink Electronics, Inc.	101,90	10,34	USD	−4,52	9,53	38,61	86,31	70,07	185,64
ARAI	Arrive AI Inc.	101,71	3,07	USD	−3,46	−20,67	−48,92	−59,66
CEPF	Cantor Equity Partners IV, Inc.	101,65	10,17	USD	0,05	0,05
SILC	Silicom Ltd.	101,64	17,90	USD	0,67	−4,07	14,38	14,01	21,11	37,59
FONR	FONAR Corporation	101,61	15,51	USD	0,71	−1,21	2,78	10,31	10,63	−10,86
AFCG	Advanced Flower Capital Inc.	101,57	4,50	USD	2,51	−1,32	13,64	−1,96	−30,56	−57,71
SHIM	Shimmick Corporation	101,16	2,85	USD	−3,39	−6,86	6,74	75,93	65,70	3,64
ANEB	Anebulo Pharmaceuticals, Inc.	101,07	2,47	USD	−1,20	22,89	−4,26	59,35	39,55	23,50
MGF	MFS Government Markets Income Trust	100,87	3,10	USD	−0,03	−0,48	0,16	1,14	−0,16	−4,77
EVF	Eaton Vance Senior Income Trust	100,48	5,53	USD	−0,18	−0,36	0,36	−1,07	−5,79	−10,15
CHPG	ChampionsGate Acquisition Corporation	100,27	0,00	USD	−100,00	−100,00	−100,00
BAER	Bridger Aerospace Group Holdings, Inc.	100,21	1,86	USD	5,68	−2,62	−9,27	7,51	7,51	−26,19
DDC	DDC Enterprise Limited	100,09	11,05	USD	0,64	3,27	0,45	11,06	131,53	68,57
ORMP	Oramed Pharmaceuticals Inc.	100,07	2,44	USD	7,49	0,41	17,31	13,49	1,67	0,83
GSIT	GSI Technology, Inc.	99,24	3,68	USD	7,92	10,84	16,83	16,09	43,75	32,37
FNGR	FingerMotion, Inc.	99,21	1,68	USD	7,69	−0,59	4,35	−19,62	19,15	−26,32
ALTO	Alto Ingredients, Inc.	99,20	1,28	USD	9,83	10,78	22,38	10,78	−1,15	−27,40
BKHA	Black Hawk Acquisition Corporation	99,12	11,10	USD	0,00	0,50	0,91	3,16		8,82
SNT	Senstar Technologies Corporation	98,93	4,29	USD	0,94	−5,51	−2,28	4,63	27,30	166,46
ANRO	Alto Neuroscience, Inc.	98,81	4,11	USD	7,59	4,58	20,53	81,06	42,71	−68,86
QUIK	QuickLogic Corporation	98,76	6,05	USD	9,40	10,00	6,70	0,83	1,68	−16,20
DGXX	Digi Power X Inc.	98,74	2,47	USD	−3,89	−10,83	4,22	−10,18	107,56
NOEM	CO2 Energy Transition Corp.	97,77	0,00	USD	−100,00	−100,00		−100,00	−100,00
TCRX	TScan Therapeutics, Inc.	97,62	1,72	USD	7,50	−7,03	−3,91	17,81	8,18	−68,95
OBIO	Orchestra BioMed Holdings, Inc.	97,57	2,51	USD	2,03	−4,20	−4,56	−16,05	−38,02	−48,67
ZTEK	Zentek Ltd.	97,49	0,93	USD	−2,83	−10,31	26,91	−31,91	2,51	26,05
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	97,09	2,07	USD	1,47	−12,66	5,61	4,55	17,61	−0,96
ATYR	aTyr Pharma, Inc.	97,05	1,05	USD	2,44	−80,04	−78,62	−79,69	−72,87	−42,31
VIASP	Via Renewables, Inc. - Preferred Stock	96,97	25,59	USD	0,12	−2,14	−0,04	1,47	6,05	16,48
INTT	inTEST Corporation	96,85	7,87	USD	3,15	9,92	12,75	12,59	3,96	15,91
GGR	Gogoro Inc.	96,78	0,33	USD	−0,36	−2,49	−8,16	31,52	−5,92	−52,35
DOMH	Dominari Holdings Inc.	96,75	6,33	USD	6,03	−9,05	−3,06	1,28	43,54	242,16
SOL	Emeren Group Ltd - Depositary Receipt (Common Stock)	96,48	1,90	USD	0,53	2,15	0,53	6,74	12,43	−15,18
CTM	Castellum, Inc.	96,26	1,06	USD	−2,75	−4,50	−1,85	−1,85	−6,19	499,89
IMDX	Insight Molecular Diagnostics Inc.	96,15	3,37	USD	1,81	5,97	26,22	6,65
SFWL	Shengfeng Development Limited	96,11	1,16	USD	0,00	−0,85	12,62	18,22	14,85	−12,78
COYA	Coya Therapeutics, Inc.	95,83	5,74	USD	6,10	−7,57	−4,49	4,17	−11,01	−5,28
KPLT	Katapult Holdings, Inc.	95,78	20,32	USD	−3,05	1,96	44,88	140,47	75,32	77,78
DUOT	Duos Technologies Group, Inc.	95,73	7,77	USD	4,72	−0,89	23,14	7,47	24,92	193,21
YTRA	Yatra Online, Inc.	95,58	1,54	USD	0,00	1,99	8,45	52,48	75,02	−2,53
MNY	MoneyHero Limited	95,48	2,22	USD	13,85	8,29	16,23	174,07	196,00	64,44
GCTS	GCT Semiconductor Holding, Inc.	95,39	1,70	USD	5,59	11,11	37,10	21,43	−10,99	−36,57
CGTX	Cognition Therapeutics, Inc.	95,17	1,47	USD	0,00	−37,71	−1,34	425,00	234,01	145,37
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	93,92	2,49	USD	−0,80	−3,11	−31,02	35,33	100,81	84,44
IFRX	InflaRx N.V.	93,83	1,37	USD	16,10	−6,80	50,15	71,68	13,22	−5,52
HSPT	Horizon Space Acquisition II Corp.	93,75	10,32	USD	−0,05	0,15	0,34
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	93,63	20,85	USD	−3,29	−6,04	417,37	727,38	810,48	1 228,03
TSE	Trinseo PLC	93,53	2,62	USD	6,94	7,82	9,17	−30,50	−38,79	−35,78
FSHP	Flag Ship Acquisition Corporation	93,50	10,55	USD	0,09	−0,09	0,38		2,23	5,34
ASRT	Assertio Holdings, Inc.	93,49	0,97	USD	2,98	21,05	20,20	47,88	35,75	−25,02
CODA	Coda Octopus Group, Inc.	93,48	8,26	USD	−0,48	6,17	7,69	12,84	24,02	17,00
AUBN	Auburn National Bancorporation, Inc.	93,46	26,75	USD	4,25	5,27	5,90	23,27	29,23	34,76
DTSQ	DT Cloud Star Acquisition Corporation	93,37	0,00	USD	−100,00				−100,00	−100,00
PBHC	Pathfinder Bancorp, Inc.	93,14	15,10	USD	−1,56	1,00	2,93	1,89	−10,97	−6,21
CHMI	Cherry Hill Mortgage Investment Corporation	92,28	2,61	USD	0,00	−12,42	−9,06	−10,62	−27,70	−29,08
DTI	Drilling Tools International Corporation	92,19	2,55	USD	0,39	28,79	32,12	−25,87	−5,90	−37,04
WHWK	Whitehawk Therapeutics, Inc.	91,90	1,97	USD	1,03	−1,99	22,36	−3,90
PROP	Prairie Operating Co.	91,69	2,02	USD	−2,42	−11,40	−25,19	−49,12	−67,73	−81,65
NAUT	Nautilus Biotechnology, Inc.	91,57	0,73	USD	1,15	3,21	4,13	2,95	−31,24	−74,60
PLRX	Pliant Therapeutics, Inc.	91,47	1,49	USD	2,05	−9,70	−5,10	13,74	−11,83	−88,08
CRDL	Cardiol Therapeutics Inc.	91,36	1,11	USD	2,78	3,74	−9,02	−15,91	−0,89	−49,55
OPTT	Ocean Power Technologies, Inc.	91,19	0,51	USD	0,59	−10,96	0,49	−6,40	1,25	176,19
NUTR	NusaTrip Incorporated	91,15	6,10	USD	12,96	26,03	48,78
CSBR	Champions Oncology, Inc.	90,87	6,70	USD	5,51	3,72	−3,87	−20,24	−30,28	56,54
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	90,56	8,42	USD	1,81	−5,07	−17,21	142,65	56,51	147,65
ZJYL	Jin Medical International Ltd.	90,00	0,57	USD	−2,73	−15,85	−4,10	−19,03	−35,96	−77,73
CNTB	Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock)	89,76	1,61	USD	−1,83	−3,59	−16,15	59,41	101,25	38,79
LCUT	Lifetime Brands, Inc.	89,61	3,96	USD	2,46	−5,83	3,26	4,63	−27,16	−40,53
LCCC	Lakeshore Acquisition III Corp.	89,58	10,06	USD	0,00	0,10	0,10
CNTX	Context Therapeutics Inc.	89,26	1,00	USD	14,29	19,62	14,64	77,40	25,79	−48,98
MHH	Mastech Digital, Inc.	89,05	7,56	USD	−0,20	1,82	2,93	13,93	−22,09	−23,74
VTGN	Vistagen Therapeutics, Inc.	89,02	3,04	USD	4,83	−13,14	−10,59	47,57	12,59	1,50
WGRX	Wellgistics Health, Inc.	88,88	1,38	USD	−1,43	−9,80	84,00	13,11	−65,50
IRD	Opus Genetics, Inc.	88,66	1,49	USD	4,20	5,67	29,57	59,99	34,23
WSBK	Winchester Bancorp, Inc.	88,31	9,49	USD	−0,11	0,00	2,04	7,35
CMU	MFS High Yield Municipal Trust	87,95	3,45	USD	0,00	−0,14	4,23	2,68	−1,99	−5,22
CFSB	CFSB Bancorp, Inc.	87,63	14,03	USD	−0,14	−0,07	0,94	2,45	84,61	114,20
CCII	Cohen Circle Acquisition Corp. II	87,60	10,09	USD	−0,10	−0,20
HNNA	Hennessy Advisors, Inc.	87,49	11,08	USD	−3,99	−5,78	1,37	−3,23	5,73	8,20
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	87,28	2,34	USD	−2,50	−10,34	59,18	36,05	−0,85	−24,03
HYFT	MindWalk Holdings Corp.	87,23	1,88	USD	21,29	−13,36
BMHL	Bluemount Holdings Limited	87,14	3,64	USD	0,55	0,00	−9,45
VANI	Vivani Medical, Inc.	87,09	1,47	USD	1,38	22,50	18,55	27,83	34,86	20,49
INVE	Identiv, Inc.	86,96	3,69	USD	0,82	0,00	0,00	15,67	8,21	3,36
NTRB	Nutriband Inc.	86,76	7,26	USD	4,91	4,76	14,15	−6,80	10,17	42,91
OVID	Ovid Therapeutics Inc.	86,75	1,22	USD	5,17	−2,40	30,79	312,30	164,99	15,09
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units	86,51	10,03	USD	0,20	0,25
CATO	The Cato Corporation	86,47	4,50	USD	−3,02	−1,32	59,57	56,79	48,03	0,67
GRAN	Grande Group Limited	86,45	3,80	USD	−3,06	−4,52	−21,65
QNCX	Quince Therapeutics, Inc.	86,33	1,61	USD	0,00	1,90	−3,59	18,38	21,97	119,05
UFI	Unifi, Inc.	86,11	4,69	USD	3,53	5,16	8,06	−4,67	−9,46	−34,13
AMPG	AmpliTech Group, Inc.	86,10	4,14	USD	0,98	8,38	31,43	104,95	127,47	388,78
OPXS	Optex Systems Holdings, Inc	85,02	12,34	USD	−0,24	4,22	10,47	19,23	122,34	60,05
LOOP	Loop Industries, Inc.	84,94	1,80	USD	1,69	−1,64	16,88	7,78	44,00	24,14
ATLX	Atlas Lithium Corporation	84,88	4,53	USD	1,34	−7,55	−25,62	10,49	−23,61	−51,96
INO	Inovio Pharmaceuticals, Inc.	84,82	2,31	USD	5,96	−12,83	21,58	18,46	10,00	−65,88
CPHC	Canterbury Park Holding Corporation	84,73	16,53	USD	0,12	−0,90	0,12	−12,86	−11,56	−8,52
MCHX	Marchex, Inc.	84,29	1,90	USD	−1,04	−4,04	−4,04	0,00	2,15	13,77
APYX	Apyx Medical Corporation	84,28	2,24	USD	1,82	12,00	4,67	30,99	109,35	113,33
ATRA	Atara Biotherapeutics, Inc.	84,22	12,07	USD	4,14	−0,74	5,14	50,50	71,94	53,37
THCH	TH International Limited	83,96	2,59	USD	1,17	3,60	2,78	−11,60	−18,04	−17,52
IROQ	IF Bancorp, Inc.	83,85	25,93	USD	1,41	1,49	3,31	3,89	6,80	40,85
XBIT	XBiotech Inc.	83,84	2,76	USD	3,37	−2,13	−13,75	6,15	−19,30	−63,20
ASPC	A SPAC III Acquisition Corp.	83,21	10,33	USD	0,00	0,10	0,39	1,13
FATN	FatPipe, Inc.	83,10	5,99	USD	−0,66	−5,97	−4,77	−29,36
NXC	Nuveen California Select Tax-Free Income Portfolio	82,97	12,94	USD	0,00	−0,38	1,09	1,01	−0,46	−7,31
IMUX	Immunic, Inc.	82,62	0,84	USD	1,24	−1,41	−14,15	12,54	−25,66	−53,07
DALN	DallasNews Corporation	82,43	15,37	USD	−2,47	7,03	3,12	278,57	169,65	259,95
KLRS	Kalaris Therapeutics, Inc.	82,10	4,39	USD	−1,13	2,57	75,60	70,82
SND	Smart Sand, Inc.	81,95	2,12	USD	6,00	11,58	8,72	−3,20	−11,67	6,53
CAPN	Cayson Acquisition Corp	81,82	10,45	USD	0,19
SSBI	Summit State Bank	81,39	12,00	USD	1,27	1,18	1,35	23,33	27,39	46,16
XTNT	Xtant Medical Holdings, Inc.	81,39	0,66	USD	1,54	6,26	1,57	12,09	38,54	19,67
HOLO	MicroCloud Hologram Inc.	81,29	5,61	USD	3,31	8,09	17,86	27,79	−81,05	−7,56
YHNA	YHN Acquisition I Limited	81,14	0,00	USD	−100,00	−100,00			−100,00
COLA	Columbus Acquisition Corp	81,11	0,00	USD		−100,00	−100,00	−100,00	−100,00
CNTY	Century Casinos, Inc.	81,08	2,68	USD	−0,74	5,51	5,93	10,74	39,58	8,94
DLHC	DLH Holdings Corp.	80,99	5,63	USD	−3,92	2,36	2,36	2,93	19,79	−42,78
CBAT	CBAK Energy Technology, Inc.	80,87	0,91	USD	4,36	4,00	−13,33	−20,87	4,90	−3,14
STKS	The ONE Group Hospitality, Inc.	80,78	2,61	USD	5,67	−2,25	−5,09	−21,62	0,38	−26,69
RFIL	RF Industries, Ltd.	80,65	7,56	USD	6,78	−11,37	3,00	51,50	71,43	104,05
RYM	RYTHM, Inc.	80,56	40,23	USD	0,27	4,66
MGX	Metagenomi, Inc.	80,32	2,14	USD	13,83	13,23	11,46	44,59	23,70	−19,55
ABOS	Acumen Pharmaceuticals, Inc.	80,26	1,32	USD	5,60	−5,04	−7,69	8,20	4,76	−45,90
BGSF	BGSF, Inc.	80,01	7,21	USD	1,98	12,66	28,52	31,09	103,10	0,70
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	79,58	2,52	USD	1,20	18,87	26,00	207,32	185,71	384,62
SWZ	Total Return Securities, Inc.	79,57	6,12	USD	−0,08	0,08	0,74	−2,62	−31,79	−31,41
TISI	Team, Inc.	79,30	17,50	USD	0,00	−3,42	−7,70	−13,37	6,06	18,48
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)	79,26	1,75	USD	1,16	8,70	0,57
TRON	Tron Inc.	79,26	2,91	USD	2,46	−22,19	−57,02
PZG	Paramount Gold Nevada Corp.	79,03	1,11	USD	3,74	7,77	45,15	83,56	197,59	171,46
NSPR	InspireMD, Inc.	78,78	2,42	USD	0,83	0,00	−2,81	0,00	−13,57	−7,98
DXLG	Destination XL Group, Inc.	78,57	1,46	USD	3,55	5,04	8,15	41,75	−27,36	−47,29
HMR	Heidmar Maritime Holdings Corp.	78,52	1,35	USD	8,00	17,39	−11,76	−11,76	−60,98
ORGN	Origin Materials, Inc.	78,16	0,53	USD	2,77	−2,19	−1,56	20,00	−29,70	−67,81
RDAC	Rising Dragon Acquisition Corp.	78,14	0,00	USD	−100,00				−100,00
ALOT	AstroNova, Inc.	77,66	10,19	USD	1,80	0,69	−9,02	10,64	−5,12	−24,74
MAYS	J.W. Mays, Inc.	77,61	38,50	USD	1,32	0,71	1,24	−1,05	0,76	−11,49
UYSC	UY Scuti Acquisition Corp.	77,50	10,12	USD	0,00	0,10		1,00
FDSB	Fifth District Bancorp, Inc.	77,38	13,90	USD	0,14	0,00	3,73	14,97	12,19	36,68
SGA	Saga Communications, Inc.	77,14	12,49	USD	2,13	3,74	−4,44	2,21	2,71	−15,38
ISRL	Israel Acquisitions Corp	76,92	12,11	USD	−4,19	−2,10	−2,18	−4,95	4,85	8,22
STRO	Sutro Biopharma, Inc.	76,49	0,90	USD	5,88	−6,93	−1,31	13,73	0,75	−77,14
DPRO	Draganfly Inc.	76,27	5,46	USD	6,23	8,55	24,66	135,34	96,40	138,43
APAD	A Paradise Acquisition Corp.	75,82	9,89	USD	0,00	−0,10
DIT	AMCON Distributing Company	75,45	116,90	USD	4,96	−1,18	4,38	9,35	−7,87	−12,90
ALTS	ALT5 Sigma Corporation	75,38	3,68	USD	−0,27	−7,30	−39,87	−59,83	−12,17	76,92
YIBO	Planet Image International Limited	75,34	1,36	USD	−0,73	−13,92	9,68	−16,56	−8,11	−47,29
CRVO	CervoMed Inc.	75,32	8,10	USD	3,98	−11,96	−17,60	15,88	−13,28	−48,73
YSXT	YSX Tech. Co., Ltd	75,00	3,17	USD	1,60	28,34	64,25	−42,15	21,46
VHC	VirnetX Holding Corporation	74,76	17,10	USD	6,73	−2,13	26,93	116,42	108,50	147,79
RPTX	Repare Therapeutics Inc.	74,75	1,76	USD	1,44	−2,49	14,61	25,18	54,82	−46,84
SLNG	Stabilis Solutions, Inc.	74,57	4,01	USD	−1,72	10,77	0,00	−23,18	−21,06	−2,91
OKYO	OKYO Pharma Limited	74,56	2,10	USD	−1,41	−3,67	−12,86	−6,67	51,08	101,92
UBCP	United Bancorp, Inc.	74,51	13,57	USD	−4,84	−5,83	−4,77	−1,24	7,53	15,49
LSBK	Lake Shore Bancorp, Inc.	74,36	13,11	USD	0,46	0,69	3,55	13,14	10,40	37,27
BSAA	BEST SPAC I Acquisition Corp.	74,29	10,04	USD	0,10	−0,10	0,30
NTIC	Northern Technologies International Corporation	74,28	7,84	USD	1,82	−0,63	6,81	8,89	−29,11	−35,53
GMHS	Gamehaus Holdings Inc.	74,19	1,37	USD	−4,86	−23,89	12,30	−13,29	−10,46
SLGL	Sol-Gel Technologies Ltd.	74,01	26,94	USD	10,64	11,55	67,33	268,03	381,07	314,46
TECTP	Tectonic Financial, Inc. - Preferred Stock	73,93	10,90	USD	0,09		0,28	2,83	4,71	5,72
WTG	Wintergreen Acquisition Corp.	73,86	0,00	USD	−100,00	−100,00
OCC	Optical Cable Corporation	73,64	8,95	USD	6,42	4,56	68,23	227,84	177,09	237,74
VLT	Invesco High Income Trust II	73,33	11,28	USD	−0,13	0,73	1,56	5,76	4,98	0,31
IOR	Income Opportunity Realty Investors, Inc.	73,23	0,00	USD	−100,00					−100,00
CMTL	Comtech Telecommunications Corp.	73,11	2,49	USD	2,47	7,33	23,88	20,29	29,02	−26,33
FUSB	First US Bancshares, Inc.	72,97	12,68	USD	−0,16	8,28	8,65	−4,23	−5,02	16,33
ACFN	Acorn Energy, Inc.	72,83	28,88	USD	−1,40	−5,00	10,02
GEG	Great Elm Group, Inc.	72,76	2,80	USD	−1,75	−1,41	25,00	25,56	49,73	48,94
SKBL	Skyline Builders Group Holding Limited	72,24	2,42	USD	−1,63	−3,20	411,95	−80,05	−76,97
BRID	Bridgford Foods Corporation	72,16	7,86	USD	−0,51	0,00	4,52	0,00	−21,79	−15,03
UPLD	Upland Software, Inc.	72,06	2,51	USD	4,15	2,03	13,06	35,68	−24,40	4,58
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	72,03	1,43	USD	6,72	3,62	−12,80	4,38	−85,07
MDIA	MediaCo Holding Inc.	71,38	1,32	USD	−1,49	−7,69	3,13	12,82	20,00	−18,52
CBUS	Cibus, Inc.	71,37	1,35	USD	1,50	−3,57	−2,88	−8,16	−41,30	−62,45
RDZN	Roadzen, Inc.	71,37	0,97	USD	1,73	−1,39	−14,48	−8,83	−15,23	−28,94
CARL	Carlsmed, Inc.	71,08	15,35	USD	1,93	11,72	16,46
BZFD	BuzzFeed, Inc.	71,07	1,92	USD	3,78	−7,25	−2,54	−6,80	−10,28	−30,18
BRAG	Bragg Gaming Group Inc.	71,00	2,79	USD	−2,11	4,10	−4,12	−34,20	−34,35	−44,75
NEON	Neonode Inc.	70,82	4,22	USD	4,71	−1,52	−81,68	−78,30	−47,64	−64,02
KBSX	FST Corp.	70,81	1,61	USD	−0,62	−1,83	−5,29	−6,40	−70,67
SST	System1, Inc.	70,74	8,83	USD	5,62	0,91	46,43	44,05	86,44	−27,62
MVO	MV Oil Trust	70,72	6,17	USD	0,65	1,82	5,11	3,52	−2,06	−32,12
FEAM	5E Advanced Materials, Inc.	70,72	3,99	USD	0,00	−3,62	−7,42	6,97	2,05	−64,11
SNCR	Synchronoss Technologies, Inc.	70,62	6,55	USD	5,65	12,74	5,65	2,02	−46,79	−44,35
BOTJ	Bank of the James Financial Group, Inc.	70,60	15,54	USD	2,71	4,65	11,08	9,51	17,73	6,73
FORA	Forian Inc.	70,52	2,31	USD	1,76	4,52	17,86	8,96	14,36	5,00
BKKT	Bakkt Holdings, Inc.	70,51	10,11	USD	4,55	1,71	9,42	−20,33	8,36	−7,84
CEV	Eaton Vance California Municipal Income Trust	70,44	10,02	USD	0,25	0,81	5,69	4,32	−0,25	−8,03
NVFY	Nova LifeStyle, Inc.	70,24	5,10	USD	0,39	3,03	189,77	203,57	810,71	254,17
BYSI	BeyondSpring Inc.	70,15	1,72	USD	−3,91	−8,02	−7,03	−44,69	−1,71	−19,63
ENTX	Entera Bio Ltd.	70,10	1,80	USD	1,69	−2,70	−10,00	−10,89	−6,25	−14,29
WFCF	Where Food Comes From, Inc.	70,06	13,46	USD	2,36	8,11	20,39	26,03	15,54	25,56
AAME	Atlantic American Corporation	69,96	3,43	USD	−0,29	5,21	8,54	83,42	141,55	121,29
TACH	Titan Acquisition Corp	69,83	10,12	USD		0,20		0,20
RGS	Regis Corporation	69,35	28,47	USD	−0,04	0,32	47,82	32,05	59,94	22,19
QNTM	Quantum BioPharma Ltd.	69,30	19,99	USD	12,49	24,78	−3,03	−33,76	207,54	389,95
AFJK	Aimei Health Technology Co., Ltd	69,30	0,00	USD	−100,00	−100,00		−100,00	−100,00	−100,00
ELTK	Eltek Ltd.	69,21	10,26	USD	0,10	2,40	−2,01	−0,19	16,99	−5,44
ACET	Adicet Bio, Inc.	68,16	0,81	USD	6,60	−8,12	11,78	21,14	1,89	−44,49
BRIA	BrilliA Inc	67,99	2,18	USD	−0,91	−9,17	−4,80	−6,12	−15,51
XPL	Solitario Resources Corp.	67,85	0,73	USD	−3,19	−7,08	−4,59	16,18	5,28	3,73
PEPG	PepGen Inc.	67,57	2,05	USD	9,63	51,85	57,69	39,46	−5,96	−77,86
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units	67,33	10,10	USD	0,25	0,50
LASE	Laser Photonics Corporation	67,23	4,71	USD	68,21	80,46	91,46	144,04	38,12	−44,00
FTHM	Fathom Holdings Inc.	67,18	2,40	USD	−8,75	−15,49	77,78	124,30	169,72	−16,08
PMEC	Primech Holdings Ltd.	66,85	1,76	USD	−2,22	−2,76	12,10	57,14	115,26	160,86
CLPR	Clipper Realty Inc.	66,85	4,23	USD	1,20	−3,20	8,74	9,87	6,82	−22,39
BYFC	Broadway Financial Corporation	66,39	7,22	USD	0,84	−2,43	−2,43	20,33	0,84	7,60
CPBI	Central Plains Bancshares, Inc.	66,39	15,72	USD	0,06	−0,25	1,62	4,45	6,58	35,17
RIBB	Ribbon Acquisition Corp.	66,25	10,24	USD	0,00		0,39	1,19	2,71
HOWL	Werewolf Therapeutics, Inc.	65,96	1,45	USD	3,57	1,40	9,02	16,94	25,00	−34,68
MIND	MIND Technology, Inc.	65,90	8,27	USD	2,61	−2,48	−21,24	38,29	13,44	118,21
BLNE	Beeline Holdings, Inc.	65,74	3,58	USD	0,56	47,93	119,63	364,94	23,45
VNRX	VolitionRx Limited	65,73	0,62	USD	0,03	−0,56	−8,64	−7,02	14,51	1,61
HOVR	New Horizon Aircraft Ltd.	65,30	2,03	USD	18,02	17,34	16,00	−10,96	290,99	163,98
MPU	Mega Matrix Inc.	65,16	1,60	USD	8,11	−3,61	−36,76	79,78	146,15	28,00
CXH	MFS Investment Grade Municipal Trust	64,94	7,92	USD	0,63	0,76	5,27	4,62	−0,47	−3,65
PMVP	PMV Pharmaceuticals, Inc.	64,92	1,23	USD	−1,60	0,00	−20,90	11,82	−3,15	−18,54
FNWB	First Northwest Bancorp	64,84	7,30	USD	−0,14	2,96	−10,76	−5,44	−29,19	−31,20
LUNG	Pulmonx Corporation	64,49	1,60	USD	3,23	−5,33	0,00	−41,82	−79,92	−80,95
LPSN	LivePerson, Inc.	64,45	0,69	USD	0,00	−27,88	−32,17	−7,97	−27,32	−32,83
OAKU	Oak Woods Acquisition Corporation	64,40	12,02	USD	−0,25					8,78
SOTK	Sono-Tek Corporation	64,33	4,09	USD	−0,24	0,25	24,32	8,20	12,67	3,54
DSWL	Deswell Industries, Inc.	64,22	4,07	USD	2,78	−3,55	13,37	71,01	71,01	60,87
OSTX	OS Therapies Incorporated	64,08	2,21	USD	0,45	−4,33	1,38	21,43	38,13	−37,22
LOCL	Local Bounti Corporation	64,05	2,94	USD	−2,00	34,25	15,75	40,00	55,56	36,11
ATPC	Agape ATP Corporation	64,01	1,31	USD	0,77	−2,24	2,34	−13,25	27,18	−35,47
ORIQ	Origin Investment Corp I	63,91	10,01	USD	0,10	0,30
PMI	Picard Medical, Inc.	63,84	7,17	USD	−5,41	2,43
TELA	TELA Bio, Inc.	63,73	1,59	USD	5,30	−1,85	−6,47	−4,79	−32,34	−40,89
AIRT	Air T, Inc.	63,67	23,56	USD	1,99	−6,80	6,51	12,92	35,25	18,39
APLT	Applied Therapeutics, Inc.	63,56	0,45	USD	8,24	0,86	−10,96	27,02	−14,50	−94,33
LSF	Laird Superfood, Inc.	63,44	5,96	USD	4,75	2,58	4,56	−1,32	9,36	63,74
MAXN	Maxeon Solar Technologies, Ltd.	63,41	3,73	USD	−1,84	−5,81	−12,85	24,75	−5,33	−58,97
PVL	Permianville Royalty Trust	63,20	2,02	USD	0,75	0,75	12,50	1,25	34,11	21,26
SUUN	PowerBank Corporation	63,18	1,80	USD	1,69	−2,70	−20,00	−1,10	−58,62	−51,35
OPAL	OPAL Fuels Inc.	62,78	2,16	USD	3,35	−2,70	−5,68	−34,15	8,54	−41,62
ADVM	Adverum Biotechnologies, Inc.	62,74	2,95	USD	2,43	−6,05	0,68	28,82	−39,80	−57,80
PAII	Pyrophyte Acquisition Corp. II	62,59	9,92	USD	0,00	−0,10
VATE	INNOVATE Corp.	62,55	4,69	USD	−1,26	−6,39	5,63	−11,17	−45,65	20,26
VTSI	VirTra, Inc.	62,39	5,57	USD	4,11	−1,07	−1,42	−8,69	7,95	−10,16
HGBL	Heritage Global Inc.	62,24	1,79	USD	−3,24	−3,24	−4,79	−14,76	−22,17	7,83
ODYS	Odysight.ai Inc.	62,20	3,90	USD	2,90	−4,88	−2,50	−23,68	−37,00
UEIC	Universal Electronics Inc.	61,93	4,70	USD	5,15	−2,08	0,21	−30,78	−31,79	−45,48
LOAN	Manhattan Bridge Capital, Inc.	61,65	5,39	USD	0,37	1,13	0,56	3,26	−4,94	3,45
MOB	Mobilicom Limited - Depositary Receipt (Common Stock)	61,64	8,06	USD	7,18	22,31	95,63	196,32	269,72	588,89
INKT	MiNK Therapeutics, Inc.	61,63	15,35	USD	7,79	4,78	4,99	106,59	86,29	107,43
ATHR	Aether Holdings, Inc.	61,60	5,18	USD	1,27	−4,61	−47,19	−58,93
GROV	Grove Collaborative Holdings, Inc.	61,50	1,50	USD	−0,66	−2,60	2,04	33,93	−7,98	7,91
CVGI	Commercial Vehicle Group, Inc.	61,35	1,94	USD	3,19	−0,51	3,74	45,86	27,63	−40,85
BRFH	Barfresh Food Group, Inc.	61,21	3,84	USD	31,96	25,90	40,15	37,63	6,08	31,51
ICCM	IceCure Medical Ltd	60,97	1,04	USD	1,96	4,73	16,55	8,34	−29,25	60,77
ALGS	Aligos Therapeutics, Inc.	60,96	9,99	USD	8,35	−8,18	13,91	19,35	−7,16	−29,45
NEUE	NeueHealth, Inc.	60,88	6,64	USD	−1,94	−1,64	1,05	−3,08	29,16	31,73
MNOV	MediciNova, Inc.	60,82	1,23	USD	0,82	−1,60	−6,11	−1,60	−18,00	−20,65
ZENV	Zenvia Inc.	60,77	1,18	USD	0,85	−11,28	−26,25	−35,52	−21,85	−19,73
WWR	Westwater Resources, Inc.	60,66	0,75	USD	−1,34	8,51	−2,86	24,97	22,76	44,00
SVREW	SaverOne 2014 Ltd. - Equity Warrant	60,61	0,02	USD	−19,00		5,88	−64,32	1,25
VGAS	Verde Clean Fuels, Inc.	60,59	3,28	USD	6,15	5,81	28,63	−8,64	−14,36	−11,83
IZEA	IZEA Worldwide, Inc.	60,47	3,58	USD	0,70	0,70	−16,37	35,42	62,50	41,87
IMMX	Immix Biopharma, Inc.	59,94	2,09	USD	6,63	−5,86	−9,13	−12,55	8,29	17,42
NOTE	FiscalNote Holdings, Inc.	59,89	4,53	USD	2,95	−11,18	−27,04	−32,14	−61,98	−67,74
NTWK	NetSol Technologies, Inc.	59,72	5,10	USD	1,80	9,44	20,28	78,32	114,29	88,89
CLNN	Clene Inc.	59,52	6,32	USD	2,43	2,27	49,06	44,62	41,70	25,90
PTRN	Pattern Group Inc.	59,36		USD
HYPD	Hyperion DeFi, Inc.	59,33	12,28	USD	0,16	2,42	64,61
PXLW	Pixelworks, Inc.	59,21	11,21	USD	9,79	−10,07	31,57	66,57	35,72	23,52
BDL	Flanigan's Enterprises, Inc.	58,92	31,73	USD	14,67	19,15		3,93	26,11	20,83
RAC	Rithm Acquisition Corp.	58,87	10,24	USD	−0,02	−0,02	−0,50	0,97
DAAQ	Digital Asset Acquisition Corp.	58,71	10,19	USD	0,10	0,10	−0,39	−4,32
AWRE	Aware, Inc.	58,70	2,75	USD	1,48	−1,79	14,11	43,23	62,24	42,49
AIRE	reAlpha Tech Corp.	58,65	1,12	USD	−10,40	−8,94	187,18	206,43	−10,40	−13,18
MESA	Mesa Air Group, Inc.	58,61	1,40	USD	0,72	0,00	18,64	47,46	44,32	11,11
CTSO	Cytosorbents Corporation	58,41	0,93	USD	3,17	−2,14	−15,19	−19,58	−15,19	−34,30
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units	58,28	10,15	USD	0,50	0,69
ATMV	AlphaVest Acquisition Corp	58,25	15,42	USD	20,56	11,34	29,91			38,54
ARTV	Artiva Biotherapeutics, Inc.	58,06	2,38	USD	4,39	−10,53	−23,23	41,67	−52,96	−80,00
ALXO	ALX Oncology Holdings Inc.	58,05	1,09	USD	3,81	−7,63	12,27	124,05	46,92	−49,07
DXR	Daxor Corporation	57,97	11,40	USD	−0,18	2,06	5,56	23,91	41,61	23,11
FLNT	Fluent, Inc.	57,85	2,03	USD	1,50	0,00	−8,14	7,41	−6,45	−22,52
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units	57,84	10,07	USD	0,00	0,40
NRXP	NRx Pharmaceuticals, Inc.	57,84	2,98	USD	2,05	3,47	7,97	−7,74	35,45	83,95
UNCY	Unicycive Therapeutics, Inc.	57,79	4,09	USD	1,24	0,00	0,25	−38,73	−31,24	4,18
PRLD	Prelude Therapeutics Incorporated	57,73	1,01	USD	−2,88	−16,53	6,98	17,29	42,68	−58,61
NSTS	NSTS Bancorp, Inc.	57,62	11,64	USD	−0,51	−2,10	−3,00	−6,13	0,87	20,00
VRA	Vera Bradley, Inc.	57,55	2,06	USD	0,49	−1,90	1,98	−3,29	−21,67	−61,17
SOCA	Solarius Capital Acquisition Corp.	57,38	9,98	USD	0,25	0,15
SELF	Global Self Storage, Inc.	57,37	5,09	USD	0,39	−0,59	0,20	−8,62	−0,20	−0,97
RECT	Rectitude Holdings Ltd	57,27	3,84	USD	−5,88	6,67	−17,42	−18,64	−1,79	21,14
MDAI	Spectral AI, Inc.	57,27	2,21	USD	5,24	11,06	4,25	5,24	31,55	88,89
CNVS	Cineverse Corp.	57,15	3,34	USD	2,14	−2,91	−29,83	−16,08	−6,96	317,50
DTIL	Precision BioSciences, Inc.	57,14	4,91	USD	8,39	−1,80	−0,81	4,47	−1,41	−48,85
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	56,80	9,51	USD	−2,36	−2,16	4,28	−12,11	−10,54	100,21
OMEX	Odyssey Marine Exploration, Inc.	56,69	1,75	USD	4,17	0,57	17,45	30,60	306,98	25,00
LIVE	Live Ventures Incorporated	56,43	18,31	USD	4,39	11,51	0,72	66,76	174,51	17,15
BRLS	Borealis Foods Inc.	56,41	2,55	USD	−6,93	−2,67	−17,74	−47,96	−55,65	−59,72
BEDU	Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock)	56,37	1,93	USD	1,58	18,65	15,57	16,97	10,29
PAVS	Paranovus Entertainment Technology Ltd.	56,36	0,81	USD	1,69	−4,18	9,93	−6,76	−40,62	−4,29
SURG	SurgePays, Inc.	56,31	2,88	USD	−2,37	0,35	26,87	2,49	130,40	73,49
CUE	Cue Biopharma, Inc.	55,81	0,73	USD	1,08	−4,65	−10,83	11,38	−24,34	31,86
VTVT	vTv Therapeutics Inc.	55,75	21,30	USD	1,19	6,18	40,04	35,76	1,48	51,82
TLYS	Tilly's, Inc.	55,67	2,02	USD	1,51	3,06	27,85	69,75	−16,53	−60,39
PHUN	Phunware, Inc.	55,48	2,88	USD	4,73	7,06	6,27	−5,26	1,41	−13,25
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	55,21	0,93	USD	−0,48	4,88	3,71	9,81	−4,76	−77,51
INLX	Intellinetics, Inc.	55,02	12,12	USD	−0,08	−1,46	31,31	14,34	10,18	32,46
RLMD	Relmada Therapeutics, Inc.	54,77	1,65	USD	9,27	8,55	148,49	135,75	457,43	−52,72
CULP	Culp, Inc.	54,58	4,49	USD	0,00	−1,75	14,54	12,81	−18,21	−25,54
JZXN	Jiuzi Holdings, Inc.	54,52	1,00	USD	0,00	−1,96	8,71	−0,50	−80,69	−31,51
PYPD	PolyPid Ltd.	54,48	3,50	USD	2,64	1,45	−0,28	5,74	18,64	−0,28
GOCO	GoHealth, Inc.	54,39	4,86	USD	1,25	0,00	−14,74	−13,21	−63,81	−48,49
TORO	Toro Corp.	54,20	3,07	USD	−0,32	5,14	11,64	32,90	31,20	−12,29
KOSS	Koss Corporation	54,19	5,77	USD	1,58	0,87	−5,95	18,24	17,28	−13,23
BEAT	HeartBeam, Inc.	54,09	1,59	USD	12,77	11,97	33,61	0,63	−23,56	−20,50
CELU	Celularity Inc.	53,90	2,19	USD	1,86	−6,01	−47,23	22,35	42,21	−14,45
DMYY	dMY Squared Technology Group, Inc.	53,84	13,35	USD	2,38	−3,75	3,25	−5,89	19,20
SYPR	Sypris Solutions, Inc.	53,66	2,33	USD	5,43	21,99	21,99	12,02	42,07	45,63
PDSB	PDS Biotechnology Corporation	53,40	1,15	USD	0,00	−2,54	−7,26	−28,57	−17,27	−62,54
EQ	Equillium, Inc.	53,22	1,50	USD	−1,96	−24,62	11,94	365,12	92,04	76,47
LOTWW	Lotus Technology Inc. - Equity Warrant	53,08	0,00	USD	−100,00	−100,00	−100,00		−100,00
ACRV	Acrivon Therapeutics, Inc.	52,99	1,67	USD	7,05	7,74	20,14	34,68	−68,84	−77,91
SACH	Sachem Capital Corp.	52,99	1,21	USD	3,42	−3,97	5,22	10,00	0,83	−53,46
TPCS	TechPrecision Corporation	52,90	5,42	USD	−0,28	−0,55	2,07	66,26	115,08	72,06
PLUT	Plutus Financial Group Limited	52,80	3,40	USD	−3,95	7,94	16,04	47,19	10,39
PED	PEDEVCO Corp.	52,59	0,61	USD	1,65	2,19	4,00	−18,53	−13,39	−33,59
LESL	Leslie's, Inc.	52,54	0,28	USD	0,04	−15,49	−17,44	−39,74	−66,39	−90,03
SMXT	SolarMax Technology, Inc.	52,48	1,08	USD	0,93	−3,57	−0,92	−1,82	−5,26	31,76
TBMC	Trailblazer Merger Corporation I	52,41	11,65	USD	−0,26	0,00		0,17
ALCY	Alchemy Investments Acquisition Corp 1	52,40	11,56	USD	0,96	0,00		0,78	3,77	6,45
INMB	INmune Bio, Inc.	52,37	1,97	USD	3,14	0,00	−22,13	−72,79	−72,60	−62,04
COEP	Coeptis Therapeutics Holdings, Inc.	52,36	12,55	USD	−0,40	0,97	−14,36	62,56	35,82	257,55
VERU	Veru Inc.	52,30	3,57	USD	4,39	0,28	1,71	−40,89	−25,96	−53,64
AIRG	Airgain, Inc.	52,25	4,40	USD	2,80	6,02	−2,87	10,00	3,53	−38,46
NHTC	Natural Health Trends Corp.	52,20	4,54	USD	2,25	−2,99	6,32	−0,87	−10,45	−31,32
AMOD	Alpha Modus Holdings, Inc.	52,20	1,29	USD	0,00	18,35	12,17	11,21	−19,38
CSTE	Caesarstone Ltd.	52,19	1,56	USD	4,70	8,33	1,96	−24,64	−46,58	−67,02
INUV	Inuvo, Inc.	52,18	3,45	USD	0,00	−3,63	−5,74	0,58	−21,21	32,69
LIDR	AEye, Inc.	52,12	2,71	USD	5,45	2,26	4,23	216,59	304,48	135,65
EURK	Eureka Acquisition Corp	52,12	0,00	USD			−100,00	−100,00	−100,00	−100,00
GANX	Gain Therapeutics, Inc.	52,00	1,70	USD	7,59	−1,16	−3,95	−5,03	−28,57	14,86
SRTS	Sensus Healthcare, Inc.	51,79	3,14	USD	1,62	−3,09	−5,14	−33,76	−33,76	−48,27
AP	Ampco-Pittsburgh Corporation	51,78	2,56	USD	2,40	−4,48	−11,42	−15,23	14,80	17,97
BEEM	Beam Global	51,59	3,04	USD	20,16	27,20	19,69	109,66	39,45	−42,86
HSPO	Horizon Space Acquisition I Corp.	51,36	12,32	USD	0,16		0,98	2,92		10,10
ABVC	ABVC BioPharma, Inc.	51,20	2,72	USD	−4,90	−1,81	−13,10	40,21	313,44	312,12
ICCC	ImmuCell Corporation	51,11	5,65	USD	0,00	−7,83	−7,53	−10,88	17,46	56,94
WYY	WidePoint Corporation	50,86	5,55	USD	2,02	−1,94	42,31	81,97	50,82	60,40
RDI	Reading International, Inc.	50,82	1,52	USD	−0,65	1,33	8,57	13,86	8,57	−14,61
RDIB	Reading International, Inc.	50,82	11,21	USD	−2,61	−0,88	5,75	19,26	13,23	18,00
LVO	LiveOne, Inc.	50,78	0,52	USD	9,55	−1,71	−16,44	−31,86	−24,74	−63,42
SCWO	374Water Inc.	50,67	0,34	USD	0,94	−11,92	38,90	−13,91	−5,97	−78,66
DWSN	Dawson Geophysical Company	50,61	1,63	USD	1,88	0,00	15,19	−9,94	20,74	14,79
ROMA	Roma Green Finance Limited	50,58	3,27	USD	1,87	−0,30	18,48	17,20	309,77	498,90
JUNS	Jupiter Neurosciences, Inc.	50,51	1,43	USD	−4,03	−8,33	15,32	15,32	124,77
CAMP	Camp4 Therapeutics Corporation	50,40	2,50	USD	−3,47	−10,07	34,41	82,48	−54,63
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units	50,25	10,05	USD	0,15	0,10
FSEA	First Seacoast Bancorp, Inc.	50,20	11,51	USD	0,26	−0,26	1,77	2,58	3,69	25,38
APT	Alpha Pro Tech, Ltd.	50,20	4,82	USD	0,84	−1,43	4,56	5,01	−5,12	−13,62
NOTV	Inotiv, Inc.	50,16	1,45	USD	9,02	0,69	−24,08	−33,18	−53,23	−21,83
ATNM	Actinium Pharmaceuticals, Inc.	50,07	1,65	USD	2,48	−1,79	−3,51	13,01	38,66	−7,30
BDSX	Biodesix, Inc.	49,99	6,73	USD	8,37	−18,52	−20,82	21,83	−55,93	−80,66
AXIN	Axiom Intelligence Acquisition Corp 1	49,85	0,00	USD		−100,00	−100,00
RAVE	Rave Restaurant Group, Inc.	49,74	3,50	USD	−1,96	9,03	26,35	40,00	28,68	97,74
BTOC	Armlogi Holding Corp.	49,69	1,18	USD	−0,84	−6,35	−20,81	−28,92	14,56	−71,08
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	49,55	8,77	USD	−3,31	−8,36	19,81	68,98	17,88	149,86
CPIX	Cumberland Pharmaceuticals Inc.	49,52	3,31	USD	2,48	−3,50	7,82	−38,25	−35,60	164,80
JFB	JFB Construction Holdings	49,48	5,40	USD	−7,38	4,85	−26,23	5,26	45,95
PPSI	Pioneer Power Solutions, Inc.	49,37	4,45	USD	−1,11	−1,98	18,35	61,82	35,26	−10,10
OPHC	OptimumBank Holdings, Inc.	49,24	4,13	USD	0,49	−2,82	−3,05	−6,14	−3,50	−8,83
MAIA	MAIA Biotechnology, Inc.	49,16	1,57	USD	1,95	−7,65	−0,63	−12,78	−5,99	−43,93
KPTI	Karyopharm Therapeutics Inc.	49,16	5,73	USD	−5,76	−13,70	2,50	29,05	−1,72	−48,13
BIRD	Allbirds, Inc.	49,12	6,00	USD	−1,48	−1,80	−11,89	−46,48	12,99	−51,42
BWEN	Broadwind, Inc.	48,85	2,12	USD	−0,47	−7,42	−4,07	18,44	48,25	−3,20
CLST	Catalyst Bancorp, Inc.	48,75	13,14	USD	−0,08	1,08	4,29	4,62	13,08	18,91
NXTT	Next Technology Holding Inc.	48,64	22,49	USD	1,03	−68,32	−89,96	−91,55	−66,63	−91,73
BODI	The Beachbody Company, Inc.	48,54	6,80	USD	−1,45	13,71	20,35	81,82	−10,53	13,52
GUTS	Fractyl Health, Inc.	48,45	0,99	USD	1,61	−3,14	−2,18	−48,27	−19,67	−63,00
CPSH	CPS Technologies Corporation	48,23	3,35	USD	2,45	0,00	2,76	27,86	118,95	141,01
TDAC	Translational Development Acquisition Corp.	48,16	10,34	USD			0,39	0,78	2,89
FKWL	Franklin Wireless Corp.	47,96	4,08	USD	1,49	0,49	1,75	3,55	−28,80	2,00
TACT	TransAct Technologies Incorporated	47,90	4,75	USD	4,17	2,81	12,03	34,18	25,99	6,74
LNZA	LanzaTech Global, Inc.	47,56	19,82	USD	5,26	1,12	−9,95	−26,26	−55,97	−87,29
VOC	VOC Energy Trust	47,43	2,80	USD	−3,11	2,94	3,32	−4,76	−14,63	−41,67
ASRV	AmeriServ Financial, Inc.	47,25	2,86	USD	−4,98	0,35	−5,30	−2,05	16,26	12,16
MOBX	Mobix Labs, Inc.	47,13	0,90	USD	1,01	−12,73	−0,99	13,78	−0,13	−3,34
REFR	Research Frontiers Incorporated	47,11	1,40	USD	1,45	10,24	−4,76	−20,00	12,00	−23,50
AGH	Aureus Greenway Holdings Inc.	47,05	3,40	USD	−8,36	−19,43	−11,23	457,29	457,47
YI	111, Inc. - Depositary Receipt (Common Stock)	47,02	5,40	USD	−4,42	−5,43	−24,48	−31,30	−45,07	−9,34
ZYXI	Zynex, Inc.	46,95	1,55	USD	3,33	0,65	1,97	−35,68	−41,40	−81,05
NXN	Nuveen New York Select Tax-Free Income Portfolio	46,78	11,92	USD	−1,16	−0,75	2,67	3,61	2,14	−2,01
BTCM	BIT Mining Limited - Depositary Receipt (Common Stock)	46,73	2,86	USD	0,00	−4,67	−10,63	50,53	53,76	29,41
RNXT	RenovoRx, Inc.	46,72	1,26	USD	3,28	1,61	34,04	−8,70	30,60	27,27
BMR	Beamr Imaging Ltd.	46,69	3,01	USD	4,88	4,15	−8,79	−3,22	25,94	−18,21
NRT	North European Oil Royalty Trust	46,69	5,16	USD	−0,96	−2,64	1,98	−1,71	4,03	−0,39
PRT	PermRock Royalty Trust	46,38	3,82	USD	0,13	−0,91	−3,16	−6,02	−5,56	−4,61
IPWR	Ideal Power Inc.	46,36	5,46	USD	4,90	4,50	8,88	22,58	16,56	−30,33
MOGO	Mogo Inc.	46,33	1,93	USD	3,76	4,89	10,92	59,50	109,78	56,91
SER	Serina Therapeutics, Inc.	46,26	4,51	USD	−4,45	−11,57	−13,68	−21,57	1,58	−24,96
KSCP	Knightscope, Inc.	46,12	6,19	USD	3,00	5,63	6,54	16,79	31,98	10,34
PBBK	PB Bankshares, Inc.	46,11	19,40	USD	−0,41	0,78	3,97	14,45	19,53	26,96
CVM	CEL-SCI Corporation	46,08	8,92	USD	1,02	−9,26	0,00	289,52	−0,56	−73,45
PODC	PodcastOne, Inc.	46,05	1,74	USD	−3,87	4,19	6,75	−14,29	1,75	2,96
MAGH	Magnitude International Ltd	46,02	1,43	USD	−1,38	16,26	20,17
RMTI	Rockwell Medical, Inc.	45,96	1,33	USD	−17,39	−21,30	26,67	41,49	−23,12	−66,92
FGEN	FibroGen, Inc.	45,95	11,36	USD	2,00	−8,59	0,55	120,20	30,60	8,21
CRT	Cross Timbers Royalty Trust	45,90	7,80	USD	0,52	−2,99	−10,44	−22,23	−28,07	−15,68
ELUT	Elutia Inc.	45,79	1,08	USD	−4,42	−17,56	−46,53	−39,66	−66,97	−72,02
RFL	Rafael Holdings, Inc.	45,64	1,62	USD	14,89	21,80	4,52	3,18	−10,50	−2,41
ANVS	Annovis Bio, Inc.	45,60	2,35	USD	1,29	−1,67	−12,64	−12,96	32,02	−71,89
TCBS	Texas Community Bancshares, Inc.	45,55	16,60	USD	2,72	1,97	4,67	3,81	2,72	14,25
ESHA	ESH Acquisition Corp.	45,54	0,00	USD	−100,00	−100,00				−100,00
BHM	Bluerock Homes Trust, Inc.	45,39	11,00	USD	−5,17	−11,36	−13,79	−14,13		−18,09
RAND	Rand Capital Corporation	45,14	14,75	USD	0,96	−0,34	−6,35	−3,91	−25,69	−9,79
VELO	Velo3D, Inc.	45,02	3,19	USD	0,00	−0,31
NMTC	NeuroOne Medical Technologies Corporation	44,67	0,90	USD	4,03	0,63	8,42	30,88	−10,90	4,76
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	44,59	1,11	USD	3,74	−3,48	−8,26	27,44	6,73	−8,26
TPST	Tempest Therapeutics, Inc.	44,53	10,01	USD	4,49	−6,54	−1,48	45,07	−9,26	−45,39
CALC	CalciMedica, Inc.	44,43	3,21	USD	0,31	−6,41	9,18	89,94	52,13	−17,90
LTRN	Lantern Pharma Inc.	44,33	4,07	USD	4,09	3,56	−8,33	27,99	8,53	4,09
TZUP	Thumzup Media Corporation	44,06	4,53	USD	−1,74	−18,82	−46,71	−33,67	24,79
UAVS	AgEagle Aerial Systems, Inc.	44,04	1,83	USD	1,67	−1,61	−1,61	45,24	40,77	−86,85
MGLD	The Marygold Companies, Inc.	43,69	1,02	USD	0,00	−3,77	49,98	14,61	−2,86	−27,66
JRSH	Jerash Holdings (US), Inc.	43,56	3,43	USD	0,00	0,00	1,78	3,94	−3,38	15,10
FLUX	Flux Power Holdings, Inc.	43,35	2,57	USD	−7,55	42,78	45,20	69,08	41,21	−16,29
GRCE	Grace Therapeutics, Inc.	43,15	3,12	USD	1,96	−3,41	−4,00	1,63	33,91
NEPH	Nephros, Inc.	43,14	4,06	USD	−4,92	−3,56	−5,58	13,41	167,11	125,56
IPSC	Century Therapeutics, Inc.	43,07	0,51	USD	3,07	−2,18	−11,73	−13,54	−13,79	−69,27
OTLK	Outlook Therapeutics, Inc.	43,04	0,99	USD	−2,94	−9,17	−64,26	−41,07	−33,56	−83,31
TELO	Telomir Pharmaceuticals, Inc.	43,03	1,40	USD	5,26	2,19	−6,04	−20,45	−66,02	−76,67
PRTS	CarParts.com, Inc.	42,86	0,78	USD	2,50	−7,02	2,62	−3,49	−20,61	−7,67
SCYX	SCYNEXIS, Inc.	42,70	1,09	USD	10,10	−7,63	35,83	46,41	3,81	−30,57
SIF	SIFCO Industries, Inc.	42,64	7,40	USD	0,68	2,07	5,87	102,74	155,17	64,81
ACCS	ACCESS Newswire Inc.	42,56	11,00	USD	2,33	2,71	−0,36	−5,17	18,28
RYET	Ruanyun Edai Technology Inc.	42,30	1,40	USD	−5,41	−9,68	−11,95	−82,43
TBHC	The Brand House Collective, Inc.	42,27	1,88	USD	1,08	−14,93	27,03
MLSS	Milestone Scientific Inc.	42,25	0,54	USD	−2,38	−8,85	−14,77	−38,85	−42,05	−40,02
AERT	Aeries Technology, Inc	42,24	0,93	USD	65,78	48,99	2,20	−30,08	39,85	−58,39
JSPR	Jasper Therapeutics, Inc.	42,17	2,59	USD	11,16	1,17	−11,60	−50,76	−50,38	−88,61
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	42,15	2,29	USD	0,88	3,15
ADAP	Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock)	42,14	0,16	USD	98,02	216,83	128,57	−37,50	−64,84	−84,62
CHECU	Chenghe Acquisition III Co. - Debt/Equity Composite Units	42,10	9,98	USD	0,00
INTG	The InterGroup Corporation	42,04	19,85	USD	3,01	3,93	56,55	69,66	57,92	21,48
APWC	Asia Pacific Wire & Cable Corporation Limited	41,95	2,08	USD	−1,42	11,83	17,51	19,54	34,19	39,60
AXIL	AXIL Brands, Inc.	41,94	6,93	USD	4,68	−1,00	−7,72	15,50	−5,46	48,08
QETA	Quetta Acquisition Corporation	41,90	11,18	USD						7,81
ESLA	Estrella Immunopharma, Inc.	41,88	1,12	USD	−4,27	7,69	21,81	20,25	23,08	20,43
ICMB	Investcorp Credit Management BDC, Inc.	41,85	2,89	USD	−5,71	−1,03	6,25	1,76	−10,53	−10,53
AUID	authID Inc.	41,81	3,08	USD	4,58	−2,22	−23,95	−33,19	−38,52	−58,93
ATMC	AlphaTime Acquisition Corp	41,63	12,19	USD	2,44	2,35	2,78	3,48		8,65
ZDGE	Zedge, Inc.	41,60	3,21	USD	−0,31	4,90	6,64	−17,90	44,59	1,26
ONMD	OneMedNet Corporation	41,49	0,89	USD	−0,11	−1,94	12,06	147,97	45,93	37,97
CISO	CISO Global Inc.	41,49	1,22	USD	−5,43	−1,61	32,31	−5,43	52,50	134,62
SI	Shoulder Innovations, Inc.	41,25	14,64	USD	−1,35	−2,40	2,16
VNCE	Vince Holding Corp.	41,11	2,62	USD	2,75	−16,56	77,03	77,03	27,80	36,46
HFBL	Home Federal Bancorp, Inc. of Louisiana	41,09	13,68	USD	0,07	1,33	2,78	4,83	9,79	8,92
MODD	Modular Medical, Inc.	40,35	0,73	USD	0,68	4,26	4,14	−9,43	−17,05	−67,56
GBIO	Generation Bio Co.	40,33	5,98	USD	3,64	−0,50	−9,80	66,11	6,77	−76,91
BRLT	Brilliant Earth Group, Inc.	40,33	2,69	USD	16,96	1,89	25,12	97,79	90,78	14,47
USEG	U.S. Energy Corp.	40,32	1,18	USD	1,72	4,42	−1,67	−40,70	−18,06	25,87
BCAB	BioAtla, Inc.	40,19	0,69	USD	2,04	−10,74	77,82	73,40	94,65	−58,37
FARM	Farmer Bros. Co.	40,10	1,86	USD	−0,53	−20,17	3,91	26,53	−13,89	−12,68
MKTW	MarketWise, Inc.	40,07	16,99	USD	−0,41	−6,70	−5,82	−2,52	63,24	21,97
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)	39,87	3,62	USD	−1,63	−7,65	27,02	3,13	−20,44	−18,68
AEI	Alset Inc.	39,58	3,45	USD	8,49	−7,26	157,46	252,40	304,03	185,12
AIFF	Firefly Neuroscience, Inc.	39,56	2,97	USD	4,21	7,22	7,22	−1,00	−35,71	−32,19
XLO	Xilio Therapeutics, Inc.	39,50	0,76	USD	1,30	4,62	7,98	15,56	−1,50	−6,30
TOON	Kartoon Studios Inc.	39,29	0,82	USD	−1,04	2,56	12,04	12,34	42,33	−2,95
PSTV	Plus Therapeutics, Inc.	39,24	0,43	USD	3,48	−8,26	−19,59	112,89	−22,76	−73,39
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units	39,11	10,51	USD	0,57	0,57	0,38
CYN	Cyngn Inc.	39,07	5,57	USD	1,64	2,01	−1,24	35,19	16,04	−99,03
WPRT	Westport Fuel Systems Inc.	39,04	2,25	USD	−3,02	−5,46	−24,50	−25,50	−39,84	−51,82
LVTX	LAVA Therapeutics N.V.	38,80	1,47	USD	−2,00	−5,16	−3,29	13,95	13,95	−12,50
CCEL	Cryo-Cell International, Inc.	38,79	4,50	USD	2,04	−3,64	6,38	−12,53	−28,00	−28,00
USIO	Usio, Inc.	38,65	1,47	USD	0,68	−6,07	−2,00	5,00	1,38	3,52
KTCC	Key Tronic Corporation	38,64	3,59	USD	4,36	5,28	27,76	23,79	34,46	−30,29
HTCO	High-Trend International Group	38,59	6,77	USD	2,89	−17,24	8,49	32,10	−83,88
BAYA	Bayview Acquisition Corp	38,58	0,00	USD			−100,00	−100,00	−100,00	−100,00
MDCX	Medicus Pharma Ltd.	38,57	2,43	USD	0,83	8,00	21,50	−5,81	−20,07
ISPO	Inspirato Incorporated	38,41	3,07	USD	−1,60	3,02	−0,65	−17,25	−19,21	−33,26
AGAE	Allied Gaming & Entertainment Inc.	38,40	1,01	USD	−0,98	10,86	−21,71	−61,89	−8,18	−28,37
ONCH	1RT Acquisition Corp.	38,33	10,25	USD	0,49
ORBS	Eightco Holdings Inc.	38,24	12,55	USD	15,56	−13,45
ZSPC	zSpace, Inc.	38,20	1,63	USD	−2,98	−4,12	−26,91	−56,18	−84,08
RAIN	Rain Enhancement Technologies Holdco, Inc.	37,93	4,85	USD	−11,98	−28,99	53,97	53,48	121,46
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)	37,92	0,79	USD	−3,19	2,64	30,02	−18,56	−13,59	−30,64
EDRY	EuroDry Ltd.	37,88	13,00	USD	4,17	12,07	21,84	40,62	18,29	−35,32
WAI	Top KingWin Ltd	37,68	3,39	USD	−6,87	13,38	−28,25	−91,22	−38,36
UONE	Urban One, Inc.	37,59	1,49	USD	2,05	5,67	−7,45	−5,10	4,20	−25,13
UONEK	Urban One, Inc.	37,59	0,84	USD	7,33	8,34	13,92	18,42	28,70	−35,15
LGL	The LGL Group, Inc.	37,47	6,55	USD	3,97	0,77	0,31	−5,89	2,34	11,97
SNAL	Snail, Inc.	37,42	0,99	USD	6,08	12,19	2,05	−31,72	−38,13	24,95
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	37,39	2,04	USD	−0,97	9,09	67,21	69,99	74,36	−35,58
DBGI	Digital Brands Group, Inc.	37,37	8,33	USD	−5,29	−27,06				−65,95
VRCA	Verrica Pharmaceuticals Inc.	37,20	4,04	USD	−8,39	−18,22	−34,36	−30,20	−37,85	−78,16
XBP	XBP Global Holdings, Inc.	37,17	1,05	USD	5,00	13,26	89,53	5,00	−17,97	−3,67
ECOR	electroCore, Inc.	36,96	5,00	USD	1,63	−0,50	−6,90	−4,86	−40,39	−18,25
MRSN	Mersana Therapeutics, Inc.	36,78	7,35	USD	2,80	−1,61	−0,41	−17,44	−37,33	−86,13
KORE	KORE Group Holdings, Inc.	36,75	2,14	USD	0,94	0,00	−0,93	−12,30	−13,36	5,94
UG	United-Guardian, Inc.	36,43	7,93	USD	−0,75	−3,29	1,54	−3,29	−18,83	−45,42
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)	36,39	4,43	USD	5,48	−3,90	91,77	107,13	111,96	123,42
SNTI	Senti Biosciences, Inc.	36,23	1,39	USD	1,46	0,72	−13,13	−39,04	−61,92	−55,02
OMCC	Old Market Capital Corporation	36,22	5,40	USD	5,88	3,05	−2,17	−7,69	−10,15
GMM	Global Mofy AI Limited	36,09	2,03	USD	3,57	−7,31	−13,98	−28,77	−50,85	−85,05
MURA	Mural Oncology plc	35,76	2,08	USD	0,00	0,48	14,29	−15,79	−50,83	−39,71
BAFN	BayFirst Financial Corp.	35,72	8,60	USD	1,06	0,58	0,94	−39,44	−53,79	−35,68
PLUR	Pluri Inc.	35,54	4,49	USD	−4,67	−9,66	−6,85	2,51	0,22	−14,31
FMST	Foremost Clean Energy Ltd.	35,53	2,93	USD	2,45	−2,33	−5,18	−11,21	294,29	−4,56
INTZ	Intrusion Inc.	35,52	1,78	USD	4,09	7,23	−5,82	−20,18	50,85	94,54
FAT	FAT Brands Inc.	35,51	1,93	USD	1,05	−1,53	−3,98	−20,90	−38,14	−59,54
FATBB	FAT Brands Inc.	35,51	2,58	USD	2,79	−1,53	5,74	9,79	−14,00	−42,92
ZGM	Zenta Group Company Limited	35,50	3,58	USD	1,13	29,24
FORD	Forward Industries, Inc.	35,47	31,54	USD	−5,88	−8,53	152,32	376,44	759,40	778,55
NTIP	Network-1 Technologies, Inc.	35,41	1,67	USD	5,70	5,70	21,90	29,46	27,48	8,44
VRAR	The Glimpse Group, Inc.	35,35	1,67	USD	12,84	13,61	17,61	19,29	35,77	114,10
MDBH	MDB Capital Holdings, LLC	35,32	3,57	USD	0,56	−7,75	8,84	−12,71	−43,78	−51,10
ANTX	AN2 Therapeutics, Inc.	35,32	1,29	USD	0,00	1,57	15,18	17,27	−8,51	21,70
AHT	Ashford Hospitality Trust, Inc.	35,27	6,09	USD	0,33	−1,46	−1,46	0,50	−16,80	−29,85
NIXX	Nixxy, Inc.	35,22	1,68	USD	−2,33	0,00	6,33	−10,64	−12,50
SWVL	Swvl Holdings Corp.	34,97	3,55	USD	−1,39	−5,59	−14,25	−17,25	−23,33	11,29
RBOT	Vicarious Surgical Inc.	34,86	5,86	USD	−5,18	0,69	−12,14	−25,54	−28,54	1,03
FOXX	Foxx Development Holdings Inc.	34,85	5,23	USD	3,56	2,55	−24,64	−8,08	4,18
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	34,48	3,79	USD	6,76	44,66	90,45	78,77	83,98	77,10
SWAG	Stran & Company, Inc.	34,31	1,85	USD	−2,12	−1,60	3,35	25,00	92,71	62,28
POCI	Precision Optics Corporation, Inc.	34,04	4,34	USD	−0,46	0,00	−6,26	−5,03	−3,77	−25,17
OKUR	OnKure Therapeutics, Inc.	33,96	2,48	USD	3,77	1,64	−11,43	2,48	−49,49
IGC	IGC Pharma, Inc.	33,79	0,41	USD	0,68	1,98	8,37	37,76	30,68	21,15
LIMN	Liminatus Pharma, Inc.	33,69	1,29	USD	−18,87	−37,98	−67,51	−89,92
CLGN	CollPlant Biotechnologies Ltd.	33,57	2,59	USD	−1,15	−3,36	−2,63	72,67	−19,57	−45,47
SHOT	Safety Shot, Inc.	33,28	0,31	USD	3,16	−19,60	−48,33	3,06	−40,35	−80,04
SPEG	Silver Pegasus Acquisition Corp.	33,17	9,95	USD	0,40	−0,10
GROW	U.S. Global Investors, Inc.	33,15	2,56	USD	1,99	5,35	4,07	5,79	15,32	0,79
LEE	Lee Enterprises, Incorporated	33,14	5,35	USD	0,00	21,04	25,88	−16,67	−36,00	−34,84
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	33,09	3,21	USD	4,90	13,43	28,40	49,30	−1,83	1,57
NMP	NMP Acquisition Corp.	33,07	9,91	USD	0,00	0,00
OPI	Office Properties Income Trust	33,02	0,45	USD	−21,24	44,61	92,66	71,69	−38,28	−79,80
DTST	Data Storage Corporation	32,99	4,56	USD	−1,51	0,00	0,44	32,56	30,66	20,63
QRHC	Quest Resource Holding Corporation	32,93	1,59	USD	1,92	−5,36	−5,36	−26,05	−45,92	−81,89
CVU	CPI Aerostructures, Inc.	32,71	2,57	USD	1,18	2,39	−8,87	−17,36	−25,51	−20,43
SCOR	comScore, Inc.	32,50	6,48	USD	6,23	5,02	−1,37	29,34	7,64	−5,12
INHD	Inno Holdings Inc.	32,47	4,17	USD	8,59	−15,07	230,95	152,73	−11,09	−24,24
GIFT	Giftify, Inc.	32,24	1,07	USD	1,90	0,00	0,00	−13,01	−44,56	−68,99
SYTA	Siyata Mobile Inc.	32,22	2,67	USD	3,09	−0,74	−12,75	41,27	28,37	−75,73
DYCQ	DT Cloud Acquisition Corporation	32,21	11,12	USD		−0,09	0,23		4,56
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)	32,21	14,18	USD	−3,86	3,96	−7,32	41,10	57,56	50,37
MSW	Ming Shing Group Holdings Limited	32,18	2,44	USD	0,41	0,00	63,76	−44,04	−52,44
STRR	Star Equity Holdings, Inc.	32,16	11,57	USD	6,34	35,48	448,34	478,50	435,65	184,28
SBDS	Solo Brands, Inc.	32,11	19,79	USD	8,80	26,86	108,76
KLXE	KLX Energy Services Holdings, Inc.	32,04	1,80	USD	−0,55	−3,74	0,00	−33,82	−52,38	−68,59
MYO	Myomo, Inc.	31,74	0,84	USD	0,72	−6,58	−25,00	−69,00	−84,18	−77,89
SPRU	Spruce Power Holding Corporation	31,57	1,83	USD	3,98	9,58	29,79	−6,15	−25,91	−28,52
CURX	Curanex Pharmaceuticals Inc	31,44	1,25	USD	−17,49	−84,74
DAIO	Data I/O Corporation	31,41	3,35	USD	0,60	−2,90	0,90	11,30	36,73	39,58
BGFV	Big 5 Sporting Goods Corporation	31,34	1,41	USD	4,44	−0,70	−1,05	14,63	46,84	−29,85
NUKK	Nukkleus Inc.	31,21	5,79	USD	8,63	28,67	45,66	−49,96	−60,04	292,06
JVA	Coffee Holding Co., Inc.	31,05	5,44	USD	6,88	29,52	28,00	20,09	8,80	66,87
EBON	Ebang International Holdings Inc.	30,82	4,72	USD	0,00	9,51	18,00	26,88	7,76	−17,19
ZONE	CleanCore Solutions, Inc.	30,78	2,60	USD	−0,76	−34,67	−40,23	−19,50	124,14	73,33
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	30,75	2,66	USD	0,00	1,53	20,91	28,50	19,28	−8,90
NDLS	Noodles & Company	30,71	0,67	USD	1,26	3,48	−8,46	−14,37	−40,21	−46,00
CRWS	Crown Crafts, Inc.	30,58	2,90	USD	0,35	−3,97	−1,36	−6,15	−24,48	−39,08
YYAI	Connexa Sports Technologies Inc.	30,51	2,07	USD	−4,17	−0,96	−56,14	143,50	191,55	−68,10
ITRM	Iterum Therapeutics plc	30,37	0,68	USD	1,42	−4,15	−21,89	−31,84	−50,39	−37,65
GAME	GameSquare Holdings, Inc.	30,20	0,77	USD	4,00	6,12	−9,40	5,88	−1,95	−15,38
PXS	Pyxis Tankers Inc.	30,12	2,90	USD	3,20	2,84	14,17	−5,38	−11,59	−41,88
OESX	Orion Energy Systems, Inc.	30,00	8,94	USD	−2,19	1,13	44,15	57,31	22,42	5,18
BOSC	B.O.S. Better Online Solutions Ltd.	29,88	4,91	USD	0,41	0,61	−0,20	−0,61	26,87	69,31
DYAI	Dyadic International, Inc.	29,83	0,98	USD	−1,84	−0,82	23,46	−0,85	−28,87	−15,38
NRSN	NeuroSense Therapeutics Ltd.	29,77	1,21	USD	2,54	5,22	−3,20	−50,61	8,04	−10,37
DVLT	Datavault AI Inc.	29,70	0,41	USD	21,01	19,13	−11,41	−44,00	−56,81
RMCO	Royalty Management Holding Corporation	29,69	2,00	USD	1,52	5,26	25,79	70,94	96,08	124,72
KMRK	K-TECH Solutions Company Limited	29,64	1,52	USD	−12,14	−7,32	16,03
COCH	Envoy Medical, Inc.	29,48	1,37	USD	3,79	3,01	1,48	−2,14	−5,52	−55,95
KLTO	Klotho Neurosciences, Inc.	29,47	0,55	USD	−3,51	−11,13	−30,05	−63,33	97,84	−36,78
SAGT	Sagtec Global Limited	29,29	2,37	USD	5,33	15,61	4,41	−11,57	−26,85
CSAI	Cloudastructure Inc.	29,07	1,65	USD	5,10	3,77	0,00	−12,70	−70,38
BCG	Binah Capital Group, Inc.	29,02	1,78	USD	5,33	−1,11	−11,00	−11,88	−3,26	−37,32
RVPH	Reviva Pharmaceuticals Holdings, Inc.	29,00	0,42	USD	3,73	−5,35	−19,22	−37,77	−61,17	−69,61
VIVK	Vivakor, Inc.	28,56	0,58	USD	3,85	−0,53	−31,49	−20,93	−40,46	−59,66
ZOOZ	ZOOZ Power Ltd.	28,54	2,33	USD	−1,27	−3,72	32,39	194,56	37,87	35,47
VWAV	VisionWave Holdings, Inc.	28,52	11,26	USD	5,38	9,26	51,41
SJ	Scienjoy Holding Corporation	28,46	0,72	USD	−4,76	−4,20	−3,69	−16,45	−26,70	−16,72
EQS	Equus Total Return, Inc.	28,40	2,09	USD	−15,04	−15,38	7,18	54,83	93,53	43,65
FORL	Four Leaf Acquisition Corporation	28,22	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
TOPP	Toppoint Holdings Inc.	28,18	1,71	USD	6,21	−15,35	−15,76	−6,56	−12,76
MCTR	Ctrl Group Limited	28,08	1,86	USD	−2,62	−20,51	18,47	−51,56	−76,95
NINE	Nine Energy Service, Inc.	27,97	0,66	USD	−3,76	−6,46	−0,21	−42,11	−44,55	−46,35
KZR	Kezar Life Sciences, Inc.	27,80	3,76	USD	0,53	−5,53	−2,59	−15,70	−34,95	−34,77
CENN	Cenntro Inc.	27,79	0,58	USD	0,64	5,88	5,36	−35,68	−38,95	−50,42
SUIG	SUI Group Holdings Limited	27,77	4,60	USD	13,30	6,98
KFFB	Kentucky First Federal Bancorp	27,74	3,43	USD	0,88	0,88	7,19	28,46	19,51	30,92
ADGM	Adagio Medical Holdings, Inc.	27,68	1,82	USD	11,66	9,64	40,00	68,52	91,82	−55,83
COSM	Cosmos Health Inc.	27,64	0,93	USD	0,22	10,95	9,88	115,62	93,90	−16,05
CASI	CASI Pharmaceuticals, Inc.	27,60	1,78	USD	−6,56	−23,61	−21,24	31,85	−26,75	−73,67
PRZO	ParaZero Technologies Ltd.	27,47	1,62	USD	8,00	18,25	10,96	40,87	93,09	174,95
HHS	Harte Hanks, Inc.	27,24	3,68	USD	−0,67	−0,94	2,65	−10,34	−18,47	−51,83
NTRP	NextTrip, Inc.	27,15	3,52	USD	−1,12	−8,81	−3,16	8,64	−18,71	21,38
XTIA	XTI Aerospace, Inc.	27,14	1,52	USD	1,33	−25,12	−16,48	−56,70	−40,39	−97,43
ROLR	High Roller Technologies, Inc.	27,07	3,20	USD	3,56	0,36	21,21	18,08	−0,31
CVKD	Cadrenal Therapeutics, Inc.	26,73	13,34	USD	5,54	−1,19	2,22	−0,37	−30,99	11,35
PRPO	Precipio, Inc.	26,55	17,51	USD	−0,23	−12,41	24,10	57,75	143,87	178,38
RENB	Lunai Bioworks Inc.	26,54	0,16	USD	−1,94	−19,39	−30,09	−52,91	−78,39	−70,09
RNTX	Rein Therapeutics Inc.	26,50	1,15	USD	0,00	6,48	1,77	−29,88	−38,50
TLF	Tandy Leather Factory, Inc.	26,35	3,10	USD	0,32	1,31	−7,19	2,99	4,38	−22,69
SABS	SAB Biotherapeutics, Inc.	26,34	2,79	USD	8,14	31,60	27,98	56,74	80,00	8,98
CLIR	ClearSign Technologies Corporation	26,23	0,50	USD	−1,44	−8,18	−10,64	−17,79	−37,45	−33,28
NSYS	Nortech Systems Incorporated	26,22	9,43	USD	2,84	1,62	8,77	14,30	−2,78	−20,29
ARKR	Ark Restaurants Corp.	26,14	7,25	USD	4,17	3,57	1,26	−27,50	−27,14	−36,96
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	26,09	0,80	USD	0,83	3,92	−16,65	−29,81	−38,45	−75,15
SGRP	SPAR Group, Inc.	26,07	1,17	USD	4,46	3,54	4,46	10,38	−11,03	−51,25
SXTC	China SXT Pharmaceuticals, Inc.	25,94	1,90	USD	−3,06	10,47	20,25	0,53	−32,62	−65,58
VBIX	Viewbix Inc.	25,94	2,76	USD	−3,83	1,47	−20,00	−33,81
XFOR	X4 Pharmaceuticals, Inc.	25,79	3,24	USD	6,58	−1,82	30,12	14,89	−63,34	−84,64
VEEA	Veea Inc.	25,78	0,62	USD	16,18	13,03	9,05	−66,88	−53,87	−94,92
BOWN	Bowen Acquisition Corp	25,62	8,51	USD	−12,27	−18,33	−16,57	11,24	30,52
PPCB	Propanc Biopharma, Inc.	25,55	2,19	USD	−0,90	10,61	−62,56
BOLD	Boundless Bio, Inc.	25,52	1,14	USD	0,00	−1,72	−2,56	9,62	−28,75	−67,15
LIQT	LiqTech International, Inc.	25,48	2,64	USD	1,54	10,23	33,33	74,83	83,33	−7,69
HOTH	Hoth Therapeutics, Inc.	25,48	1,92	USD	10,03	20,00	48,84	43,28	81,13	90,10
NRXS	NeurAxis, Inc.	25,34	2,61	USD	1,95	7,85	5,24	2,76	7,41	−10,62
SONN	Sonnet BioTherapeutics Holdings, Inc.	25,26	7,58	USD	7,37	91,41	126,27	553,45	445,32	−5,25
LGPS	LogProstyle Inc.	25,16	1,06	USD	−0,93	−4,50	3,92	9,81
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	25,11	10,33	USD	−89,11	5,60	−10,95	−45,92	−53,47	63,64
MBNKO	Medallion Bank - Preferred Stock	25,09	25,08	USD	−0,28	−3,80	−1,57	5,33
NYC	American Strategic Investment Co.	25,05	10,14	USD	5,19	1,71		10,22	6,62	12,67
RLYB	Rallybio Corporation	25,02	0,60	USD	5,40	1,28	−4,10	83,75	−18,41	−45,53
ELOG	Eastern International Ltd.	25,00	2,40	USD	−7,69	−2,83
INAC	Indigo Acquisition Corp.	24,93	0,00	USD	−100,00	−100,00
MSAI	MultiSensor AI Holdings, Inc.	24,91	0,72	USD	−2,30	−7,33	−6,29	2,40	−41,16	−64,81
RVP	Retractable Technologies, Inc.	24,85	0,83	USD	1,04	2,16	3,51	25,36	14,51	−6,96
ENLV	Enlivex Therapeutics Ltd.	24,74	1,05	USD	−1,87	−1,87	−16,00	0,96	−7,89	−32,26
BOF	BranchOut Food Inc.	24,71	2,31	USD	1,32	−2,94	5,48	17,26	24,19	14,36
MOBBW	Mobilicom Limited - Equity Warrant	24,57	3,26	USD	5,16	55,24	243,16	805,56		1 817,65
VVOS	Vivos Therapeutics, Inc.	24,55	3,34	USD	−5,11	−8,24	−24,94	34,68	−5,65	−19,13
XCUR	Exicure, Inc.	24,51	3,88	USD	9,30	7,78	−41,65	−49,41	−68,71	69,43
BGI	Birks Group Inc.	24,49	1,25	USD	−2,34	57,59	76,55	38,89	1,63	−43,95
GTEC	Greenland Technologies Holding Corporation	24,44	1,40	USD	2,19	3,70	16,67	−33,65	6,87	−46,97
JL	J-Long Group Limited	24,41	6,49	USD	1,25	11,90	11,13	7,45	37,79	74,98
PIII	P3 Health Partners Inc.	24,41	7,57	USD	−12,59	−11,15	8,92	22,10	−6,02	−67,09
CREX	Creative Realities, Inc.	24,40	2,32	USD	0,43	1,75	−5,69	−34,83	22,11	−46,54
DXST	Decent Holding Inc.	24,29	1,47	USD	−6,37	2,80	18,55	23,53	31,25
IROH	Iron Horse Acquisitions Corp.	24,13	10,43	USD	2,46	12,51	17,59	−3,43	−0,48	3,17
MNDO	MIND C.T.I. Ltd	24,07	1,16	USD	0,00	−1,69	3,57	−15,33	−41,71	−41,71
AUST	Austin Gold Corp.	24,02	1,67	USD	−2,91	−5,11	32,54	12,84	14,38	67,00
SDST	Stardust Power Inc.	24,02	2,85	USD	−1,72	0,00	−30,49	47,67	−53,28	−97,55
CKX	CKX Lands, Inc.	24,00	0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
PASG	Passage Bio, Inc.	24,00	7,55	USD	7,40	8,32	4,57	−3,33	−15,98	−46,15
MTVA	MetaVia Inc.	23,95	0,92	USD	−13,46	34,17	39,41	31,04	−40,82
AZI	Autozi Internet Technology (Global) Ltd.	23,84	0,22	USD	4,17	13,25	−3,94	−24,76	−57,75	−80,03
FCUV	Focus Universal Inc.	23,84	3,35	USD	3,08	23,62	56,54	−9,21	−28,57	−4,56
GREE	Greenidge Generation Holdings Inc.	23,71	1,54	USD	−3,14	4,05	3,36	12,41	81,16	−12,99
LEXX	Lexaria Bioscience Corp.	23,67	1,22	USD	0,83	14,02	45,85	24,49	−12,23	−62,11
BLBX	Blackboxstocks Inc.	23,62	6,45	USD	−0,77	−1,68	−5,15	11,69	73,85	220,90
KAPA	Kairos Pharma, Ltd.	23,60	1,34	USD	−20,24	−25,56	14,53	118,95	42,48	−41,74
TRT	Trio-Tech International	23,55	5,48	USD	6,82	4,38	−3,61	2,81	−11,76	3,20
MGRX	Mangoceuticals, Inc.	23,52	2,22	USD	2,78	4,23	41,85	12,69	−38,67	−38,36
XOS	Xos, Inc.	23,50	2,81	USD	6,44	17,08	−9,94	−8,17	−20,40	−42,30
ALLR	Allarity Therapeutics, Inc.	23,39	1,58	USD	7,48	−15,05	73,61	81,30	85,77	−31,30
GLBS	Globus Maritime Limited	23,33	1,12	USD	6,67	3,70	8,21	−8,20	−7,44	−39,46
HTCR	HeartCore Enterprises, Inc.	23,31	1,02	USD	−4,67	3,55	90,55	104,00	6,25	47,83
NNVC	NanoViricides, Inc.	23,30	1,42	USD	−1,39	−0,70	−7,19	5,97	13,60	−14,46
JOB	GEE Group Inc.	23,09	0,21	USD	0,24	8,68	5,90	3,25	−0,72	−12,98
APUS	Apimeds Pharmaceuticals US, Inc.	23,01	1,83	USD	2,23	−5,67	4,57	2,81
PN	Skycorp Solar Group Ltd	22,97	0,85	USD	−2,08	−13,60	−27,81	−69,47	−77,70
PSHG	Performance Shipping Inc.	22,63	1,86	USD	−1,06	−1,06	−0,53	−3,13	20,78	−5,10
PTHS	Pelthos Therapeutics Inc.	22,58	33,31	USD	1,90	4,09	56,68
SNYR	Synergy CHC Corp.	22,47	2,38	USD	5,78	8,68	−31,21	7,69	−29,38
SPCB	SuperCom Ltd.	22,26	11,65	USD	8,83	9,70	24,07	13,22	68,84	234,77
MIRA	MIRA Pharmaceuticals, Inc.	22,25	1,27	USD	−1,55	−23,49	−14,19	3,25	8,55	8,55
SOND	Sonder Holdings Inc.	22,14	1,87	USD	−3,11	9,36	−2,60	11,31	−23,98	−60,63
MBBC	Marathon Bancorp, Inc.	22,10	10,36	USD	0,73	1,52	2,93	4,60
ASBP	Aspire Biopharma Holdings, Inc.	22,04	0,44	USD	−2,16	−2,48	−25,37	42,91	−27,70
IPM	Intelligent Protection Management Corp.	22,01	2,44	USD	2,95	29,10	27,08	25,77	31,89
HUDI	Huadi International Group Co., Ltd.	21,99	1,52	USD	0,66	−8,43	35,71	7,04	−1,94	−24,38
CJMB	Callan JMB Inc.	21,96	4,90	USD	2,51	−5,77	−1,80	17,79	−16,95
MTC	MMTec, Inc.	21,93	0,86	USD	1,59	−14,08	−7,15	−6,15	−7,32	−59,87
FBLG	FibroBiologics, Inc.	21,79	0,54	USD	1,83	−5,29	−13,32	−25,49	−45,41	−83,49
WVVI	Willamette Valley Vineyards, Inc.	21,60	4,35	USD	3,33	−9,38	−6,45	−24,74	−26,40	24,29
CNFR	Conifer Holdings, Inc.	21,57	1,76	USD	−13,05	89,78	134,68	122,29	155,02	60,45
NCRA	Nocera, Inc.	21,55	1,48	USD	−2,63	−3,27	−9,20	46,53	52,58	66,29
HBIO	Harvard Bioscience, Inc.	21,52	0,48	USD	3,67	8,97	−4,24	−0,92	−28,26	−82,62
CTRM	Castor Maritime Inc.	21,45	2,22	USD	0,91	10,17	3,26	−6,72	−11,55	−47,39
IRIX	IRIDEX Corporation	21,35	1,28	USD	−0,78	−6,57	8,47	31,11	26,73	−32,98
ZEO	Zeo Energy Corp.	21,24	0,95	USD	−15,90	−25,76	−53,64	−69,15	−43,77	−18,78
QTTB	Q32 Bio Inc.	21,22	1,74	USD	−2,79	−7,45	−14,71	9,09	−18,69	−96,25
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units	21,12	10,06	USD	0,08		0,18
CVV	CVD Equipment Corporation	21,07	3,06	USD	1,66	2,68	3,38	8,90	−2,55	−8,11
MWYN	Marwynn Holdings, Inc.	20,98	1,22	USD	1,67	−7,58	39,54	−27,81	−72,27
NXPL	NextPlat Corp	20,74	0,82	USD	−4,41	17,28	11,09	17,78	−13,46	−44,07
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)	20,64	3,01	USD	−0,66	−7,10	−43,21	−47,10	−64,46	−69,53
CLSD	Clearside Biomedical, Inc.	20,46	3,89	USD	8,66	−25,82	−39,11	−67,17	−73,26	−80,05
BANL	CBL International Limited	20,35	0,74	USD	1,31	3,52	8,41	−13,04	−33,18	15,57
MMA	Mixed Martial Arts Group Limited	20,33	1,70	USD	−6,59	7,59	103,11	66,67	141,79	−48,48
RENT	Rent the Runway, Inc.	20,33	5,04	USD	−1,37	−36,12	8,62	1,00	16,67	−47,61
RVSN	Rail Vision Ltd.	20,18	0,38	USD	2,90	1,55	−8,86	13,72	−20,71	−10,09
LSTA	Lisata Therapeutics, Inc.	20,10	2,39	USD	4,82	6,70	−4,40	−5,53	8,14	−18,98
EHLD	Euroholdings Ltd.	20,01	7,17	USD	−5,16	7,01	−1,38	14,35	−11,15
UTSI	UTStarcom Holdings Corp.	19,95	2,18	USD	−4,18	−7,23	−9,17	1,87	−9,54	−23,51
TOMZ	TOMI Environmental Solutions, Inc.	19,87	0,99	USD	−3,90	17,79	9,37	−6,62	23,73	33,76
BTAI	BioXcel Therapeutics, Inc.	19,86	3,01	USD	3,79	−11,21	−46,91	73,99	36,82	−70,48
NXGL	NEXGEL, Inc.	19,83	2,56	USD	2,40	3,64	11,30	6,22	−9,86	0,79
SIDU	Sidus Space, Inc.	19,77	1,08	USD	1,89	−16,92	−7,69	−29,87	−38,29	−57,48
GIGM	GigaMedia Limited	19,75	1,74	USD	−1,69	−3,87	15,23	24,29	8,07	30,83
COHN	Cohen & Company Inc.	19,75	11,35	USD	2,89	−3,75	−10,64	32,11	41,92	31,96
NEUP	Neuphoria Therapeutics Inc.	19,71	9,40	USD	−11,57	−32,81	18,24	41,14	91,84
GWH	ESS Tech, Inc.	19,60	1,50	USD	−6,25	4,90	−7,98	51,52	−55,09	−76,74
ELBM	Electra Battery Materials Corporation	19,58	1,09	USD	16,83	27,89	2,83	4,81	−19,85	−58,65
SYBX	Synlogic, Inc.	19,54	1,67	USD	−2,34	13,61	16,78	34,68	27,48	11,33
TLPH	Talphera, Inc.	19,21	0,93	USD	−0,61	−6,30	115,77	91,62	58,14	3,69
NAII	Natural Alternatives International, Inc.	19,16	3,25	USD	7,97	−9,47	−15,58	−6,34	−7,93	−49,46
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	19,08	3,02	USD	4,14	4,86	−6,21	39,17	62,37	−80,64
RANI	Rani Therapeutics Holdings, Inc.	18,90	0,48	USD	2,38	−4,58	−13,04	−5,20	−67,89	−79,06
SOHO	Sotherly Hotels Inc.	18,84	0,92	USD	9,31	16,32	22,24	−11,59	16,03	−22,73
DARE	Daré Bioscience, Inc.	18,83	2,08	USD	1,46	−1,42	−1,42	−28,77	−29,97	−35,60
ANY	Sphere 3D Corp.	18,72	0,65	USD	−6,42	−7,95	15,45	2,62	37,76	−25,05
WKSP	Worksport Ltd.	18,62	3,39	USD	0,00	−0,59	10,78	14,14	−90,98	−19,29
CRIS	Curis, Inc.	18,56	1,72	USD	2,99	−5,49	−0,58	−25,22	−39,44	−70,65
MSS	Maison Solutions Inc.	18,51	0,98	USD	2,92	−11,71	17,65	8,74	−11,71	20,67
VSTD	Vestand Inc.	18,41	1,74	USD	−0,57	34,88
MXC	Mexco Energy Corporation	18,35	8,73	USD	−0,26	1,10	7,74	−33,43	−8,60	−23,72
HWH	HWH International Inc.	18,33	2,83	USD	2,17	−7,82	81,41	126,40	86,18	13,20
CETY	Clean Energy Technologies, Inc.	18,33	0,29	USD	5,84	10,29	14,22	6,78	−59,23	−68,66
OXBR	Oxbridge Re Holdings Limited	18,31	2,46	USD	6,96	6,96	46,43	45,56	−5,02	11,82
LITS	Lite Strategy, Inc.	18,26	2,71	USD	3,83	−14,51
NVNO	enVVeno Medical Corporation	17,99	0,93	USD	4,35	18,93	−81,29	−77,37	−67,20	−81,67
PULM	Pulmatrix, Inc.	17,90	4,90	USD	0,20	−1,80	4,26	−38,75	−33,78	131,13
MDRR	Medalist Diversified REIT, Inc.	17,68	13,07	USD	−0,38	−4,95	20,57	12,33	3,73	5,83
BATL	Battalion Oil Corporation	17,61	1,07	USD	−4,46	5,94	0,00	−59,16	−10,08	−64,92
FIEE	FiEE, Inc.	17,50	2,82	USD	−1,40	−1,05	0,00
PRPH	ProPhase Labs, Inc.	17,35	0,42	USD	−1,07	−18,91	25,06	14,00	6,83	−82,95
CING	Cingulate Inc.	17,23	3,52	USD	−4,86	−10,43	−15,38	−20,90	−3,43	−28,74
GTIM	Good Times Restaurants Inc.	17,12	1,62	USD	0,62	−1,22	−2,99	−6,36	−34,15	−42,35
CTXR	Citius Pharmaceuticals, Inc.	17,08	1,17	USD	−0,85	−2,50	−15,22	28,21	−28,66	−90,82
SEGG	Lottery.com Inc.	17,06	5,19	USD	3,59	−7,82	−38,55
IHT	InnSuites Hospitality Trust	17,06	1,88	USD	−7,39	−2,08	−6,00	−18,23		1,08
ALUR	Allurion Technologies Inc.	17,02	2,05	USD	−3,30	−6,39	−13,50	−15,29	−14,58	−87,20
IPW	iPower Inc.	17,01	0,55	USD	−5,17	9,67	−4,68	−22,54	5,77	−62,07
CXAI	CXApp Inc.	16,85	0,78	USD	8,84	6,24	−5,13	−17,24	−18,63	−56,27
IBIO	iBio, Inc.	16,83	0,87	USD	3,22	−9,67	17,12	−3,33	−80,75	−51,40
RMCF	Rocky Mountain Chocolate Factory, Inc.	16,62	2,14	USD	24,42	44,59	42,67	38,96	59,70	21,59
ZDAI	DirectBooking Technology Co., Ltd.	16,61	0,63	USD	7,56	8,60	20,90	−32,27
DTSS	Datasea Inc.	16,60	2,17	USD	1,88	1,88	13,02	6,37	3,83	8,50
TBH	Brag House Holdings, Inc.	16,56	1,53	USD	−2,55	1,32	28,57	110,11	−72,68
EFOI	Energy Focus, Inc.	16,53	3,02	USD	2,37	21,77	65,03	77,65	37,90	141,60
ELSE	Electro-Sensors, Inc.	16,49	4,78	USD	0,84	0,63	1,70	11,16	8,64	22,56
LSB	LakeShore Biopharma Co., Ltd	16,42	0,79	USD	−1,36	−9,75	−5,14	−17,66	−60,28	1,35
EDTK	Skillful Craftsman Education Technology Limited	16,41	1,01	USD	1,00	−8,18	−5,61	7,45	0,00	−3,81
NCL	Northann Corp.	16,33	0,17	USD	12,77	19,10	13,06	−9,56	−14,58	1,81
EONR	EON Resources Inc.	16,32	0,51	USD	16,19	40,56	46,67	−2,75	3,90	−52,82
SLNH	Soluna Holdings, Inc.	16,31	0,86	USD	−13,08	22,51	64,65	47,62	−13,85	−70,06
AMS	American Shared Hospital Services	16,26	2,49	USD	3,32	3,75	−0,40	1,22	−12,63	−18,09
EDSA	Edesa Biotech, Inc.	16,26	2,30	USD	−3,77	−4,56	−2,54	13,30	−3,77	−45,50
GENK	GEN Restaurant Group, Inc.	16,21	3,11	USD	−0,32	−2,20	−6,89	−18,80	−48,17	−62,67
BLIN	Bridgeline Digital, Inc.	16,11	1,34	USD	2,29	0,75	3,88	−11,84	−6,29	19,64
MTEX	Mannatech, Incorporated	15,97	8,40	USD	−11,67	2,44	−0,12	−5,62	−14,29	11,55
AMZE	Amaze Holdings, Inc.	15,78	3,09	USD	12,74	16,13	−8,20	−70,83
HSDT	Helius Medical Technologies, Inc.	15,77	23,17	USD	1,85	216,10	260,34	28,62	75,94	−11,29
CODX	Co-Diagnostics, Inc.	15,74	0,43	USD	3,09	25,00	34,38	53,79	−2,49	−66,41
USEA	United Maritime Corporation	15,70	1,76	USD	−0,56	4,14	15,03	13,55	7,32	−34,33
LEDS	SemiLEDs Corporation	15,69	2,17	USD	3,83	10,15	17,30	−14,90	13,02	69,53
TAOX	TAO Synergies Inc.	15,66	6,27	USD	5,03	1,79	−24,82
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)	15,62	3,69	USD	2,50	0,27	3,80	−1,86	11,48	−37,30
ICU	SeaStar Medical Holding Corporation	15,60	0,90	USD	4,37	1,76	8,49	−7,82	−58,72	−81,71
CCTG	CCSC Technology International Holdings Limited	15,58	1,32	USD	−1,49	−29,03	24,53	22,22	−22,35	−24,14
TAIT	Taitron Components Incorporated	15,35	2,55	USD	−0,78	−10,84	23,79	15,91	2,41	−9,25
PMNT	Perfect Moment Ltd.	15,23	0,48	USD	−3,80	0,27	−14,14	6,84	−59,93	−49,30
HCTI	Healthcare Triangle, Inc.	15,22	2,61	USD	3,57	−2,97	−21,15	−60,45	−97,31	−97,56
ETHZ	ETHZilla Corporation	15,19	2,51	USD	9,61	4,15	−66,13
UUU	Universal Safety Products, Inc	15,15	6,55	USD	4,63	19,31	92,65	114,05	257,92	424,00
EHGO	Eshallgo Inc.	15,12	0,64	USD	2,21	−7,38	−8,70	−28,99	−40,27	−69,42
ATHA	Athira Pharma, Inc.	15,11	39,90	USD	955,56	944,23	915,53	1 187,10	1 106,53	761,77
LPCN	Lipocine Inc.	15,10	2,85	USD	0,00	−3,06	−5,32	−12,04	−17,39	−43,11
AIMD	Ainos, Inc.	15,07	3,51	USD	2,33	−2,77	4,78	28,83	37,67	45,34
IQST	iQSTEL Inc.	15,05	5,93	USD	0,85	−7,63	−17,18	−39,49
LIXT	Lixte Biotechnology Holdings, Inc.	15,01	5,42	USD	−3,73	2,85	41,88	537,65	337,10	171,00
HKPD	Hong Kong Pharma Digital Technology Holdings Limited	14,96	1,35	USD	1,50	−0,74	26,17	−9,40	8,87
HYFM	Hydrofarm Holdings Group, Inc.	14,94	3,24	USD	3,51	0,31	−28,63	−10,25	8,36	−53,04
SMSI	Smith Micro Software, Inc.	14,91	0,77	USD	7,22	5,14	11,12	−12,83	−5,80	−24,39
FLGC	Flora Growth Corp.	14,90	26,61	USD	−6,37	9,87	13,86	−4,97	3,13	−35,02
IXHL	Incannex Healthcare Inc.	14,86	0,54	USD	2,29	1,89	35,03	141,61	−32,51	−70,65
YHGJ	Yunhong Green CTI Ltd.	14,84	0,54	USD	−6,52	−13,74	8,28	−26,10	−49,91	−33,00
AMBQ	Ambiq Micro, Inc.	14,84	33,02	USD	0,15	−9,71	−14,37
PMN	ProMIS Neurosciences, Inc.	14,82	0,46	USD	0,44	9,33	−25,93	−6,35	−36,70	−63,15
AMST	Amesite Inc.	14,82	3,22	USD	2,55	−16,80	16,25	16,67	28,29	37,02
COOT	Australian Oilseeds Holdings Limited	14,79	0,53	USD	−8,59	−2,18	−1,81	−32,03	−58,90	−39,73
AYTU	Aytu BioPharma, Inc.	14,75	2,37	USD	2,16	3,04	7,73	20,30	100,85	−4,05
TRAW	Traws Pharma, Inc.	14,70	2,06	USD	3,52	13,81	45,07	24,85	−26,16	−73,23
NERV	Minerva Neurosciences, Inc.	14,62	2,09	USD	−2,34	−1,88	−14,34	12,37	28,22	−26,67
SCNX	Scienture Holdings, Inc.	14,51	0,89	USD	3,35	−0,92	−24,66	−10,65	−44,09
FGI	FGI Industries Ltd.	14,48	7,43	USD	−13,20	90,51	95,53	105,99	79,04	88,10
PHH	Park Ha Biological Technology Co., Ltd.	14,31	0,49	USD	−1,87	4,82	−10,61	−97,97	−95,41
OSRH	OSR Holdings, Inc.	14,29	0,72	USD	3,22	18,79	28,48	−54,99	−59,52
ARTW	Art's-Way Manufacturing Co., Inc.	14,20	2,78	USD	4,91	−11,75	−18,71	46,32	68,48	58,86
MSGM	Motorsport Games Inc.	14,19	2,75	USD	1,48	−2,83	−5,82	−1,08	119,12	139,13
ENFY	Enlightify Inc.	14,18	1,01	USD	0,70	−2,82	−0,49	−6,48	−5,16
DRIO	DarioHealth Corp.	14,03	6,17	USD	−6,23	−12,98	−31,41	−56,77	−54,63	−65,72
PHGE	BiomX Inc.	14,03	0,51	USD	4,48	−0,02	−2,53	8,72	−13,91	−50,41
SSM	Sono Group N.V.	13,90	9,64	USD	−3,46	10,68
DLPN	Dolphin Entertainment, Inc.	13,85	1,25	USD	−0,79	5,04	10,13	10,62	25,00	−6,72
NXL	Nexalin Technology, Inc.	13,76	0,79	USD	−2,34	−8,99	−1,88	−30,13	−64,11	19,22
CIIT	Tianci International, Inc.	13,74	0,83	USD	−7,97	13,84	−12,53	−62,05
REBN	Reborn Coffee, Inc.	13,63	2,53	USD	−5,24	3,69	−20,19	3,27	−47,84	−18,12
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	13,50	2,63	USD	0,38	−13,77	−30,05	−46,11	−54,34	−62,64
ETS	Elite Express Holding Inc.	13,43	1,03	USD	−11,21	5,10
LPTX	Leap Therapeutics, Inc.	13,42	0,32	USD	2,72	12,73	11,44	−17,67	−20,66	−88,84
ABP	Abpro Holdings, Inc.	13,34	0,20	USD	3,63	22,85	−25,93	−4,31	−61,54
PLAG	Planet Green Holdings Corp.	13,33	1,83	USD	−2,14	−4,19	0,00	121,55	7,02	14,38
BNAI	Brand Engagement Network, Inc.	13,31	0,31	USD	−1,36	5,07	0,29	9,21	−17,41	−71,55
MHUA	Meihua International Medical Technologies Co., Ltd.	13,29	0,42	USD	−4,93	−0,02	4,05	1,61	25,80	−59,57
NXTC	NextCure, Inc.	13,22	5,55	USD	0,00	2,02	4,42	2,19	−20,01	−66,96
GLBZ	Glen Burnie Bancorp	13,21	4,56	USD	2,59	4,23	15,03	−1,83	−9,26	−16,11
LVLU	Lulu's Fashion Lounge Holdings, Inc.	13,08	4,75	USD	−1,25	1,06	11,24	−29,68	−29,61	−77,05
ABTS	Abits Group Inc.	13,06	5,51	USD	8,46	35,05	29,95	44,62	66,97	−23,47
COCP	Cocrystal Pharma, Inc.	12,92	1,27	USD	4,53	−11,81	−18,59	−18,06	−20,13	−27,43
BFRG	Bullfrog AI Holdings, Inc.	12,92	1,35	USD	3,85	3,85	2,27	−21,97	−24,16	−42,06
STI	Solidion Technology, Inc.	12,85	4,73	USD	2,83	−15,23	46,89	35,53	−35,07	−71,55
MITQ	Moving iMage Technologies, Inc.	12,81	1,29	USD	3,20	21,70	75,99	133,23	126,32	128,32
EDUC	Educational Development Corporation	12,79	1,47	USD	−18,33	34,86	34,86	5,76	16,67	−24,62
WLDS	Wearable Devices Ltd.	12,70	4,72	USD	−14,95	−41,80	317,70	193,17	94,24	34,70
CARV	Carver Bancorp, Inc.	12,63	2,40	USD	2,13	8,60	39,53	45,45	71,43	29,73
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units	12,61	10,09	USD	0,19	0,30	0,50
HUSA	Houston American Energy Corp.	12,60	6,72	USD	2,13	−4,95	−31,57	−61,60	−40,53	−34,76
TXMD	TherapeuticsMD, Inc.	12,50	1,08	USD	1,89	−2,70	−6,90	0,00	45,36	−34,94
JCTC	Jewett-Cameron Trading Company Ltd.	12,42	3,53	USD	0,00	−0,84	−9,72	−8,55	−18,85
MBRX	Moleculin Biotech, Inc.	12,42	0,41	USD	4,60	9,57	−32,14	−29,33	−62,20	−83,32
ADVB	Advanced Biomed Inc.	12,19	0,55	USD	−2,86	12,16	26,28	−29,44	−85,90
NUAI	New Era Energy & Digital, Inc.	12,13	0,48	USD	6,32	−16,36	4,44
OFAL	OFA Group	12,11	1,27	USD	−2,31	−13,61	−14,19	−7,97
WKHS	Workhorse Group Inc.	12,07	1,14	USD	2,70	−4,20	−29,19	15,71	−46,23	−87,54
DUO	Fangdd Network Group Ltd.	12,04	3,97	USD	22,53	12,15	159,48	58,80	−31,48	14,22
AIRI	Air Industries Group	11,97	3,15	USD	1,61	−3,67	2,94	−8,70	−20,25	−46,15
STAI	ScanTech AI Systems Inc.	11,96	0,45	USD	1,24	1,13	−10,48	−37,98	−79,84
GP	GreenPower Motor Company Inc.	11,95	3,93	USD	−0,76	8,26	3,04	−0,66	−33,05	−70,89
DSS	DSS, Inc.	11,82	1,30	USD	6,56	−0,76	51,16	32,65	52,92	−2,26
KIDZ	Classover Holdings, Inc.	11,82	1,46	USD	9,77	−1,35	14,96	−63,22
BRN	Barnwell Industries, Inc.	11,81	1,17	USD	0,00	2,63	3,54	−18,18	−31,62	−46,33
XHLD	TEN Holdings, Inc.	11,77	0,34	USD	−6,63	1,33	0,36	−23,35	−42,72
LGVN	Longeveron Inc.	11,77	0,77	USD	2,53	−3,14	−4,82	−36,36	−53,33	−62,44
SNSE	Sensei Biotherapeutics, Inc.	11,73	8,83	USD	−1,89	−5,66	2,67	18,05	0,34	−9,10
HCWC	Healthy Choice Wellness Corp.	11,72	0,93	USD	10,99	96,74	135,38	125,73	64,02	−73,43
CARM	Carisma Therapeutics, Inc.	11,70	0,28	USD	−9,93	−24,93	1,43	−43,66	−29,37	−71,70
FEMY	Femasys Inc.	11,70	0,36	USD	0,87	−1,96	−48,61	−59,11	−76,64	−67,88
CV	CapsoVision, Inc.	11,66	4,64	USD	0,22	25,41	16,00
OLB	The OLB Group, Inc.	11,61	1,38	USD	6,54	7,36	3,36	−30,05	10,80	−36,47
WOK	WORK Medical Technology Group LTD	11,60	0,80	USD	−0,25	−0,02	1,24	8,11	33,33	−81,65
BRTX	BioRestorative Therapies, Inc.	11,57	1,47	USD	2,80	−8,13	−3,92	−13,53	−11,98	−10,91
GRNQ	Greenpro Capital Corp.	11,50	1,34	USD	−5,32	7,66	−5,32	−24,15	50,00	30,88
SKYQ	Sky Quarry Inc.	11,50	0,51	USD	−3,48	−9,46	3,28	−29,34	−27,59
SOWG	Sow Good Inc.	11,46	0,96	USD	20,11	16,61	36,80	15,62	−66,09	−91,69
GXAI	Gaxos.ai Inc.	11,43	1,60	USD	−1,23	−7,51	45,45	18,52	29,03	−33,88
VRME	VerifyMe, Inc.	11,41	0,93	USD	14,12	7,88	2,28	19,37	17,16	−28,80
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	11,31	3,75	USD	0,81	3,59	−0,61	50,00	27,99	242,47
EKSO	Ekso Bionics Holdings, Inc.	11,31	4,34	USD	11,28	10,71	33,95	20,89	−32,74	−75,89
THAR	Tharimmune, Inc.	11,27	2,66	USD	−0,75	−15,02	104,62	86,01	86,01	−9,52
NAKA	Kindly MD, Inc.	11,25	1,49	USD	4,20	−62,23	−87,60	−89,31
LCFY	Locafy Limited	11,18	6,27	USD	1,95	−2,41	36,90	119,23	17,64	−1,72
FTRK	Fast Track Group	10,91	0,62	USD	6,90	5,93	28,23	−89,63
JTAI	Jet.AI Inc.	10,89	3,34	USD	6,03	3,09	4,05	−4,57	−33,47	−87,31
MRKR	Marker Therapeutics, Inc.	10,86	0,96	USD	1,02	−1,04	−20,66	−34,69	−24,41	−65,34
GOVX	GeoVax Labs, Inc.	10,83	0,66	USD	−2,72	−7,68	−10,61	−28,46	−53,42	−75,41
DFLI	Dragonfly Energy Holdings Corp.	10,82	0,29	USD	−4,10	−1,13	2,38	31,97	−77,52	−94,20
XAIR	Beyond Air, Inc.	10,75	2,29	USD	0,44	1,33	−4,58	−43,40	−59,64	−71,38
NBY	NovaBay Pharmaceuticals, Inc.	10,74	1,94	USD	10,86	−34,01	211,45	217,98	207,94	280,39
SINT	Sintx Technologies, Inc.	10,72	4,22	USD	7,38	−7,05	33,54	27,88	46,53	18,87
EVGN	Evogene Ltd.	10,66	1,22	USD	1,24	−1,61	−8,96	−22,78	−14,08	−55,64
FGNX	FG Nexus Inc.	10,55	8,21	USD	−5,09	14,43	−50,24
MTR	Mesa Royalty Trust	10,53	5,55	USD	−2,63	0,00	−2,29	−36,57	−11,34	−4,18
INBS	Intelligent Bio Solutions Inc.	10,44	1,42	USD	0,71	−17,92	−5,33	−23,66	−33,02	−35,16
FRGT	Freight Technologies, Inc.	10,42	1,29	USD	2,38	−9,79	−5,15	−36,76	−75,00	−28,20
EVOK	Evoke Pharma, Inc.	10,41	5,08	USD	−0,20	−1,17	−14,77	89,55	58,26	19,81
LYRA	Lyra Therapeutics, Inc.	10,39	6,35	USD	−0,94	0,63	−13,13	−40,54	−20,43	−53,60
ATON	AlphaTON Capital Corp.	10,38	6,28	USD	13,77	17,82
BGLC	BioNexus Gene Lab Corp.	10,29	5,70	USD	0,00	29,55	7,14	90,64	83,87	36,01
BURU	Nuburu, Inc.	10,29	0,15	USD	5,86	−4,00	−12,86	−56,08	−37,01	−65,48
BOLT	Bolt Biotherapeutics, Inc.	10,25	5,29	USD	−1,49	2,32	4,34	−6,54	−35,01	−57,46
PHIO	Phio Pharmaceuticals Corp.	10,12	2,11	USD	0,00	−9,05	−1,86	−10,59	51,80	−42,35
IMNN	Imunon, Inc.	10,11	5,10	USD	1,19	−9,73	−21,30	−36,25	−28,36	−44,08
MKZR	MacKenzie Realty Capital, Inc.	10,10	6,64	USD	−0,15	17,73	28,19	0,61	−62,27
VIVS	VivoSim Labs, Inc.	10,10	3,93	USD	7,97	6,36	119,55	179,72
CVR	Chicago Rivet & Machine Co.	10,05	10,90	USD	7,92	9,82	−1,89	−19,26	−20,44	−35,92
BBGI	Beasley Broadcast Group, Inc.	9,98	5,56	USD	−0,18	10,54	18,80	15,83	−3,47	−48,05
VS	Versus Systems Inc.	9,97	2,04	USD	3,03	−0,97	−11,88	−13,56	2,00	56,92
BTBD	BT Brands, Inc.	9,97	1,57	USD	−5,99	−7,65	−0,63	25,60	11,35	6,80
CLRB	Cellectar Biosciences, Inc.	9,95	5,49	USD	8,50	3,98	16,81	−49,93	−51,47	−91,29
CWD	CaliberCos Inc.	9,93	7,59	USD	−0,91	−8,44	299,47	105,14	−41,62	−41,34
CYCU	Cycurion, Inc.	9,84	0,24	USD	23,06	15,99	−20,84	−35,90	−55,91
AWX	Avalon Holdings Corporation	9,83	2,52	USD	2,42	2,01	1,80	3,90	−18,46	4,12
UPXI	Upexi, Inc.	9,78	6,82	USD	12,08	20,07	−1,45	−36,79	176,11	62,38
SNGX	Soligenix, Inc.	9,71	2,76	USD	−1,78	−0,72	−44,35	54,19	18,45	−31,17
MSN	Emerson Radio Corp.	9,69	0,46	USD	1,24	6,63	−0,09	16,93	4,20	−7,97
TONX	TON Strategy Company	9,66	6,85	USD	−3,39	−14,16
ERNA	Ernexa Therapeutics Inc.	9,65	1,27	USD	7,63	−7,97	−21,60	−51,71	−68,06	−93,54
KXIN	Kaixin Holdings	9,57	0,75	USD	−2,60	−6,11	4,21	−11,38	−26,47	−81,67
VOR	Vor Biopharma Inc.	9,55	1,52	USD	0,00	−16,25	−25,49	610,28	83,91	62,71
GTI	Graphjet Technology	9,50	3,86	USD	2,93	16,62	−29,69	−22,49	−34,89	−97,48
POAI	Predictive Oncology Inc.	9,47	0,99	USD	−1,17	3,92	15,71	9,69	−14,16	12,18
RNAZ	TransCode Therapeutics, Inc.	9,36	11,15	USD	−1,85	1,36	5,19	59,74	−51,13	4,45
EPIX	ESSA Pharma Inc.	9,31	0,21	USD	3,55	2,14	−89,01	−87,58	−86,88	−96,53
MARPS	Marine Petroleum Trust	9,27	4,48	USD	−3,03	−5,68	4,92	−18,25	14,29	13,71
TNON	Tenon Medical, Inc.	9,27	1,24	USD	5,98	1,64	−12,68	40,77	8,77	−76,38
HCWB	HCW Biologics Inc.	9,25	4,54	USD	5,34	36,75	12,66	−6,58	−65,07	−81,08
LGCB	Linkage Global Inc	9,24	2,51	USD	−1,18	11,80	1,21	7,26	43,51	−78,91
BQ	Boqii Holding Limited	9,21	3,20	USD	−3,03	−12,81	28,03	76,86	31,79	473,23
DWTX	Dogwood Therapeutics, Inc.	9,20	4,89	USD	−0,20	0,82	−7,74	2,09	−13,76
RAY	Raytech Holding Limited	9,19	0,52	USD	−2,96	−4,90	−82,24	−56,33	−54,83	−72,28
KPRX	Kiora Pharmaceuticals, Inc.	9,10	2,67	USD	0,75	−1,11	−7,29	−11,59	−17,08	−26,24
MYSE	Myseum, Inc.	9,09	2,21	USD	3,27	7,28	2,79
GURE	Gulf Resources, Inc.	9,08	0,68	USD	−1,51	−0,44	−2,26	−16,04	−1,29	−29,89
CELZ	Creative Medical Technology Holdings, Inc.	9,06	3,49	USD	−3,86	0,00	6,40	39,60	16,72	7,38
ADN	Advent Technologies Holdings, Inc.	9,05	3,37	USD	4,01	9,42	−22,53	51,12	−35,32	22,10
LDWY	Lendway, Inc.	9,03	5,19	USD	3,80	0,58	1,76	3,18	32,40	36,58
SHFS	SHF Holdings, Inc.	8,93	3,18	USD	−2,15	−25,87	13,17	34,18	−44,29	−70,56
IFBD	Infobird Co., Ltd	8,93	1,10	USD	0,92	−5,17	11,68	8,91	−32,93	−39,89
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	8,92	1,85	USD	−0,54	−3,14	8,82	6,32	−2,63	−18,86
CLRO	ClearOne, Inc.	8,91	5,14	USD	0,19	9,13	30,13	−16,15	−45,79	−40,92
WATT	Energous Corporation	8,91	7,50	USD	4,17	−2,09	−3,23	−4,83	−25,26	−60,64
IOTR	iOThree Limited	8,88	0,37	USD	−2,35	−17,69	−22,38	−8,59
TPET	Trio Petroleum Corp.	8,82	1,05	USD	−3,67	−12,50	−6,25	−25,53	−24,46	−72,77
MTNB	Matinas BioPharma Holdings, Inc.	8,80	1,73	USD	4,85	−3,89	1,17	92,24	220,37	−50,85
GITS	Global Interactive Technologies, Inc.	8,79	2,47	USD	−0,40	−6,79	6,47	82,96	37,99
LFWD	Lifeward Ltd.	8,73	0,56	USD	2,02	−4,21	−12,37	−47,68	−65,66	−82,51
BNC	CEA Industries Inc.	8,71	10,90	USD	−23,88	−29,45	−50,81
SNES	SenesTech, Inc.	8,70	4,69	USD	1,96	−5,82	−2,29	9,84	112,22	71,17
LUCY	Innovative Eyewear, Inc.	8,69	1,92	USD	1,59	−0,52	−4,95	−15,79	−45,92	−76,53
MIGI	Mawson Infrastructure Group Inc.	8,68	0,42	USD	−3,03	4,58	−6,13	0,57	−19,45	−65,86
SUGP	SU Group Holdings Limited	8,64	6,12	USD	−1,92	−4,38	7,75	22,38	−19,48	−50,65
ZBAI	ATIF Holdings Limited	8,63	8,99	USD	−17,97	16,75	64,95	44,77	−49,65
BFRI	Biofrontera Inc.	8,62	0,86	USD	1,59	3,66	−7,15	32,87	−12,51	−33,06
SEED	Origin Agritech Limited	8,61	1,15	USD	0,88	9,52	7,48	16,16	−39,15	−55,25
AEON	AEON Biopharma, Inc.	8,59	0,76	USD	1,60	−1,81	0,65	−1,30	1,33	−98,42
APRE	Aprea Therapeutics, Inc.	8,57	1,50	USD	0,00	−4,46	−9,09	−17,58	−36,71	−47,55
LSH	Lakeside Holding Limited	8,55	1,14	USD	8,57	5,56	33,02	17,53	5,56	−52,30
NWTG	Newton Golf Company, Inc.	8,46	1,98	USD	1,54	6,45	15,79	26,11	−12,39
BCDA	BioCardia, Inc.	8,45	1,17	USD	−23,78	−48,46	−37,77	−45,83	−56,02	−62,01
BNGO	Bionano Genomics, Inc.	8,45	1,79	USD	1,13	−55,91	−43,17	−46,08	−45,59	−92,55
INAB	IN8bio, Inc.	8,44	2,06	USD	3,00	−1,44	−13,81	−3,29	−69,95	−79,19
PAVM	PAVmed Inc.	8,40	0,42	USD	3,51	−2,22	−3,01	−31,41	−45,40	−74,33
PCSA	Processa Pharmaceuticals, Inc.	8,35	0,21	USD	0,29	8,08	−4,47	−14,30	−54,62	−85,39
SGN	Signing Day Sports, Inc.	8,34	1,89	USD	−2,58	−5,03	21,94	97,84	136,25	−69,69
SCKT	Socket Mobile, Inc.	8,34	1,06	USD	2,91	4,95	3,92	−7,02	−7,83	−6,19
DEVS	DevvStream Corp.	8,28	2,72	USD	−0,18	6,45	6,45	−19,81	−20,32
STSS	Sharps Technology, Inc.	8,23	8,09	USD	−0,49	−13,01	59,57	48,71	−92,21	−78,25
RDGT	Ridgetech, Inc.	8,20	1,39	USD	0,00	6,92	13,93	23,01	39,00
GNPX	Genprex, Inc.	8,16	0,24	USD	4,98	−5,42	28,08	−17,29	−28,09	−33,01
CAPS	Capstone Holding Corp.	8,16	1,52	USD	20,63	20,63	33,33	−19,15	−31,22
ASTC	Astrotech Corporation	8,12	4,80	USD	−0,62	−3,42	−5,14	−19,87	−24,65	−41,75
LOBO	Lobo EV Technologies Ltd.	8,09	0,68	USD	10,59	10,18	6,04	17,09	−41,91	−60,94
ATER	Aterian, Inc.	8,08	1,00	USD	2,67	3,64	−3,85	−27,54	−52,61	−68,85
GORV	Lazydays Holdings, Inc.	8,07	2,16	USD	−13,25	−9,24	−41,62	−69,31	−91,92	−95,53
GLMD	Galmed Pharmaceuticals Ltd.	8,01	1,52	USD	2,01	−1,94	−1,94	−14,61	−39,44	−77,97
IBO	Impact BioMedical Inc.	7,93	0,66	USD	4,24	0,46	11,58	52,24	15,49	−72,46
FLYE	Fly-E Group, Inc.	7,89	0,73	USD	0,52	−9,45	−8,21	−80,71	−70,13	−75,22
IDAI	T Stamp Inc.	7,87	3,15	USD	0,96	2,27	12,50	58,69	49,29	−11,65
HSCS	HeartSciences Inc.	7,87	3,52	USD	1,73	5,39	−6,13	−1,40	11,75	25,27
ALZN	Alzamend Neuro, Inc.	7,82	2,52	USD	0,80	5,00	5,88	−16,56	−70,21	−83,82
WAFU	Wah Fu Education Group Limited	7,81	1,74	USD	2,96	2,35	20,00	22,54	7,41	−3,33
IMCC	IM Cannabis Corp.	7,81	1,97	USD	0,00	−1,99	−23,50	−33,45	14,53	−12,05
SQFT	Presidio Property Trust, Inc.	7,79	7,28	USD	−18,02	35,32	41,91	69,70	19,34	−1,75
CHR	Cheer Holding, Inc.	7,71	0,71	USD	0,66	−1,35	−36,19	−51,05	−61,37	−70,34
ELWS	Earlyworks Co., Ltd - Depositary Receipt (Common Stock)	7,66	2,53	USD	10,00	9,05	−14,24	31,09	24,02	17,67
NCNA	NuCana plc - Depositary Receipt (Common Stock)	7,63	3,99	USD	0,88	8,72	3,10	−83,67	−97,69	−99,42
ADIL	Adial Pharmaceuticals, Inc.	7,54	0,35	USD	1,30	−0,31	−7,52	47,07	−52,31	−67,45
HIHO	Highway Holdings Limited	7,52	1,72	USD	2,38	−2,82	2,38	1,18	−6,01	−7,03
SONM	Sonim Technologies, Inc.	7,50	0,73	USD	2,20	17,33	34,91	−49,95	−67,89	−72,09
INTJ	Intelligent Group Limited	7,50	0,57	USD	−3,43	−17,77	0,26	−31,96	−12,08	−39,20
BMRA	Biomerica, Inc.	7,49	2,93	USD	0,34	−0,68	−4,56	−11,48	−44,28	19,30
BSLK	Bolt Projects Holdings, Inc.	7,48	3,57	USD	−1,11	−7,27	−49,15	61,54	−43,74	−82,67
ENTO	Entero Therapeutics, Inc.	7,45	4,60	USD	−3,77	100,00	−29,01	215,89	178,84	350,98
SOAR	Volato Group, Inc.	7,40	1,60	USD	1,91	−4,76	6,67	0,00	−6,98	−84,39
GPUS	Hyperscale Data, Inc.	7,35	0,54	USD	30,65	45,14	−17,25	−68,17	−77,86	−92,86
ATCH	AtlasClear Holdings, Inc.	7,24	1,17	USD	−27,78	360,09	498,16	469,90	6,36	−86,31
CYCN	Cyclerion Therapeutics, Inc.	7,20	2,34	USD	0,64	−8,04	−7,68	−26,03	−9,11	−16,55
MBIO	Mustang Bio, Inc.	7,18	1,62	USD	0,62	3,18	−4,14	51,40	13,29	−87,24
PTIX	Protagenic Therapeutics, Inc.	7,17	3,83	USD	4,08	15,36	37,77	11,34	2,04	−56,37
ATXG	Addentax Group Corp.	7,17	0,72	USD	14,16	3,87	52,46	9,42	−10,30	39,98
SMTK	SmartKem, Inc.	7,02	1,60	USD	8,11	−7,51	120,84	52,38	−47,88	−68,44
SNOA	Sonoma Pharmaceuticals, Inc.	7,00	4,26	USD	4,41	−6,37	−20,37	49,47	31,08	−0,93
MNTS	Momentus Inc.	6,96	1,19	USD	0,00	2,59	−7,75	−13,14	−34,97	−82,46
EVTV	Envirotech Vehicles, Inc.	6,96	2,14	USD	2,15	−21,32	6,47	25,96	−14,09	−88,68
USBC	USBC, Inc.	6,82	0,89	USD	13,61	10,95	−38,21
FTFT	Future FinTech Group Inc.	6,81	2,19	USD	3,79	−17,36	19,67	85,59	18,19	−30,85
EEIQ	EpicQuest Education Group International Limited	6,77	0,49	USD	2,48	−7,81	−13,25	−2,41	−33,18	−33,66
CDIO	Cardio Diagnostics Holdings, Inc.	6,73	3,88	USD	0,52	1,31	4,02	−0,26	−70,40	−52,97
SBFM	Sunshine Biopharma, Inc.	6,70	1,49	USD	0,68	0,68	2,05	0,00	−29,05	−50,33
PRSO	Peraso Inc.	6,69	1,11	USD	−3,48	−9,76	29,04	−11,20	35,37	−19,57
POLA	Polar Power, Inc.	6,66	2,65	USD	1,92	4,33	25,00	54,97	−2,21	−9,26
LMFA	LM Funding America, Inc.	6,62	1,30	USD	7,44	7,44	−47,37	−21,21	−14,47	−47,15
PMCB	PharmaCyte Biotech, Inc.	6,60	0,99	USD	6,13	−3,88	−1,98	−6,60	−34,00	−48,70
SOPA	Society Pass Incorporated	6,59	1,24	USD	4,20	3,33	−7,46	1,22	3,33	47,46
PAPL	Pineapple Financial Inc.	6,55	6,52	USD	7,41	3,00	28,60		7,59	−59,24
CERO	CERo Therapeutics Holdings, Inc.	6,54	5,43	USD	−1,63	−1,27	−38,30	−52,78	−70,16	11,73
GIPR	Generation Income Properties, Inc.	6,48	1,18	USD	8,26	22,34	29,10	−12,59	−27,16	−47,32
CPHI	China Pharma Holdings, Inc.	6,48	1,96	USD	−0,51	3,97	33,67	10,39	−33,37	−13,01
SSKN	STRATA Skin Sciences, Inc.	6,47	1,55	USD	11,51	−1,27	−11,43	−34,32	−39,45	−48,16
IPDN	Professional Diversity Network, Inc.	6,46	3,01	USD	5,61	−4,44	33,78	73,99	22,86	−33,13
YCBD	cbdMD, Inc.	6,41	0,72	USD	4,14	2,95	5,82	−14,13	−67,53	−81,72
APVO	Aptevo Therapeutics Inc.	6,35	1,98	USD	40,43	32,00	−4,35	−61,40	−96,36	−57,79
INTS	Intensity Therapeutics, Inc.	6,34	0,24	USD	−0,83	3,27	−21,05	−24,76	−89,52	−94,24
ACXP	Acurx Pharmaceuticals, Inc.	6,32	4,34	USD	5,34	1,64	−15,73	−69,86	−46,53	−88,98
ALBT	Avalon GloboCare Corp.	6,32	2,72	USD	4,21	0,00	26,81	−8,11	−43,45	−7,06
GCTK	GlucoTrack, Inc.	6,23	6,89	USD	−8,74	41,48	20,45	10,59	−68,10	−94,08
CASK	Heritage Distilling Holding Company, Inc.	6,20	0,48	USD	1,89	10,02	−5,04	5,01	−6,51
SILO	Silo Pharma, Inc.	6,11	0,70	USD	−0,11	3,09	−1,45	20,17	−48,44	−31,25
BNZI	Banzai International, Inc.	6,11	2,47	USD	15,96	−5,36	−25,15	−61,99	−80,40	17,62
CTNT	Cheetah Net Supply Chain Service Inc.	6,10	1,87	USD	2,19	−2,86	1,63	49,60	15,43	−51,26
VYNE	VYNE Therapeutics Inc.	6,04	0,31	USD	1,94	−1,81	−9,88	−67,04	−82,39	−83,33
GSUN	Golden Sun Health Technology Group Limited	6,02	3,23	USD	14,95	14,13	16,61	11,38	12,54	−55,99
BBOT	BridgeBio Oncology Therapeutics, Inc.	6,02	10,82	USD	0,28	6,39	−10,43
BGMS	Bio Green Med Solution, Inc.	5,98	4,51	USD	−1,74
BCTX	BriaCell Therapeutics Corp.	5,95	9,08	USD	5,09	11,69	19,00	−70,90	−76,60	48,73
ASTI	Ascent Solar Technologies, Inc.	5,88	2,18	USD	−3,11	14,74	−8,79	34,57	15,96	−20,44
RIME	Algorhythm Holdings, Inc.	5,81	2,29	USD	6,51	9,05	−3,78	−17,33	−2,55	−98,08
XWEL	XWELL, Inc.	5,76	1,06	USD	0,95	0,95	−8,62	13,49	10,42	−43,62
AQB	AquaBounty Technologies, Inc.	5,74	1,49	USD	30,70	29,57	112,25	88,39	138,44	24,17
KAVL	Kaival Brands Innovations Group, Inc.	5,73	0,52	USD	5,75	−25,15	−37,20	−5,16	−15,57	−22,01
ONFO	Onfolio Holdings, Inc.	5,69	1,11	USD	0,00	5,71	5,71	7,77	−7,50	9,90
LRHC	La Rosa Holdings Corp.	5,60	7,67	USD	−2,04	−12,54	43,63	−26,25	−53,46	−85,29
CNET	ZW Data Action Technologies Inc.	5,59	2,08	USD	1,46	24,55	52,94	69,11	36,84	−4,59
TTNP	Titan Pharmaceuticals, Inc.	5,56	4,18	USD	−2,34	−1,65	−19,31	−3,24	12,06	−26,15
SGLY	Singularity Future Technology Ltd.	5,51	1,27	USD	−1,55	16,51	36,38	15,45	67,11	−39,52
AREB	American Rebel Holdings, Inc.	5,50	0,81	USD	1,21	25,31	−33,15	−50,07	−84,81	−90,21
CMCT	Creative Media & Community Trust Corporation	5,47	7,21	USD	−6,00	3,74	4,19	−15,87	−1,54	−68,17
GBR	New Concept Energy, Inc.	5,44	1,09	USD	−1,80	3,81	3,64	−20,44	25,33	−7,63
BKYI	BIO-key International, Inc.	5,42	0,80	USD	4,88	5,66	2,27	−5,04	−22,55	−34,07
CMND	Clearmind Medicine Inc.	5,38	1,00	USD	−0,50	−5,19	−1,47	17,45	−16,25	−23,86
VEEE	Twin Vee Powercats Co.	5,37	2,38	USD	0,85	−5,18	15,53	11,74	−39,87	−64,26
KTTA	Pasithea Therapeutics Corp.	5,36	0,72	USD	−0,62	−9,29	0,65	−7,60	−34,34	−87,66
NCPL	Netcapital Inc.	5,31	2,38	USD	3,48	9,17	9,68	−38,50	28,65	38,37
SDOT	Sadot Group Inc.	5,30	7,78	USD	2,37	−1,89	−18,54	−49,15	−73,08	138,14
NAOV	NanoVibronix, Inc.	5,24	6,71	USD	−4,01	7,88	5,67	−29,07	−78,14	−6,93
GNLN	Greenlane Holdings, Inc.	5,23	3,77	USD	5,60	7,71	5,90	−51,67	−98,99	−99,91
TCRT	Alaunos Therapeutics, Inc.	5,19	2,46	USD	2,50	6,49	6,03	−38,19	64,00	−21,15
RKDA	Arcadia Biosciences, Inc.	5,09	3,73	USD	4,78	13,03	−16,37	−20,64	11,01	28,62
ENSC	Ensysce Biosciences, Inc.	5,03	2,10	USD	0,00	−0,94	−1,41	−1,41	−45,03	−57,61
EDBL	Edible Garden AG Incorporated	5,01	1,77	USD	0,00	−1,12	−12,38	−33,71	−32,44	−92,39
SPRB	Spruce Biosciences, Inc.	5,00	9,00	USD	−5,46				−63,16	−73,19
ICON	Icon Energy Corp.	4,94	2,26	USD	−1,31	6,60	2,26	4,63	−46,70	−97,50
TRNR	Interactive Strength Inc.	4,93	3,50	USD	−0,57	−1,41	−21,52	−50,75	−67,29	−74,15
SOBR	SOBR Safe, Inc.	4,90	3,25	USD	1,88	−4,27	−4,69	−1,52	−42,88	−41,76
SUNE	SUNation Energy Inc.	4,87	1,43	USD	0,70	−2,05	−9,49	−14,88	−98,17
GRI	GRI Bio, Inc.	4,87	1,93	USD	0,52	−5,85	31,29	37,86	−70,53	−76,01
XBIO	Xenetic Biosciences, Inc.	4,87	3,16	USD	−3,52	2,77	8,42	13,90	−8,82	−13,56
NITO	N2OFF, Inc.	4,83	0,16	USD	−20,15	−23,57	−26,85	−33,98	−46,50	−42,72
OBLG	Oblong, Inc.	4,83	3,03	USD	12,64	7,45	−11,14	−24,25	−13,18	−30,50
DRCT	Direct Digital Holdings, Inc.	4,82	0,39	USD	−2,66	−5,27	−1,16	−26,71	−52,76	−83,53
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	4,80	8,00	USD	−6,87	6,74	13,15	−5,88	−24,81	−60,59
ACON	Aclarion, Inc.	4,78	8,34	USD	8,88	13,93	17,30	13,93	−60,60	−73,82
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	4,75	4,44	USD	1,83	28,70	32,54	23,33	−57,71	−89,30
IVP	Inspire Veterinary Partners, Inc.	4,73	0,89	USD	0,33	0,19	−1,34	−46,83	−55,61	−95,71
ULY	Urgent.ly Inc.	4,69	3,80	USD	1,47	−4,64	−20,73	−6,74	−91,24	−61,33
QLGN	Qualigen Therapeutics, Inc.	4,64	2,84	USD	25,66	34,28	47,92	−24,06	−10,97	−67,38
IVDA	Iveda Solutions, Inc.	4,51	1,55	USD	4,03	2,65	−13,41	−16,22	−47,46	−8,82
RVYL	Ryvyl Inc.	4,49	0,28	USD	−1,10	−7,45	−13,73	−61,75	−71,45	−78,81
CNSP	CNS Pharmaceuticals, Inc.	4,41	8,82	USD	1,03	16,67	42,49	−11,64	−79,30	77,82
VERO	Venus Concept Inc.	4,39	2,34	USD	−0,85	0,86	0,86	−2,90	−18,18	−57,67
SBEV	Splash Beverage Group, Inc.	4,26	2,26	USD	3,20	27,68	43,95	−13,41		−78,29
AQMS	Aqua Metals, Inc.	4,25	4,14	USD	4,55	11,29	1,47	−45,13	−79,90	35,43
WTO	UTime Limited	4,22	1,15	USD	3,60	−10,16	26,37	17,33	−42,24	−77,46
XPON	Expion360 Inc.	4,20	1,25	USD	2,46	−14,97	−29,38	41,40	28,21	−76,89
AMIX	Autonomix Medical, Inc.	4,18	1,05	USD	−9,48	−9,48	−6,25	−12,50	−46,15	−92,42
EMPD	Empery Digital Inc.	4,09	7,73	USD	1,98	8,26	6,92
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)	4,09	6,52	USD	−2,54	9,95	−8,43	−36,70	−67,64	−0,22
ITP	IT Tech Packaging, Inc.	4,07	0,22	USD	−1,96	−6,63	12,33	11,76	−33,45	−11,56
BOXL	Boxlight Corporation	4,03	1,53	USD	−7,27	−12,07	−13,07	−17,30	0,66	−32,26
LBRX	LB Pharmaceuticals Inc	4,03	16,02	USD	−1,78	−7,40
SGD	Safe and Green Development Corporation	4,01	1,33	USD	−0,75	−10,14	1,53	37,11	6,60	281,11
ASNS	Actelis Networks, Inc.	4,00	0,42	USD	−3,87	−5,20	−14,41	−37,38	−61,51	−74,58
ISPC	iSpecimen Inc.	3,95	1,55	USD	−3,13	17,42	31,36	57,38	15,24	−71,92
ARTL	Artelo Biosciences, Inc.	3,92	5,56	USD	13,24	13,01	−43,03	−7,64	0,62	−15,76
CREG	Smart Powerr Corp.	3,87	1,58	USD	−2,47	−0,63	13,67	−41,48	−78,93	−80,96
GLTO	Galecto, Inc.	3,77	2,87	USD	0,70	2,50	−14,58	−10,59	−33,10	−79,10
UOKA	MDJM Ltd	3,65	3,41	USD	8,95	21,35	24,00	30,65	−16,52
DRMA	Dermata Therapeutics, Inc.	3,65	5,87	USD	7,51	7,31	−0,17	−15,10	−51,08	−73,91
TOVX	Theriva Biologics, Inc.	3,62	0,41	USD	−0,31	−1,78	−6,11	−8,40	−65,29	−89,54
MYSZ	My Size, Inc.	3,62	1,17	USD	2,63	−2,50	−2,50	3,54	−5,65	−40,91
NDRA	ENDRA Life Sciences Inc.	3,61	4,75	USD	0,85	4,40	−1,55	47,98	18,16	−40,50
BIVI	BioVie Inc.	3,61	1,87	USD	2,75	−0,53	6,86	−82,84	−81,49	−93,55
XELB	Xcel Brands, Inc.	3,61	1,48	USD	2,78	1,37	28,70	−22,11	−45,25	−78,86
BBLG	Bone Biologics Corporation	3,61	2,14	USD	1,42	1,42	2,88	−59,24	−58,03	−82,85
SBLX	StableX Technologies, Inc.	3,58	6,03	USD	2,73	7,68
HTOO	Fusion Fuel Green PLC	3,54	4,74	USD	6,04	13,67	5,57	−50,10	−56,86	−75,38
DGLY	Digital Ally, Inc.	3,47	2,01	USD	3,08	5,79	14,20	−19,60	−52,48	−96,87
TRUG	TruGolf Holdings, Inc.	3,27	3,25	USD	−2,11	−5,25	−26,14	−50,34	−83,91	−94,09
XRTX	XORTX Therapeutics Inc.	3,26	0,86	USD	−0,81	6,29	6,82	0,23	−9,27	−51,30
ADTX	Aditxt, Inc.	3,24	1,01	USD	0,00	−5,61	−4,72	−28,87	−86,53	−98,44
SLE	Super League Enterprise, Inc.	3,22	3,66	USD	−9,41	19,22	11,25	−15,20	−73,91	−85,85
PW	Power REIT	3,10	0,98	USD	−5,24	−4,31	−26,49	−13,56	−13,63	−11,27
ONCO	Onconetix, Inc.	3,07	3,00	USD	−4,91	−4,15	1,69	−25,00	−71,63	−70,09
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)	3,07	1,71	USD	0,59	6,88	18,75	−6,56	−40,21	−82,46
TIVC	Tivic Health Systems, Inc.	3,02	3,11	USD	0,97	1,30	−6,04	−19,85	−1,27	−33,48
JAGX	Jaguar Health, Inc.	2,89	1,91	USD	2,69	−5,91	−7,73	−31,29	−68,82	−93,05
PALI	Palisade Bio, Inc.	2,86	0,60	USD	3,55	2,75	−25,34	−6,64	−24,94	−85,12
INM	InMed Pharmaceuticals Inc.	2,85	2,37	USD	0,42	8,72	3,04	−5,58	−14,75	−57,42
YHC	LQR House Inc.	2,84	0,94	USD	−9,28	23,30	0,08	−28,52	−98,89
NVVE	Nuvve Holding Corp.	2,81	0,26	USD	5,79	−0,81	−49,81	−75,71	−81,61	−94,89
VRAX	Virax Biolabs Group Limited	2,79	0,64	USD	5,57	11,03	−17,77	−20,20	−49,29	−76,06
AIHS	Senmiao Technology Limited	2,77	2,46	USD	−1,20	15,49	13,89	−15,17	−72,54	−79,15
GTBP	GT Biopharma, Inc.	2,67	0,82	USD	4,18	10,36	−44,63	−72,03	−66,30	−62,28
APDN	Applied DNA Sciences, Inc.	2,64	2,87	USD	−1,03	13,44	−27,16	−39,32	−89,00	−93,31
FAMI	Farmmi, Inc.	2,58	1,89	USD	−4,55	5,59	10,53	1,61	−5,50	−31,52
ELAB	PMGC Holdings Inc.	2,54	6,10	USD	7,02	27,62	−22,98	−27,38	−67,55	−71,42
YAAS	Youxin Technology Ltd	2,53	0,08	USD	14,05	1,34	−80,89	−97,34	−96,99
VTAK	Catheter Precision, Inc.	2,42	2,69	USD	0,00	7,60	−36,71	−56,60	−64,52	−68,40
REVB	Revelation Biosciences, Inc.	2,42	1,56	USD	0,65	−22,00	−42,44	−34,56	−81,16	−81,04
SISI	Shineco, Inc.	2,37	7,52	USD	2,59	24,09	38,24	−55,44	−81,66	−41,39
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	2,36	1,56	USD	−2,50	−1,27	−1,89	−31,28	−52,73	−65,56
RELI	Reliance Global Group, Inc.	2,33	0,77	USD	5,58	−1,46	−23,14	−73,68	−41,33	−70,44
CETX	Cemtrex, Inc.	2,30	0,66	USD	4,70	−19,36	−45,52	−35,64	−61,15	−90,47
UPC	Universe Pharmaceuticals INC	2,30	4,15	USD	−4,60	1,72	20,29	1,22	8,19	−57,61
DFSC	DEFSEC Technologies Inc.	2,30	3,49	USD	2,95	15,56	−10,74
GSIW	Garden Stage Limited	2,30	0,15	USD	4,69	5,97	24,83	−89,63	−68,65	−93,45
BJDX	Bluejay Diagnostics, Inc.	2,26	1,52	USD	−1,94	3,40	9,35	−5,59	−65,45	−79,64
TC	Token Cat Limited - Depositary Receipt (Common Stock)	2,17	14,19	USD	−2,81	−23,30	19,24	−10,19	−11,36	−55,93
CDT	CDT Equity Inc.	2,15	0,69	USD	−23,65	14,38	−56,29	−71,04	−95,30	−91,17
SXTP	60 Degrees Pharmaceuticals, Inc.	2,15	1,45	USD	0,69	2,11	11,54	−32,87	−29,27	−79,43
TGL	Treasure Global Inc.	2,08	1,27	USD	3,25	0,00	−15,33	14,41	−78,07	−96,26
AZTR	Azitra, Inc.	2,04	0,78	USD	0,23	−2,38	−10,23	−50,32	−62,27	−78,31
AEMD	Aethlon Medical, Inc.	2,03	0,78	USD	3,45	−1,27	−33,33	−55,17	−75,50	−72,80
NUWE	Nuwellis, Inc.	1,98	3,78	USD	−4,79	−10,21	−40,00	−67,73	−91,89	−92,86
SGBX	Safe & Green Holdings Corp.	1,94	10,40	USD	15,56	2,67	−33,35	−80,24	−63,89	−83,91
WORX	SCWorx Corp.	1,92	0,30	USD	0,50	−3,02	−0,63	−29,88	−59,26	−73,32
ENVB	Enveric Biosciences, Inc.	1,91	0,63	USD	−2,61	−36,68	−47,06	−50,00	−62,72	−91,45
PFSA	Profusa, Inc.	1,91	0,34	USD	4,93	−26,63	−39,57
CISS	C3is Inc.	1,83	2,35	USD	−3,29	3,07	−29,00	−32,86	−43,73	−50,63
CHSN	Chanson International Holding	1,81	2,88	USD	6,27	6,27	−98,90	−79,00	−84,92	−98,62
VMAR	Vision Marine Technologies Inc.	1,62	1,45	USD	−2,68	−3,33	−22,04	−81,51	−77,23	−74,69
INDP	Indaptus Therapeutics, Inc.	1,55	2,57	USD	8,44	−6,88	−66,75	−72,10	−88,67	−93,49
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)	1,53	1,47	USD	2,08	36,11	21,49	7,30	−91,34	−87,82
KITT	Nauticus Robotics, Inc.	1,53	3,31	USD	0,61	−6,76	−56,70	−61,08	−69,09	−77,16
PLRZ	Polyrizon Ltd.	1,49	1,04	USD	1,96	6,39	0,97	37,17	−99,29
AUUD	Auddia Inc.	1,41	2,14	USD	4,39	−4,04	−5,31	−55,04	−57,33	−84,09
TNFA	TNF Pharmaceuticals, Inc.	1,15	3,90	USD	0,78	−3,47	−61,69	−72,10	−89,97	−96,72
CLDI	Calidi Biotherapeutics, Inc.	1,09	1,58	USD	−2,47	−3,07	−61,46	−55,37	−84,33	−88,14
OGEN	Oragenics, Inc.	1,02	1,21	USD	−3,97	5,22	10,00	−67,39	−84,49	−91,65
MSPR	MSP Recovery, Inc.	1,01	1,43	USD	11,72	−16,86	−61,56	−85,51	−86,73
AGRI	AgriFORCE Growing Systems Ltd.	0,98	2,35	USD	−0,84	3,52	−19,80	−76,48	−81,35	−17,08
SRXH	SRx Health Solutions Inc.	0,87	0,34	USD	−2,02	11,51	−19,27	−43,55
XXII	22nd Century Group, Inc.	0,80	1,76	USD	1,15	−2,22	−24,79	−82,61	−95,86	−90,83
EZGO	EZGO Technologies Ltd.	0,73	0,14	USD	9,39	5,46	−61,92	−57,17	−65,12	−89,94
IVF	INVO Fertility, Inc.	0,73	0,87	USD	−1,74	−14,57	−38,20	−76,95
GDHG	Golden Heaven Group Holdings Ltd.	0,70	7,65	USD	0,53	−1,29	21,37	−59,20	−65,85	205,76
SMX	SMX (Security Matters) Public Limited Company	0,59	1,58	USD	13,67	14,49	−67,36	−95,44	−87,98	−96,52
OP	OceanPal Inc.	0,38	1,27	USD	−1,55	2,42	−46,19	−97,69	−94,74	−96,70
GVH	Globavend Holdings Limited	0,38	5,11	USD	0,79	6,24	6,46	−98,18	−96,07	−96,92
PBM	Psyence Biomedical Ltd.	0,38	5,30	USD	42,47	63,58	60,61	7,72	9,57	−7,00
OST	Ostin Technology Group Co., Ltd.	0,21	1,70	USD	−1,45	2,11	−6,35	−98,97	−97,09	−66,13
BIAF	bioAffinity Technologies, Inc.	0,16	0,17	USD	−7,39	−33,66	−30,98	−32,66	−42,13	−90,71
BINI	Bollinger Innovations, Inc.	0,01	0,05	USD	−16,94	−38,85	−89,68
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MASK	3 E Network Technology Group Limited		0,60	USD	−3,69	−13,06	−30,23	−82,76	−81,37
TROO	TROOPS, Inc.		1,31	USD	3,15	13,91	54,12	56,29	36,80	−58,68
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALD	Waldencast plc		2,08	USD	5,58	16,20	15,56	−7,56	−37,07	−49,51
WALDW	Waldencast plc - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		13,37	USD	1,75	−0,07	3,89	4,78	37,69	42,54
PDCC	Pearl Diver Credit Company Inc.		17,00	USD	0,05	−3,13	4,42	−0,52	−14,68	−14,89
ZYBT	Zhengye Biotechnology Holding Limited		9,47	USD	−0,84	2,82	20,79	17,06	103,66
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		77,07	USD	−0,80	−4,97	−2,59	8,92	0,00	−1,92
BP	BP p.l.c. - Depositary Receipt (Common Stock)		34,56	USD	0,76	0,26	1,50	10,98	0,99	6,57
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		269,74	USD	3,18	4,47	−2,52	−6,93	−0,33	21,57
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		18,89	USD	−2,07	−1,10	−4,98	−1,31	−28,56	30,73
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		118,12	USD	−0,26	−4,29	−2,73	5,34	5,30	11,02
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		135,25	USD	−1,87	20,95	50,06	59,98	31,94	59,74
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		20,02	USD	1,01	−0,79	8,10	20,89	28,42	48,63
JYD	Jayud Global Logistics Limited		0,14	USD	−3,14	−0,71	−24,17	−29,08	−96,42	−82,18
CODI.PRA	Compass Diversified - Preferred Stock			USD
ALUR.WS	Allurion Technologies Inc. - Equity Warrant		0,03	USD	1,12	−4,91	−19,10	−20,53	−29,24	−53,52
KBDC	Kayne Anderson BDC, Inc.		14,34	USD	0,28	−5,16	−5,41	−8,08	−14,64	−11,15
IMMR	Immersion Corporation		7,39	USD	4,08	8,52	4,53	−2,76	−2,51	−15,83
EJH	E-Home Household Service Holdings Limited		1,08	USD	0,00	−2,70	−22,86	−57,65	−97,88	−66,04
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		58,58	USD	−0,41	−0,73	−4,83	−17,43	−7,79	−7,62
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		33,78	USD	−1,00	−0,53	−0,59	13,93	11,08	6,46
QQQ	Invesco QQQ Trust, Series 1		595,32	USD	0,90	1,92	3,16	12,54	25,45	26,28
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		61,85	USD	6,27	13,90	15,07	−16,43	−23,62	−53,17
NVS	Novartis AG - Depositary Receipt (Common Stock)		122,29	USD	−0,15	−4,24	−1,39	5,46	8,97	5,45
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		69,50	USD	−0,24	0,49	8,71	17,42	18,44	58,28
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		268,64	USD	2,23	3,76	11,28	25,83	55,17	60,59
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		26,47	USD	−1,93	−5,90	−7,02	−3,61	14,44	−5,87
BCS	Barclays PLC - Depositary Receipt (Common Stock)		21,01	USD	1,16	1,06	3,55	18,97	30,82	75,82
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		35,62	USD	−0,97	0,65	−5,58	−4,25	14,17	12,26
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,18	USD	−15,25	−7,17	12,50	−29,69	−48,57
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		0,30	USD	−5,88	8,55	6,90	−35,67
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		4,58	USD	0,22	1,55	1,10	9,83	24,12	49,19
GSK	GSK plc - Depositary Receipt (Common Stock)		40,30	USD	−0,15	−2,84	3,15	4,30	−0,22	−5,02
SNY	Sanofi - Depositary Receipt (Common Stock)		47,68	USD	1,51	0,06	−4,33	0,13	−19,34	−17,03
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0,00	USD	−100,00				−100,00
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		10,60	USD					2,91
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)		0,48	USD	−5,38	−3,56	−3,70	−57,75	−34,30
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		10,30	USD	−0,10		−0,10	−1,90	2,58
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0,00	USD
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DTSTW	Data Storage Corporation - Equity Warrant		0,21	USD	−0,05	6,58	−17,12	9,05	−41,90	−53,96
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		14,83	USD	−0,20	0,68	4,22	−2,37	11,17	−5,89
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00	−100,00
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD						−100,00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		10,59	USD						5,69
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		−100,00
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		0,00	USD					−100,00
TLSA	Tiziana Life Sciences Ltd		1,78	USD	7,23	−0,56	−5,82	11,25	17,11	66,36
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		200,47	USD	−0,45	1,44	1,33	14,17	5,40	13,45
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
NETDU	Nabors Energy Transition Corp. II - Debt/Equity Composite Units		0,00	USD						−100,00
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD					−100,00
ANG.PRD	American National Group Inc. - Preferred Stock			USD
MAYAU	Maywood Acquisition Corp. - Debt/Equity Composite Units		11,00	USD					8,70
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00		−100,00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		10,26	USD	0,10	0,29	−0,29	0,79
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0,00	USD						−100,00
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00	−100,00
VCICU	Vine Hill Capital Investment Corp. - Debt/Equity Composite Units		0,00	USD			−100,00			−100,00
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		12,74	USD	10,30
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0,00	USD						−100,00
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00	−100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		10,35	USD				0,39	1,97
SVIIU	Spring Valley Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		−100,00			−100,00
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD		−100,00			−100,00
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0,00	USD
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00	−100,00	−100,00
AAM.U	AA Mission Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00				−100,00
AACT.U	Ares Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00		−100,00
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DYCQU	DT Cloud Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		11,03	USD					6,67	10,08
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		10,70	USD		3,08			6,71
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		10,99	USD
EQV.U	EQV Ventures Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00			−100,00	−100,00
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		10,44	USD	−0,29	0,10	0,58	1,16
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
GSRTU	GSR III Acquisition Corp. - Debt/Equity Composite Units		11,30	USD	0,00
HONDU	HCM II Acquisition Corp. - Debt/Equity Composite Units		14,70	USD	5,15		12,47	13,34	43,84
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00	−100,00
IROHU	Iron Horse Acquisitions Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
ISRLU	Israel Acquisitions Corp - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		10,39	USD	0,00		0,10
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				−100,00
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		10,20	USD	0,00		0,00	1,04
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		4,70	USD	−0,30	−2,69	8,79	7,96	−8,38	−26,45
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
SDD	ProShares Trust - ProShares UltraShort SmallCap600		12,82	USD	−4,65	−1,96	−10,29	−23,60	−29,91	−19,98
WPP	WPP plc - Depositary Receipt (Common Stock)		25,75	USD	−1,83	−5,37	1,38	−25,88	−36,29	−48,42
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		14,81	USD	−1,00	−1,20	−4,88	−17,95	−31,66	−32,65
MYY	ProShares Trust - ProShares Short MidCap400		17,75	USD	−1,17	0,34	−3,56	−8,51	−12,43	−9,79
SAA	ProShares Trust - ProShares Ultra SmallCap600		26,55	USD	4,62	1,52	10,61	26,70	24,34	0,31
SPXU	ProShares Trust - ProShares UltraPro Short S&P500		14,00	USD	−1,41	−1,82	−7,35	−25,89	−45,67	−47,17
UFG	Uni-Fuels Holdings Limited		7,96	USD	4,33	−11,95	93,20	240,17	57,31
MVV	ProShares Trust - ProShares Ultra MidCap400		71,39	USD	2,62	−0,70	7,93	18,00	19,55	6,28
MZZ	ProShares Trust - ProShares UltraShort MidCap400		8,11	USD	−2,73	0,40	−7,55	−16,81	−25,73	−21,84
SBB	ProShares Trust - ProShares Short SmallCap600		13,75	USD	−2,11	−0,69	−4,99	−11,99	−14,59	−8,29
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD						−100,00
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
ATMCU	AlphaTime Acquisition Corp - Debt/Equity Composite Units		12,21	USD	0,08	1,33	−1,53
SH	ProShares Trust - ProShares Short S&P500		37,61	USD	−0,42	−0,58	−2,26	−9,37	−15,99	−16,35
BACQU	Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD			−100,00		−100,00
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
BOWNU	Bowen Acquisition Corp - Debt/Equity Composite Units		0,00	USD					−100,00
SSO	ProShares Trust - ProShares Ultra S&P500		110,66	USD	0,95	1,34	5,42	21,31	32,88	28,54
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		0,00	USD		−100,00
SMDD	ProShares Trust - ProShares UltraPro Short MidCap400		12,80	USD	−3,58	0,91	−11,26	−24,54	−39,08	−34,06
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						−100,00
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00	−100,00
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		10,55	USD	0,29		0,38	−4,09
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		10,65	USD	0,00	0,19			3,80	6,29
ATMVU	AlphaVest Acquisition Corp - Debt/Equity Composite Units		17,05	USD	19,23	−3,51
ALCYU	Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00		−100,00
HSPOU	Horizon Space Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD					−100,00	−100,00
FORLU	Four Leaf Acquisition Corporation - Debt/Equity Composite Units		11,51	USD		−0,43	−7,85
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		10,61	USD	0,00				−1,76	5,15
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
OAKUU	Oak Woods Acquisition Corporation - Debt/Equity Composite Units		12,19	USD
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		27,19	USD	0,96	−3,21	−2,27	−4,38	−14,37	−13,96
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
PNFPP	Pinnacle Financial Partners, Inc. - Preferred Stock		25,10	USD	−0,28	0,20	1,25	4,37	0,60	3,00
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		59,70	USD	0,53	1,05	0,40	−1,88	−13,20	2,15
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		15,31	USD	−0,71	−3,72	3,25	7,11	−10,61	−18,61
CJET	Chijet Motor Company, Inc.		0,10	USD	9,28	−17,64	−94,01	−93,20	−93,75	−96,25
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		0,00	USD			−100,00
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				−100,00
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		10,86	USD						5,95
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,02	USD	0,00	−11,50	−11,50	6,63	−72,77	−86,96
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GMRE.PRA	Global Medical REIT Inc. - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
JCSE	JE Cleantech Holdings Limited		1,21	USD	1,68	−3,97	34,44	8,04	12,04	−9,70
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	−62,25	−74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10,25	USD	0,20	0,20	0,20	−3,21
PFAI	Pinnacle Food Group Limited		1,81	USD	−6,22	−3,21	21,89	−27,31
CIGL	Concorde International Group Ltd.		2,98	USD	−2,93	−20,74	64,64	−54,29
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00
GENVR	Gen Digital Inc. - Equity Right		7,64	USD	2,69	−17,32	−28,26	−7,73
TMDE	TMD Energy Limited		0,87	USD	−2,31	−15,80	0,85	−53,87
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		25,29	USD	−4,06	−1,29	−0,86	35,89	67,59	167,34
SPWRW	Complete Solaria, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		52,98	USD	1,73	2,28	9,12	40,31	48,36	23,58
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,20	USD	−4,76	−4,76	−23,08
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		8,07	USD	0,88	0,25	4,94	−3,12	−1,47	9,80
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		4,76	USD	1,28	3,03	12,00	−7,93	−12,18	13,60
APM	Aptorum Group Limited		1,92	USD	6,67	3,78	41,18	86,41	100,00	−13,51
MEGL	Magic Empire Global Limited		1,47	USD	−6,37	−6,96	1,38	−15,03	0,00	−18,33
ONEZ	Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf		26,42	USD	0,40	0,49	1,90	7,41	11,32
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		1,85	USD	2,21	−2,63	−1,60	6,32	4,52	−28,29
IMTE	Integrated Media Technology Limited		1,11	USD	4,72	−2,63	7,77	5,71	11,00	−22,38
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		15,02	USD	−0,46	−2,09	−0,92	0,81	−1,05	1,35
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
CHACU	Crane Harbor Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		10,56	USD		0,28	−1,68	−5,38
ATMP	iPath Select MLP ETN		28,84	USD	0,32	0,65	0,42	−0,26	−5,36	10,54
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
AUUDW	Auddia Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
GNS.RT	Genius Group Limited - Equity Right		0,00	USD	−100,00	−100,00
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		39,68	USD	1,82	−0,53	−16,62	10,59	101,52
INEO	INNEOVA Holdings Limited		0,98	USD	6,41	4,33	14,30	−30,16
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,61	USD	0,47	0,47	−0,66	−3,11
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		10,22	USD	0,00	0,00	−0,10	1,04
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		35,12	USD	−0,59	−2,53	−1,73	−3,73	−10,39	20,19
MB	MasterBeef Group		9,58	USD	−1,94	−6,17	49,45	12,71
TLIH	Ten-League International Holdings Limited		0,59	USD	−3,78	1,57	−17,45
JACS.RT	Jackson Acquisition Company II - Equity Right		0,22	USD		−14,50		−12,00
RWTP	Redwood Trust, Inc.		24,30	USD	0,41	1,04	0,04	0,41	−1,04
CODI	Compass Diversified		7,30	USD	1,96	1,67	0,00	14,42	−62,85	−66,14
SYNX	Silynxcom Ltd.		1,61	USD	1,90	−1,23	−6,40	−5,29	−62,99	−46,86
BLMZ	Harrison Global Holdings Inc.		0,17	USD	2,20	5,70	−16,08	7,05	−35,37	−87,81
BIYA	Baiya International Group Inc.		0,60	USD	−1,92	−5,04	3,57	−27,99
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		6,99	USD	1,30	3,25	2,64	−15,48	2,34	−16,29
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,81	USD	−2,16	−2,16	−4,23	17,53	243,71	−54,64
CBTJ	Calamos Etf Trust - Calamos Etf Trust - Bitcoin 80% Protn Strategy Etf		29,16	USD	1,11	1,69	1,17	10,66	25,68
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		7,56	USD	0,93	0,13	1,89	20,77	16,67	40,52
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
SCE.PRN	SCE Trust VIII - Preferred Security			USD
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd		0,69	USD	3,24	−19,77	18,48	−32,75	−91,56
RCT	RedCloud Holdings plc		0,89	USD	−4,98	−30,73	−58,76	−42,98
NGG	National Grid plc - Depositary Receipt (Common Stock)		69,99	USD	−1,63	−1,52	−1,00	−1,45	9,69	−0,09
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,03	USD	−39,56	−18,65	−39,80	−21,41	−57,00	−27,82
ACHR.WS	Archer Aviation Inc. - Equity Warrant		2,09	USD	4,50	11,77	−20,53	−27,93	−7,52	488,73
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
MPTI.WS	M-tron Industries, Inc. - Equity Warrant		1,70	USD	−3,02	−9,24	16,25	88,58
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD				−100,00
SDM	Smart Digital Group Limited		14,00	USD	0,07	27,50	15,51	102,31
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
CREV	Carbon Revolution Public Limited Company		4,13	USD	1,23	−0,96	−5,71	87,73	40,00	−18,86
SZK	ProShares Trust - ProShares UltraShort Consumer Staples		12,48	USD	1,45	2,66	6,69	2,50	−0,33	6,38
STRK	Strategy Inc - Preferred Stock		93,84	USD	2,33	−0,77	−7,02	−10,07	10,46
UGE	ProShares Trust - ProShares Ultra Consumer Staples		17,64	USD	−1,46	−2,62	−6,24	−3,20	−3,51	−13,03
UCC	ProShares Trust - ProShares Ultra Consumer Discretionary		54,28	USD	−0,78	2,65	8,78	28,13	44,35	38,72
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)		1,45	USD	−8,23	−16,18	−36,68	−56,46	−71,60	−85,06
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
EPSB	Harbor Etf Trust - Smid Capital Core Etf		22,70	USD	1,45	−0,43	2,71	7,52
EPMV	Harbor Etf Trust - Mid Capital Value Etf		22,54	USD	1,23	−0,64	1,67	7,12
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,32	USD	−11,22		158,37		204,38	−38,24
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		8,93	USD	0,56	4,57	8,50	0,68	32,69	28,49
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		25,70	USD	−0,31	−4,99	−4,35	4,77	11,98	7,94
UPW	ProShares Trust - ProShares Ultra Utilities		85,08	USD	0,41	−1,52	−2,50	8,86	11,91	9,64
SDP	ProShares Trust - ProShares UltraShort Utilities		13,23	USD	−0,42	1,49	2,57	−9,00	−14,88	−19,12
DUG	ProShares Trust - ProShares UltraShort Energy		33,86	USD	0,71	−1,14	−9,63	−4,89	−6,36	−18,13
DIG	ProShares Trust - ProShares Ultra Energy		36,48	USD	−0,71	1,14	10,31	2,33	−8,91	−5,00
PSA.PRL	Public Storage - Preferred Stock			USD
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
TBT	ProShares Trust - ProShares UltraShort 20+ Year Treasury		34,08	USD	1,76	2,62	−7,04	−6,86	0,44	16,63
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		5,88	USD	−1,18	7,50	39,34	1,73	7,30	−38,49
PETZ	TDH Holdings, Inc.		1,05	USD	−1,87	−9,48	2,94	0,00	−24,46	−7,08
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
FISK	Empire State Realty OP, L.P. - Limited Partnership		0,00	USD			−100,00	−100,00		−100,00
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,58	USD	−1,86	−9,20	41,07	315,79	378,79	426,67
GOODO	Gladstone Commercial Corporation - Preferred Security		20,18	USD	−2,13	−1,99	−1,08	−2,18	−2,93	−4,74
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		23,12	USD	−0,82	2,62	2,66	−15,77	−6,02	−9,19
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,15	USD		−20,05	−27,05	−47,89
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
OPTX	Syntec Optics Holdings, Inc.		1,57	USD	−11,30	−11,30	−1,88	19,85	12,95	33,05
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		39,00	USD	−2,84	1,30	21,01	43,12	9,61	126,74
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		17,02	USD	0,77	−2,74	−4,06	12,79	−8,00	−12,67
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,50	USD	−0,02	0,02	1,29	1,90	0,37
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		12,81	USD	−0,85	1,18	5,69	−1,46	−7,71	−12,14
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		10,10	USD	0,30	0,20	5,43	25,78	41,46	100,80
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		12,67	USD	−0,71	1,93	1,44	17,64	41,41	24,09
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,27	USD	−1,21	3,48	8,28	5,83	47,96	18,05
FXA	Invesco CurrencyShares Australian Dollar Trust		65,47	USD	−0,65	−0,73	1,82	1,67	3,89	−2,07
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		7,23	USD	−0,55	2,12	3,73	8,23	26,64	18,17
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		56,75	USD	−1,48	−5,13	−13,60	2,68	20,49	28,73
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		3,98	USD	0,76	5,01	20,61	25,16	27,97	−3,40
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Maase Inc.		3,52	USD	1,73	−9,51	−10,43	30,37
AGNCO	AGNC Investment Corp. - Preferred Stock		25,67	USD	0,31	0,16	0,75	0,04	−0,70	1,78
JWEL	Jowell Global Ltd.		1,77	USD	1,72	−0,56	−11,50	−6,84	−20,27	25,53
NCT	Intercont (Cayman) Limited		1,48	USD	8,03	11,28	−41,73	−56,60
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		7,40	USD	0,00	−0,40	0,41	2,49	6,47	17,27
MCRP	Micropolis Holding Company		1,50	USD	8,70	−4,46	−31,82	−48,10	−58,83
DSY	Big Tree Cloud Holdings Limited		1,41	USD	0,71	−21,67	36,89	10,16	10,16	−69,41
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		7,68	USD	−0,26	0,13	3,78	14,46	14,63	26,73
WXM	WF International Limited		3,73	USD	−0,53	3,32	20,71	76,78
JFBR	Jeffs' Brands Ltd		4,57	USD	−2,66	−3,38	−18,68	−31,07	−79,79	7,28
CODI.PRC	Compass Diversified - Preferred Stock			USD
AGNCM	AGNC Investment Corp. - Preferred Stock		25,13	USD	0,20	0,24	−0,20	0,76	−1,18	−0,71
CRCA	Proshares Trust - Proshares Ultra Crcl Etf		16,72	USD	14,52	8,43	−9,52
SCE.PRL	SCE Trust VI - Preferred Security			USD
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		10,23	USD		0,10	0,20	0,49
DEO	Diageo plc - Depositary Receipt (Common Stock)		98,20	USD	−0,86	−5,29	−11,24	−3,37	−9,18	−26,13
NCIQ	Hashdex Nasdaq Crypto Index US Etf		32,27	USD	1,69	2,96	1,71	22,01	54,18
TRTN.PRF	Triton International Limited - Preferred Stock			USD
GCL	GCL Global Holdings Ltd		2,40	USD	−9,09	−21,05	−32,39	0,00	9,09
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		6,69	USD	1,52	7,21	9,49	57,41	17,99	−0,59
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		35,38	USD	0,40	2,85	11,36	8,86	−21,24	31,43
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		54,92	USD	−1,98	−4,17	−4,85	11,31	33,11	44,98
SOHOO	Sotherly Hotels Inc. - Preferred Stock		10,99	USD	3,97	4,27	−24,47	−30,75		−38,81
RILYL	B. Riley Financial, Inc. - Preferred Stock		7,04	USD	0,57	10,87	−2,49	222,94	68,42	−21,52
EBR	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		9,21	USD	0,11	6,72	17,32	24,46	28,63	19,77
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		1,54	USD	−25,96	−34,19	−23,00	−54,97	−80,10	−94,56
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		52,18	USD	−1,86	−3,74	−2,34	9,58	3,24	−1,64
VALE	Vale S.A. - Depositary Receipt (Common Stock)		10,84	USD	−0,37	1,98	10,50	16,56	6,48	2,94
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		34,77	USD	1,08	−0,80	1,02	13,33	6,92	47,96
NCI	Neo-Concept International Group Holdings Limited		1,96	USD	0,51	−4,39	5,38	−11,31	67,35	33,47
ERJ	Embraer S.A. - Depositary Receipt (Common Stock)		57,32	USD	1,08	−2,52	−0,93	7,85	3,84	64,71
RBOT.WS	Vicarious Surgical Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		18,78	USD	−1,62	−2,90	−7,08	10,08	−11,83	−15,02
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		43,16	USD	8,41	4,58	1,22	−3,96	41,78
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		18,45	USD	0,38	−7,24	2,16	8,15	11,95	3,19
NNNN	Anbio Biotechnology		42,40	USD	−1,49	−2,69	−17,94	266,78	514,49
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
MOV	Movado Group, Inc.		20,01	USD	1,27	0,50	23,82	30,10	12,04	2,09
AFSC	Abrdn Funds - Focused U S Small Cap Active Etf		30,64	USD	1,96	0,14	4,54	9,80	18,23
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		47,57	USD	−1,65	−2,40	5,24	25,18	46,59	82,82
POWWP	Outdoor Holding Company - Preferred Stock		24,10	USD	−0,52	2,49	0,40	4,72	12,80	−6,57
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		36,38	USD	0,22	5,05	21,41
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		28,27	USD	1,25	−1,22	2,99	28,15	7,53	−8,42
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,60	USD	−10,45	−11,76	−1,64	−6,21
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,66	USD	−8,85	−10,30	−10,06	18,25
BENF	Beneficient		0,41	USD	1,08	−11,80	33,35	39,80	13,25	−66,59
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
EPOW	Sunrise New Energy Co., Ltd.		0,82	USD	−1,94	−0,17	−18,42	−12,99	−9,46	−16,82
REK	ProShares Trust - ProShares Short Real Estate		16,83	USD	−0,19	1,20	−2,20	−0,96	−1,54	2,66
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		5,31	USD	−1,48	−5,68	−2,75	−3,63	−11,94	−22,03
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		38,53	USD	−0,30	3,74	1,21	11,73	−7,43
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		16,50	USD	0,00	−1,32	−0,84	3,25	5,10	6,66
NTRSO	Northern Trust Corporation - Preferred Stock		20,63	USD	−1,01	−2,18	1,63	9,50	2,13	−9,24
MS.PRL	Morgan Stanley - Preferred Stock			USD
ZKIN	ZK International Group Co., Ltd.		2,20	USD	1,38	1,85	20,22	−3,08	67,94	−26,83
PCT	PureCycle Technologies, Inc.		13,77	USD	4,48	3,46	8,51	0,58	78,83	68,96
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		4,19	USD	7,44	4,75	7,44	−1,87	104,39	86,22
PCTTU	PureCycle Technologies, Inc.		0,00	USD				−100,00		−100,00
CAPT	Captivision Inc.		1,10	USD	0,00	−2,65	−12,70	−5,17	74,60	−51,75
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		33,17	USD	−0,45	−1,51	−12,94	−37,30	−34,70	−33,50
SSL	Sasol Limited - Depositary Receipt (Common Stock)		6,70	USD	−1,03	−5,90	15,92	24,07	54,73	−5,10
GIBO	GIBO Holdings Limited		2,73	USD	−2,15	−7,46	−47,09	−99,05
ADVWW	Advantage Solutions Inc. - Equity Warrant		0,01	USD	−10,10	−15,24	−31,01	−31,01	−11,88	−70,82
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
YXI	ProShares Trust - ProShares Short FTSE China 50		9,75	USD	1,67	−0,51	−4,88	−13,18	−9,62	−43,70
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
XPP	ProShares Trust - ProShares Ultra FTSE China 50		30,71	USD	−2,48	1,72	12,49	27,65	7,68	109,16
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		28,01	USD	−0,57	0,11	9,37	8,36	19,24	41,32
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		10,65	USD	−0,75	−1,84
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		8,36	USD	2,48	−1,80	−11,91	−26,28	−24,39	−72,58
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		1,84	USD	−0,27	−7,75	−11,72	−30,90	−54,56
GSHR	Gesher Acquisition Corp. II		0,00	USD			−100,00	−100,00
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		13,21	USD	−2,00	−3,79	−5,10	23,46	76,60	57,64
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		130,29	USD	−0,64	−0,15	0,33	1,03	4,14	2,71
FXF	Invesco CurrencyShares Swiss Franc Trust		111,68	USD	−0,61	0,34	1,76	3,17	10,18	6,42
EPV	ProShares Trust - ProShares UltraShort FTSE Europe		24,88	USD	−0,95	−0,09	−1,92	−10,58	−20,03	−30,36
UPV	ProShares Trust - ProShares Ultra FTSE Europe		82,64	USD	0,77	0,09	1,68	9,65	14,96	23,60
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,06	USD	1,90	2,43	98,32	−7,39
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
KWMWW	K Wave Media Ltd. - Equity Warrant		0,10	USD	−22,78		−21,63	−31,03
KWM	K Wave Media Ltd.		2,34	USD	−0,85	11,43	−7,14	−45,45
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		11,36	USD	−0,09	2,81	−2,57	−9,70
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		15,95	USD	−0,62	−2,74	−10,79	−19,16	−25,22	−36,35
GNFT	Genfit S.A. - Depositary Receipt (Common Stock)		4,26	USD	2,16	1,67	−5,75	6,77	17,36	0,24
LZMH	LZ Technology Holdings Limited		3,39	USD	−1,17	−2,87	−0,29	−86,16	−64,54
CCCXU	Churchill Capital Corp X - Debt/Equity Composite Units		11,88	USD	3,30	11,76	14,78	14,45
DZZ	DB Gold Double Short ETN		1,55	USD	−2,43	−9,01	−14,28	−15,46	−11,09	−10,32
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,30	USD				−3,07
GLL	ProShares Trust II - ProShares UltraShort Gold		18,58	USD	0,76	−0,27	−16,00	−13,46	−30,72	−49,51
ULE	ProShares Trust II - ProShares Ultra Euro		13,30	USD	−0,74	0,74	1,76	4,74	14,53	10,57
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,24	USD			−21,40	−9,34
EUO	ProShares Trust II - ProShares UltraShort Euro		27,74	USD	0,51	−0,79	−1,46	−3,95	−11,99	−7,53
PSLV	Sprott Physical Silver Trust		14,19	USD	0,71	0,64	10,09	14,81	22,22	41,19
AGQ	ProShares Trust II - ProShares Ultra Silver		61,86	USD	0,80	0,10	18,98	25,81	34,95	65,31
DXYZ	Destiny Tech100 Inc.		27,01	USD	4,57	1,89	−7,12	−31,41	−28,51	128,51
DGP	DB Gold Double Long ETN		119,49	USD	−0,46	−0,24	18,25	15,40	37,86	88,95
ZSL	ProShares Trust II - ProShares UltraShort Silver		19,17	USD	−0,73	−0,10	−17,01	−23,38	−35,45	−53,96
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		88,83	USD	0,75	0,24	4,74	8,22	6,92	11,95
DGZ	DB Gold Short ETN		6,41	USD	1,23	0,90	−6,99	−5,27	−13,92	−23,27
UGL	ProShares Trust II - ProShares Ultra Gold		41,25	USD	−0,91	0,27	18,67	14,52	35,55	82,81
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		28,24	USD	−6,43	1,22	−6,27	−55,46	−66,77	−38,34
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		37,20	USD	6,32	−2,03	4,09	90,77	81,91	−48,67
MBINN	Merchants Bancorp - Preferred Stock		21,25	USD	−0,61	−0,47	4,17	6,73	−1,16	−5,47
NVVEW	Nuvve Holding Corp. - Equity Warrant		0,02	USD	−13,51	−15,79	−25,23	−44,83	−32,77	−9,09
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		11,66	USD	−2,18	−3,72	−7,46	−8,76	−22,73	12,88
DC.WS	Dakota Gold Corp. - Equity Warrant		2,42	USD		−12,00	26,70	32,85	116,07	255,88
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,73	USD	0,63	1,06	0,67	0,55
WENNU	Wen Acquisition Corp - Debt/Equity Composite Units		10,40	USD	−0,95	−0,95	−0,38	−4,32
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		28,39	USD	4,41	8,57	9,36	−2,17	10,73	1,50
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		25,46	USD	−0,43	0,79	2,50	−5,49	4,05	22,23
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		151,33	USD	1,68	6,09	10,56	−8,47	0,21	−7,15
FPAY	FlexShopper, Inc.		0,77	USD	−1,99	11,24	40,39	−37,80	−47,95	−24,99
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		37,87	USD	−0,29	−0,39	26,32	55,72	77,71	163,54
NEE.PRU	NextEra Energy Capital Holdings, Inc. - Preferred Security			USD
PELIU	Pelican Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				−100,00
BRFS	BRF S.A. - Depositary Receipt (Common Stock)		4,06	USD	−2,87	6,84	10,93	8,56	17,68	−8,97
UBR	ProShares Trust - ProShares Ultra MSCI Brazil Capped		24,17	USD	−0,78	5,24	17,51	16,44	29,62	0,06
BZQ	ProShares Trust - ProShares UltraShort MSCI Brazil Capped		9,19	USD	0,69	−4,94	−15,92	−18,35	−31,93	−25,94
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10,39	USD	−0,48	0,29	−1,98	−12,10
TE.WS	T1 Energy Inc. - Equity Warrant		0,06	USD	−0,16	−29,55	−31,03	−38,98	−61,44
CHACR	Crane Harbor Acquisition Corp. - Equity Right		0,22	USD	4,65	13,92		−2,17
OPINL	Office Properties Income Trust - Preferred Stock		5,78	USD	−10,60	−8,18	−11,08	−20,71	−40,41	−57,50
EUM	ProShares Trust - ProShares Short MSCI Emerging Markets		21,17	USD	0,29	−1,17	−5,17	−11,91	−15,93	−21,48
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		23,90	USD	0,04	0,67	1,75	4,46	4,05	13,81
CIFRW	Cipher Mining Inc. - Equity Warrant		4,37	USD	−7,81	42,81	300,92	663,45	871,11	414,12
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		10,24	USD	0,00		0,69	1,29
EET	ProShares Trust - ProShares Ultra MSCI Emerging Markets		76,34	USD	−0,61	3,10	11,03	26,63	32,61	41,79
EEV	ProShares Trust - ProShares UltraShort MSCI Emerging Markets		10,44	USD	0,72	−3,02	−10,07	−22,57	−30,65	−40,46
WTFCN	Wintrust Financial Corporation - Preferred Stock		27,00	USD	−0,11	−0,04	1,54	5,47
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		19,48	USD	4,73	10,37	22,67	−0,15	4,39	−14,60
GRX	The Gabelli Healthcare & Wellness Trust		9,12	USD	−0,44	−3,49	−2,15	−1,62	−7,79	−17,99
VTEL	Vanguard Long-Term Tax-Exempt Bond Etf		103,07	USD	0,03	0,46	3,76	3,28
SPPP	Sprott Physical Platinum and Palladium Trust		12,28	USD	1,15	−1,84	3,89	7,06	24,54	23,42
PETS	PetMed Express, Inc.		2,80	USD	0,72	−1,06	−8,20	−18,13	−30,69	−22,65
SOJF	The Southern Company - Preferred Security		26,20	USD	−0,19	−1,32	−0,53	1,83	1,31
FBGL	FBS Global Limited		0,71	USD	1,43	8,38	24,56	16,20	−13,10
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		61,98	USD	−1,60	−0,90	2,68	8,85	−3,37	−1,48
GTN	Gray Media, Inc.		5,51	USD	−0,36	−6,13	−4,84	33,41	11,76	7,41
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,00	USD			−100,00
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,00	USD
DCOMP	Dime Community Bancshares, Inc. - Preferred Stock		20,12	USD	−0,64	−0,35	5,18	13,61	4,47	1,56
ZCMD	Zhongchao Inc.		1,16	USD	4,50	3,57	17,17	−4,92	−6,45	−7,20
FBIOP	Fortress Biotech, Inc. - Preferred Stock		9,01	USD	8,03	−1,53	17,01	12,63	35,08	57,79
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		20,42	USD	−0,39	0,94	6,69	18,65	42,50	20,83
CLNNW	Clene Inc. - Equity Warrant		0,03	USD		10,37	−14,86	−32,12	−5,99	−40,16
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		20,76	USD	1,07		4,53	12,22	8,98	1,22
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		3,71	USD	−7,25	−13,72	−20,22	−44,04	−75,33	−82,42
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,30	USD	0,43	−0,51	0,13	0,26	1,13	3,33
LIDRW	AEye, Inc. - Equity Warrant		0,18	USD	0,06	0,17	3,00	359,58	243,33	2 234,67
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		10,22	USD	0,00	0,00	0,00	1,14
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,05	USD	−0,12	−0,12	0,88	1,66
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		10,24	USD	0,00	0,39	0,29	0,79
SORA	AsiaStrategy		5,48	USD	−1,26	−1,97	−1,79	−16,08
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,24	USD	−2,76	4,35		20,18
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		35,07	USD	0,03	0,11	0,37	7,35	13,06	10,70
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
HLN	Haleon plc - Depositary Receipt (Common Stock)		9,24	USD	−1,70	−6,38	−4,55	−11,58	−10,20	−12,42
UL	Unilever PLC - Depositary Receipt (Common Stock)		61,46	USD	−1,54	−3,20	0,28	−1,03	4,68	−4,52
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		15,28	USD	−5,56	−8,17	−12,18	−8,01	5,31	−6,54
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	−2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,09	USD	−1,42	2,45	7,18	7,18	7,18	−0,95
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		24,39	USD	1,75	3,39	11,07	15,59	38,66	38,03
ELP	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		9,70	USD	−0,31	4,19	8,38	6,48	31,61	22,63
KKRT	KKR & Co. Inc. - Preferred Security		25,80	USD	−0,50	−0,77	−0,77	1,98
QXO.PRB	QXO, Inc. - Preferred Security			USD
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
EBR.B	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		9,76	USD	0,67	7,67	15,72	18,10	23,64	16,41
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		5,90	USD	0,51	6,69	0,68	0,85	−21,85	−13,11
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		11,81	USD	−1,09	1,29	5,64	−1,01	−7,45	−10,80
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,24	USD	−4,14	−3,57	9,83	−10,50	−16,71	−55,43
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3,86	USD	−2,03	0,26	3,49	−2,77	0,26	−20,41
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,50	USD	−2,60	2,74	14,50	0,67	−13,79	−31,82
WB	Weibo Corporation - Depositary Receipt (Common Stock)		12,40	USD	−2,82	4,11	3,85	30,53	14,29	65,11
GLP.PRB	Global Partners LP - Preferred Stock			USD
TACHW	Titan Acquisition Corp - Equity Warrant		0,34	USD		22,96	27,47	22,92
SDHI	Siddhi Acquisition Corp.		0,00	USD		−100,00		−100,00
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,19	USD	−4,45		1,17	19,45
SJB	ProShares Trust - ProShares Short High Yield		15,51	USD	−0,16	−0,13	−0,83	−2,70	−4,02	−5,69
UJB	ProShares Trust - ProShares Ultra High Yield		79,21	USD	0,41	0,34	2,57	5,44	7,79	6,44
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
QBTS.WS	D-Wave Quantum Inc. - Equity Warrant		23,23	USD	10,67	84,37	82,77	104,85	263,25	25 540,18
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
BIPJ	Brookfield Infrastructure Finance ULC - Preferred Security		25,17	USD	0,24	−0,40	−1,26	9,67	0,80	−0,63
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,78	USD			9,63
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		0,40	USD			0,00	−4,78
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		1,13	USD	0,89	8,65	−17,52	−46,19
TGE.WS	The Generation Essentials Group - Equity Warrant		0,29	USD	5,45	−3,33	−3,33	−32,78
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
NRXPW	NRx Pharmaceuticals, Inc. - Equity Warrant		0,06	USD	19,48	−26,89	−14,27	−39,90	−31,70
RUBI	Rubico Inc.		2,52	USD	3,93	4,36	−2,52
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		25,32	USD	−0,08	0,80	2,55	21,85	23,63	37,61
PT	Pintec Technology Holdings Limited - Depositary Receipt (Common Stock)		0,96	USD	3,08	−5,88	1,05	4,80	0,73	−7,69
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)		1,21	USD	2,54	0,83	−84,59	−56,94	−65,18	−83,87
GDTC	CytoMed Therapeutics Limited		1,91	USD	0,53	−4,98	8,52	−17,67	−25,68	38,41
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00
BUSEP	First Busey Corporation - Preferred Stock		25,51	USD	0,39	0,16	1,23	2,16
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		152,90	USD	−4,04	1,87	17,34	18,83	52,18	99,35
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		58,84	USD	3,85	−0,72	5,85	28,65	10,92	−11,75
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Star Equity Holdings, Inc. - Preferred Stock		9,07	USD	0,44	−2,47	−5,22	0,67	1,00	−5,03
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		3,83	USD	1,86	−4,49	0,00	−16,19	20,44	−84,61
CVE.WS	Cenovus Energy Inc. - Equity Warrant		12,92	USD			25,17	29,81	45,29	8,99
FLAI	Flewber Global Inc.		0,00	USD
CPOP	Pop Culture Group Co., Ltd		1,66	USD	−1,19	4,40	97,62	192,25	144,12	48,21
IAUM	iShares Gold Trust Micro		36,36	USD	−0,38	0,28	9,35	8,28	20,08	42,92
NAMM	Namib Minerals		3,08	USD	−0,96	2,67	9,61	−80,37
NAMMW	Namib Minerals		0,16	USD	3,33	17,07	10,64	−26,30
SAFX	XCF Global, Inc.		1,35	USD	0,75	3,85	6,30	−27,03
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		2,07	USD	−6,76	56,82	38,00	21,05	88,18	44,76
KUKE	Kuke Music Holding Limited - Depositary Receipt (Common Stock)		1,48	USD	−6,92	−1,33	−16,38	−50,34	−23,71	−79,45
FULTP	Fulton Financial Corporation - Preferred Stock		20,62	USD	0,19	3,77	5,80	15,20	3,72	7,51
WETH	Wetouch Technology Inc.		1,26	USD	−3,82	7,69	44,83	39,58	−3,08	−31,89
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,07	USD	−0,13	17,61	−43,72			−92,88
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		3,16	USD	2,60	6,04	8,97	128,99	148,82	37,39
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		10,16	USD	−0,39	0,00	0,49	1,30
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10,15	USD	0,40	0,50	0,59	1,00
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra Top QQQ		56,50	USD	1,09	3,77	9,48	42,57
QQDN	ProShares Trust - ProShares UltraShort Top QQQ		27,92	USD	−1,14	−3,48	−8,94	−30,90
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,00	USD	−100,00				−100,00
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		78,68	USD	0,08	−3,70	−5,35	−9,79
HOV	Hovnanian Enterprises, Inc.		149,57	USD	0,94	−3,94	−2,43	63,48	37,33	−33,07
MENS	Jyong Biotech Ltd.		51,75	USD	−3,65	−19,67	23,95	546,88
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,40	USD	0,12		−4,45	−43,46
BKKT.WS	Bakkt Holdings, Inc. - Equity Warrant		0,20	USD	3,79	13,81	31,33	−0,76	−21,20	140,83
UBXG	U-BX Technology Ltd.		1,98	USD	1,28	−27,82	−38,73	−34,38	−53,07	−84,16
PL.WS	Planet Labs PBC - Equity Warrant		2,24	USD	9,73	8,14	98,10	330,48	177,66	1 240,42
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		12,24	USD	1,50	−2,89	−15,82	−7,64	−27,23	−35,74
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		34,74	USD	−5,26	−6,76	−16,69	−32,61	−24,03	−25,99
IPODW	Dune Acquisition Corporation II - Equity Warrant		0,19	USD	2,58	3,67	2,58	−15,26
SES.WS	SES AI Corporation - Equity Warrant		0,14	USD	−5,27	1,43	17,74	26,33	34,60	373,33
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		11,43	USD	−1,97	−3,63	−2,31	13,84	16,16	11,73
PSO	Pearson plc - Depositary Receipt (Common Stock)		14,14	USD	0,43	−1,53	−2,68	−3,02	−13,89	4,82
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,20	USD	8,33	30,09				−26,77
PELIR	Pelican Acquisition Corporation - Equity Right		0,27	USD	7,70	16,13	47,98	57,12
UMBFO	UMB Financial Corporation - Preferred Stock		27,26	USD	−0,37	1,38	3,81	6,86
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		37,03	USD	−0,75	−3,89	2,04	29,57	28,71	20,58
SSG	ProShares Trust - ProShares UltraShort Semiconductors		9,89	USD	−5,54	−0,90	−5,76	−35,65	−66,64	−73,77
USD	ProShares Trust - ProShares Ultra Semiconductors		93,81	USD	5,11	0,24	3,83	46,78	100,79	77,50
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD				−100,00
TRSG	Tungray Technologies Inc.		1,45	USD	−5,23	−10,49	−12,12	−13,69	−7,64	−46,69
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10,02	USD	0,00	0,10	−0,10	0,10
HCHL	Happy City Holdings Limited		3,08	USD	−3,14	−4,35	5,48
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		24,41	USD	−10,39	−13,44	−27,65	−30,81	−27,76	3,61
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		52,52	USD	−3,38	−3,81	8,71	11,86	−0,08	−12,92
UXI	ProShares Trust - ProShares Ultra Industrials		45,46	USD	2,18	−0,24	1,54	13,74	27,57	24,09
SIJ	ProShares Trust - ProShares UltraShort Industrials		11,99	USD	−2,12	0,26	−1,55	−13,39	−29,06	−30,54
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		27,30	USD	−7,65	−12,70	−44,55	−49,58	−50,19	−40,82
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		6,52	USD	−9,19	−12,13	−35,00	−29,28	−36,88	−19,01
IBG	Innovation Beverage Group Limited		0,33	USD	0,60	−22,20	−44,88	−44,24	−31,43
NISN	Nisun International Enterprise Development Group Co., Ltd		3,48	USD	−0,29	−3,33	−7,20	−1,69	−52,39	−75,48
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		14,92	USD	1,15	−8,52	−22,09	−14,06	−18,65	−22,89
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,03	USD	−12,34	−4,30	−8,99	18,02	−20,10
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
BTX	BlackRock Innovation and Growth Term Trust		6,99	USD	1,16	−0,71	−3,72	−2,10	5,75
EOSEW	Eos Energy Enterprises, Inc. - Equity Warrant		0,57	USD	11,76	46,15	46,15	35,71	50,00	182,04
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,00	USD	−100,00		−100,00
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,70	USD	0,52
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		5,23	USD	−0,38	0,97	6,73	40,97	2,75	60,92
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		21,53	USD	0,51	3,91	5,38	4,21	4,36	−1,37
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		18,08	USD	0,44	2,87	7,75
PWM	Prestige Wealth Inc.		0,58	USD	5,44	4,17	47,55	57,57	16,00	−30,29
TWG	Top Wealth Group Holding Limited		5,85	USD	−0,68	8,33	−19,09	−54,23	−59,80	−94,35
GV	Visionary Holdings Inc.		2,25	USD	−19,64	32,35	21,62	20,97	−64,17	−22,15
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		6,58	USD	0,30	−0,75	−0,60	19,85	12,67	67,43
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		16,72	USD	0,66	−0,06	−1,59	11,91	3,27	33,23
PSA.PRO	Public Storage - Preferred Stock			USD
UK	Ucommune International Ltd		1,02	USD	−2,86	−3,77	4,07	0,00	−10,53	−33,77
GCMGW	GCM Grosvenor Inc. - Equity Warrant		1,61	USD	17,52	13,38	15,00	133,33	−10,06	75,00
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,00	USD
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,70	USD	−2,35	−4,99
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00
CGCTW	Cartesian Growth Corporation III - Equity Warrant		0,28	USD	0,21	3,67	−1,79
AACIW	Armada Acquisition Corp. II - Equity Warrant		0,82	USD	12,33	17,14	24,24
UKOMW	Ucommune International Ltd - Equity Warrant		0,01	USD		41,38	−1,20	−7,87	7,89	−17,17
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,57	USD	0,00
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,28	USD	−0,20	−0,08	−0,94	1,61
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		10,01	USD	0,00		−0,50
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		10,00	USD		−0,10	−0,30
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		6,15	USD	1,32	8,85	17,14	0,65	24,24	168,56
DAICW	CID HoldCo, Inc. - Equity Warrant		0,16	USD	−3,03	−3,03	−8,05
LIXTW	Lixte Biotechnology Holdings, Inc. - Equity Warrant		0,23	USD	−3,38	11,71	31,46			502,63
UYG	ProShares Trust - ProShares Ultra Financials		100,08	USD	−0,02	0,14	5,58	14,26	15,85	32,04
SEF	ProShares Trust - ProShares Short Financials		31,50	USD	−0,08	−0,03	−2,44	−7,11	−10,68	−18,43
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		4,40	USD	−3,93	−1,35	54,93	61,17	26,44	66,67
QETH	Invesco Galaxy Ethereum Etf		45,80	USD	1,62	3,71	5,41	84,23	140,93	98,10
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		13,32	USD	5,30	11,19	19,68	0,53	15,73	95,88
SKF	ProShares Trust - ProShares UltraShort Financials		26,69	USD	−0,08	−0,16	−5,25	−14,22	−22,42	−36,09
ORKT	Orangekloud Technology Inc.		0,63	USD	1,16	0,85	−19,15	10,70	−14,89	−86,28
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		10,07	USD	0,08	−0,12	0,18
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		63,33	USD	4,68	3,32	12,94	8,64	28,10	55,61
BGLWW	Blue Gold Limited - Equity Warrant		0,67	USD	19,64	102,85	45,62
BGL	Blue Gold Limited		11,03	USD	−0,54	52,56	0,82
UWMC.WS	UWM Holdings Corporation - Equity Warrant		0,14	USD	−9,69	−6,83	52,11	45,96	−25,90	−80,21
BTC	Grayscale Bitcoin Mini Trust		52,04	USD	1,60	2,56	1,03	13,11	42,85	95,27
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		41,87	USD	2,84	1,62	23,88	34,16	49,93	63,75
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		32,06	USD	−1,66	0,25	−3,11	−1,96	4,87	5,32
TBF	ProShares Trust - ProShares Short 20+ Year Treasury		23,95	USD	1,05	1,31	−3,31	−3,27	0,59	8,96
TBX	ProShares Trust - ProShares Short 7-10 Year Treasury		28,04	USD	0,31	0,72	−1,35	−2,15	−2,09	−0,92
PST	ProShares Trust - ProShares UltraShort 7-10 Year Treasury		22,22	USD	0,67	1,41	−2,91	−4,59	−4,35	2,73
TTT	ProShares Trust - ProShares UltraPro Short 20+ Year Treasury		69,04	USD	3,17	3,93	−10,38	−10,22	−0,54	20,56
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UBT	ProShares Trust - ProShares Ultra 20+ Year Treasury		17,48	USD	−2,02	−2,40	7,64	5,05	−4,11	−21,40
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		44,60	USD	−0,66	−1,29	3,54	4,78	4,19	−4,71
JLHL	Julong Holding Limited		4,16	USD	−0,72	0,73	8,33
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		10,01	USD	0,00		0,20
IGHG	ProShares Trust - ProShares Investment Grade - Interest Rate Hedged		79,10	USD	0,19	0,35	0,19	1,57	2,33	3,10
SCAG	Scage Future - Depositary Receipt (Common Stock)		2,97	USD	−2,30	−6,31	−27,03
USB.PRS	U.S. Bancorp - Preferred Security			USD
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,08	USD		12,27	18,59		68,40	228,91
HYHG	ProShares Trust - ProShares High Yield - Interest Rate Hedged		65,12	USD	0,28	0,84	0,66	1,24	1,10	0,95
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,29	USD	0,29	0,10	0,78
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,04	USD	−17,86
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units		10,11	USD	0,00	0,20	0,20
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		10,09	USD	0,30	0,00	0,20
SCAGW	Scage Future - Equity Warrant		0,00	USD		−100,00	−100,00
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		1,86	USD	−1,59	−4,12	6,29	20,00	3,91	−74,17
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,25	USD	0,02	0,20	1,00	1,34	0,64	−0,83
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,22	USD	0,00	4,76	0,00
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		0,22	USD	−2,09	0,65	7,21	−20,26	−49,13	−82,17
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
LANDM	Gladstone Land Corporation - Preferred Stock		24,96	USD	0,26	0,38	0,06	0,87	0,26	1,81
HYMCL	Hycroft Mining Holding Corporation - Equity Warrant		0,01	USD	−11,50	−22,48	−10,71	−42,20	−64,54
SRTY	ProShares Trust - ProShares UltraPro Short Russell2000		11,49	USD	−7,26	−5,82	−20,26	−39,11	−51,56	−45,42
URTY	ProShares Trust - ProShares UltraPro Russell2000		55,35	USD	7,39	5,63	22,65	52,56	50,57	8,36
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RWM	ProShares Trust - ProShares Short Russell2000		16,70	USD	−2,40	−1,82	−6,76	−14,62	−18,50	−13,78
UWM	ProShares Trust - ProShares Ultra Russell2000		47,74	USD	4,88	3,76	14,95	33,95	36,87	12,89
SKK	SKK Holdings Limited		0,42	USD	−0,19	−1,62	−4,70	−33,65	−48,84
QLD	ProShares Trust - ProShares Ultra QQQ		134,96	USD	1,85	3,79	5,78	24,59	47,98	43,62
DDM	ProShares Trust - ProShares Ultra Dow30		106,57	USD	0,51	0,17	5,44	18,16	18,20	15,26
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		15,86	USD	−2,70	−5,37	−8,27	−29,51	−58,09	−62,24
DOG	ProShares Trust - ProShares Short Dow30		24,62	USD	−0,24	0,00	−2,30	−8,13	−10,18	−10,80
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		10,04	USD	0,30	0,28	−0,69
SDOW	ProShares Trust - ProShares UltraPro Short Dow30		36,55	USD	−0,84	−0,19	−7,73	−23,28	−32,66	−34,92
QID	ProShares Trust - ProShares UltraShort QQQ		22,14	USD	−1,77	−3,53	−5,30	−20,45	−41,27	−43,75
PSQ	ProShares Trust - ProShares Short QQQ		31,65	USD	−0,91	−1,74	−2,50	−10,85	−21,89	−23,73
GGZ	The Gabelli Global Small and Mid Cap Value Trust		14,58	USD	1,04	0,76	3,62	12,85	19,80	20,30
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,15	USD	−6,25	−2,41
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		23,64	USD	−1,34	0,07	13,22	−2,96	−22,31	−24,57
DOGZ	Dogness (International) Corporation		13,54	USD	1,80	7,63	−4,58	−54,09	−53,57	−52,07
HBNB	Hotel101 Global Holdings Corp.		3,04	USD	0,16	1,50	34,14
EMPG	Empro Group Inc.		13,10	USD	0,77	−2,17	79,45
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
ATCO.PRH	Atlas Corp. - Preferred Stock			USD
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		1,69	USD	1,20	1,81	−5,06	4,97	−8,15	−24,22
RXL	ProShares Trust - ProShares Ultra Health Care		41,43	USD	0,52	−3,42	1,53	4,59	−16,11	−27,12
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		11,77	USD	−0,51	3,55	−1,50	−6,16	11,15	25,09
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)		7,71	USD	−2,77	−5,40	2,46	−13,47	62,32	202,35
NLSP	NLS Pharmaceutics AG		2,06	USD	1,48	−4,19	−20,16	−12,71	32,90	−63,11
NLSPW	NLS Pharmaceutics AG - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
WENNW	Wen Acquisition Corp - Equity Warrant		0,58	USD	−7,26	−10,16
PAPA	PAPA Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
RETO	ReTo Eco-Solutions, Inc.		1,28	USD	−3,03	−17,95	−36,00	−58,97	−73,55	−90,66
DLXY	Delixy Holdings Limited		5,72	USD	−1,04	6,72	13,27
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)		1,00	USD	12,25	−6,64	14,51	301,20	−15,34	−66,64
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,07	USD	−0,71	−20,45	−48,11		−65,00	−30,00
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		40,43	USD	−6,91	−12,45	−42,96	−44,45	−48,13	−42,94
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10,25	USD	0,39	0,69	0,79
CCCXW	Churchill Capital Corp X - Equity Warrant		2,45	USD	14,49	75,00
ANPA	Rich Sparkle Holdings Limited		35,80	USD	−11,58	−25,42	3,77
HPAI	Helport AI Limited		3,98	USD	−0,50	−0,50	−1,24	−11,56	−28,16	−30,78
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
MAMK	MaxsMaking Inc.		2,32	USD	−9,73	−2,52	−6,45
EVGOW	EVgo, Inc. - Equity Warrant		0,18	USD	0,00	11,80	−7,93	−22,98	−26,23	−48,28
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,15	USD	−0,14	−6,92	5,64	−31,27	−11,28	393,00
GNS	Genius Group Limited		0,98	USD	6,48	8,83	−6,70	118,66	262,81	16,62
REW	ProShares Trust - ProShares UltraShort Technology		6,26	USD	−3,54	−3,63	−6,58	−23,76	−47,66	−48,08
YCL	ProShares Trust II - ProShares Ultra Yen		21,74	USD	−1,60	−1,27	−0,78	−5,35	−1,94	−14,51
ROM	ProShares Trust - ProShares Ultra Technology		89,03	USD	3,57	3,79	6,94	28,30	57,83	43,43
CSM	ProShares Trust - ProShares Large Cap Core Plus		76,03	USD	0,47	0,22	3,21	11,70	18,43	19,04
TIRX	Tian Ruixiang Holdings Ltd.		2,12	USD	−14,17	−31,39	−43,46	−66,61	−70,14	−78,14
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
FHN.PRC	First Horizon Corporation - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)		3,21	USD	2,23	6,29	12,63	12,24	0,00	45,25
EFO	ProShares Trust - ProShares Ultra MSCI EAFE		60,11	USD	0,70	−0,14	1,99	12,18	18,50	24,40
EFU	ProShares Trust - ProShares UltraShort MSCI EAFE		10,01	USD	−0,74	0,16	−2,00	−12,55	−22,73	−29,85
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,18	USD			9,76
SNTG	Sentage Holdings Inc.		3,24	USD	13,68	13,68	90,59	86,21	69,63	47,95
SPNT.PRB	SiriusPoint Ltd. - Preferred Stock			USD
EWV	ProShares Trust - ProShares UltraShort MSCI Japan		27,10	USD	−0,86	−0,26	−2,72	−20,15	−28,34	−33,97
VSEE	VSee Health, Inc.		0,66	USD	1,62	−8,39	−18,46	−39,95	−47,16	−57,66
NCDL	Nuveen Churchill Direct Lending Corp.		15,05	USD	0,80	−2,34	−6,58	−9,45	−12,96	−16,02
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		5,42	USD	4,84	−6,07	20,98	60,36	84,04	149,20
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		33,24	USD	3,04	2,12	1,00	17,79	28,64	9,78
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		1,23	USD	−0,81	−14,58	−9,56	1,65	6,03	−47,21
QH	Quhuo Limited - Depositary Receipt (Common Stock)		6,14	USD	−0,32	0,82	−37,01	−93,80	−95,45	−93,44
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	−86,92
ABVE	Above Food Ingredients Inc.		1,49	USD	−1,32	−10,78	−19,46	16,41	231,18	162,79
CDZIP	Cadiz Inc. - Preferred Stock		19,38	USD	−0,23	1,55	6,34	17,31	3,33	27,83
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
FATBP	FAT Brands Inc. - Preferred Stock		2,43	USD	−4,33	12,50	5,65	−13,52	−74,63	−75,58
MGIH	Millennium Group International Holdings Limited		2,44	USD	−1,21	11,42	46,99	55,41	52,50	45,24
EZJ	ProShares Trust - ProShares Ultra MSCI Japan		50,60	USD	0,93	0,36	2,31	20,92	25,54	27,75
YMAT	J-Star Holding Co., Ltd.		1,27	USD	2,42	−14,19	−74,75
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,66	USD	1,54	1,54
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
FGL	Founder Group Limited		1,14	USD	0,88	−1,72	−10,24	48,07	−9,52
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		56,55	USD	−5,84	−9,04	−24,59	−22,75	−25,49	−4,86
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		927,80	USD	6,37	15,38	24,11	21,82	26,90	17,77
HUHU	HUHUTECH International Group Inc.		8,90	USD	3,49	26,42	32,84	81,63	110,90
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
OTGL	Etf Opportunities Trust - Otg Latin America Etf		9,57	USD	−0,55	0,47	3,43
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units		10,14	USD	0,30		0,10
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
LTL	ProShares Trust - ProShares Ultra Communication Services		117,24	USD	0,23	4,30	14,43	29,82	45,59	68,16
RWTO	Redwood Trust, Inc. - Preferred Security		24,27	USD	−0,53	0,87	0,21	−1,14	−1,14	−2,92
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		40,79	USD	0,97	0,20	3,84	10,42	20,54	18,82
SOS	SOS Limited - Depositary Receipt (Common Stock)		1,74	USD	3,57	−1,14	−2,25	−70,31	−65,06	−65,04
IINN	Inspira Technologies Oxy B.H.N. Ltd.		1,25	USD	6,84	7,76	0,40	67,36	68,06	−0,79
IINNW	Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant		0,35	USD		0,00	−27,08	82,39	66,67	20,69
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		0,65	USD	0,70	−1,38	−1,35	−38,58	−67,77	−69,72
HFEQ	Tidal Etf Trust - Unlimited Hfeq Equity Long/ Short Return Tracker Etf		22,29	USD	1,33	2,28	6,39
HFMF	Tidal Etf Trust - Unlimited Hfmf Managed Futures Return Tracker Etf		21,10	USD	0,41	0,46	3,09
MGRT	Mega Fortune Company Limited		4,17	USD	1,46	18,47	23,37
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00
PRFX	PainReform Ltd.		1,42	USD	2,90	−1,39	5,97	−15,98	−49,65	−57,23
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
INDO	Indonesia Energy Corporation Limited		2,91	USD	0,00	−3,00	2,46	−41,92	0,00	14,12
RGC	Regencell Bioscience Holdings Limited		15,15	USD	−2,88	12,64	13,70	−76,09	1 721,84	8 743,32
T.PRA	AT&T Inc. - Preferred Stock			USD
SPPL	Simpple Ltd.		4,91	USD	5,82	13,92	48,79	85,28	30,59	55,42
LUD	Luda Technology Group Limited		11,85	USD	−1,25	−37,60	181,47	104,84	155,39
BTSG	BrightSpring Health Services, Inc.		27,25	USD	−0,55	−2,64	18,02	21,76	53,78	83,25
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		9,82	USD	0,72	−2,19	−7,18	12,87	21,23	12,36
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	−33,25	−59,23	−86,48
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		24,85	USD	−0,20	0,12	0,40		0,20	1,49
JEM	707 Cayman Holdings Limited		0,48	USD	11,95	−3,72	−85,41	−92,17
DRH.PRA	DiamondRock Hospitality Company - Preferred Stock			USD
CELUW	Celularity Inc. - Equity Warrant		0,04	USD	0,00		−33,33		−33,22
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,81	USD	6,58	0,00	−4,48	95,65	326,32	60,40
HLLY.WS	Holley Inc. - Equity Warrant		0,13	USD		7,26			214,36	77,87
HKIT	Hitek Global Inc.		1,79	USD	4,07	−10,95	18,15	32,59	39,84	27,86
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		5,03	USD	0,40	3,07	−8,88	−11,13	32,37	−72,45
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		0,55	USD	5,77	37,50	161,90
PPT	Putnam Premier Income Trust		3,71	USD	−1,07	−0,27	0,82	2,20	3,34	−0,54
PEW	GrabAGun Digital Holdings Inc.		5,75	USD	3,60	−5,74	14,54
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		1,55	USD	4,73	−13,65	6,78
OMH	Ohmyhome Limited		1,30	USD	4,00	6,56	4,00	−19,25	−43,48	−70,72
BIT	BlackRock Multi-Sector Income Trust		13,42	USD	0,37	−3,52	−7,26	−6,61	−7,00	−10,71
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
OPFI.WS	OppFi Inc. - Equity Warrant		2,79	USD	7,31	46,84	46,07	−15,20	55,00	1 168,18
SLRC	SLR Investment Corp.		16,11	USD	0,88	−3,71	−2,19	−0,62	−5,46	6,34
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		14,33	USD	−0,62	−0,69	−4,21	1,13	17,08	59,40
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,13	USD	0,00
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units		10,06	USD	0,00		0,10
BNED	Barnes & Noble Education, Inc.		9,11	USD	3,41	7,18	8,84	−17,26	−6,08	−19,24
TOP	TOP Financial Group Limited		1,41	USD	3,30	−2,76	21,55	12,80	5,22	−4,73
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,05	USD	−0,10	−0,24	0,04
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,20	USD			0,00
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		162,48	USD	−2,22	4,53	33,84	43,17	13,83	92,47
ANGH	Anghami Inc.		3,11	USD	−2,81	−4,31	−7,16	−37,80	−55,44	−64,62
GELS	Gelteq Limited		1,46	USD	−5,19	−2,67	13,18	−19,34	22,69
ARBB	ARB IOT Group Limited		4,61	USD	−0,43	1,32	2,90	−33,57	−55,06	15,06
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		9,32	USD	−1,17	−1,79	7,87	35,86	53,54	50,81
LICN	Lichen International Limited		4,72	USD	1,29	−5,60	3,74	14,01	12,92	−98,72
MOVE	Movano Inc.		0,62	USD	−7,29	−19,53	2,74	−19,27	−74,63	−88,49
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,00	USD	−100,00	−100,00
GNT	GAMCO Natural Resources, Gold & Income Trust		6,89	USD	0,00	−1,57	6,00	6,16	16,58	16,19
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,00	USD
TOPS	Top Ships Inc.		5,38	USD	−0,33	−0,33	−3,89	−8,00	−10,75	−36,00
FXC	Invesco CurrencyShares Canadian Dollar Trust		70,84	USD	−0,17	0,28	0,12	−0,71	3,60	−1,41
AMBI.WS	Ambipar Emergency Response - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00	−100,00
AMBI	Ambipar Emergency Response		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
SLXN	Silexion Therapeutics Corp		3,61	USD	1,12	−26,77	−51,74	−70,65	−80,75	−64,72
XTKG	X3 Holdings Co., Ltd.		1,94	USD	1,57	−8,49	−19,83	24,36	76,36	−51,77
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		13,15	USD	−1,05	−0,23	−11,30	−18,32	−21,49	−34,80
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
ECCF	Eagle Point Credit Company Inc. - Preferred Stock		25,29	USD	0,42	0,28	0,68	1,56	1,06	0,84
RZLV	Rezolve AI PLC		6,89	USD	−3,09	1,47	100,87	242,79	310,12	45,05
CHEK	Check-Cap Ltd.		2,51	USD	8,19	263,72	274,57	239,14	241,26	45,09
PMAX	Powell Max Limited		0,31	USD	3,69	0,13	−3,62	−12,56	−2,59	−91,83
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		63,66	USD	1,44	4,98	21,49
GTERA	Globa Terra Acquisition Corporation		9,98	USD	0,10	0,05	0,35
OFSSO	OFS Capital Corporation - Preferred Stock		0,00	USD	−100,00		−100,00
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,13	USD	8,33	0,46	−1,22
GRAF.WS	Graf Global Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
EPSM	Epsium Enterprise Limited		36,01	USD	−5,98	−22,92	79,78	78,27
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		25,10	USD	0,36	3,46	−0,32	7,04	1,41	10,82
STAK	STAK Inc.		0,82	USD	−10,69	8,04	−48,10	−65,83	−75,45
TEF	Telefónica, S.A. - Depositary Receipt (Common Stock)		5,26	USD	−2,05	−2,23	−6,90	0,77	11,21	7,35
INCR	InterCure Ltd.		1,49	USD	−1,97	−4,49	−7,45	0,00	−3,87	−19,89
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		8,73	USD	−4,49	−1,24	−21,21	−19,69	−17,33	−3,43
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		51,03	USD	−0,82	−0,25	−5,76	8,02	−2,82	−26,17
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		10,02	USD	−0,20	0,10	−0,10
IAUX.WS	i-80 Gold Corp. - Equity Warrant		0,42	USD	2,29	5,03	162,13
PSFE.WS	Paysafe Limited - Equity Warrant		0,02	USD	3,65	−18,11	−19,76	67,23	2,58	−17,08
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		11,92	USD	−4,26	1,79	37,96	174,02	149,37	393,58
BRRWW	Columbus Circle Capital Corp I - Equity Warrant		1,25	USD	−0,79	4,17	−13,79
BRRWU	Columbus Circle Capital Corp I - Debt/Equity Composite Units		10,68	USD	−0,09	−0,09	−1,20
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10,15	USD	0,00	0,05	0,00
JBDI	JBDI Holdings Limited		1,62	USD	−4,71	−14,74	62,00	52,83	194,55	11,72
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		49,27	USD	−1,48	0,86	1,09	14,45	52,35	15,60
YCS	ProShares Trust II - ProShares UltraShort Yen		44,37	USD	1,60	0,95	0,89	5,95	1,49	16,27
INACR	Indigo Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00	−100,00
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		10,00	USD	0,20	0,20	0,45
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW Cayman		1,87	USD	−1,58	−1,58	−10,53
CIMO	Chimera Investment Corporation - Preferred Security		25,25	USD	−0,75	0,04	−0,55	0,33	0,36	−2,70
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,53	USD	8,76	25,60			5,50
NPWR.WS	NET Power Inc. - Equity Warrant		0,60	USD	16,05	39,53	3,43	62,16	39,05	−49,99
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
BACCR	Blue Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00	−100,00
METCI	Ramaco Resources, Inc. - Preferred Stock		25,67	USD	0,67	0,47	1,18
BTQ	Morgan Stanley - Preferred Stock			USD
BUW	Citigroup Funding Inc. - Preferred Stock			USD
BK.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
REE	REE Automotive Ltd.		0,73	USD	−1,31	0,51	3,34	17,48	−82,85	−88,18
CEFZ	Elevation Series Trust - Rivernorth Active Income Etf		8,34	USD	0,47	0,66	4,12
DMYY.U	dMY Squared Technology Group, Inc. - Debt/Equity Composite Units		16,13	USD		14,89		7,53
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		58,07	USD	0,98	−3,87	0,45	39,65	53,57	51,82
FLYD	MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		6,87	USD	−1,29	3,31	−3,77	−36,57	−66,30	−73,84
ECC.PRD	Eagle Point Credit Company Inc. - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,00	USD	−100,00	−100,00	−100,00
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
SMN	ProShares Trust - ProShares UltraShort Materials		13,46	USD	0,06	4,00	−2,38	−9,25	−14,08	−3,56
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
BGT	BlackRock Floating Rate Income Trust		12,34	USD	1,73	−0,24	−0,88	0,33	−0,72	−3,06
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
BNCWW	CEA Industries Inc. - Equity Warrant		0,13	USD	−8,42	−10,28	−35,82
TMUSI	T-Mobile US, Inc. - Preferred Security		23,46	USD	0,86	−0,93	0,86
EFTY	Etoiles Capital Group Co., Ltd		9,30	USD	6,65	18,02	46,00
TMUSZ	T-Mobile US, Inc. - Preferred Security		23,56	USD	1,16	0,68	1,55
TMUSL	T-Mobile US, Inc. - Preferred Security		24,81	USD	0,00	−0,12	−2,09
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		82,88	USD	−1,81	−5,06	−1,37	−11,87	−7,48	−8,71
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		2,90	USD	1,75	5,07	7,81	6,62	47,21	16,94
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
STRF	Strategy Inc - Preferred Stock		111,73	USD	−0,23	−0,82	−2,28	7,85
RYOJ	rYojbaba Co., Ltd.		2,22	USD	7,77	11,00	−15,27
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation. - Equity Right		0,20	USD	0,00
PGACU	Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units		0,00	USD
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
FCRX	Crescent Capital BDC, Inc. - Preferred Stock		24,83	USD	−0,44	−0,04	−0,55	0,69	0,89
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IRS.WS	IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant		1,25	USD
WFF	WF Holding Limited		0,91	USD	−1,22	−20,97	−4,55	−85,46
IAC	IAC Inc.		38,00	USD	2,76	3,40	7,83	3,23	−19,06	−29,69
GRN	iPath Series B Carbon ETN		30,85	USD	0,98	2,75	8,44	4,90	10,98	21,78
PLBL	Polibeli Group Ltd		9,32	USD	−0,43	−2,82	−14,65
ENGS	Energys Group Limited		7,22	USD	−0,55	11,25	111,11	282,01
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00	−100,00
INFY	Infosys Limited - Depositary Receipt (Common Stock)		17,57	USD	−0,62	2,93	7,07	−4,67	−4,77	−21,84
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		44,42	USD	−0,80	−1,24	−2,20	−3,81	13,55	13,69
KT	KT Corporation - Depositary Receipt (Common Stock)		19,98	USD	−0,55	−0,40	−3,90	1,22	8,71	28,49
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		19,53	USD	−1,46	−0,46	−14,38	−9,88	−18,46	−25,63
BIVIW	BioVie Inc. - Equity Warrant		0,48	USD	6,67	6,67	37,14
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		29,30	USD	−1,61	−5,39	−0,75	−0,78	3,13	19,89
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		25,51	USD	−1,62	−3,52	4,89	5,59	11,15	26,04
MYSEW	Myseum, Inc. - Equity Warrant		0,10	USD	8,70	12,11	−33,33
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		4,84	USD	0,83	11,01	9,50	40,70	50,78	25,39
FGNXP	FG Nexus Inc. - Preferred Stock		18,17	USD	0,94	−1,25	−12,14
MKLYU	Mckinley Acquisition Corporation - Debt/Equity Composite Units		9,99	USD	0,00	0,10	−0,05
HVMCU	Highview Merger Corp - Debt/Equity Composite Units		10,09	USD	0,10	0,30	0,40
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		92,24	USD	1,60	2,58	0,93	12,82	41,73	93,01
MITT.PRA	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
DHAI	DIH Holding US, Inc.		0,21	USD	10,88	8,73	−29,47	−4,48	−34,40	−89,56
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
MS.PRI	Morgan Stanley - Preferred Stock			USD
BREA	Brera Holdings PLC		24,90	USD	225,49	280,73	281,32	260,97	295,24	223,38
PXSAW	Pyxis Tankers Inc. - Equity Warrant		0,01	USD	−58,21	15,84	74,63	−62,97	−82,59	−98,53
NOTE.WS	FiscalNote Holdings, Inc. - Equity Warrant		0,08	USD	−7,71	41,07	17,04	−21,00	−54,20	−21,00
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,00	USD		−100,00	−100,00
NSRX	Nasus Pharma Ltd.		8,01	USD	−1,38	−1,56	−6,72
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,24	USD	6,67	−7,69
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		0,09	USD	17,33	−12,00
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,10	USD	0,40	−9,01		−23,02
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		337,80	USD	0,03	−2,51	3,31	10,14	18,56	17,21
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
BUUU	BUUU Group Limited		7,97	USD	2,05	23,37	87,97
GIGGW	GigCapital7 Corp. - Equity Warrant		0,15	USD	−6,13	25,17	−20,95		112,45
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
PERF.WS	Perfect Corp. - Equity Warrant		0,03	USD		−12,28	−16,43	−41,18	−36,71	−53,85
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		30,07	USD	3,12	3,01	6,07	16,19	22,63	66,15
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		24,65	USD	−0,52	−4,12	2,07	6,16	12,35	1,86
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		14,76	USD	0,41	−2,83	−0,27	−0,40	0,75	−9,28
BLIV	BeLive Holdings		3,71	USD	0,27	−1,59	31,56	−4,13
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		13,45	USD	−4,07	0,45	−6,23	−24,73	−21,76	−7,72
DHCNL	Diversified Healthcare Trust - Preferred Security		19,34	USD	1,90	−0,87	8,96	15,19	22,10	17,14
DHCNI	Diversified Healthcare Trust - Preferred Security		18,02	USD	−0,72	−0,50	6,88	12,41	23,68	16,63
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,17	USD	16,55	37,96	12,67	−57,24	−19,49	463,33
RWT	Redwood Trust, Inc.		6,07	USD	0,66	−2,25	3,23	8,20	−5,01	−24,03
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,16	USD	0,06	−2,94	−8,33
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		22,94	USD	0,17	0,79	−1,29	2,50	−3,61	4,51
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,19	USD		−5,05	−24,04
KYIVW	Kyivstar Group Ltd. - Equity Warrant		3,48	USD	6,92	0,14	−22,09
HIND	Vyome Holdings, Inc.		6,61	USD	4,59	−12,33	−24,28
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
SCC	ProShares Trust - ProShares UltraShort Consumer Discretionary		14,58	USD	0,67	−2,57	−8,38	−24,26	−41,01	−44,27
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCE.PRJ	SCE Trust IV - Preferred Stock			USD
SCE.PRK	SCE Trust V - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		41,23	USD	0,86	2,66	3,59
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,16	USD	−0,73	0,00	−26,09
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		22,01	USD	0,87	−0,41
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0,18	USD	−8,21	9,15
T.PRC	AT&T Inc. - Preferred Stock			USD
VSA	TCTM Kids IT Education Inc. - Depositary Receipt (Common Stock)		3,09	USD	5,46	−11,71	89,57	197,12
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24,38	USD	0,04	0,18	0,33	0,70	1,27	2,31
TY.PR	Tri-Continental Corporation - Preferred Security		45,42	USD		1,17	2,22	2,77	2,47
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		16,98	USD	−0,06	0,74	2,91	3,60	2,60	−6,60
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
ETHZW	ETHZilla Corporation - Equity Warrant		0,07	USD	5,81	7,17	−80,84
CUPR	Cuprina Holdings (Cayman) Limited		1,46	USD	4,29	11,45	12,31	−74,16
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		16,50	USD	−2,48	−1,61	15,30	36,59	−8,79	656,88
BAR	GraniteShares Gold Trust		35,95	USD	−0,42	0,25	9,40	8,25	19,99	42,77
SGRT	Tidal Trust I - Smart Earnings Growth 30 Etf		22,69	USD	1,54	3,03
GWAV	Greenwave Technology Solutions, Inc.		7,11	USD	7,08	3,04	−64,15	−67,68	−78,72	−84,72
SELX	Semilux International Ltd.		1,13	USD	−0,88	0,00	13,00	−13,74	−8,13	5,61
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKD	MicroSectors U.S. Big Banks -3× Inverse Leveraged ETNs due February 17, 2045		13,39	USD	−3,48	−6,25	−19,59	−40,49	−62,84
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		28,66	USD	2,95	5,80	20,52	53,76	79,39
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
APADR	A Paradise Acquisition Corp. - Equity Right		0,15	USD		−11,12
TGHL	The Growhub Limited		1,93	USD	−1,53	−8,10
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10,06	USD	0,05	0,60
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,68	USD	1,20	−2,89
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,72	USD	0,00	−6,98
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,19	USD	5,85	5,50
VNME	Vendome Acquisition Corporation I		9,92	USD	0,10	0,00
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		4,38	USD	−1,79	−11,34	−16,89	0,92	18,06	256,10
NRGD	MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045		16,21	USD	1,39	−3,17	−18,68	−19,49	−37,27
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		20,28	USD	−1,60	2,06	17,36	8,68	−11,31
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,02	USD	1,83	−0,45	−23,10	−24,41	1,83	82,79
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		11,76	USD	−4,16	−4,00
HSPOR	Horizon Space Acquisition I Corp. - Equity Right		0,16	USD			−21,31	−7,47	57,46
HSPOW	Horizon Space Acquisition I Corp. - Equity Warrant		0,00	USD		−100,00		−100,00
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		40,44	USD	1,25	−0,98
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)		11,92	USD	0,42	22,51	48,44	278,41	400,84	157,45
THH	TryHard Holdings Limited		6,53	USD	−21,04	7,05
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,05	USD			8,00	−22,86
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,58	USD	1,75	26,78	7,41	−15,81	−42,57	1 391,00
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,20	USD	−4,76	−13,04	−22,60	−4,76	−33,31	17,65
HPAIW	Helport AI Limited - Equity Warrant		0,20	USD		−9,05	19,46	−5,17	−18,76
NEWTP	NewtekOne, Inc. - Preferred Stock		23,78	USD	−0,38	−0,08
HSCSW	HeartSciences Inc. - Equity Warrant		0,07	USD			−39,30	−43,92
ETHMW	Dynamix Corporation - Equity Warrant		2,14	USD	−2,28	−4,89
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,11	USD	−18,52	7,53	−9,39	−9,69	4,86	189,47
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,28	USD	19,15	26,70	21,74	−12,17	753,66	1 509,20
DHAIW	DIH Holding US, Inc. - Equity Warrant		0,02	USD	6,25	3,03	−15,00	30,77	70,00	−57,50
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		0,32	USD	3,06	6,50	13,34			77,40
CYCUW	Cycurion, Inc. - Equity Warrant		0,04	USD	5,71	−3,39	−34,97	−33,93	−28,43
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,04	USD	7,58	33,92	19,69	203,97		53,82
YDES	YD Bio Limited		19,31	USD	4,95	2,01
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,06	USD	7,26	−13,10	0,15		−27,78
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,10	USD	−8,09	−29,20	−32,60	12,21	71,36
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,03	USD	1,53	−39,55	33,00	36,41	15,15	−28,11
YDESW	YD Bio Limited - Equity Warrant		2,38	USD	0,00	57,62
ECDAW	ECD Automotive Design, Inc. - Equity Warrant		0,02	USD	0,00	5,26	11,73		−19,68	5,26
COEPW	Coeptis Therapeutics Holdings, Inc. - Equity Warrant		0,02	USD	2,79	4,74	8,33		−17,84
CREVW	Carbon Revolution Public Limited Company - Equity Warrant		0,02	USD		−25,17	−19,25	24,42	−51,80	−26,21
CNCKW	Coincheck Group N.V. - Equity Warrant		0,78	USD	−2,50		4,00		−2,74
COCHW	Envoy Medical, Inc. - Equity Warrant		0,00	USD			−100,00			−100,00
CXAIW	CXApp Inc. - Equity Warrant		0,06	USD	−6,03	5,79	−46,66	−14,80		−73,54
CRGOW	Freightos Limited - Equity Warrant		0,28	USD	3,81	15,50	−14,06	75,83	34,02
CRMLW	Critical Metals Corp. - Equity Warrant		2,08	USD	11,83	9,47	10,05	420,00	632,65	708,08
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,41	USD	−0,43	0,49	0,49	−17,60
FORLW	Four Leaf Acquisition Corporation - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00		−100,00
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,06	USD	20,00	15,61	−11,11	34,53	40,85
FGIWW	FGI Industries Ltd. - Equity Warrant		0,06	USD	−12,98		138,28
FVNNR	Future Vision II Acquisition Corp.		0,18	USD	0,00	−0,50
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,00	USD				−100,00	−100,00
FUFUW	BitFuFu Inc. - Equity Warrant		0,44	USD	8,99	3,77	22,32	51,78		2,35
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,10	USD	−2,76	25,25	2,20	−7,09	−7,09	50,07
EURKR	Eureka Acquisition Corp - Equity Right		0,21	USD						−8,17
ENGNW	enGene Holdings Inc. - Equity Warrant		0,82	USD	9,33		26,15		21,64	−60,00
BPYPM	Brookfield Property Preferred L.P. - Preferred Security		16,28	USD	0,62	0,87	0,18	7,60	5,17	−6,00
ESGLW	ESGL Holdings Limited - Equity Warrant		0,10	USD	11,11		9,53
FAASW	DigiAsia Corp. - Equity Warrant		0,01	USD	−26,42	−55,85	−69,21	−82,16	−80,50	−81,43
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		1,38	USD	−5,48	84,00	89,04	53,33	30,19	27,78
EXEEW	Expand Energy Corporation - Equity Warrant		0,00	USD
EXEEZ	Expand Energy Corporation - Equity Warrant		0,00	USD
BBN	BlackRock Taxable Municipal Bond Trust		16,46	USD	−0,42	−1,02	3,07	4,57	−0,42	−8,96
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		15,96	USD	−0,62	1,66	7,47	44,70	56,78	90,00
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		15,39	USD	−0,77	−2,72	2,46	5,12	−0,19	−16,43
TBLD	Thornburg Income Builder Opportunities Trust		19,89	USD	−0,35	−1,92	0,10	5,74	12,63	12,95
GOVXW	GeoVax Labs, Inc. - Equity Warrant		0,01	USD	0,00	−25,00	−71,56	−83,38	−90,03	−97,00
BTT	Blackrock Municipal 2030 Target Term Trust		22,45	USD	−0,44	−0,80	1,22	3,98	5,90	4,08
SYTAW	Siyata Mobile Inc. - Equity Warrant		0,02	USD	−14,36	−55,41	−80,11	−87,66	−74,10	−71,17
BFK	BlackRock Municipal Income Trust		10,07	USD	−0,30	0,20	3,39	5,78	1,10	−5,27
BFZ	BlackRock California Municipal Income Trust		10,97	USD	0,18	0,18	5,08	1,86	−0,36	−9,41
BYM	BlackRock Municipal Income Quality Trust		11,02	USD	−0,09	0,18	4,65	5,86	1,94	−8,17
HFGM	Tidal Etf Trust - Unlimited Hfgm Global Macro Return Tracker Etf		31,39	USD	0,72	0,71	7,80	19,35
EDHL	Everbright Digital Holding Limited		0,94	USD	8,08	−3,55	93,76	−84,09
AIIOW	Robo.ai Inc. - Equity Warrant		0,13	USD	84,51	161,48
AIIO	Robo.ai Inc.		1,95	USD	1,04	39,29
SOHON	Sotherly Hotels Inc. - Preferred Stock		11,44	USD	5,93	4,67	−21,91	−30,03	−32,71	−37,14
BKN	BlackRock Investment Quality Municipal Trust Inc.		11,40	USD	−0,09	0,18	6,24	5,17	1,15	−11,08
BLE	BlackRock Municipal Income Trust II		10,38	USD	−0,57	0,19	5,27	4,85	−0,29	−8,14
RBNE	Robin Energy Ltd.		1,31	USD	−0,76	−8,39	−36,10	−84,99
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		6,40	USD	−1,23	123,78	77,78	190,91		25,24
SHMDW	SCHMID Group N.V. - Equity Warrant		0,21	USD	3,61	−1,16	−11,46	−20,56	−18,27	−33,59
BNY	BlackRock New York Municipal Income Trust		10,14	USD	−0,49	0,10	6,51	4,64	0,10	−7,65
SHOTW	Safety Shot, Inc. - Equity Warrant		0,04	USD	41,67		−29,17	150,00		−90,56
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,03	USD	−40,18	1,23	10,77	6,13
STSSW	Sharps Technology, Inc. - Equity Warrant		0,08	USD	5,87	5,58	266,04	254,34	205,51
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,04	USD	7,14	−14,29	35,85		−44,62	−0,83
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,02	USD		4,35	20,00	−84,42		−51,02
SAVAW	Cassava Sciences, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,22	USD	1,15	4,81		−13,73	9,45	175,00
SAIHW	SAIHEAT Limited - Equity Warrant		0,17	USD		0,00	68,65	21,43	95,85	320,79
SATLW	Satellogic Inc. - Equity Warrant		0,41	USD	0,00	−1,06	10,87	−4,09	−27,24
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,06	USD	12,99	18,34	17,65	0,00		−77,56
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,02	USD	4,17	−12,89	48,81	12,61	0,00	−46,58
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
SCLXW	Scilex Holding Company - Equity Warrant		0,32	USD	−8,31	−20,00	−34,68	220,00	255,56
VEEAW	Veea Inc. - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00	−100,00
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,24	USD	4,21	2,13	−4,15	−11,14	6,67	−39,24
UHGWW	United Homes Group, Inc. - Equity Warrant		1,74	USD	−3,61	2,06	15,67	254,08	167,09	114,20
USGOW	U.S. GoldMining Inc. - Equity Warrant		0,87	USD	1,05	7,28	10,00	−18,79	−27,58	63,96
WLDSW	Wearable Devices Ltd. - Equity Warrant		4,34	USD	−14,73	11,28	207,80	171,25	−11,79	34 900,00
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,14	USD	0,00	11,54	5,22	−23,64
VSEEW	VSee Health, Inc. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,00	USD	−100,00	−100,00			−100,00	−100,00
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00
PMM	Putnam Managed Municipal Income Trust		6,15	USD	0,00	0,99	5,49	4,77	0,16	−6,11
SWAGW	Stran & Company, Inc. - Equity Warrant		0,07	USD		8,67	137,09
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,06	USD	4,18	4,56	−4,66	−11,85	−0,69	272,08
TNONW	Tenon Medical, Inc. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00		−100,00
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,09	USD	−12,10	−14,27	−32,26	63,52	286,70
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,04	USD	−11,11	3,09	7,24	−14,71	8,40
OUSTZ	Ouster, Inc. - Equity Warrant		0,06	USD	1,94	−2,92	−21,03	−49,11	−9,86
ONMDW	OneMedNet Corporation - Equity Warrant		0,03	USD		−6,36	8,00	47,27
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		0,10	USD	5,15	26,58		25,00	55,04	45,14
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,01	USD	10,00	−20,16	−1,98	12,50	−23,85	−82,16
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,03	USD	−1,57	−14,04	−4,20	32,11	43,43
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,62	USD	4,10	24,00	19,25	264,71	376,92	175,56
OAKUW	Oak Woods Acquisition Corporation - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00			−100,00
OCCIM	OFS Credit Company, Inc. - Preferred Stock		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
OABIW	OmniAb, Inc. - Equity Warrant		0,00	USD		−100,00			−100,00	−100,00
OAKUR	Oak Woods Acquisition Corporation - Equity Right		0,00	USD				−100,00	−100,00	−100,00
ODVWZ	Osisko Development Corp. - Equity Warrant		0,21	USD	23,53	−28,93		40,00
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,17	USD	−0,35		−6,56	53,60		6,75
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,32	USD	0,00	−0,65	−0,53	0,50		3,72
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,24	USD	17,44		−1,67		51,61
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,05	USD
RDZNW	Roadzen, Inc. - Equity Warrant		0,06	USD		−22,64	−18,05		11,52	16,20
RGTIW	Rigetti Computing, Inc. - Equity Warrant		13,41	USD	25,33	112,18	115,94	228,68	258,08	13 047,06
RZLVW	Rezolve AI PLC - Equity Warrant		2,36	USD	−5,98	−7,09	195,00	329,09	574,29	3 954,98
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,03	USD	1,46	5,45		37,55	38,65	61,11
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,06	USD	−0,17	0,50	−13,86	72,78	88,44
RVSNW	Rail Vision Ltd. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant		0,00	USD			−100,00
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		12,98	USD	−0,15	0,00	4,52	11,04	22,92	13,16
PRENW	Prenetics Global Limited - Equity Warrant		0,02	USD	−22,73	−39,29		−53,04	37,10
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,04	USD	0,00	10,81	36,67	−8,89	−22,35	−59,00
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,00	USD		−100,00
QVCGP	QVC Group Inc. - Preferred Stock		8,89	USD	4,47	25,21	70,96	26,28	−69,96
BNZIW	Banzai International, Inc. - Equity Warrant		0,02	USD	13,51	25,00	7,14	−18,92	20,00	438,46
BRLSW	Borealis Foods Inc. - Equity Warrant		0,00	USD	−100,00				−100,00	−100,00
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant		0,05	USD	−40,19	19,77
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
RILY	B. Riley Financial, Inc.		7,16	USD	−4,91	15,11	5,29	146,05	63,10	19,04
BTMWW	Bitcoin Depot Inc. - Equity Warrant		0,32	USD	−3,64	5,75	−7,91	−34,42	424,75	542,42
BSLKW	Bolt Projects Holdings, Inc. - Equity Warrant		0,04	USD	0,00	4,41	−11,76
BTBDW	BT Brands, Inc. - Equity Warrant		0,32	USD	34,50	0,63	53,33
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,24	USD		3,45	−14,13	−40,00	−56,36
BENFW	Beneficient - Equity Warrant		0,01	USD	8,75	−2,25	−50,85	31,82	17,57	7,41
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,00	USD					−100,00
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,00	USD			−100,00	−100,00
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,07	USD	0,14		−29,40	−51,34	−75,95	−95,53
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right		0,23	USD	25,00	9,52		91,67
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,55	USD	1,44	37,48	7,82	−11,31	−24,67	127,61
BFRIW	Biofrontera Inc. - Equity Warrant		0,00	USD						−100,00
CEROW	CERo Therapeutics Holdings, Inc. - Equity Warrant		0,02	USD	26,77	1,26	0,63	−36,86	29,84
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		0,91	USD	1,11	−11,65	−10,34	31,64		−18,73
CDTTW	CDT Equity Inc. - Equity Warrant		0,01	USD	27,59	21,31	−18,68		18,40
CINGW	Cingulate Inc. - Equity Warrant		0,05	USD	−6,79	−10,18	−1,20	−3,52	23,50	−32,97
CLSKW	CleanSpark, Inc. - Equity Warrant		0,51	USD	8,09	−0,39	53,94	30,26	42,94
CFFSW	CF Acquisition Corp. VII - Equity Warrant		0,00	USD			−100,00
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,60	USD	5,45	29,03	12,99	106,90	36,99
BULLW	Webull Corporation - Equity Warrant		4,83	USD	−1,02	−8,52	−23,45	44,18
CCGWW	Cheche Group Inc. - Equity Warrant		0,04	USD	0,96	20,06			32,18
DTCK	Davis Commodities Limited		0,89	USD	−1,40	0,19	13,15	−4,89	−5,31	−17,23
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,08	USD	6,19	25,62		19,65	4,86	−28,10
CAPTW	Captivision Inc. - Equity Warrant		0,04	USD			30,77	104,00		−3,09
ABPWW	Abpro Holdings, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00
ACONW	Aclarion, Inc. - Equity Warrant		0,03	USD	−9,46	29,86		−15,09	−53,18	−28,25
ABLVW	Able View Global Inc. - Equity Warrant		0,03	USD	30,56		59,71		64,50
AERTW	Aeries Technology, Inc - Equity Warrant		0,06	USD	35,75	33,33	58,73		300,00	71,43
AFRIW	Forafric Global PLC - Equity Warrant		0,70	USD		25,13	45,58	89,38	1,55
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,66	USD	15,12	82,28	134,27
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		20,03	USD	7,98	15,25
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,04	USD	5,41	5,71		−32,73	46,83	34,06
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,05	USD	−11,22	−11,22	7,60	3,46		34,50
ZOOZW	ZOOZ Power Ltd. - Equity Warrant		0,16	USD	−9,34	26,92		185,96	177,31
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,24	USD	21,19	34,80	21,25	21,19	1,04	21,19
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,44	USD	160,80	195,40	30,48	−70,46	−84,45	498,78
APLMW	Apollomics, Inc. - Equity Warrant		0,02	USD	13,77	22,58	−14,80	7,34	79,25	137,50
SRTAW	Strata Critical Medical, Inc. - Equity Warrant		0,25	USD	9,51	90,84
ATMVR	AlphaVest Acquisition Corp - Equity Right		0,63	USD	5,00	10,55	110,07	133,33	220,94
BBLGW	Bone Biologics Corporation - Equity Warrant		0,00	USD				−100,00
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00
AISPW	Airship AI Holdings, Inc. - Equity Warrant		2,06	USD	7,29	51,47	24,85	38,26	79,13	774,73
AIMDW	Ainos, Inc. - Equity Warrant		0,14	USD	−3,34	7,57	−77,71	69,47	10,19
AIRJW	AirJoule Technologies Corporation - Equity Warrant		0,93	USD	23,95	17,72	43,08	47,62		89,80
ANGHW	Anghami Inc. - Equity Warrant		0,01	USD	−10,98	2,82	−8,75	23,73
ANNAW	AleAnna, Inc. - Equity Warrant		0,20	USD	−20,00	−0,79	−9,05	−17,53	17,65
ALCYW	Alchemy Investments Acquisition Corp 1 - Equity Warrant		0,16	USD		55,80			41,51
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,08	USD	−14,66	−7,40	−25,64		3,59
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		18,38	USD	−0,49	−0,38	−0,16	24,86	29,44
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		17,89	USD	1,07	1,65	−0,89	30,01
NAPPP	National Propane Corporation - Preferred Security			USD
NETDW	Nabors Energy Transition Corp. II - Equity Warrant		0,19	USD	−20,35	−11,16	−23,60	−59,70	−49,74
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,00	USD			−100,00		−100,00
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,17	USD	13,33	13,26	−5,56	88,89
NNAGR	99 Acquisition Group Inc. - Equity Right		0,00	USD		−96,38
NNAGW	99 Acquisition Group Inc. - Equity Warrant		0,00	USD		−93,14
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		9,94	USD	−2,93	−2,07	−6,93	19,76		22,87
MAYAR	Maywood Acquisition Corp. - Equity Right		0,57	USD	3,60	184,90	127,92	113,01	137,42
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		1,23	USD	4,68	11,82	−13,99	−50,60	355,56
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		15,25	USD	17,31	8,62		59,85		119,42
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,00	USD	−100,00
MNYWW	MoneyHero Limited - Equity Warrant		0,18	USD	12,50	68,70	138,10	200,00	345,54	361,54
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,25	USD	0,32	0,08	23,66	18,95	56,13
ADAML	Adamas Trust, Inc. - Preferred Stock		22,70	USD	−0,35	1,79
RANGR	Range Capital Acquisition Corp. - Equity Right		0,26	USD		42,86		51,34	38,52
ADAMM	Adamas Trust, Inc. - Preferred Stock		25,16	USD	−0,36	0,08
ADAMG	Adamas Trust, Inc.		24,84	USD	−0,72	−1,31
QETAR	Quetta Acquisition Corporation - Equity Right		0,00	USD		−100,00		−100,00		−100,00
ADAMI	Adamas Trust, Inc. - Preferred Security		25,03	USD	0,16	−0,12
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,17	USD		−10,84	21,00	87,80	88,22
OCSAW	Oculis Holding AG - Equity Warrant		5,85	USD	−4,10		−9,16			164,71
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,22	USD	4,76	15,72	−0,05		51,79
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,00	USD			−100,00		−100,00
PLAOW	Patria Latin American Opportunity Acquisition Corp. - Equity Warrant		0,04	USD		3,29	17,45
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,22	USD	0,05	4,76	−14,20	−48,84	−32,29	932,86
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	52,05	11,00	98,21	11,00
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,15	USD	−16,61	−24,95	−16,61	7,21
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
NCTY	The9 Limited - Depositary Receipt (Common Stock)		10,42	USD	3,99	2,56	29,28	31,73	−9,55	57,40
IROHR	Iron Horse Acquisitions Corp. - Equity Right		0,52	USD	0,06	5,11	8,40	21,00	103,08	227,03
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
IBACR	IB Acquisition Corp. - Equity Right		0,08	USD	59,56	−11,00	16,26	93,95		14,27
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,23	USD	−7,56	−10,16				130,00
GSRTR	GSR III Acquisition Corp. - Equity Right		8,45	USD	0,00	16,87	30,80	38,98	535,34
GHIXW	Gores Holdings IX, Inc. - Equity Warrant		0,00	USD	92,31			−94,12
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HONDW	HCM II Acquisition Corp.		3,50	USD	1,74	35,66	30,60	34,62	2 155,15
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23,88	USD	−0,06	−0,40	−1,34	−0,89	1,96	6,82
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		19,75	USD	−2,23	−1,05	2,33	1,23	−1,98	−10,84
LVROW	Lavoro Limited - Equity Warrant		0,03	USD	−32,92		−18,86	−50,73	−70,22	−92,26
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,20	USD				−23,87	66,67	66,67
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,19	USD	0,00	−2,96	26,55	−34,19	46,31	137,45
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,33	USD	3,97		6,38	−26,68
ISRLW	Israel Acquisitions Corp - Equity Warrant		0,17	USD	3,64		0,59	−48,23	55,45
IROHW	Iron Horse Acquisitions Corp. - Equity Warrant		0,06	USD	−10,45		0,00	64,38		69,49
ISPOW	Inspirato Incorporated - Equity Warrant		0,01	USD	−7,89	−3,45	0,00	53,85	20,69	−31,37
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,13	USD		3,00	−7,90		21,82
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00	−100,00
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,14	USD	3,03	2,88	58,18	46,53
MRNOW	Murano Global Investments Plc - Equity Warrant		0,12	USD	0,83	−22,54				−6,15
MLECW	Moolec Science SA - Equity Warrant		0,01	USD	−8,45	−10,96	−26,55	−22,62	−52,73
MSPRZ	MSP Recovery, Inc. - Equity Warrant		0,00	USD	−100,00
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,77	USD	28,17	148,06	260,02	184,81	197,03
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,03	USD	37,29	15,71	4,52	−46,00	−42,76
MSPRW	MSP Recovery, Inc. - Equity Warrant		0,00	USD	17,65	11,11	0,00	−20,00	−41,18
LUCYW	Innovative Eyewear, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00			−100,00	−100,00
MBINL	Merchants Bancorp - Preferred Stock		23,09	USD	−1,24	−1,28	1,14	−0,90	−7,90
LSBPW	LakeShore Biopharma Co., Ltd - Equity Warrant		0,02	USD	−16,67				−51,22	−71,01
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,84	USD	−19,23	18,31	23,53	−1,16	27,27
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,02	USD	0,00	11,85		21,77		0,67
MBINM	Merchants Bancorp - Preferred Stock		24,90	USD	−0,08	−0,76	−1,15	−0,24	−2,20	−6,07
MDAIW	Spectral AI, Inc. - Equity Warrant		0,75	USD	7,14	36,34	8,66	50,06	50,00	403,36
XFLT.PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
NVAWW	Nova Minerals Limited - Equity Warrant		6,37	USD	21,33	9,83	18,40	13,55	59,25
NVNIW	Nvni Group Limited - Equity Warrant		0,08	USD	12,95		30,81	66,19	35,17	173,99
NTRBW	Nutriband Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
NUKKW	Nukkleus Inc. - Equity Warrant		0,15	USD	2,82	35,16	70,00	13,33	30,43	1 765,85
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,01	USD	−11,76	−32,50	−32,50
NXPLW	NextPlat Corp - Equity Warrant		0,05	USD	−1,22	−11,17	−33,56	−69,69	−73,51
NXGLW	NEXGEL, Inc. - Equity Warrant		0,30	USD	1,79	−4,53			−37,82	−33,72
NEOVW	NeoVolta Inc. - Equity Warrant		1,98	USD		10,00	57,14	68,51	115,22
NIOBW	NioCorp Developments Ltd. - Equity Warrant		1,05	USD	5,00	19,32	5,00	129,46	546,95	805,95
NCPLW	Netcapital Inc. - Equity Warrant		0,00	USD	−100,00			−100,00
NNAVW	NextNav Inc. - Equity Warrant		7,15	USD	0,14	3,62	22,64	18,77	65,13	164,81
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,44	USD	25,61	15,79	−27,87	−45,00	108,83
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,03	USD	0,00				45,70	54,86
NIXXW	Nixxy, Inc. - Equity Warrant		0,02	USD				−39,94	−15,97
SVIIW	Spring Valley Acquisition Corp. II - Equity Warrant		0,72	USD	10,79	89,57	105,71	243,84	582,46
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,00	USD
SVIIR	Spring Valley Acquisition Corp. II - Equity Right		0,50	USD	11,09	38,93	56,20	404,03	669,23
TBMCR	Trailblazer Merger Corporation I - Equity Right		0,29	USD			−14,69	−3,12	6,26
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,04	USD	0,00	−9,82	7,40	57,89	2,51	−15,89
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,00	USD		−100,00	−100,00	−100,00
RUMBW	Rumble Inc. - Equity Warrant		2,33	USD	−0,43	4,48	5,91	−22,59	−11,46	98,81
NMPAR	NMP Acquisition Corp. - Equity Right		0,21	USD	5,00	10,47
SDSTW	Stardust Power Inc. - Equity Warrant		0,07	USD	−6,67		−6,42	100,00	−15,15	−86,00
ADAMN	Adamas Trust, Inc. - Preferred Stock		22,07	USD	−0,09	0,82
RFAIR	RF Acquisition Corp II - Equity Right		0,10	USD	0,00	18,75	35,71		35,71	51,52
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	Adamas Trust, Inc. - Preferred Stock		19,35	USD	−1,78	2,00
ADAMH	Adamas Trust, Inc. - Preferred Stock		25,16	USD	0,24	−1,91
SOUNW	SoundHound AI, Inc. - Equity Warrant		7,11	USD	3,04	6,60	7,56	76,43	73,84	280,99
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,28	USD	−7,83	25,62	25,62		59,83
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
INVZW	Innoviz Technologies Ltd. - Equity Warrant		0,08	USD	4,90	−0,79	−2,72	−37,45	0,13	−39,47
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,05	USD	3,00	33,77	−14,17	−39,41	−41,54	302,34
KLTOW	Klotho Neurosciences, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,12	USD	0,08	−7,76	42,52	−31,43
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	−1,81	2,84	11,28	−27,42	−81,92	−85,91
LCFYW	Locafy Limited - Equity Warrant		9,60	USD		4,35		−19,33	84,62
INAQW	Insight Acquisition Corp. - Equity Warrant		0,08	USD		49,40	44,51
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant		0,18	USD		−5,16	50,00	80,00
ILLRW	Triller Group Inc. - Equity Warrant		0,04	USD	−49,86	15,46	−44,64	−63,01	−64,90
IMPPP	Imperial Petroleum Inc. - Preferred Stock		25,30	USD	0,20	0,56		1,20	1,48	−0,78
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,09	USD		42,99		−29,29		−58,60
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00
JFBRW	Jeffs' Brands Ltd - Equity Warrant		0,03	USD		0,00	−15,60	21,20	5,21	11,81
CORZW	Core Scientific, Inc. - Equity Warrant		10,37	USD	4,43	12,35	25,54	67,53	205,00	51,83
BTSGU	BrightSpring Health Services, Inc.		93,60	USD	−0,98	−2,75	16,40	19,13	44,33	62,90
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,68	USD	1,47	0,29	−0,19	6,43	10,33	0,88
CORZZ	Core Scientific, Inc. - Equity Warrant		16,70	USD	2,45	7,12	16,13	40,10	107,58	39,17
AGNCL	AGNC Investment Corp. - Preferred Stock		25,16	USD	−0,08	0,00	−0,08	−0,44	−1,14	4,18
AEVAW	Aeva Technologies, Inc. - Equity Warrant		0,35	USD	16,67	−5,43	28,21	−22,22	352,20
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		12,04	USD	0,38	2,51	−10,38	−16,59	−22,24	−33,16
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,63	USD	−4,79	8,34	−26,07	−24,29	−56,06	32,29
GCLWW	GCL Global Holdings Ltd		0,00	USD	−100,00	−100,00	−100,00		−100,00
BRCB	Black Rock Coffee Bar, Inc.		27,84	USD	0,32
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,55	USD	−0,35	0,02	0,87	2,16	0,59	−1,86
GRABW	Grab Holdings Limited - Equity Warrant		0,49	USD	−7,20	26,65	32,58	36,11	2,08	135,80
GGROW	Gogoro Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		22,64	USD	0,31	−0,22	−4,19	0,89	−0,57	−7,70
EXEEL	Expand Energy Corporation - Equity Warrant		88,30	USD	0,11	4,53	8,88	−22,10	−8,28
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,58	USD	−0,08	0,34	0,49	−1,04	1,98	1,26
FRMEP	First Merchants Corporation - Preferred Stock		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
USARW	USA Rare Earth, Inc. - Equity Warrant		6,56	USD	11,95	27,38	17,99	125,43	340,27
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		24,90	USD	−0,08				0,61
VCICW	Vine Hill Capital Investment Corp. - Equity Warrant		1,58	USD	−1,86	8,22	295,10		618,18
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,17	USD	−9,57	−5,50		−52,03	13,33
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0,18	USD	−2,61	−26,03	−5,35	233,90	498,29	1 068,67
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,38	USD	19,94
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		1,73	USD	4,85		6,79	16,11	30,08
AACBR	Artius II Acquisition Inc. - Equity Right		0,20	USD	−9,01	−9,09	−16,67	−12,28
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,00	USD		−100,00		−100,00
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		2,10	USD	37,25	614,04		680,67
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,41	USD	0,88	−12,84	−36,06	27,54	108,77	268,00
SEATW	Vivid Seats Inc. - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00
SONDW	Sonder Holdings Inc. - Equity Warrant		0,01	USD	−1,04	−24,00	−13,64	15,85		−19,49
REGCP	Regency Centers Corporation - Preferred Stock		24,15	USD	−1,02	−2,23	1,68	4,23	2,20	−3,59
RVMDW	Revolution Medicines, Inc. - Equity Warrant		0,30	USD	−3,19	−14,29	37,61	13,90		269,46
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,08	USD	7,15	−0,12	−22,48	159,12		139,53
TRINI	Trinity Capital Inc. - Preferred Security		25,22	USD	0,00	−1,48	−0,98	0,08	−0,08	−1,18
TMCWW	TMC the metals company Inc. - Equity Warrant		0,87	USD	2,81	8,05	22,92	−41,61	283,26	816,75
VLYPN	Valley National Bancorp - Preferred Stock		26,20	USD	−0,46	−0,68	1,71	4,38	4,26	−0,49
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		24,17	USD	−0,70	−0,12	−0,49	2,89	1,78	−3,71
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,53	USD	0,83	0,35	0,99	4,42	3,05
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		3,60	USD	6,82	9,09	24,14	15,02	80,00	48,76
HBANL	Huntington Bancshares Incorporated - Preferred Stock		26,10	USD	−0,11	0,35	1,32	4,27	3,00	0,77
MCHPP	Microchip Technology Incorporated - Preferred Stock		60,94	USD	0,17	0,99	−2,02	−4,32
IACVV	IAC Inc.		0,00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25,60	USD	−0,23	−1,69	0,23	0,87	0,71	−0,31
OXLCG	Oxford Lane Capital Corp. - Preferred Security		24,96	USD	0,04	−1,65	−0,72	1,59	1,05
REGCO	Regency Centers Corporation - Preferred Stock		23,28	USD	−0,30	2,24	2,83	4,11	3,47	−2,55
OZKAP	Bank OZK - Preferred Stock		17,47	USD	−0,46	−0,29	−0,51	7,24	1,69	−2,24
ONBPO	Old National Bancorp - Preferred Stock		25,18	USD	−0,16	0,16	0,52	0,92	1,40	−1,18
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,05	USD	−15,83	−9,01	−15,83	−60,55	−66,33	−87,81
OUSTW	Ouster, Inc. - Equity Warrant		0,01	USD	36,00	36,00	−59,04	−74,56
ONBPP	Old National Bancorp - Preferred Stock		25,31	USD	−0,16	0,80	1,04	0,36	1,00	−1,98
DCOMG	Dime Community Bancshares, Inc. - Preferred Security		26,84	USD	−0,15	1,17	2,05	0,13	2,64	1,36
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00	−100,00			−100,00
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,12	USD	−11,39	−11,39	−31,30		−33,77	−3,42
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		8,84	USD	0,80	−1,56	−10,53	−24,70	−28,88	−4,54
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,22	USD	0,00	22,22		46,67
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,18	USD	−4,57	19,67	12,12		5,59
CMPOW	CompoSecure, Inc. - Equity Warrant		12,05	USD	2,47	6,54	10,86	91,57	217,94	249,28
CNFRZ	Conifer Holdings, Inc. - Preferred Stock		19,15	USD	−1,29	−4,15	6,45	5,74		−5,20
CUBWW	Lionheart Holdings - Equity Warrant		0,25	USD	0,00		3,39	−26,47	232,89	233,33
DAVEW	Dave Inc. - Equity Warrant		1,28	USD	10,34	−0,78	−7,91	29,27	631,01	2 809,09
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD	−0,63	0,00				14,39
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,26	USD	−3,70	−3,70	8,33	−10,34
ESHAR	ESH Acquisition Corp. - Equity Right		0,21	USD	−0,85	114,29
FACTW	FACT II Acquisition Corp - Equity Warrant		0,24	USD	−3,44	14,90	−5,33	−1,51
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,00	USD	−100,00				−100,00
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
DYCQR	DT Cloud Acquisition Corporation - Equity Right		0,18	USD				11,73	−18,18
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,80	USD	−0,04	0,39	0,90	3,12	2,36	2,14
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,30	USD	3,41	0,07	0,00			122,15
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,15	USD	0,07	−28,57	−43,01	−72,53	−70,00	−91,33
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		0,35	USD	1,42	−0,03	−0,03	−30,02
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,23	USD		−2,13
BACQR	Bleichroeder Acquisition Corp. I - Equity Right		0,60	USD	−0,83	3,45	20,00	71,43
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,11	USD	−5,00	−2,90	42,86	42,50	42,14
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
AUTAP	Automated Telephone Management Systems, Inc. - Preferred Security			USD
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,45	USD	0,00	−16,67	−10,00	21,62
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,30	USD	0,07		3,48	−3,19	114,29	215,79
APXIW	APx Acquisition Corp. I - Equity Warrant		0,00	USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		0,97	USD	−9,98	−6,52	−22,22		−47,73
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,00	USD	−100,00				−100,00	−100,00
CCIXW	Churchill Capital Corp IX		1,00	USD	33,33	38,89	31,01	5,26		233,44
CAPNR	Cayson Acquisition Corp - Equity Right		0,16	USD	−6,43	−11,06
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,00	USD			−100,00		−100,00
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		21,85	USD	0,46	0,32	4,35	13,57	11,04	65,53
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant		0,00	USD	0,00	50,00	−88,75
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,00	USD		−100,00	−100,00	−100,00
BAYAR	Bayview Acquisition Corp - Equity Right		0,19	USD	−4,95	−24,39	−10,08	−20,34	18,75
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BOWNR	Bowen Acquisition Corp - Equity Right		0,24	USD	−3,84	4,52	9,27	33,56	−17,10
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,22	USD		12,92	39,88			166,43
BKHAR	Black Hawk Acquisition Corporation - Equity Right		0,00	USD			−100,00	−100,00	−100,00	−100,00
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,67	USD	0,27	0,47	1,26	1,30	1,39	1,55
AGNCZ	AGNC Investment Corp. - Preferred Stock		25,45	USD	0,12	0,16
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
ORIQW	Origin Investment Corp I - Equity Warrant		0,16	USD	−8,68	88,01
RSHL	Rise Smart Group Holdings Limited			USD
MCGAW	Yorkville Acquisition Corp. - Equity Warrant		1,36	USD	0,74	12,40
MCGAU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		11,04	USD	0,55	2,22
BCX	Blackrock Resources & Commodities Strategy Trust		10,04	USD	0,20	−1,18	4,91	6,13	7,84	9,73
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		19,12	USD	0,58	0,05	0,26	26,87	28,93	81,40
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		20,12	USD	−8,79	−11,01	−29,33	−30,14	−20,57	−2,42
PAII.WS	Pyrophyte Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00	−100,00
BRKRP	Bruker Corporation - Preferred Stock		274,30	USD	2,28	4,07
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
WBI	WaterBridge Infrastructure LLC		22,60	USD	−1,01
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		11,52	USD	−4,24	−8,28	−25,68	−16,16	−11,72	3,06
ONCHW	1RT Acquisition Corp. - Equity Warrant		1,37	USD	24,55
BGMSP	Bio Green Med Solution, Inc. - Preferred Stock		5,61	USD
CDRO	Codere Online Luxembourg, S.A.		6,99	USD	1,30	−13,38	−13,92	−10,27	−0,71	−17,76
PUK	Prudential plc - Depositary Receipt (Common Stock)		28,12	USD	1,08	0,29	6,07	17,51	39,14	67,38
FOFO	Hang Feng Technology Innovation Co., Ltd.		10,62	USD	−2,34
DTDT	DT House Limited			USD
OTGAU	OTG Acquisition Corp. I - Debt/Equity Composite Units		10,03	USD	0,00
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
AACT.WS	Ares Acquisition Corporation II - Equity Warrant		1,55	USD	13,55	31,36	29,17	34,79	324,66	933,33
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21,87	USD	0,18	0,60	−3,06	2,10	−3,91	−5,81
CCIX	Churchill Capital Corp IX		10,51	USD	0,00	0,10	−0,38	−0,76	−1,13
MLCI	Mount Logan Capital Inc.		7,90	USD	1,02
GFAI	Guardforce AI Co., Limited		1,17	USD	3,54	2,63	2,63	−2,50	9,35	−0,85
CHOW	ChowChow Cloud International Holdings Limited		5,38	USD	−36,71
BMEZ	BlackRock Health Sciences Term Trust		14,33	USD	0,63	−0,28	2,50	0,84	−4,97	−10,04
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
BKT.RTWI	BlackRock Income Trust, Inc. - Equity Right			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
SR.PRA	Spire Inc. - Preferred Stock			USD
ETHE	Grayscale Ethereum Trust		37,82	USD	1,58	3,64	5,23	83,15	138,16	93,65
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		9,48	USD	−12,63	8,84	13,26	5,92	31,03	−1,15
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
ATGL	Alpha Technology Group Limited		29,60	USD	−10,30	−1,33	48,37	20,03	−8,92	2 249,21
LATAU	Galata Acquisition Corp. II - Debt/Equity Composite Units			USD
EMISU	Emmis Acquisition Corp. - Debt/Equity Composite Units			USD
CDIG	EA Series Trust - City Different Investments Global Equity Etf		25,23	USD	0,69
EOT	Eaton Vance National Municipal Opportunities Trust		16,70	USD	0,24	−0,24	3,34	3,41	0,97	−6,70
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		38,09	USD	−0,34	3,11	15,28	14,32	−1,01	31,71
WMIH	Mr. Cooper Group Inc.			USD
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		5,01	USD	2,45	−6,18	−26,58	−62,05	−39,31	−71,24
IPX	IperionX Limited - Depositary Receipt (Common Stock)		44,06	USD	−0,61	1,33	7,23	53,47	109,51	143,43
NWGL	Nature Wood Group Limited - Depositary Receipt (Common Stock)		1,50	USD	−4,46	10,70	8,70	−73,36	3,45	0,68
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)		3,84	USD	0,00	19,63	28,86	−9,43	4,04	−71,60
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		3,66	USD	2,52	9,91	8,28	28,87	−13,48	−19,21
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		135,53	USD	1,90	−1,73	9,83	18,89	39,98	82,89
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		19,63	USD	−2,09	3,04	−2,00	17,97	32,01	−4,24
UCAR	U Power Limited		2,04	USD	0,00	0,00	6,81	−46,17	−21,84	−69,78
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)		10,24	USD	−9,14	295,37	357,14	351,10	363,35	700,00
BTA	BlackRock Long-Term Municipal Advantage Trust		9,74	USD	0,21	0,93	8,71	8,34	−0,10	−8,54
BHV	BlackRock Virginia Municipal Bond Trust		10,72	USD	0,56	1,23	6,75	2,32	0,15	−6,86
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Group		97,75	USD	−1,93	−4,08	5,21	23,27	51,50	129,62
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		1,32	USD	3,13	3,94	2,33	20,00	17,86	−11,11
EVO	Evotec SE - Depositary Receipt (Common Stock)		3,73	USD	2,47	7,18	1,36	−6,05	2,47	2,47
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		26,07	USD	−2,32	7,06	8,40	−1,32	−5,61	25,58
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		14,95	USD	0,47	−2,42	−2,67	3,96	20,08	52,55
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)		1,77	USD	3,51	5,36	8,59	−9,69	−81,75	−80,97
CNEY	CN Energy Group. Inc.		2,18	USD	0,93	1,40	−2,24	−19,26	−49,01	−78,10
ADNWW	Advent Technologies Holdings, Inc. - Equity Warrant		0,01	USD	1,06	0,00	−54,11	50,79	−21,49	7,95
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		45,08	USD	1,05	0,01	5,05	14,01	15,88
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		23,42	USD	4,87	3,50	14,74	32,94	31,76	10,45
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		56,00	USD	1,25	2,21	6,08	26,87	45,40	38,49
SFHG	Samfine Creation Holdings Group Limited		0,71	USD	2,01	−8,47	0,98	3,46	−8,00
RELIW	Reliance Global Group, Inc. - Equity Warrant		0,04	USD	−26,78		−3,85	−13,15
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		53,42	USD	0,85	0,72	4,14	16,28	21,90	12,22
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		38,79	USD	0,12	−2,02	1,00	6,66		−4,05
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		38,48	USD	1,06	0,49	6,42	16,05	37,88	42,16
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		41,77	USD	0,35	−1,91	0,67	3,30
USB.PRR	U.S. Bancorp - Preferred Stock			USD
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		8,73	USD	2,11	−0,11	7,12	25,07	102,08	111,38
LNKS	Linkers Industries Limited		0,58	USD	−0,35	11,87	10,58	6,48	2,35
YYGH	YY Group Holding Limited		0,39	USD	−2,08	−5,19	−81,01	−78,97	−76,30	−57,65
RAYA	Erayak Power Solution Group Inc.		0,06	USD	35,57	51,50	11,19	−96,99	−95,19	−91,33
BAOS	Baosheng Media Group Holdings Limited		3,19	USD	3,24	5,63	15,16	13,12	38,70	39,91
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		16,23	USD	0,93	−1,76	−10,43	−20,28	−26,86	−36,20
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,14	USD	3,63	−17,71	5,98
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
LGCL	Lucas GC Limited		0,15	USD	6,75	−6,89	−73,07	−78,13	−74,77	−87,62
HUBC	HUB Cyber Security Ltd.		2,20	USD	0,92	−10,20	−15,38	6,80	−58,31	−56,46
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,27	USD	8,00			0,00
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		0,00	USD				−100,00		−100,00
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		21,44	USD	0,99	−0,56	0,66	0,94	7,25	−20,12
LVRO	Lavoro Limited		1,62	USD	3,18	18,25	−18,18	−30,17	−57,37	−62,33
MTEN	Mingteng International Corporation Inc.		11,85	USD	0,85	0,59	0,51	−1,09	82,59	153,75
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		41,01	USD	−3,46	14,87	3,20	47,31	702,23	583,50
SYF.PRB	Synchrony Financial - Preferred Stock			USD
FTEL	Fitell Corporation		0,49	USD	5,82	−14,46	−9,48	0,41	−24,33	−97,07
MI	NFT Limited		3,59	USD	0,84	3,16	19,67	62,44	38,92	−54,38
CRML	Critical Metals Corp.		6,83	USD	7,31	9,63	11,24	213,30	259,47	−4,34
ADAM	Adamas Trust, Inc.		7,40	USD	1,09	2,21
CUK	Carnival Corporation & plc - Depositary Receipt (Common Stock)		28,47	USD	0,85	−3,52	3,23	33,60	57,47	71,92
LITM	Snow Lake Resources Ltd.		3,92	USD	4,26	−3,92	2,62	13,29	−44,91	−3,45
FT	Franklin Universal Trust		7,84	USD	−0,19	−1,38	−1,51	5,52	4,26	4,26
WAFDP	WaFd, Inc - Preferred Stock		17,15	USD	0,23	1,00	4,83	9,80	3,31	−7,70
NUVB.WS	Panacea Acquisition Corp. - Equity Warrant		0,18	USD		−11,50	−15,59	−36,79	−1,67	18,00
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)		5,14	USD	−9,02	−9,98	−3,29	−12,51	17,89	−5,86
BTOG	Bit Origin Ltd		0,46	USD	18,83	3,25	1,79	170,27	64,87	−83,39
MS.PRO	Morgan Stanley - Preferred Stock			USD
BFLY.WS	Butterfly Network, Inc. - Equity Warrant		0,05	USD	30,50	54,44	74,00	−18,82	−64,61	−59,82
CHNR	China Natural Resources, Inc.		4,70	USD	−7,11	14,63	37,83	7,55	3,05	−7,51
MWG	Multi Ways Holdings Limited		0,31	USD	2,56	−11,69	43,65	16,60	3,34	−29,77
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00
AMPGW	AmpliTech Group, Inc. - Equity Warrant		0,43	USD	25,24	12,05	−11,27	−4,93	18,28	751,60
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		26,86	USD	−0,37	−0,48	3,19	26,04	25,57	13,56
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,01	USD		−30,89	−20,96	20,00	−20,48	3,13
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,09	USD	1,02	13,85	23,33	−17,01	364,92	−13,79
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		3,95	USD	20,06	82,03	128,32	592,98	997,22	2 533,33
PTIXW	Protagenic Therapeutics, Inc. - Equity Warrant		0,03	USD	11,07	−46,72	−38,00	−28,06
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
GTLS.PRB	Chart Industries, Inc. - Preferred Stock			USD
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
DMYY.WS	dMY Squared Technology Group, Inc. - Equity Warrant		2,32	USD	9,43	28,18	56,76	33,33	188,99
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,43	USD	0,72	8,18	−11,76	−32,43	88,25	332,40
EICA	Eagle Point Income Company Inc. - Preferred Stock		24,66	USD	0,47	0,06	0,20	2,01	1,95	3,98
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		30,24	USD	3,49	6,55	14,98			−92,08
VATE.RT	INNOVATE Corp. - Equity Right			USD
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		24,40	USD	1,79	6,74	63,54	73,17	68,04	170,21
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
SPRC	SciSparc Ltd.		4,65	USD	4,03	142,19	3,10	−25,82	−37,27	−23,41
NIO	NIO Inc. - Depositary Receipt (Common Stock)		7,37	USD	−1,07	21,42	51,33	115,50	42,00	46,81
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)		1,86	USD	1,64	2,76	10,71	0,54	−18,42	−36,52
TGE	The Generation Essentials Group		2,56	USD	−7,25	−9,22	−27,89	−69,99
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		107,56	USD	0,74	−1,93	0,78	6,67	32,90	48,46
CADE.PRA	Cadence Bank - Preferred Stock			USD
WBUY	Webuy Global Ltd		3,41	USD	2,71	4,92	12,54	−43,17		−84,58
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		1,75	USD	7,36	8,70	−1,69	12,90	−22,91	−29,72
GLE	Global Engine Group Holding Limited		0,89	USD	−6,59	−14,85	22,65	−39,59	−52,69
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
MJID	Ping An Biomedical Co., Ltd.		1,34	USD	8,94	14,53	−23,86
SUPX	SuperX AI Technology Limited		49,44	USD	−4,15	−17,20	74,64	418,78
WBX	Wallbox N.V.		4,10	USD	−0,24	−1,44	−5,75	−35,94	−42,24	−83,47
MRNO	Murano Global Investments Plc		2,83	USD	17,92	−13,19	−50,09	−70,91	−72,20	−65,86
SHEL	Shell plc - Depositary Receipt (Common Stock)		71,44	USD	0,04	−0,81	−0,10	−0,78	0,66	4,80
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		22,09	USD	−0,41	1,24	−1,38	−0,14	2,74	−9,02
APLM	Apollomics, Inc.		18,00	USD	47,78	190,79	224,32	196,05	141,29	33,53
XCH	XCHG Limited - Depositary Receipt (Common Stock)		1,31	USD	−2,96	−3,68	13,91	−12,67	4,80	−92,87
SAIH	SAIHEAT Limited		8,06	USD	7,04	4,68	9,66	3,60	44,70	−26,39
GUT.RT	The Gabelli Utility Trust - Equity Right		0,00	USD	−84,00	−92,00	−96,89
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
EM	Smart Share Global Limited - Depositary Receipt (Common Stock)		1,36	USD	0,74	0,74	5,43	20,35	21,43	166,41
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		17,45	USD	−0,17	6,60	6,21	13,09	16,72	6,92
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
SMA	SmartStop Self Storage REIT, Inc.		38,25	USD	−1,03	−1,06	10,90	5,34
BCTXW	BriaCell Therapeutics Corp. - Equity Warrant		0,03	USD	−23,68	31,17	14,77	−51,36		−86,23
AVR	Anteris Technologies Global Corp.		5,40	USD	−3,74	8,00	42,11	33,00	−14,56
ADSE	ADS-TEC Energy PLC		8,75	USD	−1,13	−4,68	−22,50	−28,31	−37,37	−23,91
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		4,95	USD	−3,51	−6,60	−15,24	−34,95	−70,85	−78,95
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		25,52	USD	0,63	5,28	14,34	7,86	−3,08	−14,68
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		7,74	USD	−7,19	−13,81	−33,33	−36,66	−33,39	−25,15
KG	Kestrel Group Ltd		28,13	USD	0,00	7,16	2,81	12,52
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)		4,70	USD	−4,08	−10,82	6,58	−15,16	−47,01
LSE	Leishen Energy Holding Co., Ltd.		5,40	USD	0,75	−2,00	0,37	−27,71	−28,29
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)		1,08	USD	0,00	−2,70	4,85	−6,09	−66,25
EONR.WS	EON Resources Inc. - Equity Warrant		0,07	USD	0,00	9,03		4,56	34,64	−31,88
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
AAM.WS	AA Mission Acquisition Corp. - Equity Warrant		0,15	USD	−2,65	0,60	25,75	37,18	201,20	201,20
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
PC	Premium Catering (Holdings) Limited		8,52	USD	4,47	16,78	31,56	26,46	5,25
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
BNRG	Brenmiller Energy Ltd		2,20	USD	4,27	1,38	9,45	−10,20	−65,22	−55,56
STEC	Santech Holdings Limited - Depositary Receipt (Common Stock)		1,51	USD	−2,58	−28,77	147,50	59,69	0,00	229,77
ARGX	argenx SE - Depositary Receipt (Common Stock)		731,77	USD	−0,35	−4,16	10,65	36,04	19,73	38,32
ZJK	ZJK Industrial Co., Ltd.		3,85	USD	1,05	1,05	20,31	1,32	−21,27
RCON	Recon Technology, Ltd.		2,00	USD	0,00	−5,21	−27,01	−22,18	25,00	−30,80
EQV.WS	EQV Ventures Acquisition Corp. - Equity Warrant		0,50	USD	0,00		0,00
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,87	USD		5,46	20,69		7,28	−1,25
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
CLIK	Click Holdings Limited		0,32	USD	0,57	−4,00	−7,72	−17,92	−80,53
TANH	Tantech Holdings Ltd		2,10	USD	−1,87	2,94	15,38	1,94	−19,23	−68,18
HTLM	HomesToLife Ltd.		3,35	USD	−4,29	−9,21	−15,40	−12,07	−16,04
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
WSBCP	WesBanco, Inc. - Preferred Stock		25,22	USD	−0,12	0,04	0,16	0,04	0,08	0,72
BSA	Acadian Asset Management Inc. - Preferred Security			USD
MTEK	Maris-Tech Ltd.		3,38	USD	−5,06	4,64	42,62	17,36	33,60	100,00
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)		2,16	USD	1,41	3,35	0,00	5,88	−20,30	−8,09
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		27,08	USD	−3,35	10,76	6,82	33,73	25,37	82,60
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		15,62	USD	0,13	−0,19	−0,13	15,62	9,38	54,50
WCT	Wellchange Holdings Company Limited		0,26	USD	−0,77	−2,40	28,74	18,84	−35,01
BDMD	Baird Medical Investment Holdings Limited		2,57	USD	−1,53	2,80	20,66	−60,22	−55,38
FEBO	Fenbo Holdings Limited		0,81	USD	6,92	8,35	7,63	−22,61	−28,72	−88,00
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
LMND.WS	Lemonade, Inc. - Equity Warrant		0,07	USD	0,14	3,08	−17,41	4,15	−12,25	67,14
BTCT	BTC Digital Ltd.		2,91	USD	4,30	7,78	12,79	−4,59	−30,88	107,86
CICB	CION Investment Corporation - Preferred Security		25,34	USD	−0,16	−0,78	−0,47	3,22	1,85
ABLV	Able View Global Inc.		0,95	USD	−1,86	−3,06	4,17	−13,64	−12,04	−2,57
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,45	USD	10,39		−9,48	−46,75
AGMH	AGM Group Holdings Inc.		2,23	USD	−5,91	12,06	4,69	−5,91	−35,92	−97,14
RYDE	Ryde Group Ltd		0,38	USD	0,96	8,11	26,18	−15,91	19,82	−66,51
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares		24,62	USD	3,97	4,72	4,99	24,34	22,66	15,80
ZBAO	Zhibao Technology Inc.		1,09	USD	0,93	0,93	5,83	3,81	−19,85	−72,61
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
NCEW	New Century Logistics (BVI) Limited		0,64	USD	0,90	8,43	−12,89	−35,80	−55,71
PTHL	Pheton Holdings Ltd		0,91	USD	0,00	−2,15	41,09	−94,97	−73,62	−78,54
MRT	Marti Technologies, Inc.		2,28	USD	−3,47	−8,06	−10,24	−12,64	−31,33	13,43
NVNI	Nvni Group Limited		0,90	USD	11,79	52,54	51,52	175,31	224,79	−10,00
PSBD	Palmer Square Capital BDC Inc.		13,58	USD	2,03	−0,44	−3,28	−6,34	−6,86	−17,20
ORIS	Oriental Rise Holdings Limited		0,15	USD	9,39	20,16	28,56	−83,59	−86,50
EUDA	EUDA Health Holdings Limited		1,12	USD	5,66	−3,45	−57,58	−69,97	−72,55	−69,06
BARK.WS	BARK, Inc. - Equity Warrant		0,02	USD		−23,74	−16,50	−52,29	−76,14	−82,42
SPHL	Springview Holdings Ltd		0,48	USD	−5,51	−18,78	−4,28	−8,21	−11,71
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		24,57	USD	−0,45	1,49	0,61	−11,68	−0,57	−2,19
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
MVRK	Maverick Lifestyle Inc.			USD
PSA.PRM	Public Storage - Preferred Stock			USD
HOND	HCM II Acquisition Corp.		12,80	USD	0,79	8,02	8,75	10,25	26,23
STFS	Star Fashion Culture Holdings Limited		0,16	USD	6,74	−13,98	−91,75	−86,21	−83,19
CLPS	CLPS Incorporation		1,03	USD	0,00	−1,90	13,12	0,98	−14,17	−24,82
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		1,24	USD	0,00	4,20	−42,06	−58,11	−81,55	−91,13
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		149,87	USD	−0,13	−5,87	59,86	91,09	164,83	235,20
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
RJF.PRB	Raymond James Financial, Inc. - Preferred Stock			USD
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
GLXG	Galaxy Payroll Group Limited		6,51	USD	5,51	11,00	30,23	26,36	36,03	−80,47
TAOP	Taoping Inc.		3,03	USD	−2,88	−13,18	−11,14	−23,29	−65,17	−82,94
ECAT	BlackRock ESG Capital Allocation Term Trust		16,37	USD	1,05	−2,56	−0,85	4,27	1,80	−6,30
PTLE	PTL Limited		0,19	USD	4,29	−9,76	3,33	−48,08	−85,20
MET.PRE	MetLife, Inc. - Preferred Stock			USD
ILLR	Triller Group Inc.		1,22	USD	−17,57	65,47	119,82	64,86	43,55
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0,25	USD		−0,04		−34,24	66,60
RELX	RELX PLC - Depositary Receipt (Common Stock)		47,61	USD	1,10	2,76	−0,44	−8,98	−2,82	0,51
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		18,43	USD	0,00	0,60	3,95	9,70	−0,11	−6,26
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,03	USD	13,78	−6,91	−26,65	63,06	72,97
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
SNV.PRD	Synovus Financial Corp. - Preferred Stock			USD
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		72,20	USD	−0,40	0,28	9,38	8,26	19,99	42,91
AIFU	AIFU Inc.		6,44	USD	9,52	2,55	31,43	61,81	0,56
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		12,31	USD	16,46	23,72	40,05	192,40	213,23	149,70
FINS	Angel Oak Financial Strategies Income Term Trust		13,22	USD	0,08	−0,75	0,38	4,09	−0,60	0,38
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
HYAC.WS	Haymaker Acquisition Corp. 4 - Equity Warrant		0,00	USD
EICB	Eagle Point Income Company Inc. - Preferred Stock		25,01	USD	0,01	−0,14	−0,11	0,45	0,21	0,13
AMBP.WS	Ardagh Metal Packaging S.A. - Equity Warrant		0,02	USD	−15,24	−11,00	−24,26		−11,00
CDTG	CDT Environmental Technology Investment Holdings Limited		0,86	USD	−12,14	−7,42	43,74	−12,14	−44,45	−76,28
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		5,50	USD	3,77	0,00	5,77	−9,61	−30,38	−26,76
FLG.PRA	Flagstar Financial, Inc. - Preferred Stock			USD
FLG.PRU	New York Community Capital Trust V - Preferred Security			USD
HLP	Hongli Group Inc.		1,09	USD	7,92	13,54	67,90	14,86	−21,01	−39,78
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		10,12	USD	0,20	1,10	1,20	1,10
AIRTP	Air T, Inc. - Preferred Stock		19,24	USD	−0,05		2,61	12,98	10,77	7,01
WNW	Meiwu Technology Company Limited		1,87	USD	−10,95	−23,98	7,47	12,65	−32,59	−88,87
OCG	Oriental Culture Holding LTD		3,93	USD	2,08	0,00	18,37	−34,39	204,65	274,29
RVPHW	Reviva Pharmaceuticals Holdings, Inc. - Equity Warrant		0,06	USD	13,33	0,82	53,00	6,81	−12,45	−49,84
HBANM	Huntington Bancshares Incorporated - Preferred Stock		23,85	USD	−0,96	1,32	3,65	8,76	4,79	−3,83
MLEC	Moolec Science SA		1,22	USD	1,67	−11,59	−51,00	−84,48	−83,90	−86,60
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,01	USD	−24,73	−43,55	−30,69			27,27
MYNZ	Mainz Biomed N.V.		1,65	USD	3,13	−1,79	−8,33	7,84	−60,34	−83,77
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		8,31	USD	−6,52	−13,35	−48,74	−51,18	−52,86	−29,28
KEY.PRJ	KeyCorp - Preferred Stock			USD
AHH.PRA	Armada Hoffler Properties, Inc. - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		26,15	USD	0,00	−0,15	1,75	1,75	1,28	2,29
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		15,40	USD	−0,58	3,78	4,34	9,22	3,29	0,06
IMG	CIMG Inc.		0,27	USD	−7,48	3,19	18,98	−16,55	−45,37
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		128,88	USD	2,67	4,67	11,62	30,38	76,55	89,56
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		61,38	USD	0,31	−0,03	−0,23	−1,05	−3,08	−9,79
QSIAW	Quantum-Si incorporated - Equity Warrant		0,30	USD	31,30	49,35	−27,16	−50,38	−54,52	241,37
ILAG	Intelligent Living Application Group Inc.		0,63	USD	−2,39	−3,51	23,30	−1,09	44,19	−29,67
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		22,20	USD	1,28	−1,25	3,84	13,50	19,35	18,78
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
CMBM	Cambium Networks Corporation		0,75	USD	5,04	−0,42	9,03	82,82	−6,39	−60,21
IZM	ICZOOM Group Inc.		2,46	USD	0,00	0,00	2,50	2,07	37,43	−1,20
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		24,68	USD	0,16	3,05	6,93	11,93	5,88	8,25
ACGLN	Arch Capital Group Ltd. - Preferred Stock		18,17	USD	0,66	−0,49	3,83	9,46	1,62	−10,62
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3,69	USD	−3,66	−1,60	1,10	−3,15	−1,86	−22,48
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
SNV.PRE	Synovus Financial Corp. - Preferred Stock			USD
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
HYAC.U	Haymaker Acquisition Corp. 4 - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		0,00	USD	−100,00	−100,00			−100,00
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		0,27	USD	−2,14	−5,29	−13,33	−30,25	−33,47	−77,53
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00		−100,00
USB.PRP	U.S. Bancorp - Preferred Stock			USD
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		5,08	USD	4,55	15,10	−14,27	191,67	293,41	775,00
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
TGM	Targets Trust XXV - Preferred Security			USD
VSME	VS MEDIA Holdings Limited		2,82	USD	−2,76	8,25	143,10	176,47	226,73	297,18
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Security		97,49	USD	0,24	0,12	1,29
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		28,04	USD	−0,14	−1,99	19,73	30,06	38,81	7,02
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		2,52	USD	3,70	5,44	96,88	36,96	−75,63	9,09
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SLRX	Salarius Pharmaceuticals, Inc.		4,56	USD	−17,91	−13,47	−95,45	−71,85	−64,84	−82,82
SRZNW	Surrozen, Inc. - Equity Warrant		0,02	USD					−65,16
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)		1,79	USD	2,29	1,70	0,00	21,77	−13,53	−20,09
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		83,31	USD	2,85	−3,08	19,00	1 277,02	1 125,15	632,72
BHAT	Blue Hat Interactive Entertainment Technology		1,68	USD	1,20	2,44	0,60	−14,72	−50,73	−95,12
CRE	Cre8 Enterprise Limited		0,67	USD	1,36	−0,58	−33,76
AACIU	Armada Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,02	USD	5,47	6,00		23,26
BA.PRA	The Boeing Company - Preferred Security			USD
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		1,72	USD	3,61	2,38	10,26	−25,54	−54,74	−47,88
MNTSW	Momentus Inc. - Equity Warrant		0,02	USD	−0,99	−20,32	−4,76	1,01	−9,09	122,22
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,19	USD	−0,84	24,59	99,58	121,70	123,53	123,53
MNDR	Mobile-health Network Solutions		0,77	USD	−1,23	−1,71	−31,89	−44,23	−65,02	−87,46
LGN	Legence Corp.		29,72	USD	−2,01
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,10	USD	0,16	−0,91	0,04	0,50	1,70
WHLRL	Wheeler Real Estate Investment Trust, Inc.		139,98	USD	−1,10	−0,01		−19,24	−41,42	−9,69
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)		3,37	USD	−0,30	−5,34	−8,17	151,49	69,35	134,03
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
BZZ	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		10,00	USD	−14,89	−57,16	−60,78	−86,77	−45,36	142,42
NE.WS	Noble Corporation plc - Equity Warrant		0,00	USD		−100,00			−100,00
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		9,06	USD	−0,27	−1,27	4,25	11,04	1,23	−14,60
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,13	USD	0,54	−0,31	27,33	24,16	−7,14	−61,19
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		2,68	USD	−0,74	5,51	43,32	87,41	78,67	74,03
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		45,67	USD	−0,10	0,37	3,08	2,70	−0,39	−2,19
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
XRLX	Fundx Investment Trust - Fundx Conservative Etf		46,31	USD	0,28	0,41	1,80	6,99	11,26	8,17
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,35	USD	0,00	0,00		35,82		187,36
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
HXHX	Haoxin Holdings Limited		1,13	USD	0,89	−19,29	7,62	−34,30
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		25,37	USD	1,24	2,01	4,58	3,89	2,05	0,24
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
EPWK	EPWK Holdings Ltd.		0,43	USD	−0,37	−27,66	−3,03	−3,89	−91,17
WETO	Webus International Limited		2,36	USD	6,31	5,36	22,92	−10,61	−38,54
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9,16	USD	−2,35	−1,72	−23,03	−46,31	−47,05
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		24,77	USD	−1,04	−2,09	20,07	37,99	17,90	63,61
NIVF	NewGenIvf Group Limited		1,87	USD	−9,22	−8,33	−2,09	−69,84	−75,07	−76,53
AEHL	Antelope Enterprise Holdings Limited		3,86	USD	−0,77	−2,28	15,22	49,61	−13,30	−91,23
CURIW	CuriosityStream Inc. - Equity Warrant		0,02	USD	13,53	−13,92	−25,63	−29,85	−45,35	−6,00
VLYPP	Valley National Bancorp - Preferred Stock		25,36	USD	−0,57	−2,08	−0,12	2,67	2,05	3,17
VLYPO	Valley National Bancorp - Preferred Stock		25,04	USD	−0,04	−2,15	−0,12	1,58	0,04	0,48
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		251,83	USD	1,08	−2,01	−0,02	12,44	32,26	38,09
FAAS	DigiAsia Corp.		0,08	USD	−10,53	−62,79	−72,64	−86,25	−82,91	−92,79
IONQ.WS	IonQ, Inc. - Equity Warrant		54,67	USD	1,33	54,65	87,23	94,69	365,28	2 937,22
RMSG	Real Messenger Corporation		2,89	USD	1,05	−2,03	−15,00	31,96	28,44
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
OPT	Opthea Limited - Depositary Receipt (Common Stock)		3,36	USD	5,66	3,38	−35,51	1,51	0,00
LBGJ	Li Bang International Corporation Inc.		1,33	USD	5,56	−16,88	14,66	−21,76	−17,39
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
CGTL	Creative Global Technology Holdings Limited		0,57	USD	0,92	−17,81	−19,45	−74,85	−82,96
MAPSW	WM Technology, Inc. - Equity Warrant		0,02	USD	−6,83	9,95	−32,36	43,21	−26,81	−22,67
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)		3,00	USD	−3,23	7,14	−13,54	−3,54	−20,84	−9,09
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		24,86	USD	−0,08	−0,28	−0,36	−0,20	−0,36	1,78
FCHL	Fitness Champs Holdings Limited		6,87	USD	4,89	31,11
PACS	PACS Group, Inc.		12,00	USD	6,95	25,00	5,17	−9,77	0,08	−70,59
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		0,59	USD	−2,56	1,66	−73,68	−75,43	−78,16	−91,70
VSSYW	Versus Systems Inc. - Equity Warrant		0,05	USD	0,00	0,80		−16,00	−22,10
FITBO	Fifth Third Bancorp - Preferred Stock		21,30	USD	−0,09	1,38	4,93	7,58	−5,46	−6,95
OCCIO	OFS Credit Company, Inc. - Preferred Stock		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
UGRO	urban-gro, Inc.		0,56	USD	−6,79	−10,86	38,75	59,03	−23,13	−59,19
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		33,70	USD	0,42	−2,21	20,40	29,32	56,67
RILYP	B. Riley Financial, Inc. - Preferred Stock		7,02	USD	2,93	17,00	−2,50	273,40	64,40	−18,66
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		1,94	USD	−5,37	−3,00	−11,42	2,65	−0,51	−8,06
EICC	Eagle Point Income Company Inc. - Preferred Stock		25,05	USD	−0,08	−0,28	−0,24	0,16	0,00	0,20
EFC.PRA	Ellington Financial Inc. - Preferred Stock			USD
ELPW	Elong Power Holding Limited		0,32	USD	3,11	−1,81	−90,84	−70,56	−51,49
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		16,30	USD	−0,37	−3,45	0,88	9,26	4,92	13,22
AKAN	Akanda Corp.		3,62	USD	4,02	6,78	−9,95	−7,18	−20,61	22,71
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
NIQ	NIQ Global Intelligence plc		17,73	USD	−3,90	−2,58	1,49
LANDO	Gladstone Land Corporation - Preferred Stock		19,92	USD	−0,50	0,66	3,32	2,00	−1,78	−10,71
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		78,15	USD	1,77	4,44	24,15	38,22	18,25	67,34
YGMZ	MingZhu Logistics Holdings Limited		0,73	USD	1,74	−3,83	3,72	−37,39	−23,93	−37,92
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		6,79	USD	−4,37	8,64	31,08	30,58	20,39
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		15,75	USD	4,51	2,47	−1,13	34,73	19,68	154,44
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)		7,79	USD	−5,80	−5,58	55,18	29,83	108,29	62,29
CUBI.PRF	Customers Bancorp, Inc. - Preferred Stock			USD
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		70,75	USD	1,38	2,08	5,79	14,69	38,56	47,12
TRTN.PRC	Triton International Limited - Preferred Stock			USD
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
ARKOW	Arko Corp. - Equity Warrant		0,01	USD	9,68	14,61	−20,93	−49,00	−80,42	−98,15
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		14,05	USD	−4,03	−5,07	13,40	29,85	59,12	78,07
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company Inc. - Preferred Stock		23,56	USD	0,14	0,02	1,27	1,09	1,23	1,93
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		27,33	USD		−2,62			5,81
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
LGL.WS	The LGL Group, Inc. - Equity Warrant		0,32	USD	33,33	−11,04		6,67	44,73
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		26,15	USD		0,58	3,03	3,77		−4,21
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		24,90	USD	−0,20	−0,44	0,00	1,01	0,89	−0,76
AGNCP	AGNC Investment Corp. - Preferred Stock		25,36	USD	0,32	0,16	0,63	0,67	0,20	2,80
SOHOB	Sotherly Hotels Inc. - Preferred Stock		11,20	USD	1,82	1,82	−23,55	−28,25	−33,73	−38,19
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
BANFP	BFC Capital Trust II - Preferred Security		26,19	USD	0,08	−0,49	1,00	0,75	0,77	1,43
CHSCL	CHS Inc. - Preferred Stock		25,78	USD	−0,46	−0,69	−0,54	0,94	0,86	0,12
CHSCM	CHS Inc. - Preferred Stock		24,98	USD	−0,20	−1,07	0,69	3,35	−0,24	−2,57
CHSCN	CHS Inc. - Preferred Stock		25,18	USD	0,32	−0,91	−1,53	2,07	−0,24	−3,30
CHSCO	CHS Inc. - Preferred Stock		26,66	USD	−0,52	−1,73	−1,11	1,18	0,95	−0,56
CHSCP	CHS Inc. - Preferred Stock		29,80	USD	−0,30	−1,36	3,35	7,39	5,49	−0,33
PSIG	PS International Group Ltd.		0,51	USD	−2,83	0,88	26,33	43,43	7,51	−46,24
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		9,70	USD	3,19	0,62	−3,00	−1,52	100,00	180,75
TACOW	Berto Acquisition Corp. - Equity Warrant		0,76	USD	4,83	23,56	13,43	−12,74
CLWT	Euro Tech Holdings Company Limited		1,30	USD	−5,11	−10,34	4,84	16,07	0,00	−23,53
TNMG	TNL Mediagene		0,28	USD	−15,10	−24,98	−38,27	−52,10	−77,78
MFSV	Mfs Active Exchange Traded Funds Trust		25,97	USD	0,45	−0,34	2,08	5,05	5,58
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,62	USD	−0,53	−0,75	2,26	−3,25	−1,65	−2,57
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
BON	Bon Natural Life Limited		1,88	USD	2,17	3,30	37,23	37,23	−83,87	−95,70
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,02	USD	1,00	6,32	51,88			−13,68
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		20,57	USD	−0,24	3,37	2,44	26,58	17,61	14,79
HBANP	Huntington Bancshares Incorporated - Preferred Stock		18,68	USD	−0,21	−0,05	2,41	8,48	2,36	−7,93
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,43	USD	0,02			48,22	−20,16	186,67
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,35	USD	0,21	−0,47	0,62	0,58	1,09	0,08
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,12	USD	0,00	−0,16	1,09	0,84	0,24	−3,64
JSM	Navient Corporation - Preferred Security		19,60	USD	−0,78	0,18	1,37	5,18	2,43	−4,74
SLMBP	SLM Corporation - Preferred Stock		76,05	USD	0,01	−0,24	−0,07	0,73	1,10	−1,22
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		4,20	USD	0,00	0,00		10,53		90,91
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		3,24	USD	2,53	0,15	0,00	3,35	−0,92	−17,14
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
TALKW	Talkspace, Inc. - Equity Warrant		0,07	USD	−9,33	−12,02	−7,63	5,57	−26,25	−4,77
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
ALL.PRB	The Allstate Corporation - Preferred Security			USD
BDCZ	ETRACS MVIS Business Development Companies Index ETN		17,81	USD	0,69	−2,05	−1,37	−2,39	−7,43	−5,84
C.PRN	Citigroup Capital XIII - Preferred Security			USD
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
CIO.PRA	City Office REIT, Inc. - Preferred Stock			USD
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)		1,31	USD	0,77	8,26	25,96	32,64	22,35	−2,24
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		2,18	USD	5,83	70,31	25,29	67,69	131,01	1 413,89
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,81	USD	1,44	2,09	5,24	3,46	6,44	8,08
DDT	Dillards Capital Trust I - Preferred Security		26,08	USD	−0,65	−0,34	0,69	0,23	−0,08	−0,04
ETX	Eaton Vance Municipal Income 2028 Term Trust		19,39	USD	0,21	1,89	3,36	7,01	5,96	2,54
SHMD	SCHMID Group N.V.		2,45	USD	9,87	9,62	−6,84	−8,58	−14,04	−33,78
ENJ	Entergy New Orleans, LLC - Preferred Security		21,95	USD	0,84	1,15	−0,09	9,04	3,32	−4,81
WIMI	WiMi Hologram Cloud Inc.		4,66	USD	5,19	6,15	23,44	90,20	−10,04	−18,59
HWM.PR	Howmet Aerospace Inc. - Preferred Stock		64,75	USD	−1,60		−7,37		−4,78	−1,89
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
GTN.A	Gray Media, Inc.		10,90	USD		9,00	11,24	28,24	58,43	45,92
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		21,29	USD	−1,44	3,45	6,98	14,40	−5,96	146,41
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		25,38	USD		0,10	0,02	2,15	1,58
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		36,99	USD		−0,55		11,62	21,28	82,04
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		18,93	USD	−1,51	−1,66	−0,84	1,45	−2,07	−12,72
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		26,07	USD	−0,08	2,24		1,05
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		29,36	USD		0,87	2,82	4,09	1,16	1,51
JXG	JX Luxventure Group Inc.		0,85	USD	−8,74	−16,65	−9,55	−65,30	−64,28
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26,10	USD	−0,43	−0,31	−0,19	−2,28	−1,14	−2,32
NTCL	NetClass Technology Inc		1,53	USD	−5,56	−12,57	−17,30	4,08	−86,04
PKST	Peakstone Realty Trust		13,85	USD	3,13	0,73	10,89	5,32	10,01	−9,48
VAL.WS	Valaris Limited - Equity Warrant		3,25	USD	−5,20	9,48	−5,75	−16,19	−36,86	−62,62
AFRI	Forafric Global PLC		9,00	USD	2,04	6,89	15,53	15,68	6,01	−18,85
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,39	USD	11,11	1,30	−22,00	−53,57	−52,38	85,71
PFX	The Nassau Companies of New York - Preferred Security		48,24	USD	−0,50	0,29	−0,84	0,86	−9,08	2,55
PYT	PPLUS Trust Series GSC-2 - Preferred Security		23,26	USD	1,02	0,02	1,51			−1,00
BMN	Blackrock 2037 Municipal Target Term Trust		25,00	USD	−0,20	0,36	3,22	0,20	−0,30	−0,39
JDZG	JIADE Limited		2,11	USD	−2,76	−1,86	15,93	−8,83	−54,60	−55,78
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
HUMAW	Humacyte, Inc. - Equity Warrant		0,21	USD	10,53	5,00	−28,81	−58,74	−78,40	−86,54
GDEVW	GDEV Inc. - Equity Warrant		0,02	USD		−12,50	4,79	−17,84	−32,43
CRBD	Corebridge Financial, Inc. - Preferred Security		25,06	USD	0,44	−0,75	0,36	10,35	0,72
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		9,79	USD	0,51	1,56	5,27		3,38
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		0,00	USD			−100,00
GJS	STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 - Preferred Security		22,89	USD			−0,17	1,23	0,18
GJP	Strats Trust For Dominion Res Inc. - Preferred Security		25,00	USD		2,29				−0,40
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
GJT	Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 - Preferred Security		0,00	USD				−100,00
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
TVC	Tennessee Valley Authority - Preferred Stock		24,15	USD	0,21	0,25	1,51	3,06	2,85	3,83
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
VVPR	VivoPower International PLC		5,06	USD	4,55	1,20	−15,95	−0,20	612,68	280,45
ANG.PRB	American National Group Inc. - Preferred Stock			USD
CRESW	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Equity Warrant		0,67	USD	−0,85	3,72	−24,24	−25,91	−10,23	39,99
ACGLO	Arch Capital Group Ltd. - Preferred Stock		21,77	USD	−0,14	−1,94	3,25	8,47	3,10	−8,53
VALN	Valneva SE - Depositary Receipt (Common Stock)		9,95	USD	−0,20	8,39	−18,04	72,15	46,76	63,11
NTWO	Newbury Street II Acquisition Corp		10,34	USD	0,00	−0,29	0,00	0,39	3,19
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,89	USD	−0,04	0,08	0,39	0,86	−1,45	0,31
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
INLF	INLIF Limited		0,84	USD	−0,08	−9,63	−30,87	−6,60	−52,35
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		342,89	USD	3,22	2,15	7,38	35,65	31,18