Noterade företag: USA

Noterade företag: USA

Denna sida visar noterade företag från några eller alla av följande börser.

Symbol	Namn	Börsvärde (MM)	Sista pris		Dag %	vecka %	månad %	3 månaders %	6 månaders %	år %
NVDA	NVIDIA Corporation	4 470 352,67	183,61	USD	3,93	3,30	3,16	27,64	56,00	58,28
MSFT	Microsoft Corporation	3 824 421,30	514,45	USD	−0,67	−0,18	1,42	7,76	31,49	18,19
AAPL	Apple Inc.	3 804 509,37	256,08	USD	4,31	8,19	12,43	27,40	17,32	12,22
GOOG	Alphabet Inc.	2 842 105,41	252,88	USD	−0,92	0,44	22,33	50,77	52,11	53,60
GOOGL	Alphabet Inc.	2 842 105,41	252,53	USD	−0,86	0,37	22,53	51,54	53,99	54,37
AMZN	Amazon.com, Inc.	2 426 535,80	227,63	USD	−1,66	−1,64	−0,53	8,56	16,01	18,80
META	Meta Platforms, Inc.	1 926 672,88	765,16	USD	−1,70	0,06	1,37	12,14	28,33	36,31
AVGO	Broadcom Inc.	1 597 056,06	338,79	USD	−1,78	−6,95	15,23	35,52	76,77	98,01
TSLA	Tesla, Inc.	1 399 458,83	434,21	USD	1,91	5,89	27,71	34,78	74,58	82,25
BRK.A	Berkshire Hathaway Inc.	1 065 740,21	742 459,99	USD	0,28	0,81	1,10	1,71	−5,02	8,31
BRK.B	Berkshire Hathaway Inc.	1 065 740,21	493,71	USD	0,17	0,44	0,96	1,83	−5,40	8,43
ORCL	Oracle Corporation	887 872,68	328,15	USD	6,31	8,61	38,83	59,94	115,56	95,33
JPM	JPMorgan Chase & Co.	859 968,68	312,44	USD	−0,74	1,15	5,47	13,61	29,31	48,01
WMT	Walmart Inc.	817 824,78	102,82	USD	0,48	−0,84	6,19	6,97	19,59	30,05
LLY	Eli Lilly and Company	670 797,06	754,95	USD	0,39	0,90	6,08	−1,02	−9,86	−18,07
V	Visa Inc.	575 598,57	344,36	USD	0,81	1,57	−1,62	1,71	2,59	20,93
NFLX	Netflix, Inc.	521 891,23	1 227,37	USD	0,03	2,09	1,89	−0,33	27,81	75,08
MA	Mastercard Incorporated	516 021,36	584,49	USD	0,06	0,26	−2,42	9,67	9,11	18,62
XOM	Exxon Mobil Corporation	485 896,74	112,02	USD	−0,71	−0,29	0,66	−2,34	−3,01	−2,82
JNJ	Johnson & Johnson	427 140,49	174,21	USD	−1,12	−1,80	−2,83	16,30	6,47	6,12
PLTR	Palantir Technologies Inc.	424 150,60	179,33	USD	−1,68	4,74	12,97	30,61	97,15	382,07
COST	Costco Wholesale Corporation	417 983,03	943,26	USD	−0,83	−1,75	−1,59	−3,78	3,74	4,00
HD	The Home Depot, Inc.	407 622,72	412,00	USD	−0,89	−2,53	−0,19	17,84	17,33	5,68
ABBV	AbbVie Inc.	394 260,02	222,59	USD	0,05	2,29	5,69	20,12	5,99	15,05
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	386 702,51	9,01	USD	1,46	−2,38	−1,96	−8,43	−11,32	−1,31
BAC	Bank of America Corporation	384 513,51	51,92	USD	−0,63	2,63	4,93	14,11	22,25	28,93
PG	The Procter & Gamble Company	358 489,94	153,07	USD	−1,90	−2,40	−3,53	−3,78	−8,17	−12,14
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	341 118,24	97,00	USD	0,73	2,78	9,14	−3,42	−0,40	−2,76
GE	General Electric Company	319 213,46	301,02	USD	−0,04	4,97	12,94	25,76	47,46	60,60
UNH	UnitedHealth Group Incorporated	316 516,20	341,30	USD	1,37	−1,89	11,02	13,01	−33,97	−40,64
KO	The Coca-Cola Company	287 205,92	66,21	USD	−0,33	0,00	−5,59	−3,82	−3,58	−7,58
WFC	Wells Fargo & Company	271 705,15	85,16	USD	0,61	4,61	7,66	12,94	17,43	51,29
CVX	Chevron Corporation	270 668,33	156,05	USD	−0,10	−0,80	−1,35	4,35	−5,28	7,12
CSCO	Cisco Systems, Inc.	268 290,00	67,75	USD	−0,67	1,09	0,64	2,16	12,35	30,36
TMUS	T-Mobile US, Inc.	267 701,87	237,44	USD	−0,31	−0,96	−5,76	7,19	−7,19	19,05
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	266 291,25	3,84	USD	1,05	−0,26	10,34	9,09	15,66	44,91
AMD	Advanced Micro Devices, Inc.	259 339,17	159,79	USD	1,52	−0,85	−4,75	24,60	50,12	2,46
MS	Morgan Stanley	256 894,48	160,71	USD	0,50	2,60	8,57	21,10	33,77	56,84
PM	Philip Morris International Inc.	255 052,17	161,98	USD	−0,60	0,21	−5,69	−11,63	6,93	34,10
IBM	International Business Machines Corporation	253 307,91	271,37	USD	1,87	5,90	12,09	−3,42	11,28	24,65
GS	The Goldman Sachs Group, Inc.	252 986,50	805,56	USD	0,07	2,39	8,58	25,71	42,54	61,62
ABT	Abbott Laboratories	237 925,88	136,62	USD	0,43	4,03	3,04	2,73	8,14	20,16
AXP	American Express Company	237 322,08	340,98	USD	−0,04	4,19	6,84	14,20	26,05	26,76
CRM	Salesforce, Inc.	233 780,24	249,69	USD	1,05	2,96	0,56	−4,20	−11,02	−6,41
LIN	Linde plc	224 026,22	477,76	USD	−0,26	0,22	−0,81	4,80	4,24	1,24
CAT	Caterpillar Inc.	221 430,67	472,10	USD	1,19	8,29	8,36	30,95	40,60	28,00
APP	AppLovin Corporation	218 013,32	643,50	USD	−0,94	8,49	45,69	98,18	104,92	410,35
MCD	McDonald's Corporation	216 179,33	302,99	USD	0,20	0,30	−3,53	5,40	−0,80	2,08
RTX	RTX Corporation	214 889,50	159,43	USD	0,75	0,67	2,04	8,72	20,44	34,94
RY	Royal Bank of Canada	208 831,69	148,60	USD	0,91	2,21	7,77	16,74	30,81	21,88
T	AT&T Inc.	207 096,12	28,92	USD	−0,31	−2,36	0,52	4,14	7,03	34,26
DIS	The Walt Disney Company	205 323,54	112,56	USD	−1,05	−2,65	−5,30	−4,31	13,17	20,06
SHOP	Shopify Inc.	204 143,74	157,12	USD	2,49	6,24	10,56	47,67	50,77	99,59
UBER	Uber Technologies, Inc.	204 065,04	99,39	USD	0,89	0,55	2,69	18,63	31,05	34,42
MRK	Merck & Co., Inc.	200 939,48	80,40	USD	−1,36	−0,77	−7,98	1,69	−13,65	−31,38
INTU	Intuit Inc.	195 883,11	702,09	USD	2,06	7,79	5,95	−7,76	16,23	8,85
PEP	PepsiCo, Inc.	193 211,10	141,03	USD	−0,51	0,28	−5,75	9,27	−3,04	−17,61
NOW	ServiceNow, Inc.	191 775,15	947,78	USD	−1,39	0,04	6,88	−2,43	14,50	1,11
MU	Micron Technology, Inc.	184 045,16	164,62	USD	1,16	4,34	39,89	33,19	73,80	81,10
QCOM	QUALCOMM Incorporated	183 976,48	169,72	USD	1,72	5,27	7,41	12,16	8,23	0,47
VZ	Verizon Communications Inc.	182 869,00	43,16	USD	−0,74	−1,62	−2,88	3,50	−1,89	−2,64
ANET	Arista Networks Inc	181 007,70	145,40	USD	−2,81	−0,02	9,12	68,58	74,91	51,28
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	179 591,80	128,57	USD	−0,70	0,93	1,15	27,03	1,52	28,70
TMO	Thermo Fisher Scientific Inc.	179 546,22	474,99	USD	−0,96	0,11	−5,00	19,38	−8,25	−22,60
BKNG	Booking Holdings Inc.	176 864,96	5 457,13	USD	0,23	−1,85	−4,61	2,89	18,19	34,28
GEV	GE Vernova Inc.	175 415,66	644,37	USD	3,24	2,50	6,14	32,33	93,00	162,52
BLK	BlackRock, Inc.	175 256,82	1 136,21	USD	−0,58	1,89	−1,04	16,60	19,38	22,33
SCHW	The Charles Schwab Corporation	170 652,64	94,43	USD	0,11	2,53	−1,46	5,85	20,46	44,41
LRCX	Lam Research Corporation	167 727,43	132,20	USD	4,16	10,90	32,09	46,09	74,31	70,98
BA	The Boeing Company	163 456,39	212,09	USD	−1,65	−1,70	−7,84	6,71	19,08	38,36
TXN	Texas Instruments Incorporated	163 274,58	179,62	USD	0,14	0,80	−12,83	−9,37	0,35	−11,65
AMAT	Applied Materials, Inc.	160 014,96	200,52	USD	5,48	17,31	23,40	18,33	31,82	4,35
ISRG	Intuitive Surgical, Inc.	159 371,17	444,55	USD	1,33	2,43	−6,64	−12,72	−9,73	−8,57
TJX	The TJX Companies, Inc.	157 638,00	139,41	USD	−0,26	−1,25	2,10	12,88	20,06	18,21
ADBE	Adobe Inc.	154 005,84	364,08	USD	−0,50	4,89	0,55	−3,41	−5,99	−30,29
AMGN	Amgen Inc.	153 868,00	286,00	USD	0,21	4,23	−2,63	−1,15	−9,51	−15,23
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	153 025,50	144,48	USD	1,10	−6,10	4,76	−0,39	21,34	4,02
APH	Amphenol Corporation	152 508,00	123,69	USD	−0,20	3,73	13,10	31,84	85,72	87,66
SPGI	S&P Global Inc.	151 578,40	505,57	USD	−0,31	−7,06	−9,18	0,27	1,54	−3,46
NEE	NextEra Energy, Inc.	148 920,63	72,35	USD	1,79	1,19	−5,20	1,15	2,07	−12,58
SPOT	Spotify Technology S.A.	147 826,63	738,53	USD	0,49	5,04	6,57	4,40	23,10	102,24
ACN	Accenture plc	146 672,89	239,99	USD	0,12	0,89	−7,42	−15,90	−21,40	−28,62
LOW	Lowe's Companies, Inc.	145 663,65	260,39	USD	−1,81	−4,30	−1,27	22,39	14,67	0,10
BX	Blackstone Inc.	144 720,19	185,64	USD	−1,06	1,00	8,88	34,82	25,19	17,40
BSX	Boston Scientific Corporation	144 556,63	97,03	USD	−0,82	−2,84	−8,61	−4,22	−3,63	15,62
ETN	Eaton Corporation plc	143 515,45	378,31	USD	1,02	0,74	8,83	14,21	28,05	14,43
SYK	Stryker Corporation	142 755,52	378,22	USD	0,37	0,29	−4,06	0,71	1,92	3,68
COF	Capital One Financial Corporation	142 666,05	225,41	USD	−1,27	−0,49	1,89	13,63	28,94	48,02
KLAC	KLA Corporation	141 439,28	1 071,25	USD	2,53	8,33	23,09	26,03	51,63	41,17
PGR	The Progressive Corporation	139 849,73	241,15	USD	−0,49	−1,83	−3,23	−7,96	−11,62	−6,98
GILD	Gilead Sciences, Inc.	139 712,58	112,49	USD	−1,40	−0,04	−1,99	3,68	5,05	34,01
PANW	Palo Alto Networks, Inc.	139 355,69	208,18	USD	0,00	3,43	12,00	4,49	14,18	22,42
PFE	Pfizer Inc.	137 235,90	24,04	USD	0,04	0,29	−7,11	0,29	−8,52	−18,29
DHR	Danaher Corporation	136 350,31	190,46	USD	−1,46	1,02	−10,08	−3,02	−9,89	−30,14
TD	The Toronto-Dominion Bank	135 346,82	79,28	USD	0,83	2,10	6,59	11,85	33,18	22,80
UNP	Union Pacific Corporation	135 200,22	225,85	USD	2,38	4,44	−0,88	1,50	−3,43	−7,96
UBS	UBS Group AG	134 293,84	42,38	USD	0,21	1,90	4,95	39,32	29,44	41,74
HON	Honeywell International Inc.	132 693,38	209,00	USD	−0,18	−1,29	−6,21	−5,77	−0,53	2,78
KKR	KKR & Co. Inc.	131 199,64	146,95	USD	−1,32	1,59	3,65	19,86	26,14	10,30
DE	Deere & Company	127 697,31	469,03	USD	−0,13	−0,02	−5,44	−10,04	−0,72	15,56
INTC	Intel Corporation	125 882,52	28,76	USD	−2,77	16,11	15,97	36,43	18,55	31,68
MELI	MercadoLibre, Inc.	124 749,00	2 460,66	USD	0,34	5,34	1,24	2,36	17,44	16,97
CRWD	CrowdStrike Holdings, Inc.	123 182,65	493,14	USD	−1,87	10,88	17,26	3,54	36,14	64,46
MDT	Medtronic plc	121 700,74	94,62	USD	−0,48	1,27	2,06	9,59	4,75	5,91
ADI	Analog Devices, Inc.	121 680,26	247,34	USD	0,82	0,99	−1,93	8,32	21,01	9,07
ADP	Automatic Data Processing, Inc.	119 020,40	293,66	USD	0,57	0,96	−4,64	−4,11	−0,56	6,24
COP	ConocoPhillips	116 751,13	92,01	USD	0,10	−0,35	−4,93	−2,83	−9,72	−16,26
CMCSA	Comcast Corporation	116 448,46	31,49	USD	−0,32	−3,46	−7,79	−8,80	−14,31	−21,49
GLD	SPDR Gold Trust	115 129,62	345,05	USD	1,73	1,81	11,10	11,26	23,90	42,46
WELL	Welltower Inc.	114 773,11	167,42	USD	1,35	−0,89	1,82	10,70	14,26	33,65
LMT	Lockheed Martin Corporation	112 886,56	480,39	USD	1,58	1,51	7,66	2,09	9,25	−16,00
SE	Sea Limited - Depositary Receipt (Common Stock)	112 864,50	192,96	USD	0,10	1,31	4,00	25,79	53,06	125,13
DASH	DoorDash, Inc.	112 201,80	262,75	USD	−0,96	1,81	6,24	19,18	37,84	88,05
HOOD	Robinhood Markets, Inc.	110 911,73	124,89	USD	0,09	8,76	14,24	59,10	181,54	449,45
CB	Chubb Limited	109 990,51	273,00	USD	−0,32	−0,48	−1,69	−3,81	−6,32	−6,08
MO	Altria Group, Inc.	109 042,97	63,79	USD	−1,70	−1,70	−5,73	6,76	10,75	26,59
BN	Brookfield Corporation	108 803,66	72,73	USD	1,28	4,77	10,31	23,46	35,56	39,38
CEG	Constellation Energy Corporation	108 416,34	347,12	USD	4,90	5,05	11,92	13,84	56,02	36,14
ENB	Enbridge Inc.	107 283,39	49,19	USD	−0,55	0,26	2,54	9,85	12,13	21,40
PLD	Prologis, Inc.	106 254,79	113,93	USD	0,37	−0,30	1,47	7,80	5,08	−9,20
BAM	Brookfield Asset Management Ltd.	106 116,63	61,46	USD	2,40	6,26	0,66	13,08	24,09	31,18
NKE	NIKE, Inc.	104 764,48	71,28	USD	0,55	−2,40	−9,06	19,22	4,92	−17,61
SO	The Southern Company	103 085,44	92,33	USD	0,58	0,05	−2,28	3,39	3,32	2,93
CDNS	Cadence Design Systems, Inc.	101 293,04	373,37	USD	0,01	6,22	6,79	26,39	42,28	36,39
HCA	HCA Healthcare, Inc.	99 040,78	407,24	USD	1,23	1,01	0,56	7,88	23,86	0,64
VRTX	Vertex Pharmaceuticals Incorporated	98 196,22	383,13	USD	0,00	−2,56	−3,03	−13,10	−23,86	−17,59
ICE	Intercontinental Exchange, Inc.	97 308,64	170,12	USD	0,21	−1,23	−5,84	−4,66	−2,45	6,43
MMC	Marsh & McLennan Companies, Inc.	97 155,24	197,04	USD	0,13	−0,54	−6,42	−8,87	−15,18	−11,86
CVS	CVS Health Corporation	96 944,51	75,13	USD	0,28	2,27	5,37	12,86	12,05	30,64
PH	Parker-Hannifin Corporation	96 801,74	759,95	USD	0,57	0,00	1,01	16,43	22,16	21,83
SBUX	Starbucks Corporation	96 676,21	85,29	USD	0,86	3,16	−3,50	−8,41	−12,14	−11,20
DUK	Duke Energy Corporation	95 775,69	121,58	USD	0,41	−0,65	−2,22	5,36	2,08	4,48
SNPS	Synopsys, Inc.	95 472,95	514,79	USD	3,89	22,80	−15,12	9,41	14,75	1,61
MSTR	Strategy Inc	94 382,22	335,93	USD	−2,56	2,48	−6,20	−9,13	10,50	132,03
CME	CME Group Inc.	93 899,51	261,08	USD	−0,17	0,87	−3,13	−4,71	−0,86	22,48
NEM	Newmont Corporation	93 232,68	83,72	USD	2,45	5,49	18,30	43,77	76,77	53,70
BMO	Bank of Montreal	92 826,19	129,61	USD	−0,54	1,42	12,97	23,32	34,03	44,16
MCK	McKesson Corporation	92 650,00	697,00	USD	−0,19	−0,84	1,10	−3,32	5,42	37,20
DELL	Dell Technologies Inc.	91 997,08	135,69	USD	2,84	7,01	3,71	13,67	39,07	15,48
RBLX	Roblox Corporation	91 635,88	136,84	USD	1,23	−0,30	16,44	34,04	123,74	197,28
BMY	Bristol-Myers Squibb Company	91 371,50	44,98	USD	−0,09	−2,96	−6,14	−4,01	−26,35	−8,97
AMT	American Tower Corporation	90 948,44	193,21	USD	−0,05	0,37	−8,81	−11,16	−10,65	−17,80
TT	Trane Technologies plc	90 779,20	407,63	USD	0,26	1,29	−3,89	−2,88	17,43	5,90
RCL	Royal Caribbean Cruises Ltd.	89 798,61	329,24	USD	0,19	−0,17	−4,48	20,87	52,79	89,16
SCCO	Southern Copper Corporation	89 604,27	111,44	USD	1,32	1,36	14,25	19,24	10,98	7,92
ORLY	O'Reilly Automotive, Inc.	87 990,55	103,45	USD	−0,46	−2,68	1,11	15,34	15,88	39,92
WM	Waste Management, Inc.	87 859,40	216,99	USD	0,27	0,40	−4,42	−6,45	−3,52	6,32
GD	General Dynamics Corporation	86 809,29	322,66	USD	−0,44	−1,32	0,95	15,74	22,49	5,15
RACE	Ferrari N.V.	86 633,32	477,74	USD	−0,39	−0,25	1,43	4,07	9,49	1,53
SHW	The Sherwin-Williams Company	85 566,35	346,41	USD	−0,11	−2,99	−7,11	3,87	3,59	−8,48
MCO	Moody's Corporation	85 543,30	488,29	USD	1,57	−4,02	−5,37	3,89	6,27	−1,29
COIN	Coinbase Global, Inc.	85 094,73	331,95	USD	−3,07	1,51	3,78	7,64	74,84	95,16
MMM	3M Company	83 276,65	153,86	USD	−1,75	−1,79	−3,06	6,82	2,33	14,16
APO	Apollo Global Management, Inc.	82 920,60	143,96	USD	−0,55	3,96	7,27	7,02	0,38	15,65
NOC	Northrop Grumman Corporation	82 548,48	576,15	USD	0,54	0,28	−2,75	15,76	17,41	9,72
MDLZ	Mondelez International, Inc.	82 149,64	63,50	USD	−0,33	3,08	0,14	−7,04	−1,57	−14,51
CTAS	Cintas Corporation	81 633,24	202,59	USD	1,23	1,44	−6,03	−7,35	5,97	−0,77
AEM	Agnico Eagle Mines Limited	81 580,34	161,19	USD	0,00	4,83	17,43	33,19	54,49	93,90
PNC	The PNC Financial Services Group, Inc.	80 377,04	203,12	USD	−1,17	0,33	0,71	14,50	17,00	8,99
BNS	The Bank of Nova Scotia	80 057,93	64,44	USD	−0,75	0,69	11,82	18,96	34,25	19,18
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	79 065,77	3,27	USD	3,48	−2,10	−0,91	15,14	21,11	59,51
NU	Nu Holdings Ltd.	78 767,38	16,30	USD	0,80	2,45	16,93	34,27	40,64	11,41
MSI	Motorola Solutions, Inc.	78 546,90	471,47	USD	−1,00	−2,27	2,07	16,05	11,54	6,53
HWM	Howmet Aerospace Inc.	78 182,08	192,15	USD	1,01	1,53	12,37	10,85	46,85	97,18
EQIX	Equinix, Inc.	78 103,12	798,07	USD	0,86	0,81	1,47	−9,61	−4,38	−9,02
AJG	Arthur J. Gallagher & Co.	78 036,90	300,06	USD	0,14	3,68	−1,03	−6,28	−9,56	8,69
NET	Cloudflare, Inc.	77 787,13	228,28	USD	1,04	1,00	16,37	27,32	91,48	176,87
CI	The Cigna Group	77 308,67	288,62	USD	−0,60	−2,87	−5,17	−8,19	−8,85	−18,96
USB	U.S. Bancorp	76 902,88	49,49	USD	−1,83	0,41	2,51	14,32	15,52	7,56
ABNB	Airbnb, Inc.	76 894,72	125,44	USD	−1,26	4,21	−3,45	−4,77	−2,61	−4,38
CRH	CRH plc	76 812,44	114,72	USD	1,44	1,31	1,23	30,14	21,20	23,50
BK	The Bank of New York Mellon Corporation	76 659,68	109,46	USD	0,69	2,86	6,75	19,47	31,01	52,41
ITW	Illinois Tool Works Inc.	76 363,38	260,89	USD	−0,37	−1,13	−3,16	8,42	3,80	2,58
AON	Aon plc	76 131,32	353,46	USD	0,61	−2,84	−5,77	−0,35	−9,45	1,85
ECL	Ecolab Inc.	75 720,01	267,09	USD	0,61	−1,30	−5,86	2,24	6,41	6,22
CM	Canadian Imperial Bank of Commerce	75 545,75	81,24	USD	−0,43	2,01	11,01	17,93	43,20	31,71
WMB	The Williams Companies, Inc.	74 969,40	60,16	USD	0,08	3,01	5,41	−0,55	0,94	32,57
SNOW	Snowflake Inc.	74 954,07	229,54	USD	−0,41	1,66	16,63	8,28	44,92	108,16
EMR	Emerson Electric Co.	74 762,35	132,84	USD	0,38	−2,08	−0,70	3,51	17,44	26,32
VST	Vistra Corp.	73 874,88	217,92	USD	3,14	2,06	14,42	17,73	66,89	102,00
TRI	Thomson Reuters Corporation	73 470,86	163,09	USD	0,36	−4,75	−8,66	−15,87	−4,07	−3,76
TDG	TransDigm Group Incorporated	73 218,97	1 295,29	USD	1,00	0,56	−8,04	−10,20	−3,78	−8,01
MAR	Marriott International, Inc.	71 861,61	264,10	USD	−1,65	−0,39	−3,55	1,50	11,20	8,06
FI	Fiserv, Inc.	71 768,10	130,48	USD	−1,00	−1,64	−6,59	−20,14	−40,17	−26,54
UPS	United Parcel Service, Inc.	71 495,27	84,23	USD	0,20	0,25	−5,17	−15,15	−26,82	−34,50
ELV	Elevance Health, Inc.	71 470,71	317,89	USD	1,33	3,58	0,42	−15,12	−25,59	−41,12
RSG	Republic Services, Inc.	70 970,64	226,26	USD	−0,30	−0,82	−3,44	−8,84	−3,03	12,35
JCI	Johnson Controls International plc	70 966,71	109,29	USD	0,55	1,37	1,89	6,89	32,10	47,49
DB	Deutsche Bank Aktiengesellschaft	70 181,10	36,43	USD	0,52	−2,75	−1,94	31,94	50,35	115,31
ADSK	Autodesk, Inc.	69 095,07	324,39	USD	0,53	1,03	11,77	9,15	21,38	21,36
EPD	Enterprise Products Partners L.P. - Limited Partnership	68 897,40	31,37	USD	−1,01	−1,20	−1,66	0,58	−7,33	6,99
AZO	AutoZone, Inc.	68 793,12	4 121,00	USD	−0,47	−2,65	0,25	12,74	14,27	36,43
CP	Canadian Pacific Kansas City Limited	68 502,88	74,63	USD	−1,30	−1,71	−0,24	−6,91	3,71	−13,08
CNQ	Canadian Natural Resources Limited	67 119,36	32,11	USD	1,68	0,25	3,11	−3,80	5,87	−3,86
NSC	Norfolk Southern Corporation	65 596,53	290,55	USD	2,41	4,83	2,09	14,76	25,37	17,22
GLW	Corning Incorporated	65 545,18	79,16	USD	−0,50	1,51	20,36	57,00	63,12	77,89
MRVL	Marvell Technology, Inc.	65 152,18	75,53	USD	1,71	12,01	3,47	2,75	7,30	2,25
FTNT	Fortinet, Inc.	65 075,15	85,01	USD	0,95	4,95	6,24	−14,86	−13,83	10,72
TEL	TE Connectivity plc	64 990,12	218,59	USD	1,12	3,52	6,63	33,94	49,55	47,59
PYPL	PayPal Holdings, Inc.	64 972,80	67,68	USD	−0,79	0,85	−3,18	−3,38	−3,58	−11,83
CRWV	CoreWeave, Inc.	64 833,38	133,23	USD	6,70	10,59	41,75	−27,43
WDAY	Workday, Inc.	64 790,22	242,66	USD	3,87	8,94	9,67	1,88	−2,74	−2,27
CL	Colgate-Palmolive Company	64 786,98	79,36	USD	−2,23	−3,37	−7,66	−9,59	−12,12	−23,00
APD	Air Products and Chemicals, Inc.	63 981,95	287,49	USD	−0,92	−0,70	−3,95	6,28	−1,43	−0,17
FCX	Freeport-McMoRan Inc.	63 539,00	45,16	USD	0,49	−1,05	4,34	12,28	12,20	1,41
ZTS	Zoetis Inc.	63 311,08	144,65	USD	−0,84	−1,09	−7,64	−7,97	−11,27	−24,91
EOG	EOG Resources, Inc.	63 138,28	115,41	USD	−0,51	−1,81	−4,71	−7,91	−7,80	−8,43
TBN	Tamboran Resources Corporation	62 595,35	21,80	USD	−0,77	−1,45	6,55	−6,96	−6,28	7,65
MNST	Monster Beverage Corporation	62 469,94	63,98	USD	−0,23	−0,57	1,81	1,41	11,64	25,01
TRV	The Travelers Companies, Inc.	62 201,88	276,11	USD	−0,32	−0,07	−0,07	4,20	7,56	15,75
HLT	Hilton Worldwide Holdings Inc.	62 022,24	266,58	USD	−0,76	−1,72	−3,94	7,12	16,24	18,67
REGN	Regeneron Pharmaceuticals, Inc.	62 020,50	595,68	USD	0,62	4,03	1,05	16,86	−9,54	−47,98
CSX	CSX Corporation	61 894,00	33,20	USD	0,67	2,15	−3,99	3,56	12,28	−4,95
URI	United Rentals, Inc.	61 567,91	943,42	USD	0,20	−0,47	1,45	33,74	50,19	20,40
KMI	Kinder Morgan, Inc.	61 049,45	27,18	USD	−0,88	−0,66	1,80	−2,96	−2,69	24,74
AXON	Axon Enterprise, Inc.	60 520,98	775,92	USD	0,18	1,99	1,26	−0,18	38,56	97,29
ALNY	Alnylam Pharmaceuticals, Inc.	60 107,96	458,92	USD	1,18	−0,48	1,00	48,18	61,97	67,56
SPG	Simon Property Group, Inc.	60 084,46	181,14	USD	0,23	−1,43	2,59	15,18	11,75	8,76
DLR	Digital Realty Trust, Inc.	59 279,19	174,69	USD	1,52	−0,20	4,57	−0,42	16,17	10,08
B	Barrick Mining Corporation	58 916,50	35,36	USD	7,18	21,81	34,96	68,86		−10,37
TFC	Truist Financial Corporation	58 914,29	45,39	USD	−1,30	1,36	−1,13	12,69	9,58	7,25
CPNG	Coupang, Inc.	58 790,08	32,32	USD	−1,64	−3,52	12,42	13,20	38,47	31,49
ET	Energy Transfer LP - Limited Partnership	58 748,95	17,13	USD	−0,98	−2,34	−2,17	−4,03	−7,90	5,74
COR	Cencora, Inc.	58 606,11	288,79	USD	−0,42	−0,90	−1,30	−1,66	7,99	26,60
CMI	Cummins Inc.	58 450,63	424,85	USD	0,29	2,57	5,61	35,19	31,90	37,83
MPC	Marathon Petroleum Corporation	58 030,56	187,25	USD	0,97	4,06	9,58	10,72	24,87	13,91
AFL	Aflac Incorporated	57 903,77	107,40	USD	−0,59	−0,93	−0,98	3,97	−0,78	−0,48
PWR	Quanta Services, Inc.	57 867,89	396,02	USD	1,91	2,68	4,26	9,77	47,65	36,14
CNI	Canadian National Railway Company	57 543,05	92,01	USD	−1,40	−3,49	−4,10	−9,65	−4,96	−21,41
AEP	American Electric Power Company, Inc.	57 225,59	107,05	USD	−0,01	−1,87	−6,11	5,21	1,85	4,80
NXPI	NXP Semiconductors N.V.	56 978,32	225,73	USD	0,75	2,95	−3,88	8,00	12,50	−2,65
SRE	Sempra	56 119,48	82,37	USD	−1,00	−1,22	−0,64	11,22	18,45	−0,97
GM	General Motors Company	56 061,06	58,88	USD	−0,17	−0,12	0,87	22,16	18,23	20,46
FDX	FedEx Corporation	55 174,44	230,12	USD	−0,70	1,96	−2,82	1,80	−0,09	−9,63
TRP	TC Energy Corporation	55 016,00	52,88	USD	0,65	1,15	3,20	11,49	9,19	14,51
ALL	The Allstate Corporation	54 843,36	206,46	USD	0,20	4,86	0,46	5,70	0,00	8,09
ROP	Roper Technologies, Inc.	54 836,19	509,63	USD	0,99	0,87	−5,07	−9,32	−10,93	−8,68
O	Realty Income Corporation	54 463,96	59,06	USD	−0,17	−1,93	0,24	3,29	5,84	−4,17
VRT	Vertiv Holdings Co	54 442,25	151,96	USD	5,82	9,91	20,63	28,19	71,45	60,74
FAST	Fastenal Company	54 075,74	47,12	USD	−0,97	−1,34	−6,49	15,10	26,11	33,20
MFC	Manulife Financial Corporation	54 036,19	31,73	USD	0,47	−1,89	3,22	3,46	4,24	10,29
PSX	Phillips 66	53 822,88	129,57	USD	−0,12	−1,23	−0,28	3,84	3,25	−0,31
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	53 719,38	21,63	USD	−0,41	1,50	3,25	11,61	43,25	27,61
BDX	Becton, Dickinson and Company	53 464,62	186,55	USD	−0,26	0,44	−6,57	10,76	−18,97	−20,11
MET	MetLife, Inc.	53 414,89	80,98	USD	2,30	0,65	−0,63	2,23	−1,68	0,16
CMG	Chipotle Mexican Grill, Inc.	53 221,04	40,13	USD	2,06	4,02	−8,04	−23,97	−17,31	−29,88
IAU	iShares Gold Trust	53 212,64	70,63	USD	1,71	1,80	11,09	11,32	23,98	42,63
LHX	L3Harris Technologies, Inc.	53 142,93	284,32	USD	0,13	0,86	3,10	13,88	36,71	21,92
VLO	Valero Energy Corporation	52 935,43	166,44	USD	2,35	5,63	14,49	17,96	26,56	23,78
VRSN	VeriSign, Inc.	52 820,69	282,74	USD	0,16	−1,81	4,89	0,72	15,64	56,02
D	Dominion Energy, Inc.	52 135,36	59,82	USD	−0,05	−1,25	−3,36	10,33	9,66	3,26
LNG	Cheniere Energy, Inc.	52 032,57	230,80	USD	−0,30	−0,87	−2,85	−1,77	1,75	27,75
CVNA	Carvana Co.	51 638,56	390,85	USD	−0,27	6,98	9,23	22,18	104,69	124,82
IDXX	IDEXX Laboratories, Inc.	51 624,61	644,10	USD	−1,84	0,02	−0,22	22,94	53,00	27,11
NDAQ	Nasdaq, Inc.	51 601,41	89,93	USD	0,40	−3,16	−5,09	4,45	19,03	21,05
MPLX	MPLX LP - Limited Partnership	51 132,60	50,04	USD	−0,58	−2,30	−1,36	−2,61	−6,82	13,21
PCAR	PACCAR Inc	50 971,46	97,07	USD	−2,40	−4,99	−4,36	6,68	−0,04	−1,86
SU	Suncor Energy Inc.	50 877,10	41,78	USD	0,55	−1,02	4,48	4,06	11,56	12,28
CARR	Carrier Global Corporation	50 811,18	60,31	USD	−0,13	−1,52	−10,98	−14,42	−8,86	−24,54
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	50 673,48	11,71	USD	2,18	4,55	18,76	15,60	20,10	18,52
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	50 572,86	52,51	USD	1,21	1,39	5,17	21,61	23,03	63,28
FLUT	Flutter Entertainment plc	50 334,44	285,32	USD	0,29	2,63	−4,71	8,18	18,39	23,06
DHI	D.R. Horton, Inc.	49 702,60	164,23	USD	−2,42	−4,57	−3,78	32,23	27,47	−14,41
PSA	Public Storage	49 535,57	279,67	USD	0,24	−2,40	−4,78	−3,59	−3,94	−22,68
WPM	Wheaton Precious Metals Corp.	48 883,85	107,67	USD	0,02	−0,03	12,66	20,73	43,56	72,00
STX	Seagate Technology Holdings plc	48 847,29	229,33	USD	3,66	8,63	44,04	75,11	159,81	118,95
WBD	Warner Bros. Discovery, Inc.	48 559,50	19,61	USD	1,45	0,77	62,74	86,41	82,59	137,99
DDOG	Datadog, Inc.	47 894,69	138,35	USD	−0,34	−0,22	5,43	8,51	31,72	20,56
RDDT	Reddit, Inc.	47 759,50	257,56	USD	−2,62	−2,31	18,52	85,10	122,61	289,24
CBRE	CBRE Group, Inc.	47 660,50	162,61	USD	−0,93	−1,78	−1,09	21,45	25,30	33,73
CTVA	Corteva, Inc.	47 237,99	69,75	USD	−1,57	−0,46	−4,93	−5,39	13,01	21,14
IMO	Imperial Oil Limited	47 169,03	92,67	USD	0,91	−0,31	6,07	14,37	30,14	34,99
PAYX	Paychex, Inc.	47 009,20	130,40	USD	0,31	−1,19	−7,39	−12,55	−8,82	−2,15
BKR	Baker Hughes Company	46 954,95	47,67	USD	0,70	3,00	6,50	22,23	8,07	32,27
XYZ	Block, Inc.	46 778,16	77,41	USD	0,49	3,73	−2,16	21,73	26,67
GWW	W.W. Grainger, Inc.	46 757,46	979,17	USD	−0,85	−3,30	−4,18	−5,60	0,62	−5,14
F	Ford Motor Company	46 745,10	11,66	USD	0,34	−0,17	−0,68	10,10	16,60	7,17
ROST	Ross Stores, Inc.	46 728,41	144,67	USD	−1,03	−1,62	−1,75	13,32	17,10	−6,25
AMP	Ameriprise Financial, Inc.	46 632,35	494,36	USD	0,99	1,38	−4,36	−3,13	0,35	7,33
SLB	Schlumberger Limited	46 609,50	33,92	USD	−1,48	−2,44	−4,75	−5,36	−17,25	−20,02
TTWO	Take-Two Interactive Software, Inc.	46 402,42	251,64	USD	0,31	1,78	9,87	5,57	17,88	69,14
FERG	Ferguson Enterprises Inc.	46 044,23	233,03	USD	1,58	8,62	−0,25	8,37	43,55	18,58
OKE	ONEOK, Inc.	45 713,50	71,62	USD	0,10	−1,36	−4,30	−13,05	−27,90	−23,78
OXY	Occidental Petroleum Corporation	45 691,68	45,76	USD	−0,74	0,64	−0,15	0,28	−4,55	−11,39
ZS	Zscaler, Inc.	45 629,54	291,57	USD	−0,92	2,07	6,99	−3,75	42,09	68,82
VEEV	Veeva Systems Inc.	45 589,22	281,12	USD	1,20	1,76	−3,35	0,37	18,73	30,83
GRMN	Garmin Ltd.	45 513,08	236,38	USD	0,54	0,23	0,19	18,18	12,46	38,23
TEAM	Atlassian Corporation	44 837,50	170,63	USD	0,93	−1,86	−0,09	−9,97	−24,95	4,63
WCN	Waste Connections, Inc.	44 443,39	172,97	USD	−0,57	−1,48	−6,39	−6,87	−8,64	−3,45
MPWR	Monolithic Power Systems, Inc.	44 195,22	922,81	USD	0,70	8,60	9,34	34,54	56,15	3,53
MSCI	MSCI Inc.	44 080,07	568,06	USD	1,48	−1,48	−1,18	4,27	0,98	3,02
CPRT	Copart, Inc.	43 887,00	45,38	USD	−1,03	−4,66	−7,31	−5,40	−15,38	−11,78
EXC	Exelon Corporation	43 833,45	43,40	USD	−0,02	−0,07	−3,47	1,88	−0,91	7,77
EW	Edwards Lifesciences Corporation	43 785,92	73,75	USD	−0,89	−3,02	−9,87	−0,11	4,67	10,35
EA	Electronic Arts Inc.	43 528,42	173,42	USD	0,19	0,96	1,18	15,18	20,18	24,27
AME	AMETEK, Inc.	43 523,27	188,45	USD	0,31	−0,59	0,80	6,66	7,98	10,14
KR	The Kroger Co.	43 274,94	64,52	USD	−1,62	−4,29	−7,25	−10,35	−1,35	16,48
AIG	American International Group, Inc.	42 925,46	76,53	USD	−0,58	−0,65	−8,22	−10,10	−7,99	3,76
XEL	Xcel Energy Inc.	42 773,45	72,35	USD	0,33	−0,96	−2,57	8,57	4,69	12,82
FER	Ferrovial SE	42 194,59	58,56	USD	1,58	1,88	4,63	16,51	30,92	38,21
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	41 900,93	57,25	USD	−0,56	0,23	4,49	24,29	67,74	59,47
EBAY	eBay Inc.	41 761,99	90,59	USD	−0,57	0,25	−8,70	16,71	37,72	44,44
YUM	Yum! Brands, Inc.	41 474,93	149,27	USD	2,48	0,25	0,95	7,34	−4,77	15,08
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	41 463,89	5,44	USD	−1,27	0,00	8,37	1,87	15,01	1,49
FNV	Franco-Nevada Corporation	41 272,72	214,17	USD	0,11	5,02	15,71	29,17	37,44	66,85
KMB	Kimberly-Clark Corporation	41 178,83	124,07	USD	−0,44	−1,12	−7,06	−3,29	−10,53	−11,85
CCI	Crown Castle Inc.	41 046,60	94,28	USD	0,73	0,76	−9,16	−5,89	−11,38	−18,25
PEG	Public Service Enterprise Group Incorporated	41 022,79	81,73	USD	0,16	−1,49	−2,35	−0,45	−1,51	−5,80
ETR	Entergy Corporation	40 556,26	89,24	USD	0,64	−1,05	−0,10	10,21	6,39	38,09
CCEP	Coca-Cola Europacific Partners PLC	40 455,18	88,55	USD	−1,55	−0,17	−1,98	−4,34	4,27	9,20
FANG	Diamondback Energy, Inc.	40 421,09	138,83	USD	−0,60	3,20	−3,11	−6,73	−12,41	−23,30
RMD	ResMed Inc.	40 383,80	274,41	USD	0,45	1,19	−6,58	8,17	24,90	12,03
ARES	Ares Management Corporation	39 723,68	181,99	USD	−0,55	1,15	0,51	9,79	23,21	16,17
TGT	Target Corporation	39 559,72	86,56	USD	−1,78	−2,26	−12,78	−9,40	−16,82	−44,06
VMC	Vulcan Materials Company	39 453,48	298,89	USD	0,37	1,65	2,22	16,78	27,69	18,58
ALAB	Astera Labs, Inc.	39 295,77	237,30	USD	−3,22	2,60	32,50	154,96	233,76	369,81
WDC	Western Digital Corporation	39 118,68	112,41	USD	5,42	9,79	46,04	89,59	157,47	68,40
HEI	HEICO Corporation	38 876,41	320,21	USD	0,46	−1,00	3,43	1,49	22,45	20,47
HEI.A	HEICO Corporation	38 876,41	252,02	USD	1,16	−1,42	3,45	1,29	21,58	21,70
SYY	Sysco Corporation	38 853,87	81,37	USD	−1,24	1,88	1,35	8,96	14,43	8,22
UI	Ubiquiti Inc.	38 844,40	642,14	USD	1,02	4,50	25,85	73,28	102,82	195,54
ROK	Rockwell Automation, Inc.	38 830,34	345,36	USD	−0,71	−0,31	−1,66	7,46	33,45	32,02
HSY	The Hershey Company	38 656,36	192,34	USD	1,14	3,65	6,01	12,18	15,05	−1,58
ALC	Alcon Inc.	38 355,55	77,58	USD	0,43	0,22	−5,41	−9,16	−14,33	−20,41
DAL	Delta Air Lines, Inc.	38 113,12	58,89	USD	−1,46	0,80	−4,54	24,77	25,91	25,46
LYV	Live Nation Entertainment, Inc.	38 086,21	165,15	USD	0,87	−4,19	−0,34	10,94	34,20	59,35
CCL	Carnival Corporation & plc	37 711,86	30,71	USD	0,62	−1,70	−1,88	29,20	46,66	61,63
CCJ	Cameco Corporation	37 573,94	86,31	USD	0,15	−0,01	15,22	26,42	93,82	94,39
MLM	Martin Marietta Materials, Inc.	37 379,31	619,83	USD	0,20	1,43	1,96	15,16	29,94	13,46
HIG	The Hartford Insurance Group, Inc.	37 206,69	130,71	USD	−0,18	−0,57	−2,47	3,64	9,61	12,37
CAH	Cardinal Health, Inc.	36 947,01	147,47	USD	−1,42	−1,86	−0,43	−9,75	11,81	31,86
LVS	Las Vegas Sands Corp.	36 890,60	52,86	USD	−1,87	−0,43	−3,98	26,82	26,07	25,92
FICO	Fair Isaac Corporation	36 840,09	1 538,95	USD	4,18	−1,05	8,69	−14,73	−16,96	−20,45
TRGP	Targa Resources Corp.	36 671,08	165,22	USD	0,48	1,16	1,20	−3,19	−16,30	8,11
CHTR	Charter Communications, Inc.	36 350,96	266,13	USD	1,36	2,08	−4,12	−31,12	−26,85	−19,45
PRU	Prudential Financial, Inc.	36 294,97	102,85	USD	−0,71	−2,47	−6,41	−1,42	−6,73	−15,25
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	36 251,89	2,27	USD	−1,30	−2,58	1,79	−5,02	−3,81	−1,30
CSGP	CoStar Group, Inc.	36 215,68	86,31	USD	−0,91	−2,99	−5,38	8,36	10,01	11,55
WEC	WEC Energy Group, Inc.	35 971,79	109,86	USD	−0,24	−1,00	1,22	5,44	2,86	15,98
A	Agilent Technologies, Inc.	35 718,64	126,33	USD	0,01	0,56	3,86	9,32	4,62	−9,82
ED	Consolidated Edison, Inc.	35 574,75	96,62	USD	0,30	−0,39	−4,95	−4,31	−10,37	−6,51
VG	Venture Global, Inc.	35 380,75	14,22	USD	7,32	4,18	10,58	−25,20	22,48
MCHP	Microchip Technology Incorporated	35 294,87	65,40	USD	0,38	3,53	−5,41	−5,18	26,45	−15,08
KDP	Keurig Dr Pepper Inc.	35 250,83	25,95	USD	−4,28	−2,99	−26,14	−22,72	−22,65	−30,73
RJF	Raymond James Financial, Inc.	35 180,00	175,32	USD	0,72	4,20	6,08	17,70	24,29	41,03
OTIS	Otis Worldwide Corporation	35 169,22	89,33	USD	0,19	−0,33	0,85	−5,06	−11,74	−6,48
AU	AngloGold Ashanti plc	35 039,36	69,37	USD	2,29	3,38	27,03	44,58	95,57	147,48
XYL	Xylem Inc.	34 832,97	143,54	USD	0,46	1,27	−0,14	15,33	21,16	6,48
GEHC	GE HealthCare Technologies Inc.	34 127,64	74,77	USD	−0,19	−3,85	−0,60	4,90	−8,25	−17,18
VRSK	Verisk Analytics, Inc.	34 112,15	244,18	USD	0,29	−4,27	−9,92	−20,21	−14,37	−7,80
UAL	United Airlines Holdings, Inc.	34 087,70	104,18	USD	−2,00	−0,35	1,17	40,27	39,15	99,69
JBS	JBS N.V.	33 915,00	15,30	USD	0,39	−3,35	−0,46	12,67
VICI	VICI Properties Inc.	33 740,62	31,43	USD	−1,29	−4,99	−5,90	−2,60	−0,32	−4,96
SLF	Sun Life Financial Inc.	33 730,05	59,92	USD	−0,45	0,39	1,71	−6,52	6,62	5,88
CTSH	Cognizant Technology Solutions Corporation	33 330,24	68,16	USD	1,82	−0,63	−5,82	−9,69	−10,81	−9,89
WAB	Westinghouse Air Brake Technologies Corporation	33 246,97	197,96	USD	4,91	5,11	1,13	−1,01	7,13	10,46
SOFI	SoFi Technologies, Inc.	33 158,33	29,81	USD	1,02	7,73	19,14	96,12	131,62	270,31
WTW	Willis Towers Watson Public Limited Company	33 157,56	338,85	USD	0,64	1,54	−0,12	13,33	1,85	17,51
FIS	Fidelity National Information Services, Inc.	33 142,51	64,65	USD	−0,71	−3,41	−9,91	−19,36	−11,86	−23,09
KVUE	Kenvue Inc.	33 080,75	16,97	USD	−7,47	−7,01	−21,47	−20,66	−27,20	−26,28
ACGL	Arch Capital Group Ltd.	32 911,90	88,03	USD	−0,42	−2,04	−5,76	−2,37	−4,29	−22,26
HPE	Hewlett Packard Enterprise Company	32 597,01	25,16	USD	0,68	1,29	12,07	40,09	56,76	33,76
NRG	NRG Energy, Inc.	32 586,92	170,97	USD	4,02	2,94	17,84	12,54	69,85	96,31
DD	DuPont de Nemours, Inc.	32 446,36	78,26	USD	0,20	1,49	1,22	18,25	4,11	−6,10
PCG	PG&E Corporation	32 374,14	14,67	USD	−1,61	−4,37	−3,42	5,77	−13,09	−26,94
IR	Ingersoll Rand Inc.	32 318,82	81,80	USD	0,23	3,48	1,45	1,75	1,04	−15,47
STT	State Street Corporation	32 262,79	113,32	USD	−0,16	1,07	−1,87	13,75	25,15	28,05
EFX	Equifax Inc.	31 887,17	256,97	USD	−0,24	0,04	0,77	0,50	5,32	−14,08
EQT	EQT Corporation	31 796,08	49,97	USD	1,59	−0,02	−3,85	−17,32	−5,50	43,47
LEN.B	Lennar Corporation	31 731,26	115,34	USD	−4,88	−9,84	−11,21	13,81	5,59	−30,91
LEN	Lennar Corporation	31 731,26	121,91	USD	−4,25	−8,87	−10,20	14,56	5,81	−33,09
IQV	IQVIA Holdings Inc.	31 696,50	187,83	USD	0,33	1,00	−1,74	21,39	1,04	−22,42
EL	The Estée Lauder Companies Inc.	31 551,55	87,27	USD	−0,60	−0,15	−4,34	16,07	30,35	2,66
MTB	M&T Bank Corporation	31 405,02	198,90	USD	−1,54	1,19	−0,42	7,48	11,58	10,77
KHC	The Kraft Heinz Company	31 233,92	26,38	USD	−0,15	2,93	−5,99	2,25	−10,64	−24,54
NUE	Nucor Corporation	31 200,18	134,68	USD	1,04	−4,87	−8,96	8,35	10,38	−7,95
VTR	Ventas, Inc.	31 124,11	67,13	USD	0,00	−3,89	−0,97	7,49	0,42	7,98
HUM	Humana Inc.	31 060,20	257,87	USD	2,06	−6,37	−13,90	7,62	−3,12	−16,93
TSCO	Tractor Supply Company	30 833,44	58,14	USD	−2,55	−2,47	−5,63	10,70	10,83	5,75
CVE	Cenovus Energy Inc.	30 815,10	17,09	USD	0,59	−0,41	4,27	16,81	20,95	−0,12
IRM	Iron Mountain Incorporated	30 740,77	104,46	USD	4,58	4,65	11,29	3,09	19,33	−9,45
INSM	Insmed Incorporated	30 617,38	145,03	USD	0,19	1,32	9,97	41,24	81,47	95,43
KEYS	Keysight Technologies, Inc.	30 549,48	177,82	USD	−0,19	3,53	6,56	11,58	15,05	16,66
SRAD	Sportradar Group AG	30 451,11	29,73	USD	−1,36	−0,73	−6,01	17,05	33,20	145,30
BRO	Brown & Brown, Inc.	30 419,40	92,60	USD	0,95	1,89	−4,20	−14,76	−21,87	−8,33
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	30 017,05	84,30	USD	0,57	−2,02	5,60	7,36	51,40	34,28
FITB	Fifth Third Bancorp	30 013,56	44,95	USD	−2,45	−0,90	0,36	14,26	13,86	3,95
CRCL	Circle Internet Group, Inc.	29 933,38	137,64	USD	−4,51	2,68	1,93	−42,72
AFRM	Affirm Holdings, Inc.	29 567,45	90,12	USD	−2,23	0,77	13,37	45,21	80,60	100,58
KGC	Kinross Gold Corporation	29 543,28	24,23	USD	3,15	4,17	23,62	56,52	99,26	153,45
EXR	Extra Space Storage Inc.	29 403,35	138,60	USD	−0,52	−3,57	−2,91	−5,11	−3,62	−23,17
ODFL	Old Dominion Freight Line, Inc.	29 325,76	138,93	USD	−1,36	−4,35	−12,69	−11,20	−15,91	−28,38
CLS	Celestica Inc.	29 308,33	254,79	USD	0,74	2,33	34,87	88,41	165,54	422,86
ADM	Archer-Daniels-Midland Company	29 140,80	59,86	USD	−2,90	−1,11	−4,86	11,66	29,85	−2,44
PSTG	Pure Storage, Inc.	28 923,27	87,85	USD	−0,02	1,26	50,61	70,32	71,75	73,21
EME	EMCOR Group, Inc.	28 878,70	655,83	USD	3,77	4,31	7,47	35,21	65,97	50,56
DTE	DTE Energy Company	28 634,66	136,14	USD	0,35	−0,23	−2,72	2,89	−0,71	8,83
WIT	Wipro Limited - Depositary Receipt (Common Stock)	28 536,43	2,79	USD	−0,36	1,09	−1,06	−6,06	−7,92	−13,76
FIX	Comfort Systems USA, Inc.	28 324,95	821,62	USD	3,00	5,06	19,17	64,32	133,32	113,32
CRDO	Credo Technology Group Holding Ltd	28 213,22	164,10	USD	−3,22	0,07	43,90	91,91	254,12	462,37
IBKR	Interactive Brokers Group, Inc.	28 157,76	64,22	USD	−1,25	3,16	2,92	25,09	48,18	93,11
STLA	Stellantis N.V.	28 135,88	9,74	USD	−1,42	1,14	−3,85	3,51	−19,30	−35,07
WRB	W. R. Berkley Corporation	28 131,40	73,41	USD	0,03	0,85	1,76	−0,46	16,08	27,78
SYF	Synchrony Financial	28 108,20	75,58	USD	−1,32	−0,92	3,25	21,24	39,91	49,43
SMCI	Super Micro Computer, Inc.	28 010,78	46,87	USD	2,31	3,28	6,81	3,42	11,20	2,50
BR	Broadridge Financial Solutions, Inc.	27 965,82	241,60	USD	0,06	−3,28	−7,85	2,16	3,74	16,03
AMRZ	Amrize AG	27 937,08	50,52	USD	0,24	−7,08	−1,41
EXPE	Expedia Group, Inc.	27 825,21	223,51	USD	0,49	−2,07	4,05	35,56	28,59	55,17
VIK	Viking Holdings Ltd	27 780,11	62,65	USD	0,66	0,35	3,74	26,62	56,23	81,96
NTR	Nutrien Ltd.	27 751,33	57,00	USD	0,69	−0,18	−1,55	−6,47	8,61	21,12
AVB	AvalonBay Communities, Inc.	27 695,58	193,01	USD	0,03	0,09	−0,32	−6,76	−7,90	−16,10
AEE	Ameren Corporation	27 286,06	99,09	USD	−0,04	−1,37	−2,81	4,65	0,18	15,73
DXCM	DexCom, Inc.	27 261,82	69,51	USD	3,05	−8,03	−15,50	−13,11	−5,81	−1,31
HUBS	HubSpot, Inc.	27 042,99	522,97	USD	0,80	2,92	10,26	−2,16	−13,74	−0,74
GIS	General Mills, Inc.	27 034,43	50,07	USD	−0,56	2,16	−0,22	−5,51	−14,61	−32,80
HPQ	HP Inc.	27 022,65	28,26	USD	0,36	1,84	1,87	17,21	−1,46	−18,70
LPLA	LPL Financial Holdings Inc.	26 960,05	336,99	USD	0,37	0,09	−7,02	−11,22	2,77	56,36
TDY	Teledyne Technologies Incorporated	26 919,41	567,92	USD	0,44	2,02	3,06	16,71	13,17	31,42
ROL	Rollins, Inc.	26 849,22	55,56	USD	0,09	−1,54	−4,19	−1,63	7,61	10,79
PPL	PPL Corporation	26 836,81	35,69	USD	0,00	−0,78	−3,28	5,69	2,68	9,95
K	Kellanova	26 791,39	77,00	USD	−0,49	−2,59	−3,93	−2,12	−6,68	−4,71
AWK	American Water Works Company, Inc.	26 761,64	135,05	USD	−0,01	−1,84	−7,63	−4,39	−4,31	−8,27
ATO	Atmos Energy Corporation	26 702,67	162,96	USD	0,02	−1,72	−3,12	6,12	9,64	19,33
MDB	MongoDB, Inc.	26 387,49	323,59	USD	0,05	−3,11	47,72	60,59	68,06	16,21
FOXA	Fox Corporation	26 302,64	62,42	USD	2,97	6,21	5,05	12,98	16,89	55,24
FOX	Fox Corporation	26 302,64	56,02	USD	2,69	5,54	2,92	10,41	12,72	50,27
VLTO	Veralto Corporation	26 253,94	105,82	USD	−1,01	−1,84	−3,05	9,40	8,23	−3,33
GRAB	Grab Holdings Limited	26 249,44	6,45	USD	0,94	5,05	25,73	43,65	39,01	77,20
MTD	Mettler-Toledo International Inc.	26 027,33	1 258,05	USD	−0,60	−0,17	−4,80	9,02	4,91	−10,53
ES	Eversource Energy	25 751,11	67,66	USD	0,99	3,27	1,70	8,22	11,05	0,77
PHM	PulteGroup, Inc.	25 695,77	129,24	USD	−2,02	−4,15	−2,34	27,37	25,82	−8,90
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	25 531,00	51,57	USD	−1,57	−0,62	−5,03	−7,91	−16,67	8,00
NBIS	Nebius Group N.V.	25 445,96	106,60	USD	7,34	17,19	54,54	122,22	295,11
JBL	Jabil Inc.	25 337,88	233,23	USD	3,96	7,95	11,15	13,11	60,60	104,66
CNP	CenterPoint Energy, Inc.	25 319,40	38,17	USD	0,39	−0,31	0,32	6,80	6,71	35,50
HBAN	Huntington Bancshares Incorporated	25 281,00	17,33	USD	−2,20	−1,70	−0,17	9,41	15,38	16,62
FE	FirstEnergy Corp.	25 278,74	43,33	USD	0,28	−0,60	−1,05	8,57	9,53	−1,52
FWONA	Formula One Group	25 225,77	93,24	USD	−0,26	3,78	0,84	−0,01	18,51	30,28
ZM	Zoom Communications Inc.	25 207,61	83,53	USD	−0,75	−1,30	1,29	7,10	9,95	23,69
NTRS	Northern Trust Corporation	25 200,68	131,78	USD	0,21	1,17	1,32	17,82	33,42	43,39
EQR	Equity Residential	24 949,52	65,29	USD	0,37	0,02	0,05	−5,36	−6,47	−14,74
NTAP	NetApp, Inc.	24 922,00	124,61	USD	−0,44	0,36	12,75	21,35	35,08	1,96
IP	International Paper Company	24 841,07	46,16	USD	−0,58	1,29	−5,58	0,72	−10,18	−5,24
PPG	PPG Industries, Inc.	24 832,33	109,49	USD	0,06	0,04	−4,18	0,75	−1,12	−13,45
FTS	Fortis Inc.	24 762,01	49,14	USD	−0,28	−0,49	−3,04	4,44	9,22	9,98
CBOE	Cboe Global Markets, Inc.	24 748,07	236,62	USD	1,53	1,08	−3,98	4,77	10,17	13,64
PTC	PTC Inc.	24 693,68	205,93	USD	−0,01	0,87	−4,24	23,33	28,84	17,07
CYBR	CyberArk Software Ltd.	24 602,49	491,10	USD	0,09	3,18	11,30	28,21	39,61	75,01
MKL	Markel Group Inc.	24 555,44	1 923,06	USD	−0,61	−0,17	−3,48	−1,90	4,71	22,44
STE	STERIS plc	24 521,92	249,71	USD	0,37	0,77	−0,86	5,96	13,29	5,37
NTRA	Natera, Inc.	24 505,49	179,19	USD	−1,06	4,08	8,21	4,27	18,55	40,23
CG	The Carlyle Group Inc.	24 336,61	67,79	USD	−0,56	1,48	4,76	44,66	53,61	55,20
CINF	Cincinnati Financial Corporation	24 178,05	154,69	USD	−0,91	−0,28	−0,46	6,36	6,23	14,90
TPR	Tapestry, Inc.	24 164,57	113,88	USD	−0,27	3,37	14,27	35,04	55,74	167,51
TU	TELUS Corporation	24 117,88	15,82	USD	−0,50	−1,06	−4,70	−1,13	13,57	−5,50
LDOS	Leidos Holdings, Inc.	24 102,97	187,87	USD	0,22	2,81	3,37	26,55	40,38	19,62
PINS	Pinterest, Inc.	23 980,20	35,31	USD	−1,40	−2,62	−0,84	3,19	8,91	16,23
WSM	Williams-Sonoma, Inc.	23 951,22	196,66	USD	−0,80	−2,19	−3,32	23,81	20,17	32,16
RF	Regions Financial Corporation	23 896,62	26,56	USD	−2,21	−1,26	−0,75	19,64	22,34	14,93
TW	Tradeweb Markets Inc.	23 890,79	111,97	USD	−0,10	−4,13	−12,52	−19,64	−21,37	−6,29
RKLB	Rocket Lab Corporation	23 880,05	49,81	USD	4,23	−7,83	12,24	65,81	162,99	566,80
LIF	Life360, Inc.	23 755,09	102,12	USD	−0,78	−0,36	13,19	64,79	167,89	181,71
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	23 732,16	98,72	USD	2,60	0,86	−10,97	−7,33	3,50	−12,08
PODD	Insulet Corporation	23 589,31	335,12	USD	1,29	−1,52	1,32	10,55	24,90	41,65
FCNCA	First Citizens BancShares, Inc.	23 524,23	1 850,42	USD	−0,88	−3,15	−6,92	−1,06	−0,04	−5,84
FSLR	First Solar, Inc.	23 508,62	219,20	USD	3,16	5,89	8,36	51,17	66,92	−8,74
STZ	Constellation Brands, Inc.	23 427,06	133,48	USD	0,42	−1,43	−20,37	−17,81	−24,77	−46,20
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	23 356,00	167,72	USD	−5,77	−7,17	−12,02	46,72	57,69	155,94
EXE	Expand Energy Corporation	23 332,96	98,26	USD	−0,24	2,80	3,80	−19,49	−8,47
ULTA	Ulta Beauty, Inc.	23 252,43	518,16	USD	−0,63	−1,51	−2,14	9,35	47,81	28,89
LH	Labcorp Holdings Inc.	23 214,49	278,90	USD	0,59	1,27	0,26	6,50	19,08	25,51
DOV	Dover Corporation	23 186,69	170,24	USD	−0,64	−0,99	−7,01	−2,65	−5,23	−9,98
TROW	T. Rowe Price Group, Inc.	23 153,27	105,29	USD	−0,66	1,08	−2,77	12,96	13,42	−2,77
FWONK	Formula One Group	23 150,36	102,80	USD	−0,84	3,91	−0,14	−0,64	19,70	32,25
HUBB	Hubbell Incorporated	23 142,53	438,49	USD	−0,67	0,09	−0,54	10,79	29,59	2,93
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	23 077,39	24,38	USD	−1,57	−1,10	−1,30	−4,39	13,13	28,93
PBA	Pembina Pipeline Corporation	23 059,89	39,72	USD	−0,70	2,85	4,31	5,86	0,23	−2,14
NVR	NVR, Inc.	22 996,90	7 925,23	USD	−2,09	−4,26	−3,50	10,72	10,31	−16,34
CFG	Citizens Financial Group, Inc.	22 984,35	52,55	USD	−1,87	2,36	3,51	25,99	27,58	26,17
TYL	Tyler Technologies, Inc.	22 877,20	536,16	USD	0,34	−0,61	−4,45	−5,90	−5,34	−7,21
DG	Dollar General Corporation	22 820,69	101,86	USD	−0,24	−2,54	−9,38	−8,65	21,75	18,43
ESLT	Elbit Systems Ltd.	22 707,35	498,97	USD	2,25	−0,88	10,67	13,80	21,45	159,56
SW	Smurfit Westrock Plc	22 630,42	43,48	USD	−0,78	−2,23	−4,86	2,67	−1,65	−8,29
TTD	The Trade Desk, Inc.	22 608,79	46,15	USD	3,78	1,34	−13,25	−32,36	−18,04	−57,86
FLEX	Flex Ltd.	22 482,81	59,01	USD	0,61	2,16	13,66	28,20	62,12	79,20
TOST	Toast, Inc.	22 016,80	38,92	USD	−5,37	−3,23	−11,55	−8,10	10,60	40,45
IOT	Samsara Inc.	21 960,46	39,31	USD	−1,92	−0,35	12,99	0,36	−2,12	−20,41
SSNC	SS&C Technologies Holdings, Inc.	21 952,84	89,64	USD	1,19	1,01	−0,62	12,85	8,85	18,68
DVN	Devon Energy Corporation	21 888,45	33,72	USD	−0,71	−0,15	−4,10	−1,66	−6,72	−17,33
DRI	Darden Restaurants, Inc.	21 758,94	185,21	USD	0,26	−12,70	−11,20	−17,97	−7,36	8,84
DKNG	DraftKings Inc.	21 746,88	43,84	USD	0,90	2,36	−7,08	8,22	11,02	11,61
CACI	CACI International Inc	21 657,99	501,77	USD	0,59	1,36	4,23	10,63	37,05	2,16
TER	Teradyne, Inc.	21 624,34	135,18	USD	12,79	18,51	17,24	56,66	54,47	4,83
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	21 581,00	19,34	USD	−2,03	−1,78	4,37	7,44	−6,30	34,59
CHKP	Check Point Software Technologies Ltd.	21 566,73	201,09	USD	1,67	1,56	5,60	−7,85	−11,79	3,61
CDW	CDW Corporation	21 521,38	164,16	USD	1,82	0,63	−1,70	−3,79	−0,85	−27,14
BCE	BCE Inc.	21 512,78	23,07	USD	−0,65	−2,62	−9,49	6,26	1,63	−34,16
TPL	Texas Pacific Land Corporation	21 433,61	876,96	USD	0,21	−5,04	−3,80	−19,12	−31,12	−6,34
CMS	CMS Energy Corporation	21 402,49	70,44	USD	0,46	−1,59	−3,67	2,01	−4,16	0,86
AER	AerCap Holdings N.V.	21 310,04	122,36	USD	1,79	1,86	2,44	6,08	19,71	26,12
EIX	Edison International	21 292,16	54,26	USD	−2,48	−2,86	−2,41	9,28	−6,72	−36,49
SBAC	SBA Communications Corporation	21 282,43	198,00	USD	−0,55	−0,03	−11,16	−13,65	−10,67	−17,32
ON	ON Semiconductor Corporation	21 177,02	51,50	USD	0,84	7,05	−0,68	−2,50	17,63	−25,97
CHD	Church & Dwight Co., Inc.	21 111,65	86,68	USD	−4,06	−5,01	−8,78	−10,11	−19,10	−16,17
BAP	Credicorp Ltd.	21 076,59	266,77	USD	1,58	0,43	4,61	22,13	37,86	48,70
SLV	iShares Silver Trust	21 055,03	40,04	USD	2,56	3,30	13,30	22,37	33,38	40,94
CPAY	Corpay, Inc.	21 038,93	299,92	USD	−0,67	−1,62	−9,44	−5,18	−13,49	−2,37
QSR	Restaurant Brands International Inc.	21 026,92	64,68	USD	1,44	1,25	2,02	−2,10	−3,46	−7,97
DGX	Quest Diagnostics Incorporated	20 944,00	184,69	USD	0,59	2,25	2,47	2,93	10,52	20,72
RBA	RB Global, Inc.	20 918,14	114,82	USD	−3,43	−1,64	−1,33	9,54	16,03	36,03
GPN	Global Payments Inc.	20 882,03	86,95	USD	0,46	3,32	−3,40	13,47	−10,41	−21,45
KEY	KeyCorp	20 858,49	18,72	USD	−1,89	−0,64	−1,37	15,84	15,91	9,35
BNT	Brookfield Wealth Solutions Ltd.	20 739,84	72,83	USD	1,38	4,96	10,62	23,76	35,98	39,17
HAL	Halliburton Company	20 713,97	22,61	USD	0,44	3,76	1,53	1,48	−8,61	−23,28
OKLO	Oklo Inc.	20 691,42	140,30	USD	3,75	46,63	99,35	142,11	416,57	1 568,25
GIB	CGI Inc.	20 681,23	93,49	USD	0,95	0,44	−3,58	−11,25	−5,32	−17,09
STLD	Steel Dynamics, Inc.	20 636,18	139,07	USD	−0,14	5,69	4,82	10,46	13,37	16,06
LULU	lululemon athletica inc.	20 626,08	173,41	USD	2,23	8,39	−16,47	−23,77	−46,25	−33,97
BIIB	Biogen Inc.	20 622,81	140,66	USD	−1,29	−1,86	0,97	10,72	−0,17	−29,44
GWRE	Guidewire Software, Inc.	20 405,82	244,60	USD	−0,07	−2,64	14,30	2,88	27,70	40,14
CASY	Casey's General Stores, Inc.	20 354,73	547,45	USD	0,06	−1,34	8,78	9,43	35,51	48,76
L	Loews Corporation	20 337,08	97,24	USD	0,57	0,33	0,98	9,06	11,45	23,81
AOS	A. O. Smith Corporation	20 251,53	72,26	USD	−1,14	−1,35	−1,83	15,17	8,66	−12,82
NTNX	Nutanix, Inc.	20 251,52	75,38	USD	−2,22	−3,62	9,58	3,60	3,20	23,94
ZBH	Zimmer Biomet Holdings, Inc.	19 848,38	101,74	USD	1,65	0,77	−5,54	11,53	−8,12	−4,40
GDDY	GoDaddy Inc.	19 843,52	147,83	USD	2,12	1,57	0,52	−15,46	−18,02	−7,92
IT	Gartner, Inc.	19 821,80	260,13	USD	1,46	5,36	4,09	−33,80	−39,56	−49,35
CIEN	Ciena Corporation	19 690,43	139,31	USD	0,68	2,51	55,12	86,92	112,49	137,20
TLN	Talen Energy Corporation	19 620,68	429,72	USD	1,45	5,99	20,67	48,87	100,05	133,43
NI	NiSource Inc.	19 568,15	41,30	USD	2,43	1,87	−3,82	4,50	5,28	21,19
AS	Amer Sports, Inc.	19 566,77	35,27	USD	−5,82	−5,29	−14,97	−3,16	22,08	132,96
TRMB	Trimble Inc.	19 551,70	82,15	USD	−0,76	1,41	−0,52	14,40	16,46	40,26
RCI	Rogers Communications Inc.	19 542,74	35,05	USD	−0,93	−1,99	−1,66	26,31	28,44	−13,16
CW	Curtiss-Wright Corporation	19 530,86	518,13	USD	0,66	−0,13	7,74	10,99	59,27	57,73
IONQ	IonQ, Inc.	19 395,03	71,94	USD	2,17	21,71	80,84	78,25	223,18	775,18
DLTR	Dollar Tree, Inc.	19 333,84	94,48	USD	−0,82	−2,86	−16,63	−4,29	41,54	31,72
GPC	Genuine Parts Company	19 287,92	137,96	USD	0,46	−0,78	−1,10	15,19	16,15	0,69
TSN	Tyson Foods, Inc.	19 158,18	53,66	USD	0,13	−0,63	−6,86	−1,38	−11,20	−10,77
PKG	Packaging Corporation of America	19 138,29	212,71	USD	0,68	0,42	−0,01	13,83	9,41	−0,09
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	19 120,73	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
FFIV	F5, Inc.	19 107,10	330,19	USD	0,46	1,88	4,09	15,00	23,02	50,61
TECK	Teck Resources Limited	19 016,52	38,75	USD	−1,25	−7,61	15,29	3,47	−6,56	−20,77
Z	Zillow Group, Inc.	18 986,62	81,04	USD	−6,57	−6,98	−7,32	18,76	13,74	20,79
ZG	Zillow Group, Inc.	18 986,62	78,18	USD	−6,58	−6,59	−6,84	17,35	12,04	20,18
RL	Ralph Lauren Corporation	18 833,27	307,65	USD	−1,54	−2,57	7,65	16,46	37,33	66,02
UTHR	United Therapeutics Corporation	18 752,13	414,73	USD	−0,68	2,88	32,83	42,64	32,51	17,49
U	Unity Software Inc.	18 722,24	45,91	USD	−0,30	−1,33	17,24	99,00	113,04	120,62
FTAI	FTAI Aviation Ltd.	18 654,80	181,89	USD	1,68	5,44	23,14	40,90	69,63	39,50
LII	Lennox International Inc.	18 633,70	533,83	USD	−1,08	−3,27	−9,81	−2,97	−6,27	−12,85
APTV	Aptiv PLC	18 609,75	85,39	USD	0,13	3,13	8,87	27,35	36,73	22,27
RIVN	Rivian Automotive, Inc.	18 489,22	15,24	USD	5,98	12,06	16,42	12,31	31,38	30,15
GFS	GLOBALFOUNDRIES Inc.	18 402,86	33,17	USD	0,82	2,95	−3,83	−11,48	−14,13	−15,83
PFG	Principal Financial Group, Inc.	18 348,10	82,21	USD	0,61	−0,89	1,85	7,31	−1,26	−3,97
INVH	Invitation Homes Inc.	18 184,89	29,69	USD	0,17	0,13	−5,02	−11,98	−12,34	−17,62
CRBG	Corebridge Financial, Inc.	18 088,56	33,42	USD	2,08	2,83	−4,43	2,42	3,15	19,87
BE	Bloom Energy Corporation	18 077,20	86,27	USD	1,58	28,72	77,73	296,64	260,21	690,74
PNR	Pentair plc	18 047,19	110,09	USD	−0,19	−0,51	1,37	13,18	25,93	16,13
WST	West Pharmaceutical Services, Inc.	18 044,02	252,22	USD	−1,03	−2,06	1,76	16,87	10,29	−18,15
NWS	News Corporation	17 964,86	34,15	USD	0,68	3,96	−2,90	4,75	10,98	23,37
NWSA	News Corporation	17 964,86	30,81	USD	0,62	3,08	1,02	8,68	13,94	16,97
LUV	Southwest Airlines Co.	17 936,92	32,30	USD	−0,68	2,77	−1,43	2,90	−7,26	11,23
CTRA	Coterra Energy Inc.	17 899,98	23,10	USD	−0,77	−4,47	−2,98	−14,35	−19,57	−2,37
WAT	Waters Corporation	17 813,14	302,48	USD	0,54	1,15	0,10	−11,72	−17,23	−10,13
GEN	Gen Digital Inc.	17 794,28	28,84	USD	−0,52	0,28	−8,68	−0,65	6,11	8,91
SNA	Snap-on Incorporated	17 749,54	337,52	USD	0,08	−0,65	1,35	10,38	2,91	19,18
J	Jacobs Solutions Inc.	17 685,18	150,61	USD	0,97	2,64	1,43	18,28	24,21	1,33
SGI	Somnigroup International Inc.	17 662,76	84,24	USD	−1,53	−1,39	0,54	29,00	50,78
USFD	US Foods Holding Corp.	17 617,35	77,10	USD	−1,57	−2,77	−1,24	0,93	19,70	25,20
WY	Weyerhaeuser Company	17 604,87	24,26	USD	0,66	−2,26	−9,58	−7,33	−16,86	−27,02
THC	Tenet Healthcare Corporation	17 595,43	194,06	USD	2,06	3,91	8,11	15,51	57,52	17,50
DKS	DICK'S Sporting Goods, Inc.	17 359,86	219,24	USD	−1,22	−3,03	−3,69	26,35	12,17	3,16
WMG	Warner Music Group Corp.	17 290,43	33,16	USD	−1,13	−1,07	−1,81	25,27	2,22	8,94
ESS	Essex Property Trust, Inc.	17 255,44	266,39	USD	−0,43	0,67	−0,13	−6,31	−11,22	−13,00
MKC	McCormick & Company, Incorporated	17 254,93	64,63	USD	−1,30	−2,00	−10,56	−11,54	−19,38	−22,12
MKC.V	McCormick & Company, Incorporated	17 254,93	64,72	USD	−1,64	−1,69	−10,43	−11,87	−19,52	−21,68
ACM	AECOM	17 208,72	132,93	USD	0,34	4,07	8,09	21,33	41,26	31,37
DOCU	DocuSign, Inc.	17 196,37	84,86	USD	0,32	4,03	13,43	12,95	−3,63	46,39
TRU	TransUnion	17 191,10	87,74	USD	−2,40	−1,69	−3,65	3,07	2,81	−16,55
RRC	Range Resources Corporation	17 050,30	34,93	USD	1,25	−0,48	4,74	−19,20	−12,41	14,11
COHR	Coherent Corp.	17 000,81	114,60	USD	5,03	7,77	27,47	41,13	67,94	31,69
BSY	Bentley Systems, Incorporated	16 846,33	53,59	USD	1,46	1,77	−1,94	5,64	27,78	6,99
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	16 809,02	25,38	USD	1,76	−1,63	−0,08	1,52	7,13	−4,41
AMCR	Amcor plc	16 788,75	8,25	USD	−0,12	−0,36	−5,28	−8,03	−12,61	−24,31
ERIE	Erie Indemnity Company	16 786,62	321,03	USD	0,96	−0,24	−12,37	−8,81	−21,69	−38,38
DECK	Deckers Outdoor Corporation	16 732,50	113,22	USD	−0,50	−4,58	3,78	11,34	−3,94	−24,89
GFL	GFL Environmental Inc.	16 710,23	45,97	USD	−1,03	−0,93	−9,92	−6,98	−3,87	17,06
LOGI	Logitech International S.A.	16 685,07	113,08	USD	1,21	2,92	9,69	35,17	25,69	30,28
EVRG	Evergy, Inc.	16 621,52	72,22	USD	−0,10	0,01	−0,11	7,49	7,07	17,15
TKO	TKO Group Holdings, Inc.	16 542,94	199,67	USD	−0,72	−2,36	7,25	14,12	33,22	63,74
MAA	Mid-America Apartment Communities, Inc.	16 519,89	141,25	USD	0,28	0,46	−1,24	−4,92	−12,41	−13,06
LNT	Alliant Energy Corporation	16 502,55	64,22	USD	0,08	−0,79	−4,11	6,08	1,86	7,54
INCY	Incyte Corporation	16 448,06	84,73	USD	−2,08	1,91	−0,36	23,77	36,84	28,89
LYB	LyondellBasell Industries N.V.	16 435,17	51,10	USD	−1,75	−2,81	−13,05	−12,41	−28,58	−45,66
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	16 434,18	86,26	USD	−1,98	1,95	−6,79	6,23	−9,18	−11,16
EXPD	Expeditors International of Washington, Inc.	16 376,89	119,48	USD	−0,56	−3,78	−0,45	5,15	2,73	−3,00
FTI	TechnipFMC plc	16 374,24	38,78	USD	−1,60	−0,62	7,36	10,33	32,08	42,47
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	16 357,75	18,21	USD	19,96	9,04	−22,68	−33,35	−44,97	−25,15
FTV	Fortive Corporation	16 341,82	48,32	USD	−0,64	−0,49	−2,01	−30,62	−35,39	−36,70
EQH	Equitable Holdings, Inc.	16 303,87	54,05	USD	−0,33	1,39	0,86	1,37	2,85	28,35
BWXT	BWX Technologies, Inc.	16 276,29	178,19	USD	2,11	2,23	9,26	25,20	79,30	73,27
KLAR	Klarna Group plc	16 242,57	43,83	USD	1,91	−3,63
SUI	Sun Communities, Inc.	16 233,13	128,68	USD	0,44	0,02	1,29	2,04	−1,76	−8,53
OKTA	Okta, Inc.	16 208,99	92,38	USD	−1,06	1,62	0,36	−7,08	−18,78	21,95
DOW	Dow Inc.	16 204,18	23,17	USD	−1,36	−4,14	−7,73	−16,53	−35,94	−55,19
BURL	Burlington Stores, Inc.	16 199,74	258,55	USD	−1,73	−4,29	−7,94	14,73	10,51	−4,73
CHRW	C.H. Robinson Worldwide, Inc.	16 110,29	133,98	USD	−1,54	0,53	7,03	44,64	34,05	28,58
FNF	Fidelity National Financial, Inc.	16 102,28	58,85	USD	0,27	−1,95	−3,24	7,96	−7,37	−3,45
CNC	Centene Corporation	16 091,81	32,70	USD	2,93	0,18	11,19	−39,89	−44,48	−56,75
ZBRA	Zebra Technologies Corporation	16 034,27	315,41	USD	−0,98	−1,71	−2,29	7,27	8,77	−14,00
PFGC	Performance Food Group Company	16 013,56	103,38	USD	−2,02	−0,64	1,44	20,32	34,68	34,24
MTZ	MasTec, Inc.	16 003,00	207,07	USD	3,04	7,15	17,01	26,49	66,95	64,16
IFF	International Flavors & Fragrances Inc.	15 941,86	62,20	USD	−2,09	−3,37	−8,50	−15,59	−20,09	−39,16
ILMN	Illumina, Inc.	15 933,93	101,49	USD	−1,23	0,56	−0,30	12,16	15,78	−22,64
YUMC	Yum China Holdings, Inc.	15 874,88	43,10	USD	−1,51	−1,06	−6,10	0,63	−17,53	21,31
TWLO	Twilio Inc.	15 840,79	105,19	USD	−1,23	0,68	−1,12	−9,71	1,68	66,39
XPO	XPO, Inc.	15 737,66	131,36	USD	0,32	−1,91	−4,40	9,60	20,95	16,76
NVT	nVent Electric plc	15 722,94	100,25	USD	1,27	4,05	11,29	42,68	75,48	42,28
RBRK	Rubrik, Inc.	15 676,95	80,49	USD	0,32	6,47	−9,33	−5,87	18,04	141,78
CHWY	Chewy, Inc.	15 569,20	37,56	USD	−2,42	1,65	−5,08	−10,38	10,93	26,25
RPM	RPM International Inc.	15 541,07	121,16	USD	−1,05	−3,40	−5,02	13,42	6,03	−1,42
RPRX	Royalty Pharma plc	15 506,17	35,86	USD	−1,05	2,02	−1,27	2,87	6,41	30,21
SN	SharkNinja, Inc.	15 474,72	109,80	USD	−4,49	−4,10	−6,09	20,93	24,84	3,81
BBY	Best Buy Co., Inc.	15 297,80	72,33	USD	0,14	−2,98	−4,06	7,12	−1,67	−25,66
ALLE	Allegion plc	15 236,19	177,81	USD	−0,85	0,91	3,23	29,19	39,94	26,65
HOLX	Hologic, Inc.	15 094,16	67,29	USD	1,45	5,47	−1,42	4,36	9,47	−17,32
SNDK	Sandisk Corporation	15 026,32	102,92	USD	0,69	14,24	121,95	120,95	90,73
MAS	Masco Corporation	14 986,25	71,03	USD	−1,67	−3,31	−6,02	16,08	2,05	−13,49
RS	Reliance, Inc.	14 889,60	285,33	USD	−0,90	−1,93	−3,13	−7,22	2,80	1,51
OMC	Omnicom Group Inc.	14 887,13	74,53	USD	−0,64	−3,02	−6,46	6,05	−8,15	−27,15
ONON	On Holding AG	14 886,93	45,59	USD	0,80	6,84	−2,08	−13,44	−1,43	−8,73
TEM	Tempus AI, Inc.	14 881,04	85,87	USD	−2,69	0,87	6,64	25,71	67,22	57,76
KIM	Kimco Realty Corporation	14 837,56	21,77	USD	−0,77	−2,55	−1,94	4,21	4,92	−6,33
JLL	Jones Lang LaSalle Incorporated	14 835,31	313,68	USD	−1,51	−0,02	3,46	31,54	25,35	19,54
WPC	W. P. Carey Inc.	14 827,06	67,10	USD	−0,10	−2,26	1,50	5,84	9,12	7,81
ARE	Alexandria Real Estate Equities, Inc.	14 802,71	85,89	USD	−0,35	0,37	6,13	20,34	−10,78	−29,16
TXT	Textron Inc.	14 790,51	83,49	USD	−0,16	1,53	2,40	8,46	14,24	−5,03
ARCC	Ares Capital Corporation	14 783,64	20,94	USD	−2,88	−1,74	−6,18	−2,56	−3,77	1,60
CLX	The Clorox Company	14 772,14	119,93	USD	−1,42	−2,35	−0,32	−0,70	−17,20	−26,57
HLI	Houlihan Lokey, Inc.	14 714,11	208,10	USD	−0,30	2,51	5,27	20,30	27,95	29,82
EWBC	East West Bancorp, Inc.	14 710,48	106,74	USD	−2,03	−1,09	1,46	12,26	18,61	29,27
WES	Western Midstream Partners, LP - Limited Partnership	14 694,50	38,31	USD	−0,16	0,71	−0,60	−0,62	−7,17	−1,14
ROKU	Roku, Inc.	14 549,26	99,05	USD	−2,68	5,46	5,13	22,30	26,52	30,29
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership	14 537,90	31,22	USD	1,00	1,27	1,79	−4,03	8,70	−7,61
NBIX	Neurocrine Biosciences, Inc.	14 515,38	146,62	USD	0,96	4,40	8,26	15,86	31,00	23,89
ENTG	Entegris, Inc.	14 505,63	95,81	USD	2,67	6,24	9,17	27,04	−0,56	−13,40
CSL	Carlisle Companies Incorporated	14 437,25	338,78	USD	0,23	−4,83	−14,79	−4,49	0,74	−22,47
DPZ	Domino's Pizza, Inc.	14 421,96	424,96	USD	−0,87	−5,55	−5,77	−4,99	−7,90	2,54
DT	Dynatrace, Inc.	14 415,97	48,60	USD	0,48	−0,02	−1,62	−10,68	−2,45	−5,36
WWD	Woodward, Inc.	14 356,62	240,56	USD	1,03	0,28	−3,02	1,12	29,76	43,16
AVAV	AeroVironment, Inc.	14 337,79	288,08	USD	3,42	14,75	20,11	51,90	130,45	57,63
APG	APi Group Corporation	14 291,32	35,29	USD	0,97	0,09	−1,31	3,33	42,53	50,30
CF	CF Industries Holdings, Inc.	14 194,29	85,64	USD	0,65	0,34	−1,01	−14,67	11,54	4,94
DUOL	Duolingo, Inc.	14 176,47	309,34	USD	6,34	8,50	−6,79	−34,40	0,01	15,28
SMMT	Summit Therapeutics Inc.	14 165,32	19,10	USD	1,11	0,84	−27,10	−7,10	−3,29	−21,69
EG	Everest Group, Ltd.	14 163,88	334,83	USD	−0,16	−1,47	−2,65	−0,73	−4,99	−13,59
SNAP	Snap Inc.	14 156,98	8,53	USD	4,53	14,34	18,47	6,49	−8,57	−15,12
GGG	Graco Inc.	14 067,55	84,46	USD	−0,21	−0,34	−3,29	0,55	2,79	−0,15
JEF	Jefferies Financial Group Inc.	14 053,31	69,66	USD	0,24	4,11	11,38	31,78	17,33	12,23
AGI	Alamos Gold Inc.	13 999,59	33,30	USD	2,97	−0,39	17,25	25,90	27,54	59,94
MEDP	Medpace Holdings, Inc.	13 955,62	498,08	USD	−0,10	0,34	7,43	61,00	53,62	36,20
EMA	Emera Incorporated	13 922,01	46,55	USD	0,67	−0,64	−3,04	5,41
FN	Fabrinet	13 915,01	389,47	USD	1,65	8,49	32,32	46,31	76,47	68,19
DOCS	Doximity, Inc.	13 852,77	72,50	USD	−0,44	0,04	7,03	26,39	15,10	77,35
ITT	ITT Inc.	13 834,86	181,40	USD	0,21	0,74	6,16	20,28	34,32	25,53
ULS	UL Solutions Inc.	13 824,44	68,53	USD	0,63	1,45	4,87	−2,95	28,09	41,30
EVR	Evercore Inc.	13 731,44	354,39	USD	−0,42	2,70	10,80	44,92	71,34	38,03
COOP	Mr. Cooper Group Inc.	13 704,32	214,13	USD	−0,15	−2,58	7,61	43,60	105,52	136,03
CNH	CNH Industrial N.V.	13 693,75	11,00	USD	0,27	1,10	−11,08	−14,00	−12,21	1,57
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	13 691,85	13,49	USD	−0,74	−0,44	5,97	15,69	2,74	77,50
KTOS	Kratos Defense & Security Solutions, Inc.	13 605,83	80,72	USD	−0,06	14,11	21,00	87,24	161,99	252,34
COO	The Cooper Companies, Inc.	13 600,00	68,00	USD	−0,25	3,85	−9,60	−2,12	−16,78	−38,46
PAAS	Pan American Silver Corp.	13 519,57	37,37	USD	2,50	0,48	14,49	30,35	45,13	75,04
NLY	Annaly Capital Management, Inc.	13 457,92	20,87	USD	−2,25	−5,44	−1,23	9,10	−3,74	−0,05
HRL	Hormel Foods Corporation	13 444,71	24,31	USD	−2,05	−1,70	−16,89	−20,06	−18,91	−23,48
BLDR	Builders FirstSource, Inc.	13 398,19	121,81	USD	−1,88	−13,10	−15,67	6,09	−3,68	−38,40
JOBY	Joby Aviation, Inc.	13 338,41	15,86	USD	−4,34	12,32	6,09	85,71	138,86	207,36
QXO	QXO, Inc.	13 314,47	19,94	USD	−3,30	−6,08	−2,21	−16,18	57,38	32,23
ICLR	ICON Public Limited Company	13 283,48	170,80	USD	−1,84	0,20	−2,86	16,60	−7,61	−43,64
H	Hyatt Hotels Corporation	13 246,34	139,01	USD	−2,82	−0,98	−3,51	5,53	14,33	−10,25
CELH	Celsius Holdings, Inc.	13 233,86	51,34	USD	−6,19	−8,44	−16,55	18,38	55,91	54,78
UNM	Unum Group	13 203,02	75,90	USD	−0,41	1,34	8,55	−4,26	−6,69	32,35
BALL	Ball Corporation	13 198,39	48,69	USD	−0,04	−2,44	−9,38	−13,41	−3,95	−26,57
TOL	Toll Brothers, Inc.	13 193,14	136,22	USD	−2,48	−3,82	−2,12	25,77	28,33	−9,45
LECO	Lincoln Electric Holdings, Inc.	13 168,54	238,62	USD	0,14	0,94	−2,70	18,60	24,27	28,67
ALLY	Ally Financial Inc.	13 139,43	43,48	USD	−1,65	0,95	7,15	17,70	19,32	26,10
DOC	Healthpeak Properties, Inc.	13 133,91	18,50	USD	0,16	1,37	4,23	8,19	−7,64	−15,95
MGA	Magna International Inc.	13 078,76	46,41	USD	−1,13	−0,98	0,72	24,76	27,43	10,50
MANH	Manhattan Associates, Inc.	13 049,08	215,80	USD	−0,88	2,05	−0,21	15,84	26,14	−21,79
WYNN	Wynn Resorts, Limited	12 977,84	126,05	USD	−2,68	2,60	10,27	42,45	52,55	58,14
GLPI	Gaming and Leisure Properties, Inc.	12 953,26	45,77	USD	−1,82	−4,29	−4,94	−1,95	−8,82	−10,08
REG	Regency Centers Corporation	12 869,68	70,73	USD	0,65	−0,34	−2,24	−0,58	−1,08	−1,20
SAIL	SailPoint, Inc.	12 863,12	23,11	USD	1,63	6,55	12,73	2,26	14,12
SOLV	Solventum Corporation	12 790,79	73,76	USD	0,05	0,75	0,29	0,26	−0,28	5,45
AVY	Avery Dennison Corporation	12 787,96	163,20	USD	−0,72	−1,00	−8,57	−7,00	−6,52	−22,87
EHC	Encompass Health Corporation	12 787,06	126,04	USD	1,60	1,11	2,61	5,76	29,80	36,04
WSO.B	Watsco, Inc.	12 774,73	0,00	USD						−100,00
WSO	Watsco, Inc.	12 774,73	391,46	USD	0,41	1,28	−5,85	−7,20	−21,24	−20,05
STN	Stantec Inc.	12 767,52	111,99	USD	2,16	1,04	1,08	6,25	36,37	39,62
FIG	Figma, Inc.	12 747,86	58,79	USD	3,49	8,63	−23,95		173,82	171,21
BF.B	Brown-Forman Corporation	12 729,28	26,87	USD	−2,22	−1,79	−14,04	4,63	−22,45	−42,05
BF.A	Brown-Forman Corporation	12 729,28	26,66	USD	−0,78	−4,31	−14,96	1,21	−21,73	−40,98
NDSN	Nordson Corporation	12 717,74	225,34	USD	0,12	−0,26	−0,81	7,54	10,54	−11,83
CLH	Clean Harbors, Inc.	12 669,02	236,99	USD	1,04	0,90	−4,63	4,85	20,65	−4,01
BJ	BJ's Wholesale Club Holdings, Inc.	12 659,29	96,43	USD	0,42	−3,33	−0,70	−12,64	−12,49	19,06
JBHT	J.B. Hunt Transport Services, Inc.	12 646,79	130,65	USD	−1,41	−4,18	−12,98	−6,43	−12,05	−22,70
HIMS	Hims & Hers Health, Inc.	12 642,51	57,70	USD	−0,21	6,93	29,46	−10,15	66,04	253,99
RGLD	Royal Gold, Inc.	12 594,42	191,52	USD	−0,08	−2,00	7,94	6,79	21,98	33,36
LAMR	Lamar Advertising Company	12 574,40	124,23	USD	0,39	−2,75	−2,01	3,45	11,73	−6,97
PSKY	Paramount Skydance Corporation	12 568,50	18,61	USD	−1,64	0,16	16,31
UHS	Universal Health Services, Inc.	12 533,33	194,16	USD	2,93	2,42	4,62	13,08	11,50	−18,43
BEN	Franklin Resources, Inc.	12 462,34	24,24	USD	−0,74	−0,49	−4,53	6,36	21,99	16,48
SNX	TD SYNNEX Corporation	12 443,65	151,50	USD	1,01	−0,49	1,12	21,79	18,61	28,36
AMH	American Homes 4 Rent	12 432,49	33,34	USD	−0,27	−0,30	−6,77	−8,58	−8,36	−15,85
RGA	Reinsurance Group of America, Incorporated	12 418,69	186,76	USD	0,11	−1,35	−3,52	−4,61	−2,66	−14,96
UDR	UDR, Inc.	12 416,81	37,39	USD	−0,45	−0,98	−4,62	−8,89	−13,77	−18,04
CNA	CNA Financial Corporation	12 358,30	46,00	USD	1,08	−1,44	−6,75	1,57	−5,62	−5,19
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	12 344,63	43,29	USD	−0,41	−0,41	−6,64	34,94	−1,28	17,35
SWKS	Skyworks Solutions, Inc.	12 312,75	82,97	USD	5,09	13,86	7,35	15,03	23,38	−15,13
ASTS	AST SpaceMobile, Inc.	12 237,50	48,85	USD	8,31	19,23	3,78	6,33	90,00	84,34
MP	MP Materials Corp.	12 215,79	73,22	USD	0,00	11,04	7,87	94,01	182,70	427,14
OHI	Omega Healthcare Investors, Inc.	12 212,59	41,06	USD	−1,13	−3,82	−2,84	11,12	9,87	1,61
BAH	Booz Allen Hamilton Holding Corporation	12 160,59	99,79	USD	−2,30	−1,80	−9,22	−0,18	−4,18	−36,80
OWL	Blue Owl Capital Inc.	12 100,39	18,52	USD	−2,01	−0,38	−1,49	−1,02	−10,31	−1,38
OC	Owens Corning	12 095,25	143,50	USD	−1,42	−5,85	−7,87	8,84	−0,65	−17,62
BXP	Boston Properties, Inc.	12 070,68	75,64	USD	−1,05	−2,79	9,04	5,83	10,68	−6,64
RBC	RBC Bearings Incorporated	12 057,95	383,50	USD	0,93	0,32	−4,50	2,95	16,21	29,80
PAYC	Paycom Software, Inc.	12 018,99	220,10	USD	1,62	0,87	−5,90	−5,19	0,82	29,29
IEX	IDEX Corporation	12 018,76	160,60	USD	−0,27	−0,35	−4,72	−7,25	−11,71	−23,06
AFG	American Financial Group, Inc.	11 987,26	142,30	USD	0,73	2,14	5,71	14,92	14,09	4,93
GME	GameStop Corp.	11 986,73	26,78	USD	2,68	4,90	16,99	14,15	8,20	22,56
GL	Globe Life Inc.	11 985,54	145,25	USD	−0,12	1,98	2,84	20,45	14,52	36,69
CRS	Carpenter Technology Corporation	11 967,89	242,74	USD	1,21	0,56	−0,47	−4,33	32,06	54,96
ASND	Ascendis Pharma A/S - Depositary Receipt (Common Stock)	11 897,73	196,42	USD	−0,64	0,92	1,09	11,03	18,33	29,86
MBLY	Mobileye Global Inc.	11 896,08	14,62	USD	−1,95	6,02	3,32	−0,68	0,41	18,09
PAA	Plains All American Pipeline, L.P. - Limited Partnership	11 871,78	16,88	USD	−0,82	−2,37	−4,20	−8,46	−15,47	−4,90
HST	Host Hotels & Resorts, Inc.	11 804,38	17,17	USD	−1,44	−2,77	1,54	9,57	16,88	−8,33
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	11 753,49	9,43	USD	−1,05	−0,53	−4,94	0,21	−1,05	−0,11
CPT	Camden Property Trust	11 734,86	108,18	USD	0,21	−0,18	−1,15	−6,41	−9,25	−13,60
MMYT	MakeMyTrip Limited	11 728,73	101,86	USD	0,02	3,94	−1,30	11,15	0,80	−6,09
BAX	Baxter International Inc.	11 719,49	22,81	USD	−0,91	−4,16	−7,05	−23,94	−31,27	−40,74
SFM	Sprouts Farmers Market, Inc.	11 692,18	119,59	USD	−0,68	−7,21	−18,25	−27,94	−16,01	13,14
SF	Stifel Financial Corp.	11 688,49	114,57	USD	−0,37	0,76	0,21	17,65	16,59	23,90
POOL	Pool Corporation	11 652,03	312,63	USD	−1,66	−3,74	−3,43	8,36	−2,35	−14,20
SWK	Stanley Black & Decker, Inc.	11 649,85	75,02	USD	−2,15	−4,51	−3,24	16,22	−5,71	−29,84
BEPC	Brookfield Renewable Corporation	11 588,68	34,18	USD	1,24	−0,87	−0,12	8,78	16,38	12,55
CDE	Coeur Mining, Inc.	11 587,91	17,87	USD	2,58	5,55	48,05	100,79	187,76	156,38
PAG	Penske Automotive Group, Inc.	11 580,37	174,12	USD	−1,10	−2,43	−7,04	0,37	16,56	9,86
ELS	Equity LifeStyle Properties, Inc.	11 533,86	60,39	USD	−0,28	−0,66	−0,13	−3,84	−11,80	−15,90
SJM	The J. M. Smucker Company	11 523,28	108,08	USD	−0,64	5,71	−4,52	11,50	−1,48	−8,98
RNR	RenaissanceRe Holdings Ltd.	11 521,34	242,49	USD	−0,22	−0,41	−2,19	−0,86	2,60	−8,03
FHN	First Horizon Corporation	11 513,58	22,69	USD	−1,77	1,66	0,80	13,79	17,63	42,08
SCI	Service Corporation International	11 505,29	81,71	USD	2,09	2,51	0,26	4,00	4,80	2,78
RMBS	Rambus Inc.	11 504,71	106,94	USD	4,48	12,71	44,96	80,09	88,53	177,18
LITE	Lumentum Holdings Inc.	11 496,76	164,71	USD	−2,38	−2,41	38,02	83,71	147,28	168,48
SATS	EchoStar Corporation	11 436,75	73,14	USD	0,92	1,67	146,93	191,16	176,42	180,88
NCLH	Norwegian Cruise Line Holdings Ltd.	11 422,80	25,39	USD	0,63	−2,38	1,36	34,62	24,46	21,54
DRS	Leonardo DRS, Inc.	11 410,04	42,88	USD	3,47	2,06	4,10	−2,55	29,94	50,93
VTRS	Viatris Inc.	11 400,67	9,79	USD	−1,11	1,98	−8,08	10,37	6,99	−14,05
DTM	DT Midstream, Inc.	11 220,89	107,82	USD	0,40	1,49	6,06	1,43	11,18	38,55
BLD	TopBuild Corp.	11 179,71	402,69	USD	−2,78	−2,98	−7,26	27,42	34,90	−0,84
STRL	Sterling Infrastructure, Inc.	11 168,66	367,39	USD	1,98	13,78	31,41	68,55	190,13	147,97
CART	Maplebear Inc.	11 091,72	42,24	USD	1,78	−8,93	−2,61	−3,45	8,59	0,24
PCOR	Procore Technologies, Inc.	11 073,62	70,41	USD	−1,26	−0,84	3,83	5,74	0,04	18,36
JKHY	Jack Henry & Associates, Inc.	11 056,61	151,45	USD	−0,34	−4,41	−8,52	−15,05	−12,48	−12,75
MLI	Mueller Industries, Inc.	11 056,21	101,00	USD	1,34	2,21	7,05	37,41	30,74	39,20
DAY	Dayforce Inc.	10 999,83	68,75	USD	−0,07	−0,23	−0,65	21,53	17,52	16,70
AUR	Aurora Innovation, Inc.	10 994,44	5,98	USD	−1,32	1,61	−0,66	14,56	−17,29	19,60
AKAM	Akamai Technologies, Inc.	10 965,24	76,68	USD	0,52	0,29	−1,24	−2,17	−5,38	−22,95
W	Wayfair Inc.	10 950,13	85,29	USD	−4,50	−2,78	9,57	72,44	153,39	61,38
MNDY	monday.com Ltd.	10 927,62	211,99	USD	−3,27	9,56	19,17	−24,41	−20,14	−24,34
CCK	Crown Holdings, Inc.	10 905,74	94,39	USD	−0,29	−1,16	−6,41	−8,91	7,63	0,74
FDS	FactSet Research Systems Inc.	10 887,61	295,63	USD	2,24	−14,17	−22,53	−30,00	−31,70	−36,55
AIZ	Assurant, Inc.	10 869,37	211,19	USD	0,76	1,30	−2,19	7,67	2,10	8,71
HII	Huntington Ingalls Industries, Inc.	10 824,42	276,16	USD	0,37	1,15	2,29	17,75	37,07	3,23
IREN	IREN Limited	10 814,52	41,90	USD	8,44	12,82	95,52	300,19	486,01	457,92
NXT	Nextracker Inc.	10 797,73	73,14	USD	2,51	8,13	6,35	26,94	65,21	99,51
MOS	The Mosaic Company	10 776,70	33,43	USD	−1,62	−1,82	2,70	−8,01	20,12	30,79
SEIC	SEI Investments Company	10 771,53	87,08	USD	0,42	0,55	−3,41	4,64	14,82	27,87
ATI	ATI Inc.	10 763,31	79,87	USD	−1,07	3,12	8,36	−3,19	53,48	25,11
OVV	Ovintiv Inc.	10 750,31	41,29	USD	0,10	1,52	0,88	−0,51	−0,41	1,90
EXEL	Exelixis, Inc.	10 691,82	39,58	USD	−1,30	1,46	2,46	−1,96	7,09	49,81
BG	Bunge Global SA	10 671,92	77,14	USD	−2,56	−3,94	−11,45	−9,65	5,31	−21,92
TXRH	Texas Roadhouse, Inc.	10 590,48	159,56	USD	0,83	−3,38	−10,02	−17,33	−6,07	−5,98
WTRG	Essential Utilities, Inc.	10 515,92	37,04	USD	0,05	−2,01	−6,51	−0,80	−3,82	−2,53
KVYO	Klaviyo, Inc.	10 490,23	35,92	USD	1,96	13,49	9,61	12,14	8,85	5,52
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	10 489,17	23,76	USD	−2,14	−3,73	4,03	33,33	18,92	89,32
HAS	Hasbro, Inc.	10 481,81	74,71	USD	0,76	−1,70	−8,72	8,86	23,34	4,92
CR	Crane Company	10 456,95	181,93	USD	−0,07	−0,37	−6,33	1,75	19,12	19,35
XP	XP Inc.	10 452,55	19,48	USD	−1,42	3,89	18,35	−0,26	28,75	6,27
WMS	Advanced Drainage Systems, Inc.	10 432,17	143,70	USD	0,37	0,64	−2,44	25,69	32,79	−5,74
WLK	Westlake Corporation	10 420,66	81,26	USD	−2,18	−6,33	−10,31	12,81	−19,46	−43,68
PNW	Pinnacle West Capital Corporation	10 402,00	86,26	USD	−0,30	−1,33	−5,57	−2,61	−8,00	−4,45
BMRN	BioMarin Pharmaceutical Inc.	10 356,57	53,94	USD	−0,77	1,51	−7,92	−1,93	−24,28	−23,70
AR	Antero Resources Corporation	10 332,58	32,58	USD	2,78	0,34	5,61	−25,58	−20,09	18,73
MRNA	Moderna, Inc.	10 331,84	26,56	USD	5,23	11,22	−2,06	2,55	−18,68	−59,57
AYI	Acuity Inc.	10 307,73	339,07	USD	0,71	−0,48	3,79	24,17	28,35	24,55
WIX	Wix.com Ltd.	10 298,90	184,24	USD	1,17	7,82	39,77	16,67	6,91	14,69
TTAN	ServiceTitan, Inc.	10 289,35	110,78	USD	−4,07	−4,29	5,69	6,12	17,28
PEGA	Pegasystems Inc.	10 262,70	59,98	USD	0,50	1,27	13,32	20,92	64,58	76,02
FRHC	Freedom Holding Corp.	10 248,88	167,45	USD	−1,44	1,54	−3,79	21,09	24,92	75,03
WCC	WESCO International, Inc.	10 225,90	211,15	USD	1,14	−1,66	−4,97	18,53	29,84	25,72
APPF	AppFolio, Inc.	10 224,27	285,18	USD	1,28	1,77	3,58	27,72	32,41	21,98
LSCC	Lattice Semiconductor Corporation	10 210,17	74,71	USD	3,56	15,99	16,44	48,18	23,14	41,44
UHAL	U-Haul Holding Company	10 195,27	56,26	USD	−0,11	−0,12	−4,64	−8,65	−9,93	−24,60
UHAL.B	U-Haul Holding Company	10 195,27	50,65	USD	0,16	−1,92	−5,84	−7,29	−12,07	−28,92
SSB	SouthState Bank Corporation	10 180,25	100,04	USD	−1,33	−0,76	−0,38	16,35	8,21	1,28
ROIV	Roivant Sciences Ltd.	10 178,87	14,94	USD	−0,66	7,10	25,34	30,48	38,46	24,81
WBS	Webster Financial Corporation	10 145,30	60,69	USD	−1,38	0,12	−1,28	16,71	17,57	26,36
EXAS	Exact Sciences Corporation	10 134,65	53,56	USD	0,45	0,24	12,83	1,02	17,40	−23,58
AGNC	AGNC Investment Corp.	10 125,32	9,72	USD	−2,51	−4,61	−1,62	5,19	−4,42	−7,34
ORI	Old Republic International Corporation	10 116,57	40,96	USD	2,84	2,71	2,58	9,78	8,82	15,97
RVTY	Revvity, Inc.	10 075,36	86,27	USD	−0,52	2,70	−8,37	−9,18	−19,59	−29,80
ACI	Albertsons Companies, Inc.	10 070,48	17,72	USD	−1,01	−3,70	−9,22	−18,27	−16,18	−5,09
AIT	Applied Industrial Technologies, Inc.	10 061,48	265,48	USD	1,93	1,01	−0,61	16,85	18,23	21,35
IVZ	Invesco Ltd.	10 001,55	22,57	USD	0,36	1,03	4,73	52,40	47,32	31,45
COKE	Coca-Cola Consolidated, Inc.	9 989,27	114,97	USD	1,55	−5,58	−3,57	7,31	−11,60	−9,06
ARMK	Aramark	9 975,23	37,78	USD	0,45	−0,08	−5,67	−5,76	9,76	0,08
REXR	Rexford Industrial Realty, Inc.	9 975,05	42,19	USD	0,50	−1,54	4,38	15,43	8,07	−17,48
KNSL	Kinsale Capital Group, Inc.	9 968,76	423,61	USD	−1,19	−0,15	−6,98	−11,02	−9,88	−6,00
PEN	Penumbra, Inc.	9 908,03	253,66	USD	−0,76	−3,60	−4,19	−1,25	−9,53	30,08
CPB	The Campbell's Company	9 905,52	33,24	USD	−0,57	1,13	0,30	4,40	−12,71	−35,09
QGEN	Qiagen N.V.	9 889,80	45,73	USD	−0,46	0,75	−8,06	−2,20	15,31	1,85
DINO	HF Sinclair Corporation	9 879,72	52,41	USD	−0,21	1,49	8,17	25,23	56,31	13,32
MORN	Morningstar, Inc.	9 879,44	234,11	USD	−0,45	−5,07	−11,26	−22,12	−21,47	−27,00
DVA	DaVita Inc.	9 859,73	131,15	USD	0,76	0,15	−6,56	−4,23	−11,47	−20,03
MOH	Molina Healthcare, Inc.	9 859,32	181,87	USD	3,84	3,27	4,26	−38,14	−41,32	−48,25
BBIO	BridgeBio Pharma, Inc.	9 852,52	51,54	USD	−1,58	0,14	5,01	23,51	48,23	92,74
GNRC	Generac Holdings Inc.	9 781,77	185,86	USD	1,96	0,08	−4,51	45,96	41,32	31,11
MDGL	Madrigal Pharmaceuticals, Inc.	9 778,85	440,07	USD	0,03	3,40	6,12	54,02	28,82	88,47
PPC	Pilgrim's Pride Corporation	9 777,72	41,19	USD	1,23	−3,81	−10,77	−9,35	−16,33	−1,39
WAL	Western Alliance Bancorporation	9 771,85	89,51	USD	−1,62	0,52	2,73	21,92	15,59	2,08
IONS	Ionis Pharmaceuticals, Inc.	9 768,31	61,36	USD	0,57	0,43	43,73	64,02	86,45	43,50
CNM	Core & Main, Inc.	9 762,71	50,71	USD	−0,43	1,91	−22,57	−11,13	5,05	16,82
ALV	Autoliv, Inc.	9 735,31	125,93	USD	0,09	−0,47	1,38	15,32	41,15	35,63
MTSI	MACOM Technology Solutions Holdings, Inc.	9 642,47	129,49	USD	1,86	−1,47	2,65	−5,47	21,14	24,87
IPG	The Interpublic Group of Companies, Inc.	9 600,35	25,51	USD	−0,55	−2,97	−6,42	8,92	−3,77	−18,00
RRX	Regal Rexnord Corporation	9 587,50	144,17	USD	0,50	2,20	−6,53	3,21	19,41	−15,03
ENSG	The Ensign Group, Inc.	9 552,95	166,82	USD	1,54	0,36	−3,26	8,65	30,08	10,58
PR	Permian Resources Corporation	9 537,36	13,38	USD	0,98	1,06	−2,76	−9,16	−2,90	−3,74
ALGN	Align Technology, Inc.	9 519,08	131,18	USD	−0,16	0,09	−12,30	−27,84	−22,20	−48,12
DDS	Dillard's, Inc.	9 502,21	573,23	USD	−4,29	−2,33	7,40	41,64	62,27	55,70
MGM	MGM Resorts International	9 465,13	34,49	USD	−3,66	−3,23	−9,38	2,13	9,77	−7,56
BWA	BorgWarner Inc.	9 463,94	43,55	USD	−1,52	−0,73	0,97	32,77	51,74	30,39
NYT	The New York Times Company	9 448,45	57,76	USD	−1,11	−2,50	−3,40	6,00	18,63	6,00
OTEX	Open Text Corporation	9 440,15	37,74	USD	2,08	0,21	15,66	35,61	43,06	15,20
SFD	Smithfield Foods, Inc.	9 438,64	24,01	USD	0,21	0,50	−7,44	2,83	26,04
ALB	Albemarle Corporation	9 430,85	80,38	USD	−1,78	−0,81	−1,18	41,86	3,64	−6,57
DCI	Donaldson Company, Inc.	9 427,24	80,89	USD	−0,23	−0,20	6,83	18,71	20,35	11,88
PRI	Primerica, Inc.	9 375,86	272,28	USD	−1,13	0,90	0,90	4,32	−4,30	5,29
DOX	Amdocs Limited	9 364,03	84,62	USD	0,99	0,52	−4,14	−7,25	−4,14	−1,84
AES	The AES Corporation	9 347,55	13,13	USD	0,61	0,77	−2,67	26,13	0,61	−30,53
QBTS	D-Wave Quantum Inc.	9 347,23	25,67	USD	−4,50	40,12	65,19	64,03	207,06	2 667,95
FYBR	Frontier Communications Parent, Inc.	9 326,14	37,26	USD	0,16	−0,43	0,87	2,99	4,11	4,52
WTS	Watts Water Technologies, Inc.	9 324,60	279,98	USD	−0,34	−0,65	−0,21	16,65	35,29	36,55
TPG	TPG Inc.	9 304,81	64,35	USD	0,64	4,79	5,60	27,31	28,70	9,59
PCTY	Paylocity Holding Corporation	9 304,26	168,05	USD	2,33	0,59	−7,82	−4,94	−12,43	3,36
LYFT	Lyft, Inc.	9 303,33	22,63	USD	0,22	10,71	33,04	55,75	88,90	81,48
SARO	StandardAero, Inc.	9 288,24	27,78	USD	0,73	2,81	2,02	−4,86	−2,83
NVMI	Nova Ltd.	9 278,52	315,41	USD	1,88	5,34	24,77	36,44	60,30	57,40
CHYM	Chime Financial, Inc.	9 273,13	25,04	USD	5,43	7,75	−9,67	−15,20
CAI	Caris Life Sciences, Inc.	9 259,12	32,94	USD	1,10	−0,54	−16,18	20,88
TTEK	Tetra Tech, Inc.	9 254,13	35,22	USD	−2,33	−2,81	−4,35	0,09	21,28	−23,62
LINE	Lineage, Inc.	9 250,45	40,40	USD	0,05	−4,85	0,30	−9,74	−30,82	−50,09
RGTI	Rigetti Computing, Inc.	9 233,70	28,37	USD	−0,53	47,68	91,43	156,51	212,79	3 473,50
ESTC	Elastic N.V.	9 224,07	89,06	USD	−0,13	0,85	11,24	8,61	−8,38	16,59
ELAN	Elanco Animal Health Incorporated	9 210,93	19,03	USD	−0,89	2,09	6,25	41,38	80,72	35,25
HALO	Halozyme Therapeutics, Inc.	9 207,37	78,28	USD	0,60	2,55	8,99	48,23	20,14	32,14
AM	Antero Midstream Corporation	9 176,14	18,75	USD	1,02	2,01	5,93	1,96	5,34	26,60
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	9 165,60	18,24	USD	−0,76	0,27	5,68	22,66	11,97	38,81
CUBE	CubeSmart	9 141,88	40,07	USD	−0,32	−1,81	−2,48	−5,43	−3,70	−25,71
VRNA	Verona Pharma plc - Depositary Receipt (Common Stock)	9 136,58	106,25	USD	0,22	−0,11	0,65	12,65	59,03	254,28
LEVI	Levi Strauss & Co.	9 133,23	22,90	USD	1,06	1,37	7,46	30,19	42,68	13,59
UMBF	UMB Financial Corporation	9 074,04	119,51	USD	−2,47	−0,74	−1,71	18,73	16,77	11,95
OGE	OGE Energy Corp.	9 018,47	44,28	USD	0,34	−0,16	−2,79	0,73	−1,51	8,77
FSV	FirstService Corporation	9 000,95	197,95	USD	−1,81	−3,41	−0,92	14,59	16,24	9,36
GTLS	Chart Industries, Inc.	8 964,90	199,62	USD	0,07	−0,09	1,09	40,01	28,64	63,05
IDCC	InterDigital, Inc.	8 963,35	346,49	USD	3,49	5,22	30,13	52,36	59,42	150,08
CAE	CAE Inc.	8 961,16	27,95	USD	0,00	4,53	2,08	6,72	13,90	56,67
WTFC	Wintrust Financial Corporation	8 928,15	133,38	USD	−1,26	−0,21	−0,48	10,80	17,57	23,20
QRVO	Qorvo, Inc.	8 923,53	96,31	USD	4,90	11,46	3,61	20,52	34,14	−5,82
CMA	Comerica Incorporated	8 920,46	68,42	USD	−2,06	−0,48	−1,67	21,12	15,87	11,27
KRMN	Karman Holdings Inc.	8 896,04	67,23	USD	1,68	5,38	28,69	45,39	92,42
DSGX	The Descartes Systems Group Inc.	8 881,25	103,35	USD	1,47	0,77	1,95	4,16	2,17	0,79
EGP	EastGroup Properties, Inc.	8 850,31	168,61	USD	1,56	1,12	−0,53	−1,80	−2,60	−9,75
FND	Floor & Decor Holdings, Inc.	8 825,20	81,03	USD	−2,81	−10,22	−7,94	7,10	−3,74	−32,26
SPXC	SPX Technologies, Inc.	8 765,56	189,75	USD	0,91	1,50	−0,38	22,88	41,32	16,72
MTCH	Match Group, Inc.	8 765,06	36,43	USD	−5,40	−2,78	−2,33	19,09	19,48	0,36
LBRDK	Liberty Broadband Corporation	8 750,34	61,21	USD	1,32	2,08	−3,79	−33,65	−26,86	1,48
CAG	Conagra Brands, Inc.	8 718,70	18,32	USD	−1,19	−1,87	−6,82	−14,75	−28,66	−43,28
ATR	AptarGroup, Inc.	8 716,62	132,72	USD	−1,28	−1,58	−6,16	−11,70	−8,36	−14,87
KMX	CarMax, Inc.	8 675,04	58,10	USD	−0,56	−3,84	−3,26	−15,27	−18,54	−23,65
LAD	Lithia Motors, Inc.	8 656,04	332,95	USD	0,16	0,80	1,90	0,23	8,73	11,09
FRT	Federal Realty Investment Trust	8 633,02	99,61	USD	−0,01	−1,45	0,16	4,33	4,74	−11,87
LLYVA	Liberty Live Group	8 603,85	94,61	USD	0,60	−2,31	2,31	20,61	45,51	124,09
BPOP	Popular, Inc.	8 595,45	126,98	USD	−0,79	2,48	4,13	21,51	38,97	26,30
MKSI	MKS Inc.	8 594,88	127,90	USD	−0,56	9,90	21,52	41,00	45,06	16,40
CVLT	Commvault Systems, Inc.	8 586,83	193,72	USD	−0,46	2,21	7,00	13,65	19,94	27,33
EPAM	EPAM Systems, Inc.	8 579,41	156,43	USD	0,15	1,22	−10,59	−4,07	−10,76	−20,59
BIRK	Birkenstock Holding plc	8 575,54	46,61	USD	−2,20	1,13	−12,72	−10,55	2,96	−2,55
ONB	Old National Bancorp	8 572,98	21,88	USD	−1,13	−0,77	−3,70	6,63	3,21	14,92
PSN	Parsons Corporation	8 557,53	81,33	USD	−0,70	6,76	1,89	21,37	37,73	−18,58
GAP	The Gap, Inc.	8 481,06	22,61	USD	1,57	−5,48	5,56	5,95	12,94	11,27
APA	APA Corporation	8 475,99	23,61	USD	0,55	3,06	9,10	18,23	14,56	−5,82
FIVE	Five Below, Inc.	8 469,27	153,78	USD	1,18	4,64	8,44	24,67	101,71	61,18
GIL	Gildan Activewear Inc.	8 443,36	56,32	USD	0,25	2,57	1,11	20,99	24,68	23,18
AWI	Armstrong World Industries, Inc.	8 427,16	196,09	USD	−0,24	−0,26	−0,58	28,85	39,01	49,35
OSK	Oshkosh Corporation	8 426,89	132,55	USD	−0,58	−2,72	−6,74	21,51	38,39	31,82
ZION	Zions Bancorporation, National Association	8 426,66	57,09	USD	−2,74	0,04	2,20	17,52	15,31	18,96
BRX	Brixmor Property Group Inc.	8 426,16	27,39	USD	−0,87	−2,39	−1,69	5,35	6,99	−1,26
CORT	Corcept Therapeutics Incorporated	8 423,04	80,00	USD	−0,65	15,06	13,75	12,08	36,38	89,35
DBX	Dropbox, Inc.	8 419,88	30,91	USD	0,98	−3,01	7,25	7,70	16,64	25,14
PLNT	Planet Fitness, Inc.	8 338,68	101,79	USD	0,78	1,22	−5,35	−5,08	1,77	20,69
AVTR	Avantor, Inc.	8 335,97	12,45	USD	−0,40	0,48	−6,18	−8,25	−24,73	−53,87
EQX	Equinox Gold Corp.	8 333,96	10,94	USD	1,30	0,83	36,41	82,03	59,94	79,34
CIGI	Colliers International Group Inc.	8 329,15	164,40	USD	0,01	−1,51	−1,87	27,57	34,02	10,27
PRMB	Primo Brands Corporation	8 314,22	22,26	USD	−0,98	−0,76	−9,95	−26,56	−31,06
AN	AutoNation, Inc.	8 313,98	219,34	USD	0,70	−0,35	0,25	11,58	31,49	25,78
JHX	James Hardie Industries plc	8 305,02	19,58	USD	1,61	−2,78	−4,53	−18,28	−33,13	−53,38
RVMD	Revolution Medicines, Inc.	8 300,29	44,41	USD	2,00	−3,87	19,99	11,98	16,53	−2,22
TIGO	Millicom International Cellular S.A.	8 298,45	48,65	USD	−2,07	2,10	3,09	35,40	62,49	74,75
HQY	HealthEquity, Inc.	8 293,82	95,97	USD	2,38	3,17	6,85	−5,26	13,07	20,67
GTLB	GitLab Inc.	8 247,98	49,48	USD	−1,43	−1,22	9,52	21,39	−2,89	−4,94
HSIC	Henry Schein, Inc.	8 236,55	67,92	USD	0,09	−1,29	−2,41	−5,64	−2,12	−4,54
TECH	Bio-Techne Corporation	8 216,59	53,04	USD	−0,21	2,75	−7,09	6,31	−12,49	−32,26
DY	Dycom Industries, Inc.	8 180,30	281,14	USD	4,29	10,00	9,21	20,15	79,94	43,65
AGCO	AGCO Corporation	8 179,54	109,46	USD	−0,18	−0,23	−6,24	7,07	17,59	15,54
TAP.A	Molson Coors Beverage Company	8 169,10	0,00	USD						−100,00
TAP	Molson Coors Beverage Company	8 169,10	45,09	USD	−3,18	−5,71	−14,62	−6,16	−23,43	−17,25
AA	Alcoa Corporation	8 161,83	32,63	USD	0,52	−2,89	3,00	17,12	−3,89	−3,55
OLLI	Ollie's Bargain Outlet Holdings, Inc.	8 154,54	132,94	USD	−3,30	−2,43	0,57	9,13	24,38	34,30
OCFT	OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock)	8 153,00	7,28	USD	0,00	1,25	−1,62	0,41	7,69	435,29
AAL	American Airlines Group Inc.	8 135,30	12,33	USD	−0,96	−1,60	−9,00	16,10	8,25	11,99
NFG	National Fuel Gas Company	8 085,05	87,44	USD	1,10	−0,22	0,25	2,04	11,86	45,01
CFR	Cullen/Frost Bankers, Inc.	8 072,03	124,89	USD	−1,79	−2,02	−4,64	0,26	1,87	9,32
SAIA	Saia, Inc.	8 043,64	302,82	USD	−2,33	−5,22	−5,45	18,10	−16,56	−30,67
VNO	Vornado Realty Trust	8 008,09	41,70	USD	0,02	−0,88	9,51	3,45	9,02	7,47
JAZZ	Jazz Pharmaceuticals plc	7 966,54	130,18	USD	1,47	3,97	5,75	21,09	−6,18	17,54
MHK	Mohawk Industries, Inc.	7 963,19	128,72	USD	−1,48	−6,10	−3,37	29,33	15,06	−18,32
NNN	NNN REIT, Inc.	7 925,38	41,79	USD	−0,78	−2,72	−1,46	−1,67	0,89	−12,55
ADC	Agree Realty Corporation	7 890,89	70,86	USD	−0,51	−2,88	−3,10	−5,05	−6,11	−4,82
ZWS	Zurn Elkay Water Solutions Corporation	7 870,02	46,95	USD	0,11	−0,84	1,69	32,74	40,32	34,76
MOD	Modine Manufacturing Company	7 855,24	151,23	USD	−2,40	−0,77	7,74	56,36	70,75	17,85
INGR	Ingredion Incorporated	7 852,96	122,09	USD	−0,41	−1,28	−5,39	−11,09	−6,32	−9,55
CBSH	Commerce Bancshares, Inc.	7 845,08	58,80	USD	−0,73	−0,37	−6,49	−3,19	−3,98	−0,26
ICL	ICL Group Ltd	7 819,37	6,08	USD	−0,98	−1,46	−3,49	−9,52	3,23	60,00
CGNX	Cognex Corporation	7 814,02	46,54	USD	0,13	5,39	3,98	57,18	50,52	17,11
BLSH	Bullish	7 812,95	69,09	USD	−0,13	35,26	−2,44
LKQ	LKQ Corporation	7 801,34	30,32	USD	−1,17	−3,90	−4,77	−18,34	−24,95	−24,22
TSEM	Tower Semiconductor Ltd.	7 785,33	69,55	USD	3,77	5,39	27,08	76,17	81,83	64,38
CTRE	CareTrust REIT, Inc.	7 757,45	34,02	USD	−0,93	−0,67	−1,22	13,21	18,78	12,20
SIRI	Sirius XM Holdings Inc.	7 757,14	23,02	USD	−0,43	−1,79	−1,81	5,84	−1,92	−7,74
TFII	TFI International Inc.	7 746,81	93,25	USD	−0,21	−1,44	−3,66	5,92	13,82	−35,84
IESC	IES Holdings, Inc.	7 738,66	389,77	USD	2,73	5,42	14,27	42,70	111,53	111,95
MASI	Masimo Corporation	7 721,19	142,13	USD	1,21	−2,46	−4,37	−13,95	−14,29	17,06
ELF	e.l.f. Beauty, Inc.	7 716,51	137,32	USD	−1,89	−4,88	16,23	14,58	118,49	21,62
LNC	Lincoln National Corporation	7 685,20	41,03	USD	−0,56	−0,53	−2,17	24,30	14,26	28,50
GMED	Globus Medical, Inc.	7 666,81	56,81	USD	1,61	−2,46	−9,13	−1,83	−22,80	−19,58
ROAD	Construction Partners, Inc.	7 653,56	136,74	USD	2,30	8,25	13,38	33,61	85,21	88,53
VFS	VinFast Auto Ltd.	7 636,22	3,26	USD	0,93	0,62	−6,05	−3,55	−5,23	−10,93
NEU	NewMarket Corporation	7 627,71	811,75	USD	−0,55	−2,34	1,89	24,69	52,75	50,29
R	Ryder System, Inc.	7 606,64	184,97	USD	0,66	−1,30	−0,88	23,14	30,59	26,69
AAON	AAON, Inc.	7 575,48	92,94	USD	1,51	11,31	8,09	28,92	16,69	−10,68
ZK	ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock)	7 573,06	29,57	USD	−1,24	−0,34	−3,71	13,99	9,28	82,42
MUSA	Murphy USA Inc.	7 571,28	381,19	USD	−0,47	−3,79	0,69	−6,17	−13,58	−23,22
FSS	Federal Signal Corporation	7 566,56	126,31	USD	0,81	0,13	−1,57	25,02	67,61	37,94
LW	Lamb Weston Holdings, Inc.	7 562,00	55,37	USD	−0,52	−1,28	−2,84	3,44	4,31	−15,39
INFA	Informatica Inc.	7 558,24	24,83	USD	−0,12	0,12	0,36	2,86	36,96	−2,55
QS	QuantumScape Corporation	7 549,22	13,44	USD	0,15	29,73	64,71	213,29	196,04	130,53
TTC	The Toro Company	7 546,29	77,44	USD	−1,02	−2,70	−2,11	11,47	6,08	−8,79
CAVA	CAVA Group, Inc.	7 542,10	65,53	USD	3,15	4,78	−4,38	−12,18	−21,85	−49,12
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)	7 527,37	20,56	USD	−0,72	23,63	39,01	73,80	61,76
SSD	Simpson Manufacturing Co., Inc.	7 481,46	180,27	USD	−0,88	−4,29	−8,53	17,23	15,97	−4,75
VMI	Valmont Industries, Inc.	7 456,70	375,53	USD	0,11	−0,61	0,05	17,86	31,53	33,13
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	7 448,46	2,77	USD	1,84	−2,81	11,24	21,49	64,88	27,65
HL	Hecla Mining Company	7 446,33	11,23	USD	2,46	−4,51	42,33	94,63	94,97	65,88
EXP	Eagle Materials Inc.	7 444,08	228,11	USD	−1,35	−2,84	−4,58	15,94	4,56	−20,70
GH	Guardant Health, Inc.	7 441,29	59,78	USD	1,07	9,11	−2,64	21,65	29,67	138,26
AXS	AXIS Capital Holdings Limited	7 436,60	95,08	USD	−0,29	−0,93	−4,14	−7,31	0,08	22,04
LOAR	Loar Holdings Inc.	7 413,03	79,20	USD	−1,01	1,90	9,36	−2,46	21,90	6,37
CRL	Charles River Laboratories International, Inc.	7 393,65	153,89	USD	−0,97	1,08	−4,91	4,37	−8,00	−25,22
LNW	Light & Wonder, Inc.	7 384,44	87,95	USD	0,77	−2,74	−4,59	3,12	−15,16	−21,87
EMN	Eastman Chemical Company	7 375,90	64,35	USD	−1,17	−1,23	−7,33	−13,33	−27,44	−39,65
FLS	Flowserve Corporation	7 362,28	56,80	USD	0,21	0,51	6,07	23,48	12,32	18,58
ALSN	Allison Transmission Holdings, Inc.	7 344,44	88,38	USD	0,09	0,74	−1,04	−2,67	−8,55	−2,94
PNFP	Pinnacle Financial Partners, Inc.	7 313,27	95,18	USD	−0,87	−0,19	−1,05	−9,30	−10,20	−4,81
VOYA	Voya Financial, Inc.	7 311,36	76,46	USD	−0,20	−0,82	0,04	14,50	12,62	−0,21
AMKR	Amkor Technology, Inc.	7 296,57	29,53	USD	4,31	14,99	22,58	46,48	52,06	−4,62
STVN	Stevanato Group S.p.A.	7 294,17	26,93	USD	0,49	2,67	19,05	15,63	19,64	39,82
SITM	SiTime Corporation	7 266,61	303,88	USD	−2,87	8,87	26,10	33,11	70,47	85,78
KD	Kyndryl Holdings, Inc.	7 265,11	31,52	USD	0,54	−1,50	1,03	−18,15	−8,82	31,99
OMF	OneMain Holdings, Inc.	7 212,95	60,45	USD	−0,62	−1,61	0,47	11,74	19,89	23,14
JBTM	JBT Marel Corporation	7 187,19	137,17	USD	1,73	−0,49	−7,13	15,54	10,51
PRIM	Primoris Services Corporation	7 156,48	133,04	USD	3,28	7,68	16,27	79,78	109,12	125,03
G	Genpact Limited	7 155,31	41,15	USD	0,10	−2,28	−9,18	1,23	−17,54	6,39
FLR	Fluor Corporation	7 149,90	44,75	USD	0,34	7,88	7,70	−9,85	18,83	−5,17
JXN	Jackson Financial Inc.	7 149,05	102,47	USD	1,67	5,88	4,06	21,04	19,74	13,73
WING	Wingstop Inc.	7 143,73	255,83	USD	0,90	−4,37	−22,99	−26,91	18,74	−39,07
AL	Air Lease Corporation	7 099,31	63,51	USD	−0,16	−0,08	5,78	12,45	34,93	38,67
UGI	UGI Corporation	7 083,90	32,79	USD	−0,33	−3,70	−7,16	−9,72	−1,23	36,45
RGEN	Repligen Corporation	7 082,16	125,94	USD	2,98	10,73	0,92	5,97	−10,06	−11,91
MIDD	The Middleby Corporation	7 072,12	134,41	USD	−0,33	0,16	−2,11	−5,00	−12,95	−4,88
BOKF	BOK Financial Corporation	7 067,19	111,10	USD	−0,27	0,93	0,61	19,80	8,90	4,98
AHR	American Healthcare REIT, Inc.	7 062,05	42,11	USD	−0,26	−1,54	−0,85	17,40	42,22	63,98
EXLS	ExlService Holdings, Inc.	7 052,52	43,58	USD	0,48	1,37	−1,07	−0,62	−5,96	19,33
SOUN	SoundHound AI, Inc.	7 012,67	17,31	USD	6,52	21,99	37,82	80,88	75,56	248,29
BYD	Boyd Gaming Corporation	7 002,38	83,46	USD	0,19	−0,01	−2,57	9,23	22,81	30,35
BROS	Dutch Bros Inc.	6 995,69	55,26	USD	−5,73	−11,01	−15,66	−18,27	−15,54	58,25
IBP	Installed Building Products, Inc.	6 983,62	256,66	USD	−1,14	−1,53	−6,01	50,67	49,01	7,30
OR	OR Royalties Inc.	6 982,26	37,11	USD	−0,27	0,54	20,21	43,78	82,63	101,03
CFLT	Confluent, Inc.	6 956,13	20,22	USD	0,85	2,38	13,66	−13,18	−23,70	−0,69
OBDC	Blue Owl Capital Corporation	6 955,37	13,61	USD	−2,86	−0,73	−4,56	−5,94	−9,15	−8,96
JHG	Janus Henderson Group plc	6 954,27	44,84	USD	0,04	−0,33	2,47	22,11	19,99	17,41
CADE	Cadence Bank	6 951,11	37,38	USD	0,11	1,55	0,51	23,45	23,28	16,85
RYAN	Ryan Specialty Holdings, Inc.	6 926,12	53,91	USD	1,18	4,25	−8,69	−19,86	−24,11	−15,14
DLB	Dolby Laboratories, Inc.	6 910,73	72,38	USD	1,12	0,81	−4,28	0,14	−10,41	−1,20
SNV	Synovus Financial Corp.	6 907,16	50,04	USD	−1,84	−1,18	−1,09	2,63	5,48	11,20
IDA	IDACORP, Inc.	6 904,88	126,22	USD	0,41	0,49	−1,43	11,24	10,49	23,48
LCID	Lucid Group, Inc.	6 897,42	22,44	USD	6,35	13,10	10,54	2,47	−7,27	−35,70
IAG	IAMGOLD Corporation	6 883,95	11,97	USD	5,56	4,91	36,49	65,10	98,18	118,43
AMG	Affiliated Managers Group, Inc.	6 869,75	244,01	USD	0,47	3,89	8,48	32,27	45,15	36,90
FR	First Industrial Realty Trust, Inc.	6 865,22	52,00	USD	0,56	0,19	0,83	5,82	−2,82	−6,32
CEF	Sprott Physical Gold and Silver Trust	6 856,24	35,39	USD	2,11	2,49	12,64	16,53	28,22	44,33
STWD	Starwood Property Trust, Inc.	6 853,28	20,03	USD	−0,99	−1,48	−1,09	−0,10	0,45	−4,44
BULL	Webull Corporation	6 839,77	14,10	USD	6,09	7,22	−8,50	33,02
OLED	Universal Display Corporation	6 814,96	143,37	USD	0,96	6,86	−1,04	−5,22	−3,45	−32,19
FAF	First American Financial Corporation	6 762,69	65,46	USD	−1,34	−1,92	−1,50	11,19	1,02	0,72
MSA	MSA Safety Incorporated	6 755,52	172,35	USD	0,81	1,96	−2,05	4,55	15,02	−4,78
CHDN	Churchill Downs Incorporated	6 727,27	95,83	USD	0,56	−0,16	−7,89	−2,11	−14,51	−30,40
HRB	H&R Block, Inc.	6 716,12	50,14	USD	−0,26	0,02	−3,82	−8,64	−4,48	−22,22
PATH	UiPath Inc.	6 715,52	13,14	USD	10,70	13,37	17,64	7,88	21,55	5,20
VRNS	Varonis Systems, Inc.	6 704,23	59,83	USD	3,05	6,48	1,22	22,15	45,93	7,07
TX	Ternium S.A. - Depositary Receipt (Common Stock)	6 696,05	34,13	USD	−3,01	−1,90	3,08	16,29	7,97	−2,54
SYM	Symbotic Inc.	6 691,25	60,73	USD	6,45	18,17	31,36	78,62	171,24	141,28
MKTX	MarketAxess Holdings Inc.	6 675,78	178,42	USD	0,06	−1,79	−5,46	−18,82	−17,73	−30,65
SUN	Sunoco LP - Limited Partnership	6 659,41	48,42	USD	−1,43	−3,14	−6,72	−9,51	−14,66	−8,12
MARA	MARA Holdings, Inc.	6 648,90	18,35	USD	0,33	12,99	12,65	28,14	48,22	18,08
ESAB	ESAB Corporation	6 639,62	110,80	USD	0,32	1,59	−5,41	−4,18	−6,86	4,92
SGHC	Super Group (SGHC) Limited	6 631,33	12,86	USD	9,35	1,34	5,84	32,85	88,29	255,25
ADT	ADT Inc.	6 609,10	8,74	USD	1,98	−0,34	−0,79	7,24	12,34	20,55
OTF	Blue Owl Technology Finance Corp.	6 604,80	14,22	USD	−2,00	−6,01	−4,31	−9,71
MTG	MGIC Investment Corporation	6 591,98	28,12	USD	−0,74	0,46	−0,11	4,07	19,41	10,80
AEIS	Advanced Energy Industries, Inc.	6 588,64	174,76	USD	0,24	11,50	13,11	35,87	66,03	72,03
CHE	Chemed Corporation	6 582,79	455,91	USD	0,81	3,09	−0,68	−16,90	−23,26	−21,67
STAG	STAG Industrial, Inc.	6 573,40	34,89	USD	−0,23	−2,76	−5,06	−4,07	2,56	−10,74
WAY	Waystar Holding Corp.	6 567,05	37,70	USD	−0,26	−0,82	4,03	0,03	0,59	37,94
FCFS	FirstCash Holdings, Inc.	6 566,52	147,39	USD	0,66	0,29	2,08	13,76	26,11	25,58
LFUS	Littelfuse, Inc.	6 548,04	264,24	USD	0,59	0,54	0,49	20,56	25,95	1,44
GTES	Gates Industrial Corporation plc	6 536,61	25,57	USD	1,11	0,24	1,35	16,28	32,08	44,30
CRUS	Cirrus Logic, Inc.	6 531,25	127,28	USD	5,96	9,18	8,43	21,99	27,55	3,39
TAL	TAL Education Group - Depositary Receipt (Common Stock)	6 527,82	11,20	USD	0,54	1,82	3,04	8,32	−14,83	38,96
TMHC	Taylor Morrison Home Corporation	6 520,16	65,95	USD	−2,67	−4,04	−5,03	12,29	10,86	−5,61
FBIN	Fortune Brands Innovations, Inc.	6 497,70	54,44	USD	−2,38	−6,89	−11,48	8,58	−12,77	−37,11
AXTA	Axalta Coating Systems Ltd.	6 495,83	29,99	USD	−0,93	−2,91	−5,75	3,20	−11,30	−16,86
HLNE	Hamilton Lane Incorporated	6 488,21	149,15	USD	−0,80	1,79	−4,85	9,12	−0,99	−8,64
URBN	Urban Outfitters, Inc.	6 468,90	72,12	USD	0,99	0,21	−6,31	6,14	46,79	96,14
ACHR	Archer Aviation Inc.	6 412,77	9,55	USD	−3,14	4,71	−1,24	−4,88	9,52	212,09
ESNT	Essent Group Ltd.	6 399,46	64,71	USD	−0,87	2,16	1,27	8,65	16,41	1,87
KNX	Knight-Swift Transportation Holdings Inc.	6 396,07	39,48	USD	−1,40	−5,10	−12,21	−7,30	−11,12	−24,38
CMC	Commercial Metals Company	6 394,19	57,52	USD	−1,12	−1,59	−2,38	18,16	23,46	7,98
GLBE	Global-E Online Ltd.	6 388,31	37,65	USD	2,23	5,31	13,13	20,63	−0,69	−1,05
ESI	Element Solutions Inc	6 383,07	26,42	USD	−0,34	−1,31	1,97	23,00	4,72	3,16
ONTO	Onto Innovation Inc.	6 367,68	130,12	USD	6,07	11,82	19,93	35,80	−4,03	−34,91
PFSI	PennyMac Financial Services, Inc.	6 362,88	121,80	USD	−2,58	−2,04	11,01	27,67	20,58	8,94
WH	Wyndham Hotels & Resorts, Inc.	6 360,20	81,94	USD	−1,44	−2,59	−7,91	3,29	−9,60	3,20
RIOT	Riot Platforms, Inc.	6 356,60	17,50	USD	0,23	4,92	32,38	83,05	120,13	143,39
VNT	Vontier Corporation	6 341,58	43,14	USD	−0,30	0,91	−1,30	20,71	27,97	29,78
GNTX	Gentex Corporation	6 340,85	28,39	USD	−1,01	0,50	0,82	33,60	18,74	−4,57
RYTM	Rhythm Pharmaceuticals, Inc.	6 327,41	99,00	USD	3,06	3,09	−4,13	59,70	90,24	87,50
BTG	B2Gold Corp.	6 303,53	4,76	USD	6,01	8,43	19,60	30,77	52,56	40,83
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	6 303,04	3,10	USD	−0,32	−0,32	4,03	8,39	4,73	−4,91
GATX	GATX Corporation	6 300,59	175,95	USD	2,25	3,62	5,71	15,12	13,58	27,44
THG	The Hanover Insurance Group, Inc.	6 295,42	175,99	USD	0,65	−0,31	0,22	4,70	3,49	19,84
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6 286,48	34,08	USD	0,21	0,59	−4,16	0,24	−7,77	−29,78
SANM	Sanmina Corporation	6 273,84	117,75	USD	−0,46	−1,22	1,97	31,05	50,36	70,58
BFAM	Bright Horizons Family Solutions Inc.	6 270,66	109,52	USD	0,46	0,36	−11,20	−10,47	−12,19	−21,24
ALK	Alaska Air Group, Inc.	6 239,89	54,78	USD	−4,31	−7,36	−7,93	16,60	3,69	36,88
HR	Healthcare Realty Trust Incorporated	6 239,11	17,84	USD	−1,38	−1,27	5,13	17,52	7,41	−0,56
RITM	Rithm Capital Corp.	6 238,89	11,84	USD	−2,23	−4,52	−5,73	5,62	1,81	−0,34
UPST	Upstart Holdings, Inc.	6 235,37	64,90	USD	−4,40	−3,11	−5,74	11,88	24,90	63,31
ARW	Arrow Electronics, Inc.	6 233,17	121,94	USD	0,18	−4,38	−6,25	−1,41	16,80	−7,37
REZI	Resideo Technologies, Inc.	6 226,71	42,13	USD	0,24	8,22	23,91	100,81	135,63	109,81
BIO.B	Bio-Rad Laboratories, Inc.	6 203,37	0,00	USD	−100,00
BIO	Bio-Rad Laboratories, Inc.	6 203,37	283,36	USD	−0,25	1,12	−6,73	19,69	10,39	−14,14
PB	Prosperity Bancshares, Inc.	6 201,58	65,50	USD	−0,73	−0,55	−6,00	−3,38	−7,14	−9,78
EAT	Brinker International, Inc.	6 172,15	138,70	USD	1,72	−9,25	−7,78	−22,36	−4,22	80,95
KBR	KBR, Inc.	6 162,49	48,66	USD	−0,23	−0,25	−4,70	−0,55	−2,93	−23,47
CCCS	CCC Intelligent Solutions Holdings Inc.	6 145,98	9,47	USD	−0,73	−1,35	−4,34	1,39	5,22	−13,75
ETSY	Etsy, Inc.	6 142,83	61,67	USD	−5,11	6,70	−1,58	9,81	36,71	14,39
LTH	Life Time Group Holdings, Inc.	6 141,86	28,31	USD	1,72	0,18	−2,65	−0,21	−7,69	13,38
OPEN	Opendoor Technologies Inc.	6 132,47	8,38	USD	−12,43	−11,74	67,27	1 467,82	598,33	302,88
NXST	Nexstar Media Group, Inc.	6 131,21	202,25	USD	−3,20	−1,15	−2,32	17,73	14,27	21,54
S	SentinelOne, Inc.	6 124,56	19,20	USD	0,52	4,92	13,21	10,54	−0,36	−21,31
LRN	Stride, Inc.	6 104,44	144,07	USD	1,67	3,08	−12,77	−1,23	18,13	69,43
PIPR	Piper Sandler Companies	6 058,26	364,21	USD	−0,57	4,17	8,25	43,16	40,58	26,91
TRNO	Terreno Realty Corporation	6 046,67	58,82	USD	0,58	0,93	1,82	1,82	−6,17	−13,98
BBU	Brookfield Business Partners L.P. - Limited Partnership	6 026,57	28,77	USD	3,75	5,64	3,79	13,76	24,92	28,44
LPX	Louisiana-Pacific Corporation	6 025,60	86,89	USD	−1,60	−8,51	−12,66	0,33	−6,29	−17,68
VLY	Valley National Bancorp	6 011,82	10,73	USD	−2,01	0,75	4,07	23,76	21,24	18,43
UEC	Uranium Energy Corp.	6 009,91	13,42	USD	8,66	1,90	27,45	107,74	142,68	142,24
TXNM	TXNM Energy, Inc.	5 995,01	56,84	USD	0,48	−0,09	0,19	0,73	5,26	32,22
EPRT	Essential Properties Realty Trust, Inc.	5 963,97	30,05	USD	−0,33	0,43	−4,05	−7,11	−5,29	−11,88
SITE	SiteOne Landscape Supply, Inc.	5 959,55	134,10	USD	−0,88	−3,11	−8,91	15,03	9,92	−10,11
LUMN	Lumen Technologies, Inc.	5 955,79	6,22	USD	8,93	6,32	34,92	57,87	26,42	−6,61
SLM	SLM Corporation	5 952,14	28,55	USD	0,42	2,48	−10,02	−9,59	−3,87	29,36
RLI	RLI Corp.	5 945,93	64,89	USD	0,43	−1,62	−5,35	−10,10	−14,82	−14,97
IRTC	iRhythm Technologies, Inc.	5 930,76	184,73	USD	5,55	4,86	9,23	26,75	76,79	163,90
OZK	Bank OZK	5 924,90	51,63	USD	−1,84	−0,39	−1,13	13,95	16,52	20,74
AG	First Majestic Silver Corp.	5 915,26	12,14	USD	14,31	12,51	34,89	49,88	75,43	96,12
LOPE	Grand Canyon Education, Inc.	5 910,93	211,96	USD	1,02	2,65	4,21	12,39	25,55	48,45
VKTX	Viking Therapeutics, Inc.	5 897,31	26,25	USD	3,35	8,99	0,96	0,92	−9,33	−62,75
RHP	Ryman Hospitality Properties, Inc.	5 880,42	93,95	USD	−1,66	−5,38	−5,01	−4,90	−0,56	−14,41
AXSM	Axsome Therapeutics, Inc.	5 852,80	117,49	USD	1,33	0,61	−0,86	16,68	−7,33	22,59
GBCI	Glacier Bancorp, Inc.	5 849,28	49,70	USD	0,04	3,24	2,62	22,87	12,19	7,48
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	5 836,35	1,55	USD	7,64	−3,43	−20,51	−28,57	−88,26	−20,42
SOBO	South Bow Corporation	5 821,85	27,97	USD	0,18	−0,96	1,64	6,92	5,95
POST	Post Holdings, Inc.	5 819,54	102,66	USD	−1,05	0,29	−9,98	−8,75	−7,95	−10,33
MTDR	Matador Resources Company	5 811,47	45,86	USD	0,95	−1,36	−5,17	−10,73	−10,97	−12,15
EGO	Eldorado Gold Corporation	5 801,26	28,50	USD	2,11	0,96	21,33	36,82	82,23	62,49
ALGM	Allegro MicroSystems, Inc.	5 797,88	31,42	USD	−0,10	5,19	−2,21	1,49	18,25	38,48
FROG	JFrog Ltd.	5 787,85	50,19	USD	0,78	1,68	6,70	23,38	47,70	75,43
VFC	V.F. Corporation	5 786,98	14,33	USD	−0,76	−2,58	4,60	22,37	−12,46	−23,16
FNB	F.N.B. Corporation	5 785,47	16,09	USD	−1,23	−0,92	−2,48	15,76	18,83	12,44
CHRD	Chord Energy Corporation	5 777,60	100,26	USD	−0,11	−2,00	−5,35	−3,67	−8,61	−26,67
CYTK	Cytokinetics, Incorporated	5 770,87	48,25	USD	−0,84	−2,41	25,85	48,78	6,21	−10,27
GXO	GXO Logistics, Inc.	5 770,67	49,86	USD	0,40	−1,73	−8,66	3,94	23,51	−3,20
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	5 765,07	15,36	USD	−1,35	2,33	0,79	4,77	0,85	−5,77
ACT	Enact Holdings, Inc.	5 760,69	38,45	USD	0,03	0,60	−0,75	5,98	14,03	5,98
GPI	Group 1 Automotive, Inc.	5 740,26	451,60	USD	−1,03	−1,49	−3,94	1,32	12,80	17,92
GLXY	Galaxy Digital Inc.	5 738,49	33,69	USD	2,49	9,49	31,76	78,63
MAIN	Main Street Capital Corporation	5 735,74	64,28	USD	−2,28	−1,37	−1,24	10,67	11,71	28,56
MOG.A	Moog Inc.	5 723,16	200,11	USD	1,90	1,54	1,29	14,75	14,24	−1,42
MOG.B	Moog Inc.	5 723,16	0,00	USD						−100,00
TFPM	Triple Flag Precious Metals Corp.	5 722,55	28,48	USD	0,53	−0,66	8,12	15,30	48,88	69,02
ITRI	Itron, Inc.	5 716,95	125,07	USD	3,68	4,08	−1,39	−2,14	18,26	16,65
SWX	Southwest Gas Holdings, Inc.	5 715,79	78,51	USD	0,14	−1,37	0,37	6,30	4,50	6,18
ORA	Ormat Technologies, Inc.	5 697,08	92,67	USD	0,19	1,00	−2,30	10,10	29,36	22,69
CLF	Cleveland-Cliffs Inc.	5 691,47	11,75	USD	1,21	−1,18	12,55	68,34	24,73	−0,17
NUVL	Nuvalent, Inc.	5 684,17	78,90	USD	2,91	−0,59	3,71	5,20	1,21	−26,94
RDNT	RadNet, Inc.	5 678,08	75,64	USD	−1,05	0,87	7,90	36,95	53,58	9,09
FOUR	Shift4 Payments, Inc.	5 673,17	85,68	USD	−1,39	−0,33	−5,98	−7,12	−3,25	−1,40
GPK	Graphic Packaging Holding Company	5 666,57	19,47	USD	−0,21	−3,66	−15,49	−7,90	−23,01	−35,34
HOMB	Home Bancshares, Inc. (Conway, AR)	5 665,69	28,95	USD	−1,13	−1,46	−3,34	4,78	3,39	5,54
MRP	Millrose Properties, Inc.	5 657,40	34,07	USD	−0,82	−3,21	−0,67	19,84	34,40
CWST	Casella Waste Systems, Inc.	5 645,53	88,92	USD	2,57	−1,48	−13,29	−23,34	−19,50	−10,93
UFPI	UFP Industries, Inc.	5 640,51	95,19	USD	−0,14	−4,13	−11,10	−1,18	−11,45	−27,22
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	5 637,46	15,17	USD	−1,24	2,09	1,95	2,50	3,41	−6,65
HBM	Hudbay Minerals Inc.	5 626,41	14,21	USD	2,38	2,30	20,63	48,18	74,36	81,71
MTSR	Metsera, Inc.	5 614,91	53,58	USD	60,80	56,62	62,12	81,01	91,22
TREX	Trex Company, Inc.	5 614,79	52,36	USD	−1,54	−12,56	−19,05	−2,66	−11,90	−24,28
CACC	Credit Acceptance Corporation	5 577,91	496,37	USD	−2,15	−1,13	−2,00	−1,17	0,18	9,44
LEU	Centrus Energy Corp.	5 575,61	306,22	USD	3,98	25,77	64,22	61,13	313,70	580,34
MC	Moelis & Company	5 570,95	75,81	USD	−1,78	1,79	4,49	34,01	24,50	8,04
SMR	NuScale Power Corporation	5 570,83	45,00	USD	−3,78	15,12	28,42	20,97	148,21	320,56
AMTM	Amentum Holdings, Inc.	5 557,49	22,81	USD	2,06	−0,61	−8,54	4,44	24,51
PI	Impinj, Inc.	5 554,06	190,94	USD	−0,34	0,07	7,99	84,36	111,57	−5,47
CAR	Avis Budget Group, Inc.	5 552,10	157,73	USD	0,04	3,53	1,44	17,32	160,07	83,62
WFG	West Fraser Timber Co. Ltd.	5 537,11	70,04	USD	−2,70	−7,13	−7,78	−4,23	−7,99	−26,36
ESE	ESCO Technologies Inc.	5 528,31	213,30	USD	0,40	2,54	9,22	17,55	33,78	70,63
BBWI	Bath & Body Works, Inc.	5 526,56	25,90	USD	3,23	−2,12	−16,69	−8,32	−14,46	−11,54
MAT	Mattel, Inc.	5 525,38	17,08	USD	0,00	−1,95	−6,97	−10,39	−13,74	−11,18
TTMI	TTM Technologies, Inc.	5 524,72	54,24	USD	4,07	9,80	22,08	47,83	138,21	198,68
BILL	BILL Holdings, Inc.	5 522,86	53,38	USD	1,99	3,49	26,22	22,15	11,39	−1,62
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5 505,60	39,68	USD	−1,00	−0,18	11,06	29,38	31,09	86,99
APLD	Applied Digital Corporation	5 494,54	24,45	USD	19,38	26,36	52,34	136,69	245,83	306,15
CRSP	CRISPR Therapeutics AG	5 488,18	62,10	USD	−0,35	7,37	14,32	40,34	50,66	28,89
LEA	Lear Corporation	5 485,42	103,07	USD	−2,15	−2,13	−5,07	13,20	9,30	−4,58
COLB	Columbia Banking System, Inc.	5 484,46	26,09	USD	−1,73	0,97	−3,26	16,21	5,54	1,12
LAZ	Lazard, Inc.	5 475,58	56,43	USD	−0,70	4,23	0,79	29,31	22,91	12,03
ACIW	ACI Worldwide, Inc.	5 470,54	52,90	USD	3,95	6,67	7,28	18,64	−0,28	5,11
CRK	Comstock Resources, Inc.	5 469,17	17,67	USD	4,56	8,81	15,04	−42,07	−11,30	63,31
MTN	Vail Resorts, Inc.	5 461,20	143,70	USD	−2,14	−2,25	−11,83	−8,24	−10,56	−22,32
WEX	WEX Inc.	5 454,73	163,92	USD	0,29	−4,53	−5,18	16,53	4,37	−20,85
THO	THOR Industries, Inc.	5 444,32	101,67	USD	−1,03	−3,05	−8,95	19,11	28,57	−1,78
NGD	New Gold Inc.	5 435,03	6,86	USD	3,16	1,78	23,83	42,03	113,04	120,58
CIFR	Cipher Mining Inc.	5 395,28	13,96	USD	13,68	28,66	118,81	268,34	378,08	381,38
TFX	Teleflex Incorporated	5 394,64	122,84	USD	0,17	−2,42	−5,08	3,83	−13,22	−49,34
FRO	Frontline plc	5 354,08	23,11	USD	−0,43	−3,67	12,35	21,76	43,54	3,87
CZR	Caesars Entertainment, Inc.	5 353,92	25,74	USD	0,70	−0,62	−3,78	−8,56	−5,92	−37,90
TKR	The Timken Company	5 344,06	76,84	USD	−0,85	−0,70	−2,72	8,90	3,59	−6,96
BLCO	Bausch + Lomb Corporation	5 338,90	15,25	USD	0,39	0,13	2,07	30,01	−1,99	−23,60
HWC	Hancock Whitney Corporation	5 337,00	62,53	USD	−1,79	−0,86	−1,51	15,93	19,56	21,58
SMTC	Semtech Corporation	5 334,65	61,53	USD	1,08	−1,76	20,43	46,92	55,30	33,76
STUB	StubHub Holdings, Inc.	5 300,45	17,41	USD	−5,69
ENPH	Enphase Energy, Inc.	5 294,81	40,50	USD	5,41	6,64	6,08	12,97	−34,19	−64,75
STEP	StepStone Group Inc.	5 260,69	66,90	USD	3,21	10,03	8,41	26,13	24,19	19,02
UBSI	United Bankshares, Inc.	5 259,36	37,15	USD	−1,01	0,00	−4,08	6,36	8,06	−1,82
BOOT	Boot Barn Holdings, Inc.	5 252,70	175,58	USD	−0,28	−3,27	1,20	6,94	67,65	4,63
KRC	Kilroy Realty Corporation	5 246,34	44,34	USD	0,25	1,70	10,41	26,40	29,01	10,88
CWAN	Clearwater Analytics Holdings, Inc.	5 232,12	18,57	USD	1,87	−4,08	−10,94	−12,69	−29,90	−26,57
MRUS	Merus N.V.	5 228,35	69,19	USD	1,42	1,62	2,52	30,29	46,46	39,30
BMI	Badger Meter, Inc.	5 213,12	177,23	USD	0,08	−1,41	−6,37	−27,24	−6,47	−18,35
CORZ	Core Scientific, Inc.	5 205,02	17,17	USD	3,31	5,21	26,72	44,77	101,76	43,32
MTH	Meritage Homes Corporation	5 192,97	73,20	USD	−2,97	−5,16	−8,59	14,54	4,01	−28,00
BDC	Belden Inc.	5 191,87	130,41	USD	0,10	−1,50	−0,54	18,74	28,10	15,99
MSGS	Madison Square Garden Sports Corp.	5 184,29	215,47	USD	0,87	2,14	8,47	6,09	8,54	4,08
ATGE	Adtalem Global Education Inc.	5 180,32	143,36	USD	1,97	5,87	6,29	14,61	45,09	90,39
ABCB	Ameris Bancorp	5 132,47	75,12	USD	−1,04	1,50	4,28	23,33	30,01	17,23
TGTX	TG Therapeutics, Inc.	5 131,49	34,97	USD	8,03	10,14	18,76	−2,92	−18,66	41,87
STNE	StoneCo Ltd.	5 127,11	19,18	USD	−1,13	2,84	24,95	32,09	72,79	69,73
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5 127,01	13,89	USD	0,36	3,43	0,29	6,52	−0,43	−4,21
ZETA	Zeta Global Holdings Corp.	5 115,07	22,08	USD	2,75	8,39	12,94	55,71	53,01	−23,70
RNA	Avidity Biosciences, Inc.	5 106,50	42,34	USD	3,12	5,27	−8,65	44,46	37,29	−4,81
NXE	NexGen Energy Ltd.	5 095,26	8,93	USD	1,36	5,81	25,77	35,30	81,50	42,65
GHC	Graham Holdings Company	5 080,71	1 161,46	USD	0,95	0,13	5,97	22,18	23,58	45,94
FCN	FTI Consulting, Inc.	5 073,69	159,55	USD	−1,35	−2,12	−5,16	0,49	−0,62	−29,74
AUB	Atlantic Union Bankshares Corporation	5 072,67	36,05	USD	−1,34	3,12	2,27	20,73	12,62	−6,63
MSM	MSC Industrial Direct Co., Inc.	5 059,26	90,85	USD	−0,15	−1,11	0,02	12,02	17,17	8,34
CPA	Copa Holdings, S.A.	5 057,13	119,96	USD	0,18	3,31	2,48	17,03	27,12	31,06
MIR	Mirion Technologies, Inc.	5 039,37	24,51	USD	0,29	4,39	17,72	24,80	61,04	129,49
BCPC	Balchem Corporation	5 001,40	154,10	USD	−1,55	−0,30	−6,67	−1,22	−4,39	−11,81
RAL	Ralliant Corporation	5 000,70	44,38	USD	2,21	7,41	1,44
AX	Axos Financial, Inc.	4 994,85	87,97	USD	−0,62	−2,57	−3,05	22,11	37,00	32,85
DAR	Darling Ingredients Inc.	4 991,60	31,22	USD	−2,22	−0,54	−10,34	−19,16	4,69	−15,05
CHH	Choice Hotels International, Inc.	4 978,49	108,13	USD	−2,51	−1,50	−11,26	−12,02	−16,51	−16,84
FTDR	Frontdoor, Inc.	4 974,48	68,04	USD	1,73	3,72	13,86	16,21	78,63	40,14
BRKR	Bruker Corporation	4 969,45	32,78	USD	−1,18	2,21	−7,77	−13,92	−26,25	−51,47
INGM	Ingram Micro Holding Corporation	4 964,60	21,10	USD	0,38	−0,57	4,77	10,76	9,27
MMSI	Merit Medical Systems, Inc.	4 950,03	83,59	USD	0,04	0,80	−6,55	−9,12	−17,79	−16,04
REYN	Reynolds Consumer Products Inc.	4 946,26	23,52	USD	3,20	3,93	0,51	9,86	−0,63	−26,89
MMS	Maximus, Inc.	4 932,32	88,80	USD	−0,20	0,94	2,07	32,54	32,06	−1,31
SEE	Sealed Air Corporation	4 929,09	33,38	USD	−2,11	−0,80	1,92	10,13	14,71	−4,87
QLYS	Qualys, Inc.	4 927,77	136,39	USD	0,61	3,26	1,38	0,49	6,63	9,63
HXL	Hexcel Corporation	4 925,65	62,00	USD	0,23	−0,16	−2,27	13,99	11,19	1,47
FFIN	First Financial Bankshares, Inc.	4 908,57	34,32	USD	−1,58	−3,13	−8,82	−1,72	−3,87	−9,92
CRC	California Resources Corporation	4 900,34	54,74	USD	−0,47	−2,82	9,68	17,44	25,09	3,58
RDN	Radian Group Inc.	4 899,95	36,47	USD	−2,04	4,98	2,79	4,35	13,90	3,93
VNOM	Viper Energy, Inc.	4 894,05	37,34	USD	−0,16	−0,43	−4,23	−8,30	−15,58	−18,22
KRG	Kite Realty Group Trust	4 885,25	22,08	USD	−0,45	−1,69	−3,03	−2,65	−0,05	−16,14
NOV	NOV Inc.	4 871,66	12,60	USD	−0,16	−0,79	−3,82	−6,80	−13,93	−25,44
DJT	Trump Media & Technology Group Corp.	4 866,27	17,60	USD	0,92	0,80	−1,51	−1,29	−13,09	29,89
BIPC	Brookfield Infrastructure Corporation	4 860,87	39,99	USD	−1,94	−1,23	−1,09	−1,91	13,09	−5,80
GKOS	Glaukos Corporation	4 852,43	84,62	USD	1,38	4,94	−10,12	−15,51	−17,25	−33,78
KEX	Kirby Corporation	4 848,59	85,88	USD	2,18	1,68	−14,52	−23,45	−15,25	−31,02
MZTI	The Marzetti Company	4 842,06	175,79	USD	−0,62	−3,61	−7,08
BCO	The Brink's Company	4 840,02	116,35	USD	2,09	1,01	2,80	35,13	38,79	3,03
FLG	Flagstar Financial, Inc.	4 836,21	11,91	USD	−2,30	−3,56	−5,70	2,94	−1,89
GVA	Granite Construction Incorporated	4 834,05	110,66	USD	0,60	1,18	−0,35	24,30	45,22	37,84
PTCT	PTC Therapeutics, Inc.	4 830,16	60,85	USD	0,61	3,17	20,33	21,22	6,49	66,08
CALM	Cal-Maine Foods, Inc.	4 823,70	99,47	USD	−0,53	−8,31	−14,28	−2,58	11,51	33,11
CUZ	Cousins Properties Incorporated	4 808,07	28,85	USD	0,00	−1,16	1,30	−5,38	−2,43	−1,70
QTWO	Q2 Holdings, Inc.	4 792,11	78,80	USD	0,79	−4,96	−0,91	−10,96	−0,52	−3,37
KRYS	Krystal Biotech, Inc.	4 785,10	165,42	USD	1,13	6,24	9,92	24,88	−11,61	−10,18
PJT	PJT Partners Inc.	4 780,92	185,72	USD	−1,04	2,40	2,76	20,21	28,95	37,17
SIGI	Selective Insurance Group, Inc.	4 780,70	78,63	USD	1,55	1,97	−0,10	−7,62	−11,36	−12,87
DORM	Dorman Products, Inc.	4 778,51	156,55	USD	0,07	−3,28	−3,80	27,04	24,79	36,00
ABG	Asbury Automotive Group, Inc.	4 766,92	239,78	USD	−0,59	−1,22	−5,53	0,91	2,58	6,59
VVV	Valvoline Inc.	4 754,09	37,62	USD	−2,72	−6,35	−5,60	1,70	6,45	−8,71
HHH	Howard Hughes Holdings Inc.	4 752,93	80,95	USD	−2,33	−1,09	7,23	16,88	7,95	5,05
NJR	New Jersey Resources Corporation	4 745,41	46,56	USD	−0,79	−1,29	−2,82	5,13	−3,96	−2,27
POR	Portland General Electric Company	4 731,98	42,65	USD	−0,33	0,71	−1,00	5,20	−2,49	−10,59
NPO	Enpro Inc.	4 722,59	225,09	USD	0,06	0,76	−1,05	23,17	30,67	41,26
SSRM	SSR Mining Inc.	4 702,47	23,20	USD	1,58	2,47	35,59	82,10	113,24	286,67
CAMT	Camtek Ltd.	4 691,36	102,64	USD	5,15	17,10	24,40	38,80	55,40	38,07
BOX	Box, Inc.	4 691,01	32,41	USD	0,75	−0,31	1,92	−5,54	6,72	−1,76
IEP	Icahn Enterprises L.P.	4 689,18	8,18	USD	−0,12	0,49	−3,31	−1,68	−15,58	−36,79
ACA	Arcosa, Inc.	4 687,55	95,65	USD	−0,08	0,66	−3,70	12,79	20,07	2,78
CE	Celanese Corporation	4 668,06	43,69	USD	−1,27	−2,43	−10,16	−18,35	−23,49	−65,57
SAIC	Science Applications International Corporation	4 666,70	101,45	USD	−2,33	−2,39	−14,88	−2,12	−4,20	−25,12
WK	Workiva Inc.	4 656,81	82,76	USD	3,89	5,75	3,48	26,54	−5,12	4,55
OPCH	Option Care Health, Inc.	4 652,96	28,67	USD	1,27	2,80	−0,24	−9,07	−17,09	−10,13
WFRD	Weatherford International plc	4 648,24	64,38	USD	1,02	4,85	5,84	26,14	23,26	−32,78
OGS	ONE Gas, Inc.	4 643,26	76,03	USD	0,34	0,07	−1,25	5,48	4,04	3,39
BRBR	BellRing Brands, Inc.	4 636,09	36,43	USD	1,19	2,59	−8,72	−38,02	−48,44	−39,76
SR	Spire Inc.	4 624,83	76,91	USD	0,60	0,95	−1,22	5,54	0,65	15,55
IFS	Intercorp Financial Services Inc.	4 584,01	40,83	USD	1,87	−1,99	1,77	13,35	19,77	66,59
OSCR	Oscar Health, Inc.	4 582,76	18,50	USD	−2,48	−1,23	10,12	−12,82	41,87	−19,32
M	Macy's, Inc.	4 582,65	16,89	USD	−3,76	−3,15	24,37	52,85	27,57	10,39
SHC	Sotera Health Company	4 582,39	16,14	USD	3,26	−0,55	−1,77	41,70	35,63	−3,12
NNI	Nelnet, Inc.	4 572,45	127,58	USD	0,39	2,47	−2,06	12,46	14,20	12,96
MGY	Magnolia Oil & Gas Corporation	4 567,83	23,91	USD	−0,46	1,01	−1,40	−0,42	−4,82	−8,04
GSAT	Globalstar, Inc.	4 567,69	36,06	USD	2,74	15,69	35,06	53,58	64,13	95,45
SPR	Spirit AeroSystems Holdings, Inc.	4 566,34	38,16	USD	−0,96	−1,47	−6,79	2,80	7,16	15,22
ALKS	Alkermes plc	4 560,47	27,63	USD	−0,58	4,19	−7,13	−5,02	−20,14	−3,22
ST	Sensata Technologies Holding plc	4 558,47	31,30	USD	0,10	−1,79	−6,37	10,72	15,29	−11,46
SFBS	ServisFirst Bancshares, Inc.	4 551,36	82,99	USD	−1,48	−1,04	−6,06	13,78	1,48	−1,79
SON	Sonoco Products Company	4 542,96	45,94	USD	−0,80	−3,73	−3,39	6,71	−1,59	−15,77
SNEX	StoneX Group Inc.	4 533,24	92,51	USD	−0,26	−2,20	−6,40	9,26	18,27	66,15
LAUR	Laureate Education, Inc.	4 532,55	30,75	USD	2,88	4,17	14,23	36,79	59,24	82,60
MRCY	Mercury Systems, Inc.	4 517,87	76,57	USD	1,06	5,16	14,57	50,82	69,07	113,29
MCY	Mercury General Corporation	4 514,20	82,09	USD	3,24	4,60	7,39	28,11	46,77	36,70
RUSHA	Rush Enterprises, Inc.	4 504,34	57,66	USD	1,12	3,22	−2,11	16,58	7,92	9,70
RUSHB	Rush Enterprises, Inc.	4 504,34	58,56	USD	−0,80	0,10	−1,11	15,28	5,13	21,29
SLGN	Silgan Holdings Inc.	4 499,27	42,52	USD	−0,65	−1,73	−9,93	−21,17	−14,57	−17,23
NE	Noble Corporation plc	4 495,57	28,05	USD	−0,67	−8,18	−2,23	−2,30	16,15	−21,74
SLAB	Silicon Laboratories Inc.	4 495,33	136,99	USD	−0,14	1,83	−5,60	−3,05	10,86	22,58
WTM	White Mountains Insurance Group, Ltd.	4 493,89	1 765,90	USD	−0,22	2,94	−5,22	1,12	−5,69	2,43
AVT	Avnet, Inc.	4 493,26	53,42	USD	0,64	0,13	−4,02	4,66	13,68	1,17
KLIC	Kulicke and Soffa Industries, Inc.	4 478,26	42,94	USD	2,26	9,67	13,99	28,33	20,08	3,32
WULF	TeraWulf Inc.	4 476,75	11,49	USD	4,64	9,53	25,44	207,22	259,06	155,33
AROC	Archrock, Inc.	4 476,68	24,48	USD	1,58	1,53	−2,86	−1,84	−7,31	17,13
DLO	DLocal Limited	4 470,17	15,22	USD	1,53	7,33	4,10	49,22	61,23	86,52
WHR	Whirlpool Corporation	4 459,95	81,09	USD	−1,92	−9,83	−13,41	−12,79	−13,13	−20,82
KTB	Kontoor Brands, Inc.	4 446,52	79,21	USD	−1,50	−3,41	2,33	24,68	24,35	0,62
COMP	Compass, Inc.	4 446,04	7,92	USD	−15,74	−14,84	−14,75	29,41	−15,65	27,95
CVCO	Cavco Industries, Inc.	4 438,70	560,70	USD	0,75	2,81	7,92	41,15	9,32	28,67
FMC	FMC Corporation	4 438,11	35,53	USD	−1,91	−5,61	−12,68	−13,49	−14,41	−42,73
SBRA	Sabra Health Care REIT, Inc.	4 433,76	18,49	USD	−1,18	−3,65	−5,42	1,32	7,13	−0,80
ARWR	Arrowhead Pharmaceuticals, Inc.	4 427,52	32,05	USD	4,43	11,79	50,26	109,20	116,55	54,09
VCTR	Victory Capital Holdings, Inc.	4 422,45	66,08	USD	−1,45	−3,07	−7,94	6,31	10,37	19,82
FG	F&G Annuities & Life, Inc.	4 416,64	33,06	USD	0,21	−3,98	−6,43	4,52	−4,73	−21,99
PECO	Phillips Edison & Company, Inc.	4 396,39	34,99	USD	−0,31	−1,49	0,42	−1,16	0,17	−8,81
CLBT	Cellebrite DI Ltd.	4 393,11	17,97	USD	2,04	3,10	11,55	16,16	−6,55	3,28
SLG	SL Green Realty Corp.	4 381,51	61,42	USD	−0,39	−5,42	8,13	−4,52	7,02	−14,68
GOLF	Acushnet Holdings Corp.	4 364,57	74,53	USD	0,07	−0,25	−6,25	4,65	13,58	17,61
EPR	EPR Properties	4 352,24	56,39	USD	−0,56	−3,23	4,41	−3,28	9,73	15,77
FELE	Franklin Electric Co., Inc.	4 350,13	95,48	USD	0,16	0,96	−4,14	12,40	−0,08	−6,66
PCVX	Vaxcyte, Inc.	4 344,96	33,47	USD	5,42	7,97	3,65	1,83	−55,17	−70,94
MAC	The Macerich Company	4 334,77	17,18	USD	−1,49	−5,08	−5,19	7,85	−0,17	−2,66
ACLX	Arcellx, Inc.	4 331,13	78,22	USD	0,46	4,02	9,74	24,16	12,82	−9,69
DOOO	BRP Inc.	4 319,70	61,66	USD	0,92	−4,56	5,61	31,31	68,25	0,24
FSK	FS KKR Capital Corp.	4 311,62	15,40	USD	−2,90	−9,14	−14,82	−25,28	−25,75	−21,91
BKH	Black Hills Corporation	4 307,80	58,92	USD	0,53	−0,89	−3,47	5,65	−0,52	−2,90
BANF	BancFirst Corporation	4 299,76	129,23	USD	−1,96	−2,99	−2,76	8,12	17,90	19,71
SXT	Sensient Technologies Corporation	4 290,08	101,55	USD	−1,35	−1,40	−11,47	5,90	39,53	31,00
KNF	Knife River Corporation	4 290,04	75,71	USD	0,13	−1,98	−17,56	−2,36	−16,90	−16,58
CNX	CNX Resources Corporation	4 287,81	29,45	USD	−3,00	−2,09	2,01	−14,36	−7,19	−7,62
IBOC	International Bancshares Corporation	4 278,45	68,84	USD	−1,33	−1,15	−4,86	9,24	8,51	11,83
SKY	Champion Homes, Inc.	4 261,75	74,00	USD	−0,55	−1,70	−2,75	22,56	−21,44	−20,27
TMDX	TransMedics Group, Inc.	4 260,07	125,15	USD	2,34	9,50	4,42	1,29	81,25	−24,15
HESM	Hess Midstream LP	4 254,47	35,14	USD	−0,62	−10,45	−15,22	−8,73	−17,80	−1,21
KBH	KB Home	4 251,48	62,40	USD	−2,41	−4,28	−3,63	20,58	4,44	−28,46
CSW	CSW Industrials, Inc.	4 251,09	255,34	USD	−0,58	2,34	−6,36	−9,40
LMND	Lemonade, Inc.	4 243,90	59,68	USD	−2,10	5,29	5,03	34,69	72,59	225,41
CROX	Crocs, Inc.	4 227,27	77,14	USD	−3,96	−0,57	−10,88	−21,70	−26,25	−44,52
AB	AllianceBernstein Holding L.P. - Limited Partnership	4 226,95	38,84	USD	−0,61	2,37	−3,38	−3,53	2,13	11,13
PVH	PVH Corp.	4 223,42	85,08	USD	−1,68	1,26	6,52	31,64	30,59	−12,41
ASB	Associated Banc-Corp	4 218,22	25,82	USD	−1,71	−0,39	−2,53	11,87	14,70	19,04
ECG	Everus Construction Group, Inc.	4 211,36	82,51	USD	0,34	4,13	8,41	39,42	110,43
LSTR	Landstar System, Inc.	4 202,78	121,28	USD	−2,72	−6,01	−10,67	−11,35	−18,65	−32,47
ENS	EnerSys	4 195,89	112,02	USD	1,85	4,01	9,81	34,64	16,37	9,67
SPSC	SPS Commerce, Inc.	4 182,26	110,27	USD	2,87	3,65	−4,79	−17,38	−15,26	−43,55
AQN	Algonquin Power & Utilities Corp.	4 173,82	5,44	USD	−0,73	−2,68	−6,53	−4,90	6,46	−1,45
SKYW	SkyWest, Inc.	4 167,70	103,12	USD	−1,07	−1,33	−13,40	8,30	13,17	25,93
AD	Array Digital Infrastructure, Inc.	4 163,26	48,39	USD	0,10	−5,12	−11,87
OSIS	OSI Systems, Inc.	4 135,70	237,52	USD	0,88	0,54	3,86	10,50	22,57	63,22
BC	Brunswick Corporation	4 127,64	63,73	USD	0,60	−2,55	−3,32	14,97	12,54	−23,16
HRI	Herc Holdings Inc.	4 118,13	124,42	USD	4,47	−3,71	−4,10	8,21	−8,25	−19,92
ACAD	ACADIA Pharmaceuticals Inc.	4 116,80	24,53	USD	0,45	−0,57	−4,70	8,01	46,10	48,40
TAC	TransAlta Corporation	4 106,62	13,86	USD	1,61	6,62	14,26	26,23	42,30	41,43
VERX	Vertex, Inc.	4 102,90	25,74	USD	2,35	7,43	−0,43	−24,23	−27,92	−31,19
ANF	Abercrombie & Fitch Co.	4 102,83	87,77	USD	−3,44	0,17	−10,86	12,50	10,57	−38,10
GLNG	Golar LNG Limited	4 101,23	40,11	USD	2,43	0,10	−10,55	−3,50	6,22	17,59
RH	RH	4 094,65	217,79	USD	−3,08	−2,26	−10,64	15,32	−10,07	−36,74
CRVL	CorVel Corporation	4 081,97	79,49	USD	0,05	−3,99	−14,19	−22,15	−26,30	−24,84
NOVT	Novanta Inc.	4 071,42	113,18	USD	−1,32	−0,53	−7,96	−6,12	−15,23	−35,15
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)	4 065,57	30,71	USD	1,25	6,74	−2,35	−28,26	−31,59	19,22
CBT	Cabot Corporation	4 057,28	76,26	USD	−1,61	−3,38	−8,05	4,19	−7,24	−30,84
RUN	Sunrun Inc.	4 055,95	17,61	USD	6,21	7,05	8,70	182,66	167,22	−6,87
PAY	Paymentus Holdings, Inc.	4 054,77	33,92	USD	−1,82	5,44	−11,99	5,60	24,29	54,74
WSC	WillScot Holdings Corporation	4 043,84	22,20	USD	−1,64	−4,76	−10,91	−15,30	−25,38	−44,22
CALX	Calix, Inc.	4 033,46	63,46	USD	0,95	2,90	8,55	33,60	76,97	62,30
AGO	Assured Guaranty Ltd.	4 023,17	83,57	USD	−0,07	2,62	1,28	−3,17	−2,12	3,08
TDS	Telephone and Data Systems, Inc.	4 009,58	37,54	USD	−1,16	−3,10	−3,50	13,07	1,90	63,43
MUR	Murphy Oil Corporation	4 007,37	27,09	USD	2,07	3,59	12,59	9,10	1,46	−23,95
PTGX	Protagonist Therapeutics, Inc.	4 006,56	64,51	USD	3,71	10,50	12,23	20,94	22,53	36,30
RYN	Rayonier Inc.	4 002,13	25,65	USD	−0,23	−1,72	−5,39	13,50	−7,00	−19,52
IRT	Independence Realty Trust, Inc.	3 991,42	17,03	USD	−0,87	−0,93	−3,68	−3,95	−17,85	−18,59
CNR	Core Natural Resources, Inc.	3 979,21	74,91	USD	−1,46	−2,42	3,60	7,57	2,17
TNL	Travel + Leisure Co.	3 966,10	60,65	USD	−0,64	−1,62	−2,94	23,93	28,55	36,29
INTR	Inter & Co, Inc.	3 960,37	9,00	USD	2,39	0,56	11,39	21,29	55,71	26,40
MWA	Mueller Water Products, Inc.	3 957,59	25,41	USD	0,47	0,28	−6,65	8,92	−5,33	20,66
HUT	Hut 8 Corp.	3 955,36	37,87	USD	4,50	10,75	62,05	126,77	193,57	239,03
SHAK	Shake Shack Inc.	3 944,72	100,40	USD	0,78	−0,73	−3,44	−24,52	10,69	−6,12
GBTG	Global Business Travel Group, Inc.	3 941,52	8,08	USD	−0,74	−1,34	−2,18	33,77	6,18	8,02
HSAI	Hesai Group - Depositary Receipt (Common Stock)	3 937,99	29,71	USD	2,27	−0,30	27,73	64,05	61,47	655,98
FHI	Federated Hermes, Inc.	3 937,11	52,45	USD	−0,47	−0,63	−2,02	23,50	33,19	45,78
VSAT	Viasat, Inc.	3 926,29	29,84	USD	0,78	−9,36	6,84	131,50	205,11	133,67
SIG	Signet Jewelers Limited	3 907,38	95,07	USD	−0,83	2,90	8,86	16,45	63,74	0,09
TCBI	Texas Capital Bancshares, Inc.	3 904,95	85,36	USD	−1,86	0,12	−2,45	12,48	12,49	18,56
VRRM	Verra Mobility Corporation	3 902,15	24,46	USD	0,29	0,25	−4,23	1,20	16,09	−12,01
HGV	Hilton Grand Vacations Inc.	3 900,38	43,60	USD	−2,09	−4,28	−6,72	9,93	15,87	17,33
PLXS	Plexus Corp.	3 886,21	143,62	USD	1,86	4,44	4,63	9,87	12,02	9,61
MHO	M/I Homes, Inc.	3 864,79	145,00	USD	−1,79	−4,84	−1,31	36,33	25,13	−14,49
CNO	CNO Financial Group, Inc.	3 862,10	39,80	USD	0,51	1,02	0,45	6,11	−2,90	12,59
CLSK	CleanSpark, Inc.	3 861,81	13,74	USD	0,88	33,53	39,92	52,67	84,68	52,84
LBTYA	Liberty Global Ltd.	3 854,36	11,68	USD	−0,68	−1,77	0,00	19,18	0,09	−43,38
LBTYK	Liberty Global Ltd.	3 854,36	11,85	USD	−0,34	−1,25	0,42	16,86	−2,47	−43,92
SNDR	Schneider National, Inc.	3 852,28	21,98	USD	−1,92	−8,11	−13,26	−7,22	−5,05	−21,11
GTM	ZoomInfo Technologies Inc.	3 835,52	11,97	USD	1,18	−1,89	11,35	22,14
EEFT	Euronet Worldwide, Inc.	3 831,12	89,19	USD	−0,02	−0,32	−9,29	−10,79	−17,42	−11,39
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3 827,41	54,93	USD	−0,27	3,60	−6,42	37,33	19,54	83,10
FRSH	Freshworks Inc.	3 824,29	13,10	USD	1,63	4,30	−6,23	−11,13	−15,70	15,62
ADMA	ADMA Biologics, Inc.	3 824,23	16,03	USD	0,75	4,77	−9,94	−9,64	−19,04	−19,77
UCB	United Community Banks, Inc.	3 812,94	31,80	USD	−1,33	0,32	−2,90	14,18	13,65	7,65
NHI	National Health Investors, Inc.	3 800,23	78,28	USD	−0,29	−0,75	0,53	10,61	6,74	−5,91
CWK	Cushman & Wakefield plc	3 798,46	16,41	USD	−1,38	−1,44	5,33	56,58	57,18	22,19
SKT	Tanger Inc.	3 790,20	33,28	USD	−0,39	−1,54	−0,66	10,82	4,39	4,29
AMBA	Ambarella, Inc.	3 778,60	88,81	USD	7,09	9,95	23,45	71,85	63,67	63,25
OS	OneStream, Inc.	3 769,28	20,27	USD	2,17	9,39	−0,69	−27,03	−9,91	−37,75
COMM	CommScope Holding Company, Inc.	3 762,45	16,99	USD	3,28	2,04	8,84	168,83	203,39	173,59
NSIT	Insight Enterprises, Inc.	3 754,06	119,48	USD	0,34	−2,35	−10,74	−9,19	−22,51	−44,13
CARG	CarGurus, Inc.	3 743,47	37,83	USD	1,31	4,53	10,68	17,85	25,64	24,65
GBDC	Golub Capital BDC, Inc.	3 737,26	14,02	USD	−2,16	−0,28	−5,14	−4,04	−7,28	−5,84
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	3 732,29	9,56	USD	−0,31	−1,65	4,14	49,38	72,56	60,13
BRC	Brady Corporation	3 731,60	79,28	USD	−1,00	−1,76	3,62	18,90	12,39	6,02
USLM	United States Lime & Minerals, Inc.	3 729,68	130,24	USD	2,04	0,45	7,18	36,88	40,01	37,50
WGS	GeneDx Holdings Corp.	3 724,30	129,79	USD	0,14	6,35	0,87	93,72	24,33	221,26
IMA	ImageneBio, Inc.	3 719,98	8,00	USD	−3,03	−10,71	−43,78
CXT	Crane NXT, Co.	3 716,98	56,48	USD	0,02	−5,01	−10,82	3,54	6,63	−4,27
ALE	ALLETE, Inc.	3 713,68	63,95	USD	−0,08	1,64	−0,98	0,66	−2,65	0,16
GNW	Genworth Financial, Inc.	3 711,48	9,03	USD	0,00	4,03	4,03	16,22	30,30	31,25
AKRO	Akero Therapeutics, Inc.	3 709,05	46,41	USD	2,63	8,31	−5,73	−14,37	2,63	65,28
KFY	Korn Ferry	3 708,29	72,96	USD	−0,15	0,73	−4,58	3,70	9,55	−2,47
MIRM	Mirum Pharmaceuticals, Inc.	3 700,82	73,93	USD	−0,61	−0,35	3,37	46,86	57,23	89,76
TENB	Tenable Holdings, Inc.	3 685,26	30,47	USD	0,79	2,97	−0,68	−5,64	−15,94	−24,52
TFSL	TFS Financial Corporation	3 683,38	13,21	USD	0,08	−0,23	−3,93	4,18	8,90	1,23
AGX	Argan, Inc.	3 682,99	268,34	USD	2,95	12,39	20,79	31,95	122,50	179,84
PBF	PBF Energy Inc.	3 673,12	30,64	USD	1,69	9,74	25,99	28,69	47,59	−4,31
ATMU	Atmus Filtration Technologies Inc.	3 670,03	46,02	USD	0,09	−0,86	4,76	31,34	22,69	23,88
POWL	Powell Industries, Inc.	3 656,37	302,90	USD	1,88	0,29	15,19	72,67	64,43	46,80
INTA	Intapp, Inc.	3 649,52	44,89	USD	0,79	0,07	4,83	−14,92	−26,35	−8,39
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	3 644,66	33,15	USD	1,53	3,85	−5,39	−4,05	−5,53	51,72
TBBK	The Bancorp, Inc.	3 641,36	78,71	USD	0,82	2,86	8,22	54,12	43,29	48,20
HASI	HA Sustainable Infrastructure Capital, Inc.	3 616,83	28,94	USD	0,14	2,01	0,49	12,96	−1,23	−16,48
ITGR	Integer Holdings Corporation	3 612,44	103,66	USD	0,34	3,46	−6,26	−12,00	−9,99	−19,85
ETOR	eToro Group Ltd.	3 610,74	45,02	USD	1,97	3,85	−3,41	−24,34
AAP	Advance Auto Parts, Inc.	3 606,60	60,16	USD	2,49	−6,25	4,10	21,73	60,60	46,77
BRZE	Braze, Inc.	3 606,34	32,65	USD	1,90	7,44	21,40	26,35	−11,83	−10,28
COLD	Americold Realty Trust, Inc.	3 602,02	12,82	USD	−0,08	−6,08	−14,30	−23,65	−39,78	−54,84
KYMR	Kymera Therapeutics, Inc.	3 599,84	51,01	USD	3,83	7,89	15,67	11,21	56,76	2,45
VAL	Valaris Limited	3 589,84	50,03	USD	−0,60	−3,34	1,75	10,20	26,21	−9,55
EBC	Eastern Bankshares, Inc.	3 586,89	18,06	USD	0,11	4,27	7,50	26,12	8,86	6,86
KAI	Kadant Inc.	3 585,91	307,12	USD	0,55	−2,28	−9,91	1,65	−8,40	−7,77
GFF	Griffon Corporation	3 585,48	75,87	USD	0,07	−3,97	0,44	10,61	7,16	11,77
PAGP	Plains GP Holdings, L.P. - Limited Partnership	3 583,11	18,12	USD	−0,88	−2,58	−4,43	−7,83	−15,09	−4,23
EXPO	Exponent, Inc.	3 581,93	69,98	USD	0,92	0,73	−3,20	−3,98	−11,31	−36,82
RRR	Red Rock Resorts, Inc.	3 575,33	60,64	USD	−0,20	−0,72	−1,30	20,72	37,04	13,54
UUUU	Energy Fuels Inc.	3 572,14	15,57	USD	4,78	12,66	47,16	187,80	257,11	193,77
HWKN	Hawkins, Inc.	3 566,99	172,17	USD	−0,90	−1,17	1,26	25,42	62,78	41,82
RNST	Renasant Corporation	3 555,62	37,53	USD	−2,04	−2,04	−4,50	8,81	7,08	12,37
CVI	CVR Energy, Inc.	3 549,66	35,37	USD	3,24	16,08	29,66	28,57	66,84	50,70
SEB	Seaboard Corporation	3 532,29	3 678,00	USD	5,08	−5,31	−0,21	30,03	35,42	11,45
ORLA	Orla Mining Ltd.	3 530,45	10,86	USD	6,26	−15,02	4,12	−3,47	22,85	162,95
FBP	First BanCorp.	3 528,29	22,07	USD	−0,09	1,94	−0,81	12,66	17,02	6,82
BGC	BGC Group, Inc.	3 520,92	9,65	USD	−1,03	−2,03	−4,83	2,33	3,21	−1,13
FIZZ	National Beverage Corp.	3 514,50	37,54	USD	−1,31	−2,80	−19,70	−11,27	−3,94	−18,96
RELY	Remitly Global, Inc.	3 511,80	17,04	USD	−0,41	2,22	−10,55	−15,35	−16,18	20,59
TPC	Tutor Perini Corporation	3 508,48	66,81	USD	2,03	4,03	14,34	57,35	172,36	155,00
OTTR	Otter Tail Corporation	3 508,24	83,72	USD	−0,52	0,34	−2,62	9,38	3,52	5,56
NCNO	nCino, Inc.	3 503,18	30,32	USD	2,33	0,23	4,26	14,63	6,39	−0,39
HOG	Harley-Davidson, Inc.	3 502,24	28,74	USD	1,48	−3,82	0,14	22,93	16,31	−25,51
YOU	Clear Secure, Inc.	3 498,01	38,03	USD	0,21	0,56	4,59	51,27	48,09	15,77
CNXC	Concentrix Corporation	3 494,50	55,53	USD	−2,53	3,52	6,64	10,73	23,59	−12,39
SAND	Sandstorm Gold Ltd.	3 490,05	11,91	USD	−0,67	−1,98	8,47	30,45	75,41	91,79
MLTX	MoonLake Immunotherapeutics	3 489,81	54,98	USD	2,23	3,21	−1,63	26,39	37,04	1,74
FULT	Fulton Financial Corporation	3 487,09	19,12	USD	−1,34	0,26	−2,65	11,62	6,10	3,41
BTDR	Bitdeer Technologies Group	3 485,64	17,96	USD	9,18	12,74	34,53	59,22	79,42	151,89
COTY	Coty Inc.	3 484,84	4,03	USD	−1,95	−3,13	2,54	−15,51	−27,52	−56,15
WRD	WeRide Inc. - Depositary Receipt (Common Stock)	3 480,37	11,56	USD	0,26	12,02	21,43	53,93	−27,20
NVST	Envista Holdings Corporation	3 476,11	20,89	USD	−0,19	−1,14	−3,82	10,59	25,39	9,95
PSMT	PriceSmart, Inc.	3 467,27	115,63	USD	0,16	−1,26	4,42	13,93	38,13	28,07
BNL	Broadstone Net Lease, Inc.	3 461,08	18,28	USD	−0,27	−1,72	0,22	12,22	8,42	−2,40
ODD	Oddity Tech Ltd.	3 459,89	60,89	USD	−2,59	−4,37	0,63	−15,10	40,56	71,14
BRSL	Brightstar Lottery PLC	3 459,32	16,89	USD	2,05	0,54	3,81
NWE	NorthWestern Energy Group, Inc.	3 458,19	56,34	USD	0,46	−0,51	−3,66	10,80	1,84	−0,23
ENLT	Enlight Renewable Energy Ltd	3 455,45	28,88	USD	−0,99	1,23	6,69	37,46	78,60	84,54
WRBY	Warby Parker Inc.	3 451,41	28,56	USD	0,28	8,35	5,70	31,37	51,11	100,00
GRP.U	Granite Real Estate Investment Trust	3 449,50	56,93	USD	−0,12	1,68	−3,83	12,40	24,96	−5,73
NMRK	Newmark Group, Inc.	3 449,35	19,21	USD	−0,10	0,05	5,90	72,13	54,55	26,22
CNS	Cohen & Steers, Inc.	3 445,45	67,27	USD	−1,92	−4,36	−11,80	−10,13	−14,76	−29,29
IPGP	IPG Photonics Corporation	3 443,96	81,36	USD	−0,05	1,27	−0,97	23,25	27,01	15,81
MGNI	Magnite, Inc.	3 441,40	24,16	USD	−6,79	1,81	0,00	29,06	81,65	86,42
HTGC	Hercules Capital, Inc.	3 434,88	19,14	USD	−1,95	0,05	−0,47	6,27	−0,52	−2,25
FIBK	First Interstate BancSystem, Inc.	3 432,53	32,73	USD	−2,15	0,96	2,31	24,12	14,04	5,65
PATK	Patrick Industries, Inc.	3 426,96	105,38	USD	−0,60	−4,20	−9,19	18,31	23,86	7,56
HIW	Highwoods Properties, Inc.	3 423,25	31,90	USD	0,76	−0,96	6,72	1,11	10,80	−4,06
MDU	MDU Resources Group, Inc.	3 422,55	16,75	USD	0,24	3,08	0,42	4,75	−0,12	−38,60
PL	Planet Labs PBC	3 419,08	11,11	USD	0,00	12,68	63,38	120,87	193,14	439,32
LNTH	Lantheus Holdings, Inc.	3 406,83	50,11	USD	−0,60	−3,15	−13,92	−36,72	−48,72	−54,47
VSEC	VSE Corporation	3 406,22	164,74	USD	2,36	−0,45	−1,35	21,50	36,87	88,62
BL	BlackLine, Inc.	3 401,09	54,73	USD	3,24	0,68	1,39	−0,09	8,83	5,29
VC	Visteon Corporation	3 399,40	124,52	USD	−0,26	0,48	−0,69	37,59	55,11	30,66
AZZ	AZZ Inc.	3 398,59	114,55	USD	0,55	−0,63	−1,53	30,93	38,95	39,90
CATY	Cathay General Bancorp	3 393,67	48,94	USD	−0,61	0,45	−2,41	13,18	13,08	12,82
RHI	Robert Half Inc.	3 391,85	34,90	USD	1,25	−0,23	−8,01	−13,42	−34,32	−47,75
ALHC	Alignment Healthcare, Inc.	3 385,09	17,09	USD	3,33	4,72	7,89	22,42	−2,95	49,52
PTON	Peloton Interactive, Inc.	3 383,42	8,33	USD	0,73	1,71	5,31	34,79	19,68	70,00
MATX	Matson, Inc.	3 379,17	104,71	USD	0,92	−0,38	−1,51	−4,69	−18,97	−22,28
AHL	Aspen Insurance Holdings Limited	3 370,47	36,69	USD	0,11	0,00	7,75	16,48
DOCN	DigitalOcean Holdings, Inc.	3 367,60	37,71	USD	3,12	1,97	19,60	37,83	2,22	−12,77
TEX	Terex Corporation	3 363,77	51,98	USD	0,02	−2,88	0,78	14,22	32,98	0,23
RKT	Rocket Companies, Inc.	3 363,62	19,82	USD	−3,36	−6,07	3,18	37,64	40,47	5,26
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	3 362,31	29,42	USD	1,00	0,03	0,20	15,64	3,23	4,66
ASAN	Asana, Inc.	3 358,47	14,44	USD	1,69	7,76	−0,21	9,81	−0,07	21,14
TGNA	TEGNA Inc.	3 357,48	21,01	USD	−0,14	−0,19	−0,33	26,26	13,14	38,59
CDP	COPT Defense Properties	3 349,67	30,29	USD	−0,36	−0,59	4,66	6,17	13,23	0,97
SMG	The Scotts Miracle-Gro Company	3 329,87	58,43	USD	0,65	−3,39	−7,87	−5,54	0,76	−20,91
AVPT	AvePoint, Inc.	3 323,33	15,75	USD	0,51	0,00	0,83	−12,31	4,65	31,91
TNET	TriNet Group, Inc.	3 300,60	68,70	USD	0,97	0,28	−0,43	−8,06	−10,42	−29,02
LGND	Ligand Pharmaceuticals Incorporated	3 300,47	170,77	USD	2,56	3,17	7,35	49,71	57,90	66,12
CNK	Cinemark Holdings, Inc.	3 291,15	28,00	USD	1,41	−1,82	5,46	−12,20	7,49	−1,13
CWEN.A	Clearway Energy, Inc.	3 288,86	27,04	USD	1,20	−0,59	−4,38	−9,57	−3,22	−1,99
CWEN	Clearway Energy, Inc.	3 288,86	28,51	USD	1,53	−0,38	−5,25	−10,03	−4,65	−3,68
KMPR	Kemper Corporation	3 273,86	51,83	USD	0,00	−1,33	−3,34	−18,04	−21,78	−14,37
DAVE	Dave Inc.	3 267,39	242,56	USD	1,69	10,79	21,89	14,96	167,81	488,74
HCC	Warrior Met Coal, Inc.	3 265,61	61,82	USD	−1,70	−0,63	4,23	43,17	32,52	12,22
WNS	WNS (Holdings) Limited	3 260,79	76,19	USD	0,00	0,66	1,07	38,03	21,88	39,44
IPAR	Interparfums, Inc.	3 260,26	101,51	USD	0,10	−4,40	−12,60	−23,24	−14,26	−15,05
ICUI	ICU Medical, Inc.	3 255,21	131,87	USD	0,12	−0,23	2,88	3,23	−10,34	−25,39
TGLS	Tecnoglass Inc.	3 240,23	69,57	USD	−0,74	−2,69	−4,46	−5,31	−3,04	1,34
HAYW	Hayward Holdings, Inc.	3 220,11	14,84	USD	−0,54	−4,69	−10,39	10,75	6,08	0,61
FUL	H.B. Fuller Company	3 217,21	60,66	USD	−0,25	−1,81	−2,49	11,16	13,24	−25,48
BXMT	Blackstone Mortgage Trust, Inc.	3 206,58	19,04	USD	−1,86	−2,46	−2,46	−1,50	−8,20	−3,98
PRM	Perimeter Solutions, Inc.	3 202,82	21,95	USD	0,27	−2,10	12,68	65,29	142,81	75,60
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	3 194,29	95,06	USD	2,91	5,61	24,38	35,88	70,36	72,93
RIG	Transocean Ltd.	3 193,96	3,39	USD	2,11	2,42	11,51	16,49	6,27	−25,33
APAM	Artisan Partners Asset Management Inc.	3 191,45	45,45	USD	−0,61	0,71	−2,72	6,42	12,67	6,47
QUBT	Quantum Computing Inc.	3 190,97	20,21	USD	−13,15	20,05	27,67	7,04	173,48	2 799,99
CBU	Community Financial System, Inc.	3 186,94	60,01	USD	−0,99	3,41	−0,37	11,01	4,20	2,14
BLKB	Blackbaud, Inc.	3 182,03	66,72	USD	0,32	−4,18	0,39	8,49	5,69	−21,27
UNF	UniFirst Corporation	3 180,44	171,48	USD	1,80	−0,07	−4,26	−6,59	−13,05	−8,88
CRNX	Crinetics Pharmaceuticals, Inc.	3 173,93	33,72	USD	−0,56	−0,15	9,06	11,80	−2,03	−36,56
FHB	First Hawaiian, Inc.	3 155,74	25,31	USD	−1,40	−0,35	−0,78	8,44	4,89	6,34
ACLS	Axcelis Technologies, Inc.	3 155,62	100,44	USD	5,01	15,05	23,56	52,14	79,68	−0,84
BHF	Brighthouse Financial, Inc.	3 151,45	55,17	USD	−4,20	16,86	17,16	−6,27	−4,85	25,22
AVNT	Avient Corporation	3 147,16	34,74	USD	−1,14	−3,10	−7,41	3,89	−9,51	−27,78
PII	Polaris Inc.	3 146,64	56,00	USD	1,16	−4,91	−2,01	42,53	33,37	−33,59
ENVA	Enova International, Inc.	3 144,03	127,32	USD	1,03	9,14	11,70	29,18	30,68	49,91
GENI	Genius Sports Limited	3 142,66	12,85	USD	0,47	3,05	−0,23	33,71	23,44	63,49
PGY	Pagaya Technologies Ltd.	3 142,44	41,30	USD	−2,36	−1,55	22,33	123,61	263,24	234,96
OUT	OUTFRONT Media Inc.	3 138,14	18,80	USD	0,80	−1,42	−1,98	19,14	15,69	0,55
AMRX	Amneal Pharmaceuticals, Inc.	3 137,39	10,00	USD	1,94	2,15	4,28	27,88	15,47	14,94
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	3 128,89	23,38	USD	2,59	6,18	37,45	88,09	48,44	41,01
SEZL	Sezzle Inc.	3 128,70	91,98	USD	0,41	2,11	−3,86	−37,45	133,92	237,75
SRRK	Scholar Rock Holding Corporation	3 127,67	32,58	USD	5,64	−3,24	−8,20	−4,29	−1,42	246,96
PLMR	Palomar Holdings, Inc.	3 120,61	116,54	USD	0,60	0,65	−6,81	−25,14	−9,88	22,66
WSFS	WSFS Financial Corporation	3 115,98	55,41	USD	−0,04	0,11	−4,20	7,22	6,46	5,66
CPK	Chesapeake Utilities Corporation	3 113,22	129,00	USD	0,34	3,70	1,42	7,24	3,97	5,54
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3 111,31	60,59	USD	−3,26	−3,13	16,88	21,57
GRND	Grindr Inc.	3 100,90	16,11	USD	0,75	4,20	2,03	−28,69	−7,09	34,70
PBH	Prestige Consumer Healthcare Inc.	3 098,82	63,60	USD	0,79	1,00	−4,66	−23,78	−24,47	−12,91
ASO	Academy Sports and Outdoors, Inc.	3 081,42	46,25	USD	−3,26	−0,45	−14,27	5,11	−2,07	−23,35
PCH	PotlatchDeltic Corporation	3 079,07	39,84	USD	−0,05	−1,65	−9,02	3,70	−10,51	−12,65
CIVI	Civitas Resources, Inc.	3 077,92	32,60	USD	5,84	0,65	−2,60	0,59	−6,29	−39,97
WSBC	WesBanco, Inc.	3 076,35	32,05	USD	−0,68	2,23	−2,38	6,48	1,58	5,01
KGS	Kodiak Gas Services, Inc.	3 073,85	33,88	USD	1,86	2,08	−5,36	−1,85	−10,37	14,54
AEO	American Eagle Outfitters, Inc.	3 066,78	17,95	USD	−4,88	−8,56	39,69	84,10	48,10	−11,84
MGEE	MGE Energy, Inc.	3 064,05	83,85	USD	−0,15	−1,36	−4,43	−5,11	−8,17	−8,33
CAAP	Corporación América Airports S.A.	3 057,88	18,89	USD	4,94	−1,97	−12,79	−4,35	4,36	5,95
NG	NovaGold Resources Inc.	3 053,86	7,64	USD	1,46	4,66	25,45	84,54	125,37	80,19
MEOH	Methanex Corporation	3 052,59	39,47	USD	1,81	−0,85	9,52	5,79	5,42	−0,20
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	3 048,16	2,53	USD	0,00	−2,69	5,42	20,48	27,14	53,33
HAFN	Hafnia Limited	3 047,70	6,12	USD	1,16	−3,01	2,34	11,07	38,78	−17,07
GRBK	Green Brick Partners, Inc.	3 043,89	69,79	USD	−2,06	−4,46	−1,76	14,92	21,40	−12,88
NAMS	NewAmsterdam Pharma Company N.V.	3 043,39	27,05	USD	1,35	12,15	8,20	50,61	13,32	69,91
PLUG	Plug Power Inc.	3 040,13	2,65	USD	21,56	68,79	57,74	138,74	73,20	36,60
SM	SM Energy Company	3 033,23	25,85	USD	0,74	−0,84	−6,95	−6,20	−15,72	−37,76
BKE	The Buckle, Inc.	3 020,21	59,91	USD	−1,29	−2,51	6,64	32,28	53,42	36,62
NMIH	NMI Holdings, Inc.	3 017,78	38,83	USD	−1,60	−0,51	−3,76	−4,94	10,03	−4,92
GPOR	Gulfport Energy Corporation	3 011,01	168,92	USD	0,98	−1,92	0,01	−18,23	−7,99	13,42
LIVN	LivaNova PLC	3 009,56	55,13	USD	0,24	−0,54	−1,38	21,14	39,64	8,63
KAR	OPENLANE, Inc.	3 003,61	28,89	USD	−0,69	1,01	−0,96	29,67	40,31	73,72
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	3 001,03	7,05	USD	−1,95	1,44	9,59	22,29	22,24
VIRT	Virtu Financial, Inc.	2 993,01	34,87	USD	−1,69	−3,75	−17,07	−17,99	−7,21	12,67
INDB	Independent Bank Corp.	2 990,30	70,15	USD	−1,38	−1,02	−1,11	14,89	11,23	15,78
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	2 988,52	23,27	USD	−1,73	0,00	−0,85	−10,47	−11,35	−4,24
AVA	Avista Corporation	2 981,57	36,59	USD	0,63	1,55	−1,93	−2,24	−7,83	−4,49
AGYS	Agilysys, Inc.	2 981,07	106,95	USD	1,26	0,01	−3,24	−1,42	45,06	2,06
MPW	Medical Properties Trust, Inc.	2 977,03	5,01	USD	0,00	3,30	16,24	12,84	−16,22	−13,02
MGRC	McGrath RentCorp	2 971,65	120,74	USD	−0,02	−2,11	−2,64	8,48	6,47	21,59
TBBB	BBB Foods Inc.	2 970,16	25,85	USD	1,41	−1,15	0,00	−1,90	0,04	−17,60
PAGS	PagSeguro Digital Ltd.	2 969,79	10,22	USD	−3,13	5,36	17,07	13,56	23,73	12,80
WOR	Worthington Enterprises, Inc.	2 967,99	61,03	USD	−0,05	−4,34	−8,98	4,54	53,42	33,02
APLS	Apellis Pharmaceuticals, Inc.	2 964,13	23,49	USD	2,09	−3,69	−16,02	32,79	−2,69	−27,75
BCC	Boise Cascade Company	2 958,20	79,44	USD	−0,04	−6,67	−12,91	−8,10	−20,13	−42,23
GEO	The GEO Group, Inc.	2 949,16	21,44	USD	−1,70	−1,88	0,05	−7,90	−24,05	73,32
BBAI	BigBear.ai Holdings, Inc.	2 945,99	7,08	USD	3,36	39,10	28,73	77,00	138,38	348,10
MYRG	MYR Group Inc.	2 936,30	189,16	USD	5,76	8,83	1,93	11,70	48,90	86,07
EXTR	Extreme Networks, Inc.	2 934,46	22,22	USD	−0,36	−0,36	7,50	33,65	49,23	45,04
TPH	Tri Pointe Homes, Inc.	2 931,47	33,51	USD	−1,90	−4,48	−7,30	9,76	6,69	−25,08
APLE	Apple Hospitality REIT, Inc.	2 922,08	12,26	USD	−1,92	−1,92	−4,74	5,60	−8,03	−20,13
AMSC	American Superconductor Corporation	2 918,75	64,63	USD	5,00	14,21	27,53	112,60	225,76	193,37
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2 912,46	17,25	USD	−0,69	4,23	−26,28	−39,43
INDV	Indivior PLC	2 909,38	23,27	USD	3,38	0,32	−4,32	66,10	136,97	145,46
FORM	FormFactor, Inc.	2 906,93	37,70	USD	7,01	22,72	29,29	15,82	21,18	−14,20
COLM	Columbia Sportswear Company	2 905,37	53,04	USD	−0,58	−1,98	−6,16	−12,17	−30,73	−35,50
PRGO	Perrigo Company plc	2 903,36	20,81	USD	−2,12	−4,32	−15,03	−21,47	−25,52	−23,30
BTU	Peabody Energy Corporation	2 902,55	23,05	USD	1,45	15,02	39,61	71,76	64,64	−3,60
RARE	Ultragenyx Pharmaceutical Inc.	2 901,63	29,47	USD	4,76	1,62	−1,04	−20,65	−24,78	−49,84
GEF.B	Greif, Inc.	2 900,78	63,27	USD	1,74	−0,06	−11,26	−4,60	10,81	−10,94
GEF	Greif, Inc.	2 900,78	59,71	USD	0,15	−2,35	−11,92	−4,83	8,50	−5,12
JOE	The St. Joe Company	2 897,03	50,12	USD	−0,87	−3,76	−2,40	7,05	9,05	−16,88
KNTK	Kinetik Holdings Inc.	2 893,86	43,57	USD	1,47	2,49	7,05	1,66	−17,37	−4,91
NATL	NCR Atleos Corporation	2 887,82	39,38	USD	1,31	−0,76	−0,91	40,49	45,21	37,40
BKU	BankUnited, Inc.	2 886,15	38,22	USD	−1,95	−0,16	−1,44	13,11	10,21	4,23
XENE	Xenon Pharmaceuticals Inc.	2 873,70	37,35	USD	1,08	3,78	−3,84	16,54	5,69	−6,97
WD	Walker & Dunlop, Inc.	2 862,80	85,80	USD	−1,64	0,85	−1,17	28,39	−0,02	−22,74
PRKS	United Parks & Resorts Inc.	2 856,23	51,08	USD	−0,25	−0,89	−4,43	15,96	3,63	−2,11
SLNO	Soleno Therapeutics, Inc.	2 853,73	56,58	USD	3,36	10,57	−17,49	−29,26	15,21	9,63
USAC	USA Compression Partners, LP - Limited Partnership	2 852,48	22,79	USD	−2,77	−5,04	−6,60	−8,51	−16,00	0,00
YETI	YETI Holdings, Inc.	2 850,44	34,88	USD	0,84	0,32	−2,32	18,56	0,29	−12,30
REVG	REV Group, Inc.	2 848,36	60,40	USD	2,51	0,22	15,47	38,12	91,69	118,76
BFH	Bread Financial Holdings, Inc.	2 844,00	62,63	USD	−1,31	−1,96	0,43	15,83	25,26	19,36
RNW	ReNew Energy Global Plc	2 840,64	7,84	USD	3,02	1,55	0,64	19,69	26,86	19,51
NTSK	Netskope, Inc.	2 819,27	25,79	USD	4,41
CGON	CG Oncology, Inc.	2 819,05	37,04	USD	0,38	7,05	37,62	44,97	36,93	−5,03
SYNA	Synaptics Incorporated	2 818,57	73,02	USD	1,67	3,56	2,20	15,32	13,92	−1,03
AIR	AAR Corp.	2 818,51	76,90	USD	2,12	3,32	1,42	13,89	13,20	11,00
MCHB	Mechanics Bancorp	2 817,87	13,29	USD	−2,78	0,68
TIC	Acuren Corporation	2 816,21	13,99	USD	−2,85	23,81	33,11	28,35	22,93
WDFC	WD-40 Company	2 813,51	207,81	USD	−1,21	0,67	−6,63	−11,51	−9,91	−18,80
PRVA	Privia Health Group, Inc.	2 810,44	22,90	USD	2,37	2,51	4,14	4,81	−1,89	22,13
CBZ	CBIZ, Inc.	2 808,19	53,79	USD	0,02	−0,90	−19,19	−20,00	−26,32	−20,44
BSM	Black Stone Minerals, L.P. - Limited Partnership	2 800,70	12,92	USD	−0,23	2,62	4,62	−2,20	−15,39	−13,52
ABM	ABM Industries Incorporated	2 797,38	45,81	USD	1,73	0,70	−7,75	5,41	−2,41	−12,04
WHD	Cactus, Inc.	2 784,83	39,05	USD	−1,09	−1,96	−7,77	−13,34	−14,96	−38,47
SGRY	Surgery Partners, Inc.	2 784,57	21,87	USD	1,16	1,25	−7,49	13,32	−9,67	−32,85
ALRM	Alarm.com Holdings, Inc.	2 783,26	55,85	USD	0,94	0,45	−5,59	−0,57	−1,22	−0,18
STNG	Scorpio Tankers Inc.	2 781,87	57,81	USD	−1,70	−5,00	18,05	34,72	45,80	−15,31
TTAM	Titan America SA	2 778,34	15,07	USD	−0,53	−4,80	−4,98	17,83	16,01
RNG	RingCentral, Inc.	2 772,10	32,19	USD	3,11	4,65	4,28	20,52	19,67	6,17
XMTR	Xometry, Inc.	2 771,89	55,03	USD	2,27	5,56	11,72	69,58	113,96	191,16
AWR	American States Water Company	2 769,96	72,16	USD	0,38	−0,26	−4,63	−7,20	−4,35	−14,52
VIAV	Viavi Solutions Inc.	2 763,22	12,38	USD	1,14	2,19	11,53	31,70	6,54	47,73
LXP	LXP Industrial Trust	2 762,36	9,25	USD	0,33	0,98	5,11	5,84	5,96	−8,51
FLO	Flowers Foods, Inc.	2 761,16	13,13	USD	0,23	−2,60	−17,11	−17,27	−27,70	−43,98
WBTN	WEBTOON Entertainment Inc.	2 760,73	21,15	USD	−0,75	41,38	39,33	152,99	142,27	94,21
BUR	Burford Capital Limited	2 743,78	12,54	USD	0,80	−2,72	−10,30	13,69	−9,33	−5,86
OGN	Organon & Co.	2 737,16	10,57	USD	1,15	1,63	12,09	8,41	−31,32	−45,77
GTX	Garrett Motion Inc.	2 735,43	13,56	USD	−0,29	3,27	1,65	35,60	51,68	67,41
TDW	Tidewater Inc.	2 733,33	54,67	USD	−2,34	−6,75	−10,13	17,57	29,95	−27,76
CWT	California Water Service Group	2 722,85	45,40	USD	−0,15	0,46	−4,60	−2,26	−1,45	−15,91
CVBF	CVB Financial Corp.	2 711,03	19,67	USD	−1,40	−1,70	−2,98	6,32	5,19	7,78
DRVN	Driven Brands Holdings Inc.	2 703,96	16,47	USD	−0,90	−7,73	−9,75	−3,17	−5,40	10,98
ATS	ATS Corporation	2 697,92	27,93	USD	0,25	0,72	1,42	−8,84	1,09	−2,78
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2 694,88	10,05	USD	4,36	4,80	21,23	83,39	15,38	193,86
DEI	Douglas Emmett, Inc.	2 694,21	16,29	USD	0,80	−1,63	4,89	9,48	1,94	−5,46
SAH	Sonic Automotive, Inc.	2 693,76	78,61	USD	0,01	−0,29	−4,38	0,52	29,14	36,43
PENN	PENN Entertainment, Inc.	2 690,08	19,17	USD	0,42	1,81	−1,64	12,43	10,36	−4,53
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	2 678,91	6,22	USD	23,90	16,04	−31,50	−41,81	−56,35	−24,79
PRK	Park National Corporation	2 676,36	166,10	USD	−1,98	−0,10	−4,26	4,24	7,98	−4,87
CON	Concentra Group Holdings Parent, Inc.	2 673,65	20,87	USD	1,02	−1,70	−11,75	0,63	0,24	−8,71
KNSA	Kiniksa Pharmaceuticals, Ltd.	2 671,09	36,08	USD	1,86	−1,31	6,90	26,86	54,45	40,72
IMVT	Immunovant, Inc.	2 666,97	15,59	USD	5,48	0,39	2,30	−1,33	−20,62	−46,66
VCYT	Veracyte, Inc.	2 659,82	33,93	USD	−0,53	6,46	9,45	28,57	6,63	−2,58
CLVT	Clarivate Plc	2 658,55	4,06	USD	1,25	−2,64	−9,78	−3,33	−0,73	−41,50
TOWN	TowneBank	2 656,73	35,72	USD	−0,42	0,51	−3,98	8,84	3,63	4,47
ARX	Accelerant Holdings	2 655,64	16,06	USD	−1,59	−8,59	−46,56
OLN	Olin Corporation	2 654,14	23,16	USD	−4,10	−8,71	−0,04	19,88	−7,32	−47,48
AKR	Acadia Realty Trust	2 647,72	20,09	USD	−0,99	−0,59	0,25	5,63	−4,74	−11,54
PSIX	Power Solutions International, Inc.	2 646,03	114,99	USD	4,56	20,38	26,00	92,74	276,52
RXO	RXO, Inc.	2 644,84	16,50	USD	2,23	−3,00	−2,77	8,77	−11,24	−36,42
ALKT	Alkami Technology, Inc.	2 644,75	25,39	USD	0,40	0,63	0,44	−9,16	−4,37	−19,75
FOLD	Amicus Therapeutics, Inc.	2 640,11	8,57	USD	2,88	10,87	12,61	51,95	−4,83	−24,09
XRAY	DENTSPLY SIRONA Inc.	2 638,73	13,24	USD	0,61	−2,22	−9,69	−13,80	−14,91	−49,64
SUPN	Supernus Pharmaceuticals, Inc.	2 636,49	46,98	USD	2,04	6,80	4,68	45,54	46,13	47,64
SMPL	The Simply Good Foods Company	2 633,76	26,20	USD	−0,61	0,23	−13,16	−18,86	−20,61	−22,69
WU	The Western Union Company	2 633,32	8,11	USD	−0,37	−3,34	−6,57	−4,36	−23,78	−30,92
EOSE	Eos Energy Enterprises, Inc.	2 628,88	10,24	USD	4,92	23,67	62,03	128,06	133,26	328,45
FA	First Advantage Corporation	2 626,71	15,11	USD	−1,37	−3,33	−11,74	−8,70	11,84	−23,53
BOH	Bank of Hawaii Corporation	2 626,50	65,63	USD	−1,46	−1,49	−4,44	0,81	−4,11	2,66
DAN	Dana Incorporated	2 625,31	20,11	USD	−1,61	−3,64	1,46	16,65	42,22	103,75
BB	BlackBerry Limited	2 621,87	4,40	USD	4,51	10,83	17,02	4,02	1,62	84,87
FSM	Fortuna Mining Corp.	2 613,76	8,51	USD	4,29	3,65	12,72	27,97	45,22	73,32
TR	Tootsie Roll Industries, Inc.	2 610,75	40,72	USD	0,62	−0,68	1,62	19,59	30,18	30,94
BATRK	Atlanta Braves Holdings, Inc.	2 600,82	41,36	USD	0,34	−0,51	−8,07	−10,07	5,03	0,27
MANU	Manchester United plc	2 600,81	15,17	USD	−0,33	−5,78	−13,36	−12,67	10,25	−5,01
BANC	Banc of California, Inc.	2 599,79	16,50	USD	−2,14	−0,48	1,29	19,57	17,10	9,63
SBCF	Seacoast Banking Corporation of Florida	2 599,68	30,63	USD	−1,00	0,56	−1,10	22,52	17,99	11,71
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	2 586,64	2,68	USD	3,08	4,28	8,94	57,65	17,54	27,62
MQ	Marqeta, Inc.	2 575,40	5,73	USD	0,70	−1,21	−7,28	4,37	29,64	11,26
NOG	Northern Oil and Gas, Inc.	2 572,81	25,31	USD	1,00	1,40	0,84	−19,03	−15,94	−31,80
OII	Oceaneering International, Inc.	2 570,79	24,46	USD	0,41	1,24	1,96	14,62	13,77	−6,00
UE	Urban Edge Properties	2 569,91	20,43	USD	−0,49	−1,07	−1,78	9,96	9,43	−3,50
PFS	Provident Financial Services, Inc.	2 564,15	19,75	USD	−0,75	0,92	−0,05	21,99	16,73	4,72
UPWK	Upwork Inc.	2 561,34	19,33	USD	−3,69	15,13	29,56	47,11	42,45	80,49
AUGO	Aura Minerals Inc.	2 553,38	34,38	USD	7,56	7,17	22,04
CENX	Century Aluminum Company	2 552,82	27,35	USD	−0,80	5,07	23,14	61,74	41,56	91,66
CC	The Chemours Company	2 547,87	17,02	USD	0,06	−1,39	10,74	58,62	20,71	−8,98
MLYS	Mineralys Therapeutics, Inc.	2 547,52	38,78	USD	−1,25	7,10	160,53	187,69	129,88	231,17
VAC	Marriott Vacations Worldwide Corporation	2 541,07	73,84	USD	−3,25	−3,77	−6,93	8,00	12,13	−0,87
DIOD	Diodes Incorporated	2 540,23	54,97	USD	1,91	1,31	−2,26	7,78	21,35	−8,57
BBUC	Brookfield Business Corporation	2 539,48	36,28	USD	2,72	5,65	6,08	23,15	37,01	49,61
HNGE	Hinge Health, Inc.	2 538,33	57,84	USD	1,63	−0,40	0,47	37,49
RUM	Rumble Inc.	2 527,91	7,47	USD	−2,86	−2,35	−3,24	−12,53	−3,49	43,38
FCPT	Four Corners Property Trust, Inc.	2 524,59	24,70	USD	−2,26	−3,59	−5,18	−9,59	−12,13	−17,09
SFNC	Simmons First National Corporation	2 512,37	19,94	USD	−0,60	−0,20	−4,41	9,20	−2,21	−7,69
MIAX	Miami International Holdings, Inc.	2 511,95	39,52	USD	3,95	6,07	17,90
GLOB	Globant S.A.	2 511,25	57,49	USD	0,86	3,40	−17,79	−34,39	−56,01	−69,60
DFH	Dream Finders Homes, Inc.	2 507,52	26,70	USD	−2,98	−7,23	−9,98	19,52	13,91	−27,15
FBK	FB Financial Corporation	2 500,64	53,79	USD	−0,06	2,42	0,86	24,74	13,91	12,44
CAKE	The Cheesecake Factory Incorporated	2 500,01	53,89	USD	−1,26	−4,28	−14,06	−10,17	10,66	39,14
APPN	Appian Corporation	2 493,76	33,69	USD	3,12	9,38	13,02	19,47	9,42	0,84
ALVO	Alvotech	2 492,81	8,01	USD	1,65	−1,35	−5,21	−14,33	−30,77	−27,97
FFBC	First Financial Bancorp.	2 491,69	26,02	USD	−1,29	2,00	−2,00	12,40	5,13	2,24
FRPT	Freshpet, Inc.	2 488,65	51,02	USD	−0,74	−2,76	−18,52	−31,17	−41,11	−64,12
BHC	Bausch Health Companies Inc.	2 484,72	6,81	USD	1,19	−5,15	−9,08	10,19	−4,89	−15,19
DNN	Denison Mines Corp.	2 483,18	2,78	USD	4,12	7,75	33,65	59,77	85,33	64,50
WAFD	WaFd, Inc	2 475,20	31,28	USD	−0,48	1,16	−1,42	10,96	13,09	−11,14
VICR	Vicor Corporation	2 462,78	54,72	USD	3,48	5,45	7,40	24,17	2,01	47,73
MTRN	Materion Corporation	2 460,91	120,09	USD	−0,33	4,81	5,84	56,35	40,24	11,12
DKL	Delek Logistics Partners, LP - Limited Partnership	2 458,30	44,94	USD	−0,24	−0,13	3,86	4,37	2,91	4,08
AI	C3.ai, Inc.	2 454,35	18,51	USD	3,41	5,59	5,77	−21,57	−18,17	−20,39
CPRX	Catalyst Pharmaceuticals, Inc.	2 453,83	20,05	USD	1,37	1,47	−4,89	−10,81	−17,25	−3,56
SXI	Standex International Corporation	2 449,56	206,17	USD	0,11	−1,08	−2,05	32,08	25,16	15,75
DXC	DXC Technology Company	2 448,70	14,31	USD	3,77	2,88	0,42	0,63	−12,90	−32,94
HG	Hamilton Insurance Group, Ltd.	2 444,44	24,39	USD	0,04	0,95	1,20	16,64	17,60	31,70
CHEF	The Chefs' Warehouse, Inc.	2 444,27	60,00	USD	−7,59	−9,94	−6,37	−2,44	14,24	47,60
IBRX	ImmunityBio, Inc.	2 440,14	2,67	USD	−2,20	−2,55	15,58	−6,97	−1,48	−24,15
HAE	Haemonetics Corporation	2 437,79	51,18	USD	1,15	−0,33	−9,21	−28,00	−20,03	−31,60
TRMK	Trustmark Corporation	2 437,21	40,35	USD	−0,84	0,93	0,01	18,40	18,64	23,32
CPRI	Capri Holdings Limited	2 435,58	20,05	USD	−2,20	−7,48	−6,70	19,20	−0,79	−47,64
PAYO	Payoneer Global Inc.	2 434,23	6,72	USD	1,97	3,70	−4,14	3,54	−9,92	−11,35
ZGN	Ermenegildo Zegna N.V.	2 426,55	9,44	USD	−0,63	0,43	14,42	6,79	30,57	11,45
GDV	The Gabelli Dividend & Income Trust	2 419,32	27,40	USD	0,62	0,92	2,43	10,44	13,46	12,71
POWI	Power Integrations, Inc.	2 417,60	43,05	USD	0,23	−4,06	−9,22	−19,52	−21,56	−27,83
PAX	Patria Investments Limited	2 412,74	15,13	USD	1,20	2,02	12,74	9,08	29,21	34,13
LCII	LCI Industries	2 403,53	97,16	USD	−0,29	−2,79	−9,54	9,67	10,21	−19,61
SPNS	Sapiens International Corporation N.V.	2 403,01	43,00	USD	−0,05	0,00	0,54	51,46	59,08	19,64
GT	The Goodyear Tire & Rubber Company	2 399,54	8,39	USD	−1,06	−1,53	−3,01	−18,07	−8,21	1,70
BEAM	Beam Therapeutics Inc.	2 389,09	24,41	USD	0,37	14,71	46,69	45,64	4,76	−4,83
INSW	International Seaways, Inc.	2 386,86	47,20	USD	−0,86	−3,91	5,52	17,53	39,64	−6,05
MRX	Marex Group plc	2 373,98	33,11	USD	0,85	1,41	−8,08	−15,41	−1,02	41,86
CURB	Curbline Properties Corp.	2 370,97	22,58	USD	0,49	0,58	−0,62	−1,44	−3,09
HCI	HCI Group, Inc.	2 362,30	185,63	USD	2,41	4,20	12,19	26,29	35,92	76,72
ALG	Alamo Group Inc.	2 357,76	197,75	USD	−0,36	−3,26	−10,73	−7,81	7,73	9,16
KWR	Quaker Chemical Corporation	2 354,47	138,17	USD	−0,49	−1,34	−4,53	22,91	6,88	−16,61
WWW	Wolverine World Wide, Inc.	2 354,33	29,10	USD	−3,29	−3,58	−5,27	68,60	111,33	89,58
SHOO	Steven Madden, Ltd.	2 350,05	33,16	USD	3,56	5,71	16,21	43,49	32,48	−30,15
TARS	Tarsus Pharmaceuticals, Inc.	2 348,20	55,63	USD	1,15	12,18	−2,83	36,85	11,33	61,20
ETNB	89bio, Inc.	2 347,68	14,87	USD	0,00	85,41	57,69	47,52	74,53	81,56
ACMR	ACM Research, Inc.	2 346,37	36,68	USD	2,20	22,96	20,14	50,20	36,51	115,26
SOC	Sable Offshore Corp.	2 340,82	23,58	USD	0,08	7,13	−18,10	6,46	−6,13	6,22
PINC	Premier, Inc.	2 331,88	28,25	USD	9,71	6,56	12,37	28,06	52,29	42,03
PRDO	Perdoceo Education Corporation	2 330,53	35,88	USD	2,69	2,66	7,52	11,50	45,97	61,40
PK	Park Hotels & Resorts Inc.	2 328,99	11,63	USD	−2,92	−3,65	−1,77	14,36	4,12	−25,45
COCO	The Vita Coco Company, Inc.	2 328,07	40,99	USD	3,17	3,02	11,60	16,71	15,43	43,88
MH	McGraw Hill, Inc.	2 327,56	13,97	USD	3,18	−4,58	−4,32
SAM	The Boston Beer Company, Inc.	2 314,69	215,74	USD	−3,36	0,29	−3,53	8,87	−5,36	−19,98
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	2 314,22	71,29	USD	1,55	6,72	10,70	17,87	5,96	47,17
CRGY	Crescent Energy Company	2 313,18	8,50	USD	1,07	0,95	−14,49	−10,24	−25,83	−25,70
INOD	Innodata Inc.	2 299,21	72,20	USD	2,31	9,94	87,63	46,66	72,64	417,56
BWLP	BW LPG Limited	2 298,90	15,19	USD	−0,91	−6,06	−7,32	25,54	32,43	8,27
HURN	Huron Consulting Group Inc.	2 298,37	143,27	USD	1,01	1,64	3,27	8,42	1,70	29,60
TMC	TMC the metals company Inc.	2 295,56	5,77	USD	−0,35	6,26	18,72	−12,04	217,03	460,19
AMBP	Ardagh Metal Packaging S.A.	2 295,17	3,91	USD	1,30	8,61	3,71	−6,24	35,29	8,01
IHS	IHS Holding Limited	2 294,96	6,95	USD	1,61	−3,07	−1,97	20,45	32,38	133,22
NWL	Newell Brands Inc.	2 294,27	5,49	USD	−0,72	−5,99	−4,85	1,48	−14,88	−26,21
ATEC	Alphatec Holdings, Inc.	2 293,73	15,60	USD	0,39	3,65	−3,32	42,60	57,10	158,71
OSW	OneSpaWorld Holdings Limited	2 290,25	22,19	USD	0,32	1,46	−3,37	14,03	26,80	33,51
ABR	Arbor Realty Trust, Inc.	2 287,43	11,74	USD	−1,10	0,60	−0,76	16,01	−4,32	−21,73
BANR	Banner Corporation	2 287,39	66,14	USD	−1,47	1,09	−2,33	6,94	3,72	7,91
IVT	InvenTrust Properties Corp.	2 285,51	29,44	USD	−0,94	−1,77	−0,57	5,71	3,05	0,07
NN	NextNav Inc.	2 284,53	17,18	USD	0,64	−1,83	10,59	18,56	43,53	123,41
FRME	First Merchants Corporation	2 283,45	39,87	USD	−1,07	0,55	−4,48	10,97	−0,92	6,89
INSP	Inspire Medical Systems, Inc.	2 281,29	78,53	USD	−1,69	−2,74	−18,19	−40,01	−52,38	−63,11
HBI	Hanesbrands Inc.	2 281,28	6,45	USD	0,16	2,22	1,42	45,60	6,79	−7,59
SEDG	SolarEdge Technologies, Inc.	2 281,10	38,58	USD	8,82	26,10	12,46	133,50	126,51	89,37
TRN	Trinity Industries, Inc.	2 280,83	28,26	USD	0,75	−0,28	−2,55	9,66	−3,81	−17,37
NSA	National Storage Affiliates Trust	2 280,71	29,85	USD	−0,17	−3,49	−7,18	−7,90	−21,76	−38,54
CXW	CoreCivic, Inc.	2 278,21	21,15	USD	1,15	0,86	1,73	3,22	5,70	70,98
KEN	Kenon Holdings Ltd.	2 273,75	42,65	USD	−1,04	−3,77	−5,62	13,64	32,78	71,22
IDYA	IDEAYA Biosciences, Inc.	2 271,67	25,92	USD	0,70	5,67	3,18	19,61	40,95	−25,94
FUN	Six Flags Entertainment Corporation	2 268,09	21,40	USD	−4,12	−11,24	−17,85	−29,49	−42,84	−48,38
TVTX	Travere Therapeutics, Inc.	2 266,76	25,43	USD	2,33	10,52	41,91	77,71	23,87	67,19
EXK	Endeavour Silver Corp.	2 266,48	7,82	USD	15,68	20,68	36,00	66,74	67,81	110,78
ASH	Ashland Inc.	2 256,96	49,85	USD	0,22	−3,56	−11,86	2,17	−11,69	−42,91
PHIN	PHINIA Inc.	2 255,68	58,21	USD	−0,53	1,25	−0,09	36,74	30,78	16,35
IART	Integra LifeSciences Holdings Corporation	2 245,39	14,41	USD	1,98	−4,38	−3,03	24,22	−35,93	−17,18
SA	Seabridge Gold Inc.	2 236,70	21,92	USD	8,78	8,09	32,53	50,55	84,36	25,69
DGNX	Diginex Limited	2 236,62	17,75	USD	30,51	69,05	145,29	215,56	29,09
APGE	Apogee Therapeutics, Inc.	2 220,03	37,96	USD	3,91	2,98	−0,81	−9,53	−4,72	−35,03
AGIO	Agios Pharmaceuticals, Inc.	2 216,49	38,19	USD	1,30	5,21	−1,57	10,99	22,01	−17,96
EFSC	Enterprise Financial Services Corp	2 202,96	59,62	USD	−1,14	−0,08	−1,46	12,87	8,34	14,08
EPAC	Enerpac Tool Group Corp.	2 202,58	40,88	USD	−0,34	−3,79	−6,47	−3,17	−3,24	−2,48
LBTYB	Liberty Global Ltd.	2 193,12	12,08	USD	4,05	3,25	5,04		4,95	−43,29
FBNC	First Bancorp	2 192,00	52,86	USD	−1,25	−2,76	−3,05	30,29	30,45	21,18
SYBT	Stock Yards Bancorp, Inc.	2 190,43	74,32	USD	−1,26	−2,09	−8,87	0,24	7,60	16,75
SBLK	Star Bulk Carriers Corp.	2 187,94	19,14	USD	−2,84	−1,14	0,10	16,21	15,44	−11,35
BUSE	First Busey Corporation	2 187,52	24,55	USD	−0,77	0,45	1,57	9,79	11,34	−8,80
BWIN	The Baldwin Insurance Group, Inc.	2 186,83	30,68	USD	0,39	1,99	−8,61	−23,13	−30,10	−37,01
MSGE	Madison Square Garden Entertainment Corp.	2 185,06	45,73	USD	1,28	4,07	16,27	18,96	35,10	8,54
TSLX	Sixth Street Specialty Lending, Inc.	2 179,78	23,14	USD	−1,95	−1,11	−3,94	−0,09	2,94	12,82
TRMD	TORM plc	2 173,64	22,17	USD	−1,77	−4,52	5,27	17,18	21,02	−36,86
EVCM	EverCommerce Inc.	2 171,69	11,94	USD	0,84	0,67	3,47	25,03	18,45	10,86
TRIP	Tripadvisor, Inc.	2 170,14	18,70	USD	−0,69	−0,85	5,71	44,18	25,59	25,50
HP	Helmerich & Payne, Inc.	2 166,67	21,24	USD	3,41	1,58	12,26	24,14	−14,35	−34,89
HUBG	Hub Group, Inc.	2 156,64	35,23	USD	−1,15	−4,21	−6,00	6,95	−5,98	−22,84
SKE	Skeena Resources Limited	2 156,29	18,77	USD	3,87	0,37	22,76	24,80	80,83	112,57
RXRX	Recursion Pharmaceuticals, Inc.	2 151,17	4,98	USD	1,43	4,40	0,81	−0,99	−25,45	−26,76
WLY	John Wiley & Sons, Inc.	2 147,08	40,17	USD	−0,37	−2,95	−2,71	−7,40	−9,61	−13,74
WLYB	John Wiley & Sons, Inc.	2 147,08	0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
EVTC	EVERTEC, Inc.	2 143,40	33,85	USD	0,53	2,23	−7,89	−5,13	−9,10	2,51
NBTB	NBT Bancorp Inc.	2 142,45	42,83	USD	−1,04	0,07	−4,57	7,86	0,07	−5,31
FIGR	Figure Technology Solutions, Inc.	2 135,52	43,09	USD	−4,16	15,43
IRON	Disc Medicine, Inc.	2 133,39	61,50	USD	1,16	2,66	1,90	19,15	17,72	27,82
PRCT	PROCEPT BioRobotics Corporation	2 132,97	38,46	USD	2,86	1,21	−6,72	−36,13	−33,80	−54,75
AMR	Alpha Metallurgical Resources, Inc.	2 131,69	161,85	USD	−2,56	4,24	14,44	51,25	29,42	−23,54
DBRG	DigitalBridge Group, Inc.	2 129,49	12,32	USD	2,33	2,41	7,98	23,45	33,48	−15,09
HTH	Hilltop Holdings Inc.	2 129,43	34,07	USD	−0,87	0,38	−1,70	15,81	11,63	3,81
CSTM	Constellium SE	2 129,21	15,26	USD	−1,10	0,66	3,46	18,11	34,45	−5,92
ASGN	ASGN Incorporated	2 128,24	50,35	USD	2,25	−1,74	−7,00	3,64	−20,91	−46,01
TDC	Teradata Corporation	2 128,05	22,51	USD	2,32	4,80	5,14	5,43	−1,70	−22,57
ADPT	Adaptive Biotechnologies Corporation	2 122,15	13,94	USD	4,34	6,57	7,23	34,30	65,95	199,78
DBD	Diebold Nixdorf, Incorporated	2 119,06	57,54	USD	1,14	−4,07	−8,80	11,12	34,94	30,15
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	2 118,23	1,00	USD	0,93	3,18	−8,33	−4,84	−6,62	−34,26
FIVN	Five9, Inc.	2 113,91	27,36	USD	3,28	6,07	−0,76	1,90	−9,22	−1,48
VSCO	Victoria's Secret & Co.	2 111,85	25,56	USD	−3,98	−7,73	15,40	35,74	22,18	−0,12
PBI	Pitney Bowes Inc.	2 110,59	11,79	USD	0,00	3,60	−0,25	15,14	25,69	68,19
OCUL	Ocular Therapeutix, Inc.	2 109,69	12,20	USD	0,83	−2,71	−0,81	50,06	62,45	35,86
HTZ	Hertz Global Holdings, Inc.	2 107,30	6,79	USD	−0,15	9,69	16,47	10,41	95,96	105,14
EYE	National Vision Holdings, Inc.	2 106,05	26,60	USD	−1,19	12,66	7,13	16,26	104,30	151,42
HNI	HNI Corporation	2 102,10	45,55	USD	0,07	0,26	1,47	−1,83	5,05	−12,91
WT	WisdomTree, Inc.	2 098,68	14,67	USD	0,00	5,54	10,88	41,88	68,81	45,39
CUBI	Customers Bancorp, Inc.	2 096,65	66,58	USD	0,11	−0,63	−3,11	28,14	29,16	39,58
LFST	LifeStance Health Group, Inc.	2 095,18	5,38	USD	2,87	3,86	−3,06	11,39	−21,46	−21,00
ADUS	Addus HomeCare Corporation	2 093,51	114,20	USD	2,06	4,51	−3,56	0,36	27,13	−12,45
RSI	Rush Street Interactive, Inc.	2 090,23	22,53	USD	2,32	6,78	7,44	62,79	105,57	117,47
LMAT	LeMaitre Vascular, Inc.	2 087,05	92,29	USD	0,04	−0,09	−8,01	12,85	10,54	2,59
ARQT	Arcutis Biotherapeutics, Inc.	2 081,49	17,38	USD	−0,03	2,63	8,70	25,72	2,15	71,18
ACHC	Acadia Healthcare Company, Inc.	2 080,87	23,02	USD	3,97	7,47	2,58	6,77	−19,76	−69,87
PTEN	Patterson-UTI Energy, Inc.	2 077,12	5,39	USD	0,75	−0,37	−7,23	−15,12	−35,68	−35,60
CMPO	CompoSecure, Inc.	2 073,77	20,26	USD	2,48	3,79	2,12	45,03	79,29	50,52
SPHR	Sphere Entertainment Co.	2 072,49	57,13	USD	−4,32	−5,24	34,55	48,24	78,03	39,10
NGVT	Ingevity Corporation	2 069,55	56,70	USD	0,62	−3,39	−1,89	37,25	33,79	41,61
STC	Stewart Information Services Corporation	2 069,52	74,36	USD	−1,22	−0,05	1,20	18,45	5,87	−0,65
AVDX	AvidXchange Holdings, Inc.	2 064,49	9,94	USD	0,00	−0,10	0,20	1,74	17,22	23,02
OI	O-I Glass, Inc.	2 054,27	13,14	USD	0,08	3,06	−2,01	−6,28	9,68	1,15
DHT	DHT Holdings, Inc.	2 051,80	12,36	USD	−1,12	−3,06	6,28	5,28	15,84	14,55
CELC	Celcuity Inc.	2 042,61	52,49	USD	1,18	−4,68	0,13	352,50	399,90	253,47
SPNT	SiriusPoint Ltd.	2 040,96	17,54	USD	−0,85	−5,39	−6,20	−9,12	11,29	23,09
ATKR	Atkore Inc.	2 038,19	60,56	USD	0,45	−1,96	0,88	−8,78	−3,27	−30,41
YELP	Yelp Inc.	2 035,96	31,74	USD	−0,28	0,83	−2,19	−7,95	−11,22	−7,41
ESBA	Empire State Realty OP, L.P. - Limited Partnership	2 028,09	7,19	USD	−2,04	−5,39	−3,10	−15,11		−33,85
GEL	Genesis Energy, L.P. - Limited Partnership	2 017,55	16,29	USD	−1,51	0,62	−4,79	−2,04	5,37	26,28
GSHD	Goosehead Insurance, Inc	2 012,74	79,40	USD	1,83	−0,30	−11,28	−19,83	−31,87	−10,49
ENVX	Enovix Corporation	2 010,62	10,42	USD	3,27	14,00	−0,86	26,61	23,31	23,31
OGCP	Empire State Realty OP, L.P. - Limited Partnership	2 005,80	7,20	USD	−2,83		0,91	−14,69
NRIM	Northrim BanCorp, Inc.	2 005,69	90,80	USD	−0,26	0,36	−2,42	4,83	23,50	27,69
CXM	Sprinklr, Inc.	2 002,06	7,90	USD	1,41	1,28	−9,40	−1,50	−8,78	2,07
SCS	Steelcase Inc.	1 998,68	16,90	USD	0,12	0,18	2,42	65,36	59,89	30,80
DK	Delek US Holdings, Inc.	1 994,10	32,36	USD	3,39	13,62	32,24	48,64	91,03	64,26
SVV	Savers Value Village, Inc.	1 990,64	12,81	USD	1,26	0,63	12,27	21,88	82,74	23,05
KN	Knowles Corporation	1 988,30	22,86	USD	1,20	3,02	5,98	32,83	43,14	30,48
STRA	Strategic Education, Inc.	1 986,85	83,82	USD	2,21	3,35	2,18	−2,76	1,76	−10,09
LZ	LegalZoom.com, Inc.	1 986,29	11,02	USD	0,64	4,65	0,36	28,74	18,24	66,47
ADNT	Adient plc	1 984,53	24,57	USD	−0,08	1,40	−1,17	30,21	76,51	8,38
HE	Hawaiian Electric Industries, Inc.	1 984,17	11,52	USD	−2,46	−5,42	−5,57	10,98	5,21	5,01
KLG	WK Kellogg Co	1 983,11	23,00	USD	0,00	0,09	0,13	46,40	22,60	26,37
OFG	OFG Bancorp	1 981,18	44,45	USD	0,38	1,95	−0,80	8,31	10,60	−0,51
VITL	Vital Farms, Inc.	1 978,96	44,33	USD	−0,18	−5,80	−12,98	22,36	48,81	32,61
CGAU	Centerra Gold Inc.	1 975,83	9,66	USD	1,26	4,55	24,65	36,06	58,62	39,39
MTX	Minerals Technologies Inc.	1 975,32	62,51	USD	−0,65	−1,08	−2,02	17,30	−4,02	−14,43
IOSP	Innospec Inc.	1 975,26	79,21	USD	−0,43	−1,75	−9,08	−4,03	−17,50	−29,24
PLUS	ePlus inc.	1 974,88	74,90	USD	1,11	0,36	1,68	4,33	16,76	−24,28
LBRT	Liberty Energy Inc.	1 974,75	11,66	USD	6,48	6,97	2,28	−10,17	−20,30	−44,26
FINV	FinVolution Group - Depositary Receipt (Common Stock)	1 971,26	7,67	USD	0,13	−0,52	−18,66	−17,08	−23,61	41,25
LQDA	Liquidia Corporation	1 966,22	22,90	USD	−3,70	−14,46	−14,68	73,88	51,46	130,15
NOMD	Nomad Foods Limited	1 965,08	13,22	USD	−1,05	−3,22	−15,20	−22,42	−31,75	−33,00
DV	DoubleVerify Holdings, Inc.	1 964,54	12,36	USD	−2,98	−5,00	−23,47	−13,87	−12,22	−28,10
LC	LendingClub Corporation	1 964,35	17,67	USD	0,28	3,09	8,34	60,49	59,48	58,05
PRCH	Porch Group, Inc.	1 962,28	18,89	USD	0,16	6,96	13,59	76,21	177,79	1 024,40
BKD	Brookdale Senior Living Inc.	1 961,23	8,28	USD	4,68	10,55	7,25	21,41	37,54	22,67
PPTA	Perpetua Resources Corp.	1 958,51	18,86	USD	3,00	4,72	6,37	45,19	68,39	115,30
RVT	Royce Small-Cap Trust, Inc.	1 955,92	16,35	USD	0,43	1,55	2,70	12,84	12,84	5,89
SDRL	Seadrill Limited	1 953,25	31,42	USD	1,32	−4,82	0,16	12,17	24,83	−24,76
NIC	Nicolet Bankshares, Inc.	1 949,38	131,30	USD	−1,74	−1,94	−3,59	12,47	18,34	35,11
DNLI	Denali Therapeutics Inc.	1 940,53	13,32	USD	4,47	1,22	−14,01	−4,10	−7,69	−56,91
AORT	Artivion, Inc.	1 936,49	41,10	USD	1,36	3,37	−8,32	35,87	68,24	63,03
KSS	Kohl's Corporation	1 934,24	16,89	USD	−2,14	5,23	21,60	105,22	103,99	−9,58
SII	Sprott Inc.	1 931,00	74,86	USD	2,63	6,27	14,68	14,43	68,79	74,13
ANIP	ANI Pharmaceuticals, Inc.	1 930,73	95,93	USD	−0,89	−2,91	5,41	46,32	49,28	60,79
IRDM	Iridium Communications Inc.	1 928,91	18,13	USD	0,28	−0,28	−27,42	−36,23	−34,43	−37,95
QDEL	QuidelOrtho Corporation	1 926,74	28,46	USD	−1,11	−1,59	2,01	1,53	−20,79	−37,31
AAUC	Allied Gold Corporation	1 921,64	16,65	USD	5,38	5,85	23,24	20,13
ENR	Energizer Holdings, Inc.	1 920,02	27,66	USD	−4,06	−6,74	−3,42	39,49	−6,33	−4,85
JJSF	J&J Snack Foods Corp.	1 918,85	98,63	USD	−1,37	−3,93	−14,95	−12,03	−22,16	−41,32
TRUP	Trupanion, Inc.	1 918,54	44,63	USD	−1,24	−0,22	−4,29	−20,37	20,62	4,28
BLBD	Blue Bird Corporation	1 915,89	60,86	USD	1,93	8,21	10,03	45,01	81,40	11,65
COUR	Coursera, Inc.	1 915,66	11,90	USD	2,15	9,17	4,57	43,55	66,90	46,55
GAB	The Gabelli Equity Trust Inc.	1 914,06	6,19	USD	1,64	−2,06	3,17	8,60	10,54	12,55
SKWD	Skyward Specialty Insurance Group, Inc.	1 912,99	47,25	USD	−0,25	3,78	−4,66	−17,58	−5,03	17,01
CCOI	Cogent Communications Holdings, Inc.	1 910,22	40,14	USD	9,61	7,50	4,59	−15,41	−41,24	−44,47
OUST	Ouster, Inc.	1 907,40	35,02	USD	1,04	20,90	14,26	62,66	216,92	477,89
LION	Lionsgate Studios Corp.	1 906,29	6,86	USD	0,00	−5,51	8,72	19,10	−14,04	−3,92
CENT	Central Garden & Pet Company	1 906,17	33,96	USD	−2,62	−4,65	−7,28	−1,41	0,85	−10,86
CENTA	Central Garden & Pet Company	1 906,17	30,58	USD	−2,18	−4,94	−7,89	0,46	0,39	−6,85
NSP	Insperity, Inc.	1 903,65	51,36	USD	1,95	−1,25	−7,63	−13,78	−40,69	−44,09
NHC	National HealthCare Corporation	1 903,14	122,32	USD	4,35	5,29	6,53	16,65	34,83	−3,50
CTRI	Centuri Holdings, Inc.	1 897,09	21,39	USD	0,14	−7,40	5,63	4,70	35,12	28,70
AAOI	Applied Optoelectronics, Inc.	1 890,12	30,54	USD	5,35	3,32	23,19	30,23	49,49	120,82
PGNY	Progyny, Inc.	1 887,94	22,13	USD	2,36	0,00	−5,95	5,48	1,24	33,15
NNE	NANO Nuclear Energy Inc.	1 883,76	45,37	USD	−2,03	21,47	44,86	21,60	50,28	248,46
CCS	Century Communities, Inc.	1 883,76	63,48	USD	−3,89	−5,42	−5,89	19,59	−7,95	−38,53
HMN	Horace Mann Educators Corporation	1 883,66	45,95	USD	0,24	−2,21	−0,04	9,04	11,45	32,23
NTCT	NetScout Systems, Inc.	1 883,36	25,97	USD	0,54	2,20	10,49	10,09	21,41	22,96
TNK	Teekay Tankers Ltd.	1 882,43	53,14	USD	−0,60	−5,04	10,46	17,00	38,13	−4,72
MCRI	Monarch Casino & Resort, Inc.	1 882,09	103,22	USD	0,97	1,49	−1,69	21,59	27,13	35,35
SONO	Sonos, Inc.	1 878,75	15,56	USD	−0,06	0,00	17,39	57,01	32,88	23,10
VSH	Vishay Intertechnology, Inc.	1 878,26	15,36	USD	0,00	1,65	−1,41	0,79	−8,90	−16,84
ARLO	Arlo Technologies, Inc.	1 877,63	18,54	USD	2,60	4,86	5,70	8,36	76,07	58,19
CERT	Certara, Inc.	1 877,59	11,67	USD	1,66	4,01	1,74	10,72	8,76	7,06
PARR	Par Pacific Holdings, Inc.	1 876,39	35,22	USD	0,71	5,48	12,88	26,37	146,12	82,02
UAA	Under Armour, Inc.	1 868,65	4,78	USD	−1,04	−2,05	−7,00	−32,01	−25,55	−40,18
UA	Under Armour, Inc.	1 868,65	4,68	USD	−1,27	−2,70	−7,14	−28,98	−23,28	−38,42
ARMN	Aris Mining Corporation	1 867,25	9,99	USD	5,05	1,32	40,51	45,84	130,18	98,61
HRMY	Harmony Biosciences Holdings, Inc.	1 866,24	32,42	USD	−0,37	−0,25	−14,37	1,66	−8,11	−17,49
ARDT	Ardent Health, Inc.	1 866,00	13,03	USD	1,64	2,76	0,39	−0,08	−0,84	−28,72
WMK	Weis Markets, Inc.	1 863,50	69,65	USD	−1,79	−1,01	−5,30	−5,84	−8,61	0,35
METC	Ramaco Resources, Inc.	1 860,57	30,28	USD	−0,46	15,75	28,69	176,03	244,48	198,62
METCB	Ramaco Resources, Inc.	1 859,92	17,49	USD	−0,46	8,16	9,66	129,57	124,05	71,20
TPB	Turning Point Brands, Inc.	1 857,77	102,20	USD	0,00	−0,71	3,33	38,39	77,28	143,74
SLDE	Slide Insurance Holdings, Inc.	1 857,36	14,86	USD	0,95	6,83	4,87	−36,22
BTE	Baytex Energy Corp.	1 855,49	2,42	USD	1,26	2,54	13,08	17,48	10,50	−22,93
BKV	BKV Corporation	1 852,17	21,40	USD	0,14	−1,29	−6,18	−11,46	3,08
HLMN	Hillman Solutions Corp.	1 851,19	9,38	USD	−1,05	−3,99	−6,85	40,84	4,45	−11,68
ADEA	Adeia Inc.	1 844,70	16,95	USD	1,86	9,35	9,21	23,36	24,27	35,38
FIHL	Fidelis Insurance Holdings Limited	1 839,28	17,54	USD	−0,51	0,06	0,00	10,11	12,51	−2,18
SHO	Sunstone Hotel Investors, Inc.	1 838,70	9,59	USD	−1,94	−0,62	0,21	10,23	−1,44	−10,79
JBLU	JetBlue Airways Corporation	1 836,51	5,05	USD	0,40	2,85	−6,13	25,94	−7,00	−11,71
WRLD	World Acceptance Corporation	1 831,51	176,12	USD	2,31	4,15	2,27	12,14	40,45	42,67
AGM	Federal Agricultural Mortgage Corporation	1 830,05	180,65	USD	−1,61	−5,55	−11,47	−3,98	−5,67	−1,47
AGM.A	Federal Agricultural Mortgage Corporation	1 830,05	133,45	USD	0,82	1,48	−7,97	1,71	−6,68	−10,44
RAMP	LiveRamp Holdings, Inc.	1 828,04	28,40	USD	2,94	7,82	1,76	−6,79	4,49	9,27
DXPE	DXP Enterprises, Inc.	1 827,89	116,47	USD	0,30	−0,93	−6,74	42,21	33,87	120,80
VBTX	Veritex Holdings, Inc.	1 826,56	33,66	USD	−1,87	−1,35	0,63	38,52	37,28	28,77
FCF	First Commonwealth Financial Corporation	1 825,03	17,35	USD	−1,14	−0,52	−2,14	12,81	11,36	1,28
NTB	The Bank of N.T. Butterfield & Son Limited	1 823,00	44,63	USD	−0,42	−1,26	−1,98	5,09	16,53	18,95
ROCK	Gibraltar Industries, Inc.	1 822,59	61,77	USD	−0,13	0,96	−5,98	6,44	1,45	−13,45
SRPT	Sarepta Therapeutics, Inc.	1 822,22	18,65	USD	7,00	6,75	−7,76	−7,12	−74,83	−85,34
CSGS	CSG Systems International, Inc.	1 822,17	66,21	USD	0,11	2,22	4,81	6,29	10,70	39,10
SPTN	SpartanNash Company	1 821,57	26,90	USD	1,66	1,59	1,13	49,78	33,83	22,66
PRGS	Progress Software Corporation	1 821,01	42,25	USD	0,69	1,98	−9,53	−32,48	−22,38	−26,64
NTLA	Intellia Therapeutics, Inc.	1 818,01	17,26	USD	10,71	49,18	64,07	87,61	91,78	−21,12
BELFB	Bel Fuse Inc.	1 804,54	146,51	USD	3,12	0,45	10,49	61,87	99,20	83,62
BELFA	Bel Fuse Inc.	1 804,54	122,50	USD	3,72	0,64	7,44	52,17	68,02	20,10
CMBT	Cmb.Tech NV	1 799,42	9,27	USD	0,76	−4,14	9,96	−2,32	−1,28	−41,07
CHCO	City Holding Company	1 798,47	124,08	USD	−0,80	−0,91	−4,56	6,53	5,04	4,19
ERO	Ero Copper Corp.	1 798,46	17,36	USD	2,30	1,52	20,47	13,91	29,55	−17,33
WINA	Winmark Corporation	1 795,16	505,90	USD	0,05	1,54	12,72	13,87	58,33	32,07
NEXT	NextDecade Corporation	1 794,99	6,88	USD	4,56	2,08	−32,81	−18,48	−23,81	45,76
VVX	V2X, Inc.	1 793,16	57,13	USD	3,87	4,98	−2,94	27,66	16,19	4,63
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	1 791,31	10,12	USD	−9,24	−9,32	−20,38	25,56	14,22	174,25
ATRC	AtriCure, Inc.	1 790,49	37,52	USD	2,99	8,35	−0,37	19,49	11,87	29,29
BRBI	BRBI BR Partners S.A. - Depositary Receipt (Common Stock)	1 784,93	17,00	USD	−29,17
CECO	CECO Environmental Corp.	1 784,11	50,53	USD	3,35	2,43	5,31	77,36	107,86	78,11
GNL	Global Net Lease, Inc.	1 783,90	8,05	USD	0,00	−1,47	2,42	7,76	2,81	−7,15
MCW	Mister Car Wash, Inc.	1 783,55	5,44	USD	1,68	2,26	−9,63	−11,40	−32,84	−16,82
HLIO	Helios Technologies, Inc.	1 783,17	54,37	USD	0,04	−0,04	0,26	73,37	61,62	22,79
NWN	Northwest Natural Holding Company	1 782,04	42,82	USD	0,68	2,34	1,78	8,08	3,76	8,46
WEN	The Wendy's Company	1 781,42	9,31	USD	−0,21	−3,72	−12,50	−22,48	−38,99	−46,62
ENOV	Enovis Corporation	1 781,09	32,35	USD	−0,03	0,03	2,89	7,44	−17,22	−25,92
VYX	NCR Voyix Corporation	1 780,29	13,03	USD	−0,84	1,48	−5,03	12,23	30,04	−5,10
TY	Tri-Continental Corporation	1 775,00	33,86	USD	0,03	−0,12	1,23	10,40	10,62	3,42
CASH	Pathward Financial, Inc.	1 774,54	77,31	USD	1,28	2,90	−1,82	5,73	4,26	14,81
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	1 769,96	46,94	USD	−0,09	−1,45	2,15	14,04	26,25	43,33
QMMM	QMMM Holdings Limited	1 769,33	105,90	USD	27,84	47,60	2 643,52	9 797,20	8 304,76	1 857,49
ICFI	ICF International, Inc.	1 769,14	96,00	USD	0,85	−3,71	−4,13	16,05	14,23	−42,69
HI	Hillenbrand, Inc.	1 767,74	25,11	USD	1,99	1,54	−3,72	32,44	−2,56	−7,68
NYAX	Nayax Ltd.	1 762,99	47,73	USD	0,13	−1,43	1,55	0,78	42,39	90,92
IMAX	IMAX Corporation	1 756,54	32,66	USD	2,19	−0,27	20,74	14,84	22,09	62,33
VECO	Veeco Instruments Inc.	1 754,89	29,17	USD	2,17	11,72	15,52	48,00	37,85	−7,69
CDTX	Cidara Therapeutics, Inc.	1 753,53	75,47	USD	9,84	12,79	13,71	259,04	235,87	569,65
SLVM	Sylvamo Corporation	1 753,36	43,04	USD	−1,62	−2,62	−3,50	−14,16	−34,15	−50,63
UNFI	United Natural Foods, Inc.	1 749,52	28,87	USD	−3,02	3,11	5,33	34,97	10,23	77,33
AVAH	Aveanna Healthcare Holdings Inc.	1 749,38	8,40	USD	3,70	0,12	12,45	77,97	58,79	52,17
KARO	Karooooo Ltd.	1 747,63	56,70	USD	0,00	3,47	11,19	19,77	31,25	41,68
AAMI	Acadian Asset Management Inc.	1 738,64	48,80	USD	−0,12	0,89	−0,37	54,19	91,15
ACVA	ACV Auctions Inc.	1 737,89	10,33	USD	−0,67	2,48	−14,98	−33,99	−32,53	−50,22
MAN	ManpowerGroup Inc.	1 735,85	37,83	USD	1,31	−0,81	−14,84	−1,74	−34,41	−48,68
TILE	Interface, Inc.	1 735,09	29,73	USD	0,58	1,29	9,06	47,76	50,61	56,72
AUPH	Aurinia Pharmaceuticals Inc.	1 733,31	13,07	USD	0,54	2,03	6,52	68,21	54,86	81,53
ZIM	ZIM Integrated Shipping Services Ltd.	1 732,78	14,65	USD	1,95	0,21	1,95	−11,37	−17,79	−26,97
SHCO	Soho House & Co Inc.	1 723,12	8,85	USD	0,00	−0,11	0,57	25,71	25,00	72,85
CCB	Coastal Financial Corporation	1 714,27	113,58	USD	−0,02	4,19	2,45	32,01	34,45	119,82
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1 712,39	19,12	USD	1,65	−5,72	19,20	6,05	7,48	31,32
HTO	H2O America	1 710,36	48,51	USD	−0,41	−0,57	−4,85	−7,21
MNKD	MannKind Corporation	1 706,27	5,57	USD	2,58	3,53	35,52	47,75	6,70	−15,61
FDP	Fresh Del Monte Produce Inc.	1 705,51	35,79	USD	0,28	1,04	−2,37	8,36	20,71	22,65
BITF	Bitfarms Ltd.	1 703,31	3,07	USD	−1,60	23,79	141,73	295,41	203,96	53,50
LSPD	Lightspeed Commerce Inc.	1 702,47	12,60	USD	−0,08	2,77	2,86	15,70	18,53	−8,76
DAC	Danaos Corporation	1 699,94	92,72	USD	0,13	−2,41	−0,89	6,21	14,07	14,84
PAR	PAR Technology Corporation	1 695,87	41,97	USD	−0,83	−2,87	−23,15	−33,78	−32,02	−25,11
HROW	Harrow, Inc.	1 692,18	46,09	USD	3,95	7,64	17,82	50,33	62,23	2,38
TALO	Talos Energy Inc.	1 690,68	9,34	USD	4,59	−1,79	−0,43	−0,32	1,97	−18,50
EXPI	eXp World Holdings, Inc.	1 682,39	10,70	USD	−3,25	−6,55	−2,82	18,89	7,43	−23,73
HUN	Huntsman Corporation	1 681,56	9,72	USD	−0,82	−6,90	−11,39	−5,45	−40,26	−56,84
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1 675,12	33,25	USD	1,99	−3,40	0,97	6,09	11,54	0,21
MODG	Topgolf Callaway Brands Corp.	1 673,49	9,22	USD	−0,75	−4,06	−5,53	10,95	36,59	−13,83
TWST	Twist Bioscience Corporation	1 673,44	27,81	USD	−0,29	8,13	−2,73	−19,72	−35,16	−40,12
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1 672,34	26,68	USD	−1,98	−2,56	16,71	92,08	38,45	63,98
ALIT	Alight, Inc.	1 671,01	3,33	USD	−0,30	−7,24	−13,95	−38,33	−45,05	−54,51
GLP	Global Partners LP - Limited Partnership	1 670,64	49,28	USD	0,08	−2,09	−3,32	−8,74	−7,21	9,15
DRH	DiamondRock Hospitality Company	1 670,38	8,14	USD	−1,93	−0,61	−3,78	6,82	3,04	−10,06
LILA	Liberty Latin America Ltd.	1 665,16	8,30	USD	4,27	8,78	4,53	47,42	23,33	−13,27
VERA	Vera Therapeutics, Inc.	1 665,16	26,11	USD	2,03	7,71	15,68	25,17	−3,58	−38,97
BCRX	BioCryst Pharmaceuticals, Inc.	1 660,35	7,91	USD	2,73	2,73	−7,59	−21,68	−0,88	−2,47
AMRC	Ameresco, Inc.	1 659,11	32,15	USD	4,35	11,63	31,98	114,33	139,75	−10,87
LKFN	Lakeland Financial Corporation	1 658,37	64,97	USD	−0,88	0,76	−3,83	11,52	7,94	−3,39
RVLV	Revolve Group, Inc.	1 652,29	23,18	USD	−1,65	−2,69	2,93	13,41	4,60	−9,03
MBC	MasterBrand, Inc.	1 651,53	12,91	USD	−1,45	−5,97	−2,34	26,69	−3,30	−31,58
CLDX	Celldex Therapeutics, Inc.	1 650,70	24,86	USD	1,02	1,47	10,69	21,27	26,58	−39,72
LOB	Live Oak Bancshares, Inc.	1 645,16	36,48	USD	−1,72	0,19	−3,36	30,94	33,43	−25,38
AIN	Albany International Corp.	1 639,01	56,14	USD	−0,34	−3,66	−13,95	−17,39	−20,76	−35,48
WS	Worthington Steel, Inc.	1 637,59	33,68	USD	0,33	0,90	1,42	37,53	28,65	−6,52
LTC	LTC Properties, Inc.	1 632,54	35,15	USD	−1,84	−3,03	−4,48	0,51	1,53	−2,36
DNOW	DNOW Inc.	1 624,53	15,42	USD	2,19	0,46	−2,53	1,38	−3,81	18,43
NMAX	Newsmax Inc.	1 622,92	12,62	USD	−1,71	−0,55	−17,19	−4,68
CLMT	Calumet, Inc.	1 617,06	18,66	USD	0,81	6,57	16,99	13,99	46,70	3,67
TRS	TriMas Corporation	1 614,96	39,74	USD	−0,45	0,51	3,68	46,21	63,88	56,15
AMPL	Amplitude, Inc.	1 614,46	12,30	USD	1,91	13,16	6,49	5,94	5,58	35,91
CLBK	Columbia Financial, Inc.	1 613,78	15,38	USD	−0,84	0,52	0,20	10,65	2,47	−11,71
TXG	10x Genomics, Inc.	1 613,77	13,04	USD	0,00	−2,32	−8,81	20,63	25,51	−42,50
KMT	Kennametal Inc.	1 608,39	21,13	USD	0,67	0,86	−2,31	−3,34	−2,31	−17,85
FLYW	Flywire Corporation	1 604,84	13,14	USD	0,15	0,61	2,50	21,11	31,93	−20,65
VCEL	Vericel Corporation	1 604,53	31,81	USD	0,41	1,24	−14,10	−24,30	−31,24	−31,69
GRAL	GRAIL, Inc.	1 604,49	44,48	USD	6,79	13,09	29,91	−2,52	46,85	218,85
GRDN	Guardian Pharmacy Services, Inc.	1 601,42	25,35	USD	−0,31	−14,53	−1,71	26,12	18,74
CNXN	PC Connection, Inc.	1 601,22	63,05	USD	0,48	−0,76	−2,58	−2,96	2,32	−16,93
GEMI	Gemini Space Station, Inc.	1 600,85	23,43	USD	−2,94	−27,95
BDJ	BlackRock Enhanced Equity Dividend Trust	1 599,58	9,03	USD	0,22	0,00	0,33	5,86	5,12	5,99
VRDN	Viridian Therapeutics, Inc.	1 598,73	19,55	USD	0,62	8,55	1,69	32,81	28,11	−12,33
UP	Wheels Up Experience Inc.	1 597,20	2,55	USD	2,00	16,97	17,51	88,89	142,86	8,05
WERN	Werner Enterprises, Inc.	1 596,27	26,68	USD	−1,22	−5,79	−9,71	−2,09	−9,77	−28,18
EWTX	Edgewise Therapeutics, Inc.	1 590,65	15,10	USD	5,89	10,22	1,68	5,59	−36,04	−46,61
ROOT	Root, Inc.	1 584,51	102,88	USD	0,39	2,67	13,04	−25,71	−35,80	159,54
NWBI	Northwest Bancshares, Inc.	1 582,69	12,38	USD	−1,51	−0,40	−2,06	1,56	2,74	−7,82
TASK	TaskUs, Inc.	1 580,88	17,63	USD	0,51	1,32	1,44	5,76	31,76	39,59
UTI	Universal Technical Institute, Inc.	1 578,28	29,10	USD	2,86	6,67	8,50	−12,67	9,94	76,79
IIPR	Innovative Industrial Properties, Inc.	1 568,98	56,00	USD	−2,49	−2,27	1,97	−3,51	−11,96	−58,49
LASR	nLIGHT, Inc.	1 564,28	31,55	USD	1,19	6,12	12,48	81,32	268,57	195,97
ARCB	ArcBest Corporation	1 563,57	68,57	USD	−1,79	−3,92	−11,05	−0,31	−4,31	−37,58
IDT	IDT Corporation	1 562,00	68,30	USD	2,05	2,80	7,86	5,97	35,19	75,08
OXLC	Oxford Lane Capital Corp.	1 561,67	17,23	USD	−1,43	−2,82	−3,47	−15,54	−24,60	−33,60
ARHS	Arhaus, Inc.	1 559,18	11,05	USD	−0,09	0,27	−10,96	29,85	18,56	−15,91
STEL	Stellar Bancorp, Inc.	1 558,39	30,43	USD	−1,27	−1,58	−1,65	13,21	12,37	13,63
SBH	Sally Beauty Holdings, Inc.	1 558,19	15,03	USD	−3,09	−4,81	10,76	72,76	74,97	11,17
PAHC	Phibro Animal Health Corporation	1 556,49	38,40	USD	−3,66	−2,86	18,30	60,80	75,34	72,35
AVDL	Avadel Pharmaceuticals plc	1 548,92	16,00	USD	−1,23	5,33	4,99	74,29	86,70	19,40
ZD	Ziff Davis, Inc.	1 548,74	37,64	USD	−1,72	2,70	−1,49	19,76	−10,00	−26,18
USAR	USA Rare Earth, Inc.	1 548,64	16,08	USD	−1,05	17,03	1,20	32,45	44,86
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1 546,75	8,86	USD	4,24	6,75	13,30	−0,56	4,73	64,68
CMPR	Cimpress plc	1 545,25	63,13	USD	1,32	9,62	0,75	47,12	45,73	−25,45
SRCE	1st Source Corporation	1 544,46	62,96	USD	−1,08	−0,54	−1,74	5,82	2,37	4,43
WLDN	Willdan Group, Inc.	1 544,24	105,69	USD	2,28	7,04	−4,88	82,97	151,88	162,52
MNR	Mach Natural Resources LP	1 542,28	12,97	USD	−0,92	−3,14	−5,81	−15,50	−14,67	−21,68
SEM	Select Medical Holdings Corporation	1 540,84	12,67	USD	2,59	3,51	−5,59	−14,62	−23,49	−63,80
GTY	Getty Realty Corp.	1 538,17	27,18	USD	−0,77	−3,38	−5,76	−5,16	−10,97	−15,01
CLOV	Clover Health Investments, Corp.	1 537,39	3,00	USD	−0,99	−4,46	9,89	−0,66	−19,35	3,09
DYN	Dyne Therapeutics, Inc.	1 536,71	13,44	USD	2,36	4,51	6,84	30,23	11,26	−63,27
CYD	China Yuchai International Limited	1 535,25	40,43	USD	1,25	3,19	29,29	90,71	111,34	221,38
NABL	N-able, Inc.	1 532,82	8,36	USD	1,95	1,70	4,76	11,32	11,62	−35,29
GO	Grocery Outlet Holding Corp.	1 530,06	15,60	USD	−5,74	−6,64	−16,26	16,07	23,03	−2,32
FUBO	fuboTV Inc.	1 528,75	4,56	USD	4,83	4,59	30,66	46,15	43,40	208,11
NVTS	Navitas Semiconductor Corporation	1 523,55	7,16	USD	2,14	17,18	11,35	2,14	207,30	221,08
LNN	Lindsay Corporation	1 517,20	140,40	USD	1,06	0,42	−1,87	3,40	10,62	13,77
DX	Dynex Capital, Inc.	1 516,84	11,85	USD	−3,42	−5,20	−4,90	−2,71	−15,60	−8,00
PZZA	Papa John's International, Inc.	1 513,52	46,21	USD	−2,74	−6,87	−0,17	−6,74	3,33	−7,76
TNC	Tennant Company	1 513,35	80,97	USD	0,38	−0,34	−3,27	8,98	−1,21	−12,07
NSSC	Napco Security Technologies, Inc.	1 512,90	42,43	USD	−0,47	−2,82	33,85	55,14	77,23	7,20
GABC	German American Bancorp, Inc.	1 511,71	40,32	USD	−1,18	−1,44	−3,52	9,33	5,55	1,56
AMPX	Amprius Technologies, Inc.	1 508,41	12,06	USD	2,46	44,09	68,20	214,06	287,78	1 256,58
UFPT	UFP Technologies, Inc.	1 507,80	195,59	USD	1,46	−4,14	−13,36	−16,66	−1,64	−45,43
CDRE	Cadre Holdings, Inc.	1 503,34	34,50	USD	2,16	5,28	11,08	4,96	10,68	−9,23
CNMD	CONMED Corporation	1 502,57	50,00	USD	−0,02	−3,46	−10,41	−4,20	−16,16	−33,55
ONDS	Ondas Holdings Inc.	1 500,88	7,26	USD	8,04	13,79	61,69	359,49	936,99	840,78
BHVN	Biohaven Ltd.	1 498,41	14,85	USD	3,70	8,08	−4,87	2,70	−47,97	−63,23
ARDX	Ardelyx, Inc.	1 497,56	6,22	USD	0,16	−4,75	1,80	74,72	21,25	1,47
CET	Central Securities Corporation	1 494,84	51,70	USD	1,39	2,05	3,49	10,00	14,13	13,30
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1 490,90	2,55	USD	−1,92	−2,30	2,00	8,97	−26,93	96,15
CMRE	Costamare Inc.	1 489,46	12,22	USD	−0,49	−3,02	4,09	32,97	20,28	−15,32
MXL	MaxLinear, Inc.	1 486,98	17,11	USD	5,68	3,07	4,65	29,92	34,72	22,83
NTST	NETSTREIT Corp.	1 486,51	17,82	USD	−1,00	−2,52	−3,78	6,77	18,64	9,59
PD	PagerDuty, Inc.	1 483,45	16,29	USD	−0,18	1,94	−2,57	17,03	−13,76	−9,80
STBA	S&T Bancorp, Inc.	1 482,82	38,67	USD	−1,55	0,29	−1,38	7,42	4,43	−10,61
ELME	Elme Communities	1 480,24	16,92	USD	0,59	0,12	−0,18	7,09	−1,05	−4,89
MLNK	MeridianLink, Inc.	1 480,21	19,98	USD	0,05	0,40	0,50	26,54	4,77	−16,44
AKBA	Akebia Therapeutics, Inc.	1 479,51	2,79	USD	−1,06	−4,45	−12,54	−24,18	30,99	103,65
OMCL	Omnicell, Inc.	1 479,44	31,62	USD	0,89	−1,98	−5,95	12,81	−6,84	−29,13
TDOC	Teladoc Health, Inc.	1 478,21	8,19	USD	3,02	6,78	6,64	18,70	−2,62	−6,40
NBHC	National Bank Holdings Corporation	1 478,01	39,50	USD	−1,15	4,06	0,48	10,03	1,67	−6,60
UPBD	Upbound Group, Inc.	1 475,40	25,50	USD	−3,99	−5,80	1,07	5,28	2,78	−15,92
SEI	Solaris Energy Infrastructure, Inc.	1 474,52	39,94	USD	6,14	24,04	39,36	38,68	77,75	196,73
ARCO	Arcos Dorados Holdings Inc.	1 469,37	6,97	USD	3,87	2,50	−1,97	−7,68	−14,79	−16,53
TCBK	TriCo Bancshares	1 469,16	45,14	USD	−0,14	0,10	0,57	15,64	11,75	3,62
MBIN	Merchants Bancorp	1 468,33	32,00	USD	−0,68	−0,68	−3,88	1,94	−16,27	−29,78
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	1 463,74	2,22	USD	9,36	10,45	0,45	1,37	40,51	−57,23
NVCR	NovoCure Limited	1 463,44	13,09	USD	3,15	2,91	5,31	−21,57	−32,28	−24,99
PENG	Penguin Solutions, Inc.	1 461,91	27,90	USD	1,34	6,73	14,58	42,27	45,62
VRE	Veris Residential, Inc.	1 461,89	15,60	USD	−0,51	1,36	2,36	3,79	−4,35	−12,16
ARI	Apollo Commercial Real Estate Finance, Inc.	1 458,91	10,49	USD	−0,57	−2,60	0,96	6,28	6,50	8,70
CRCT	Cricut, Inc.	1 455,39	6,84	USD	0,15	4,43	13,62	4,59	27,61	5,07
AFYA	Afya Limited	1 454,79	16,05	USD	1,45	2,43	7,14	−6,85	−10,49	−2,13
PLAB	Photronics, Inc.	1 451,90	25,06	USD	0,48	9,86	13,50	37,62	19,28	7,23
SDGR	Schrödinger, Inc.	1 451,10	19,72	USD	1,39	6,83	−2,93	−3,62	−9,54	−0,65
RBCAA	Republic Bancorp, Inc.	1 449,49	74,23	USD	−0,75	−1,68	−2,62	8,14	16,22	13,64
WKC	World Kinect Corporation	1 447,44	26,08	USD	−1,21	2,60	−2,58	−6,19	−7,02	−16,94
GAM	General American Investors Company, Inc.	1 445,66	61,85	USD	0,18	0,93	3,10	14,54	22,86	15,67
DSGR	Distribution Solutions Group, Inc.	1 444,71	31,22	USD	1,04	−0,73	−6,13	17,46	8,97	−16,88
JBGS	JBG SMITH Properties	1 443,94	23,72	USD	−0,17	0,21	15,26	32,74	53,73	31,41
BHE	Benchmark Electronics, Inc.	1 442,52	40,26	USD	0,32	1,46	−1,03	8,43	0,40	−8,46
EVLV	Evolv Technologies Holdings, Inc.	1 441,79	8,44	USD	5,11	0,12	0,84	47,29	174,92	88,81
NVAX	Novavax, Inc.	1 438,32	8,87	USD	1,84	9,78	13,14	38,38	16,71	−31,29
LADR	Ladder Capital Corp	1 437,76	11,27	USD	−0,70	−1,74	−2,09	6,52	−1,91	−6,16
JAMF	Jamf Holding Corp.	1 437,42	10,82	USD	−2,61	1,50	22,05	19,03	−17,84	−41,48
PGRE	Paramount Group, Inc.	1 436,43	6,54	USD	0,15	−7,76	−3,82	2,99	57,59	30,28
AZTA	Azenta, Inc.	1 436,27	31,38	USD	0,93	4,81	−0,54	5,87	−16,16	−36,31
NMM	Navios Maritime Partners L.P. - Limited Partnership	1 432,35	47,33	USD	−1,89	−3,55	1,11	18,27	17,94	−17,11
GBX	The Greenbrier Companies, Inc.	1 431,44	46,44	USD	0,61	−0,15	−2,21	1,66	−13,74	−9,33
VZLA	Vizsla Silver Corp.	1 430,69	4,15	USD	4,53	4,01	17,90	26,14	86,10	113,92
COGT	Cogent Biosciences, Inc.	1 426,17	12,51	USD	4,51	0,81	3,22	73,03	74,72	13,93
ABCL	AbCellera Biologics Inc.	1 425,55	4,83	USD	7,10	11,03	10,02	41,64	97,95	86,49
PHR	Phreesia, Inc.	1 422,82	24,74	USD	3,64	5,82	−16,84	−5,61	−9,91	4,87
ROG	Rogers Corporation	1 417,77	81,55	USD	−0,24	−0,11	2,53	21,73	12,89	−21,00
LZB	La-Z-Boy Incorporated	1 416,28	33,82	USD	0,36	−0,44	−7,55	−11,30	−11,97	−22,16
GDRX	GoodRx Holdings, Inc.	1 416,01	4,07	USD	−1,45	−0,25	−10,75	−11,52	−12,28	−41,10
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	1 408,66	24,45	USD	3,69	21,04	24,68	12,52	16,60	−41,67
STGW	Stagwell Inc.	1 406,76	5,38	USD	5,70	1,32	−6,43	20,90	−11,80	−25,48
GIC	Global Industrial Company	1 406,75	36,70	USD	1,80	−1,00	1,05	38,54	64,06	10,44
ATRO	Astronics Corporation	1 404,06	42,65	USD	2,52	6,63	17,36	28,97	68,24	108,76
MD	Pediatrix Medical Group, Inc.	1 403,40	16,56	USD	1,78	−0,06	−2,65	25,26	16,54	56,82
DFIN	Donnelley Financial Solutions, Inc.	1 399,47	51,51	USD	−3,09	−4,40	−8,46	−13,88	15,60	−23,12
DCO	Ducommun Incorporated	1 399,46	94,22	USD	0,27	2,37	1,49	16,94	60,16	44,58
JBI	Janus International Group, Inc.	1 399,05	10,22	USD	0,49	0,49	−3,31	28,39	28,72	1,19
SILA	Sila Realty Trust, Inc.	1 397,79	25,62	USD	−0,81	1,22	2,81	5,78	−1,12	1,67
XPRO	Expro Group Holdings N.V.	1 397,52	12,04	USD	0,33	−0,99	−2,43	31,30	17,46	−33,04
AESI	Atlas Energy Solutions Inc.	1 397,30	11,30	USD	4,05	4,44	−4,48	−21,53	−37,53	−50,13
IAS	Integral Ad Science Holding Corp.	1 396,56	8,45	USD	−0,94	1,32	−8,65	6,42	−5,06	−24,28
JANX	Janux Therapeutics, Inc.	1 393,50	23,51	USD	0,26	−0,21	−3,25	−0,38	−21,48	−53,17
LUCK	Lucky Strike Entertainment Corporation	1 392,22	9,95	USD	3,86	0,00	−6,40	3,65	−0,10
PWP	Perella Weinberg Partners	1 390,43	22,21	USD	−2,63	0,68	−0,85	24,85	13,03	13,20
PLTK	Playtika Holding Corp.	1 388,55	3,67	USD	6,69	2,51	−1,87	−18,81	−8,48	−53,07
FLNC	Fluence Energy, Inc.	1 388,43	10,60	USD	13,25	43,44	40,58	81,82	97,03	−50,83
DGII	Digi International Inc.	1 384,69	37,31	USD	−0,69	4,51	8,27	13,34	29,06	38,54
XHR	Xenia Hotels & Resorts, Inc.	1 384,03	14,44	USD	−2,30	−2,30	2,48	17,78	15,71	−4,75
CTOS	Custom Truck One Source, Inc.	1 383,60	6,02	USD	4,15	4,33	−0,17	26,74	25,68	62,26
HOPE	Hope Bancorp, Inc.	1 382,46	10,79	USD	−1,37	−0,83	−2,22	6,20	3,25	−16,03
LPG	Dorian LPG Ltd.	1 370,70	31,67	USD	−0,57	−3,15	−1,31	23,90	37,52	−8,44
PHVS	Pharvaris N.V.	1 370,62	24,99	USD	−1,46	6,89	8,09	38,91	62,27	28,09
CRAI	CRA International, Inc.	1 368,02	208,49	USD	−1,09	2,53	5,75	15,92	18,51	24,82
CCEC	Capital Clean Energy Carriers Corp.	1 365,36	23,11	USD	4,81	12,13	7,04	−4,27	17,73	32,21
LILAK	Liberty Latin America Ltd.	1 364,59	8,46	USD	4,70	9,30	4,06	47,39	26,27	−10,48
PRG	PROG Holdings, Inc.	1 361,88	35,23	USD	−0,76	−0,84	1,50	25,87	29,57	−28,81
UVV	Universal Corporation	1 360,45	54,60	USD	−1,19	−0,58	−3,65	−6,33	0,91	4,46
FLNG	FLEX LNG Ltd.	1 360,31	24,63	USD	−1,36	−2,11	−8,06	2,63	10,10	−5,78
PEB	Pebblebrook Hotel Trust	1 358,92	11,56	USD	−3,34	−0,26	8,34	21,56	12,56	−19,22
DCOM	Dime Community Bancshares, Inc.	1 357,93	30,94	USD	0,06	0,42	2,76	17,60	10,78	6,47
MLKN	MillerKnoll, Inc.	1 355,71	19,90	USD	−0,65	−2,78	−10,32	17,68	7,63	−15,30
BASE	Couchbase, Inc.	1 341,42	24,50	USD	−0,04	0,33	0,53	0,04	69,32	79,22
RPD	Rapid7, Inc.	1 341,02	20,81	USD	2,56	7,05	0,29	−11,03	−26,44	−40,88
EFXT	Enerflex Ltd.	1 340,39	10,93	USD	1,86	1,67	10,74	37,14	44,58	89,76
NRP	Natural Resource Partners L.P. - Limited Partnership	1 340,09	101,95	USD	0,15	−0,15	−1,59	7,10	−6,51	5,51
OMDA	Omada Health, Inc.	1 339,02	23,32	USD	2,64	5,33	9,41	53,42
ALEX	Alexander & Baldwin, Inc.	1 333,57	18,34	USD	−0,16	1,10	−3,68	2,34	7,06	−5,80
SVM	Silvercorp Metals Inc.	1 333,27	6,11	USD	17,27	13,36	33,41	50,12	52,75	43,76
IE	Ivanhoe Electric Inc.	1 332,22	9,45	USD	−0,53	5,59	2,16	20,23	35,39	30,89
ASTH	Astrana Health, Inc.	1 330,67	27,08	USD	−2,48	−7,23	−11,73	12,83	−12,33	−52,49
UCTT	Ultra Clean Holdings, Inc.	1 327,98	29,38	USD	6,10	14,23	23,76	47,27	21,15	−14,84
GOOS	Canada Goose Holdings Inc.	1 327,89	13,69	USD	0,00	−4,00	17,92	22,23	65,34	30,26
STAA	STAAR Surgical Company	1 323,80	26,86	USD	−1,40	−2,93	−3,55	64,38	51,58	−11,62
QCRH	QCR Holdings, Inc.	1 322,77	78,11	USD	0,27	−0,36	−1,08	20,89	8,83	3,40
UWMC	UWM Holdings Corporation	1 318,76	6,32	USD	−1,25	−6,37	8,59	56,44	7,67	−24,94
RCUS	Arcus Biosciences, Inc.	1 317,23	12,52	USD	1,05	8,12	18,90	45,24	40,04	−24,03
RDW	Redwire Corporation	1 315,97	8,11	USD	2,01	−10,49	−10,88	−48,87	−29,29	22,32
VRTS	Virtus Investment Partners, Inc.	1 314,72	191,38	USD	0,37	−1,73	−4,43	9,36	9,04	−7,64
ATEN	A10 Networks, Inc.	1 313,13	18,33	USD	0,83	3,74	5,47	3,09	5,89	30,74
LB	LandBridge Company LLC	1 312,61	52,19	USD	1,64	1,22	−3,51	−24,18	−32,26	34,96
ANDE	The Andersons, Inc.	1 311,09	38,38	USD	−0,65	−0,18	−6,28	4,29	−9,31	−23,10
KMTS	Kestra Medical Technologies, Ltd.	1 310,42	25,55	USD	2,45	12,65	37,55	69,99	2,45
TFIN	Triumph Financial, Inc.	1 305,70	55,29	USD	−2,14	−6,56	−8,06	1,58	−10,23	−32,41
FOR	Forestar Group Inc.	1 304,65	25,67	USD	−4,04	−6,93	−10,15	31,71	18,13	−22,77
NAVI	Navient Corporation	1 298,00	12,98	USD	−2,48	−0,84	−4,28	−3,92	−2,63	−18,21
BY	Byline Bancorp, Inc.	1 296,88	28,26	USD	−0,74	−1,70	−2,32	12,81	6,08	4,74
AMPH	Amphastar Pharmaceuticals, Inc.	1 296,62	27,89	USD	0,90	2,27	−8,56	13,56	−1,41	−43,29
EFC	Ellington Financial Inc.	1 296,62	12,98	USD	−1,44	−3,21	−7,42	0,78	−1,89	−0,99
IMKTA	Ingles Markets, Incorporated	1 294,85	68,17	USD	−1,80	−1,26	0,28	9,67	10,67	−6,67
PX	P10, Inc.	1 294,34	11,87	USD	−0,84	−0,75	−6,90	33,22	0,08	9,50
GSBD	Goldman Sachs BDC, Inc.	1 286,89	11,06	USD	−1,51	−0,98	−3,24	−4,08	−9,79	−22,93
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1 284,20	13,55	USD	1,35	3,59	−2,94	−7,26	−3,28	−15,31
CNOB	ConnectOne Bancorp, Inc.	1 282,51	25,57	USD	−0,89	2,04	0,35	16,28	8,58	0,43
AMC	AMC Entertainment Holdings, Inc.	1 282,06	3,00	USD	−0,33	3,45	1,69	−0,33	−1,32	−36,97
SNDX	Syndax Pharmaceuticals, Inc.	1 281,42	14,89	USD	0,74	−6,00	−8,31	57,07	8,61	−18,50
ESRT	Empire State Realty Trust, Inc.	1 278,03	7,46	USD	0,40	−4,24	−2,61	−12,95	−6,40	−32,24
AAT	American Assets Trust, Inc.	1 277,48	20,75	USD	0,00	0,48	1,22	2,57	2,47	−22,98
VMEO	Vimeo, Inc.	1 276,89	7,72	USD	−0,13	−0,13	83,81	94,46	41,13	51,37
DOLE	Dole plc	1 272,81	13,41	USD	−0,67	−1,97	−10,30	−4,35	−2,69	−20,37
SPB	Spectrum Brands Holdings, Inc.	1 272,70	52,16	USD	−0,91	0,13	−9,00	0,12	−25,13	−44,23
TLRY	Tilray Brands, Inc.	1 270,41	1,20	USD	−0,83	1,69	4,35	233,33	84,62	−30,23
UMH	UMH Properties, Inc.	1 269,42	15,19	USD	2,91	0,40	−5,12	−9,26	−17,04	−23,05
XERS	Xeris Biopharma Holdings, Inc.	1 269,24	7,86	USD	1,81	6,79	1,42	74,28	35,28	168,26
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	1 269,02	17,55	USD	−2,23	3,60	−5,19	8,27	−23,86	47,36
LGIH	LGI Homes, Inc.	1 268,58	55,02	USD	−2,71	−6,78	−18,45	14,48	−22,38	−53,66
FSLY	Fastly, Inc.	1 260,53	8,76	USD	1,51	0,00	16,80	29,59	23,21	21,16
SHLS	Shoals Technologies Group, Inc.	1 258,50	7,51	USD	3,02	6,07	15,90	50,80	126,89	22,51
CSWC	Capital Southwest Corporation	1 256,42	22,75	USD	−1,56	1,74	0,93	7,11	2,02	−10,29
ARRY	Array Technologies, Inc.	1 256,40	8,22	USD	1,86	5,25	−9,37	11,08	44,46	28,24
BV	BrightView Holdings, Inc.	1 255,90	13,37	USD	0,07	−1,69	−10,15	−14,07	1,98	−14,95
ARR	ARMOUR Residential REIT, Inc.	1 253,25	14,05	USD	−3,70	−6,77	−7,50	−14,64	−24,18	−32,84
EVEX	Eve Holding, Inc.	1 251,12	4,11	USD	2,75	7,59	1,99	−21,86	14,80	37,46
STOK	Stoke Therapeutics, Inc.	1 250,43	22,85	USD	−0,22	−2,35	16,82	97,32	180,37	66,18
WABC	Westamerica Bancorporation	1 249,92	48,85	USD	−0,55	1,10	−3,72	5,80	−4,38	−2,16
NEOG	Neogen Corporation	1 245,84	5,74	USD	2,32	4,94	1,77	16,19	−35,14	−67,12
TIXT	TELUS International (Cda) Inc.	1 245,44	4,48	USD	−0,44	−0,44	13,99	22,40	64,10	25,49
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1 243,68	25,25	USD	1,32	−4,07	7,45	27,46	11,87	27,91
BFC	Bank First Corporation	1 243,54	126,46	USD	−0,79	0,86	−1,14	13,98	25,79	38,54
MRC	MRC Global Inc.	1 242,47	14,57	USD	2,25	0,62	−2,67	13,21	22,33	17,03
GHLD	Guild Holdings Company	1 240,99	19,90	USD	0,00	−0,25	0,00	0,66	37,91	18,88
MVST	Microvast Holdings, Inc.	1 238,01	3,85	USD	6,65	15,27	42,07	−1,53	196,15	1 203,76
REAL	The RealReal, Inc.	1 237,64	10,74	USD	−1,38	7,40	41,13	111,00	72,39	231,48
ZYME	Zymeworks Inc.	1 237,21	16,53	USD	1,72	3,77	9,47	32,45	29,95	26,28
TDUP	ThredUp Inc.	1 235,40	10,04	USD	−4,65	−7,04	−14,04	15,54	292,19	1 032,03
LEG	Leggett & Platt, Incorporated	1 233,94	9,17	USD	−2,24	−2,65	−5,07	−0,22	11,56	−30,42
CTS	CTS Corporation	1 230,70	41,84	USD	0,31	−0,52	−3,90	1,53	−1,25	−12,82
ULCC	Frontier Group Holdings, Inc.	1 228,50	5,38	USD	3,66	1,89	17,98	59,17	−1,65	23,39
TRML	Tourmaline Bio, Inc.	1 227,83	47,75	USD	0,04	0,21	104,85	186,96	178,43	107,43
PRA	ProAssurance Corporation	1 226,73	23,79	USD	−0,08	0,04	−0,88	3,89	2,72	73,78
ALX	Alexander's, Inc.	1 226,36	234,20	USD	0,82	−3,47	1,91	3,79	10,38	−4,02
VRNT	Verint Systems Inc.	1 225,29	20,29	USD	0,05	−0,10	−0,88	21,72	−5,19	−19,13
LMB	Limbach Holdings, Inc.	1 219,31	104,89	USD	−0,58	1,43	−12,28	−23,91	26,60	31,08
KALU	Kaiser Aluminum Corporation	1 214,33	75,77	USD	−1,85	−2,06	−4,78	1,35	14,32	7,98
DNTH	Dianthus Therapeutics, Inc.	1 214,02	37,76	USD	2,75	1,94	55,39	124,03	93,74	34,86
PRLB	Proto Labs, Inc.	1 212,59	51,02	USD	0,93	2,76	0,65	34,12	40,63	73,77
BLFS	BioLife Solutions, Inc.	1 209,54	25,28	USD	−1,13	−2,02	−2,43	19,13	1,16	−1,90
CVAC	CureVac N.V.	1 209,18	5,36	USD	0,19	0,00	−1,47	−1,47	85,47	65,94
ESTA	Establishment Labs Holdings Inc.	1 205,42	41,61	USD	5,45	12,95	−4,64	10,05	4,89	−1,98
GRC	The Gorman-Rupp Company	1 204,64	45,18	USD	0,62	4,49	5,93	29,09	28,39	17,72
USPH	U.S. Physical Therapy, Inc.	1 203,25	79,87	USD	1,77	0,72	−8,65	7,53	9,73	−4,09
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	1 201,39	7,54	USD	0,27	−1,05	−8,83	−8,94	14,76	18,00
GOGO	Gogo Inc.	1 201,34	9,01	USD	1,46	−5,85	−22,06	−36,33	21,43	30,77
INVA	Innoviva, Inc.	1 199,73	19,04	USD	−0,78	−2,61	−5,53	−9,33	10,25	−1,65
TGB	Taseko Mines Limited	1 199,44	3,79	USD	0,80	3,55	19,56	35,36	59,24	67,70
LUNR	Intuitive Machines, Inc.	1 193,06	10,13	USD	4,33	12,06	12,99	−0,49	42,88	10,71
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1 190,12	25,14	USD	−0,63	−1,14	1,19	−9,34	−16,53	−18,56
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1 188,68	18,17	USD	−0,27	−2,78	−2,73	−4,57	−12,52	2,83
MMI	Marcus & Millichap, Inc.	1 188,61	30,76	USD	−2,66	−4,41	−5,15	0,16	−13,13	−22,75
VET	Vermilion Energy Inc.	1 188,26	7,71	USD	2,53	2,25	1,45	−5,17	−6,20	−20,68
PCRX	Pacira BioSciences, Inc.	1 187,99	26,46	USD	−0,75	−1,49	2,40	9,20	9,61	82,11
AMLX	Amylyx Pharmaceuticals, Inc.	1 187,56	13,31	USD	0,00	12,32	43,12	163,56	264,66	329,35
INVX	Innovex International, Inc.	1 186,52	17,21	USD	−0,81	3,49	−1,09	7,16	−3,85	8,58
BBSI	Barrett Business Services, Inc.	1 183,37	46,24	USD	0,24	−1,22	−5,19	13,17	13,28	24,43
PLSE	Pulse Biosciences, Inc.	1 181,40	17,56	USD	−0,28	11,56	2,99	14,77	9,34	−1,73
HCSG	Healthcare Services Group, Inc.	1 180,82	16,14	USD	1,96	1,06	2,31	12,40	54,89	42,20
PSEC	Prospect Capital Corporation	1 180,79	2,59	USD	−2,63	−5,82	−9,76	−18,81	−38,63	−52,82
ELVN	Enliven Therapeutics, Inc.	1 178,01	19,92	USD	5,06	7,68	−4,46	−6,48	−5,50	−14,10
RDWR	Radware Ltd.	1 177,32	27,56	USD	0,44	7,40	9,58	0,25	19,88	27,83
LENZ	LENZ Therapeutics, Inc.	1 174,21	41,26	USD	−2,39	3,12	3,15	37,81	55,76	84,28
HOUS	Anywhere Real Estate Inc.	1 172,58	10,29	USD	45,54	42,52	75,30	189,04	181,92	76,20
AHCO	AdaptHealth Corp.	1 170,69	8,85	USD	−0,45	−2,85	−7,91	5,48	−11,41	−21,33
SBR	Sabine Royalty Trust	1 170,43	77,88	USD	1,50	1,41	7,18	17,73	17,54	28,73
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	1 169,69	7,60	USD	1,47	−0,52	−2,44	20,63	47,86	81,82
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1 168,99	22,34	USD	1,92	2,20	−7,65	−5,38	−39,43	−46,81
KW	Kennedy-Wilson Holdings, Inc.	1 168,01	8,47	USD	−1,74	−4,08	−0,35	26,99	−4,19	−22,29
HLIT	Harmonic Inc.	1 166,77	10,29	USD	0,78	2,90	11,97	15,88	0,98	−26,76
SSII	SS Innovations International, Inc.	1 165,40	6,13	USD	6,79	13,52	−12,30	−11,42
OCSL	Oaktree Specialty Lending Corporation	1 157,01	13,14	USD	−1,87	−0,76	−4,44	−4,16	−15,88	−17,62
SAFE	Safehold Inc.	1 156,45	16,08	USD	−1,35	−1,77	−0,80	4,82	−12,27	−40,33
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	1 153,52	16,54	USD	−0,69	8,25	−0,18	49,68	138,33	47,02
GSL	Global Ship Lease, Inc.	1 151,00	32,13	USD	0,85	−1,23	7,89	23,34	37,78	31,79
PGEN	Precigen, Inc.	1 146,71	3,85	USD	2,67	7,24	−7,89	165,52	112,71	286,93
PFBC	Preferred Bank	1 144,45	92,21	USD	−1,44	−1,07	−2,70	13,35	9,21	13,91
SION	Sionna Therapeutics, Inc.	1 141,70	25,89	USD	11,88	16,05	6,15	78,67	89,12
MFIC	MidCap Financial Investment Corporation	1 139,24	12,19	USD	−1,46	−0,41	−7,16	−0,97	−6,09	−11,15
CNL	Collective Mining Ltd.	1 138,74	13,48	USD	0,75	−0,07	24,24	38,83	30,62	298,23
GIII	G-III Apparel Group, Ltd.	1 137,87	26,60	USD	0,99	−2,85	−1,44	21,13	1,53	−16,11
WLFC	Willis Lease Finance Corporation	1 135,97	148,59	USD	1,91	0,05	−3,64	6,84	−18,79	12,47
DVAX	Dynavax Technologies Corporation	1 135,96	9,69	USD	0,00	3,53	−7,71	−3,00	−29,88	−14,63
GCT	GigaCloud Technology Inc.	1 134,31	30,11	USD	1,86	−3,59	−2,96	65,08	99,93	64,54
PDM	Piedmont Realty Trust, Inc.	1 129,14	8,84	USD	−1,45	−0,34	8,20	19,46	22,27	−10,62
LBRDA	Liberty Broadband Corporation	1 128,26	60,72	USD	1,10	1,76	−4,14	−33,67	−27,21	2,90
TRIN	Trinity Capital Inc.	1 127,10	16,20	USD	−1,64	1,12	2,47	13,52	0,37	14,73
COLL	Collegium Pharmaceutical, Inc.	1 124,42	35,64	USD	−0,31	2,06	−8,87	19,48	18,60	−8,78
OPK	OPKO Health, Inc.	1 122,89	1,44	USD	−0,69	4,35	2,13	11,63	−20,00	−2,70
FIGS	FIGS, Inc.	1 120,64	6,87	USD	−5,37	−6,40	−3,51	30,86	58,66	21,59
NKTR	Nektar Therapeutics	1 120,00	58,89	USD	6,80	20,16	117,87	592,01	354,56	202,00
RCAT	Red Cat Holdings, Inc.	1 116,12	11,32	USD	8,22	7,60	15,27	64,77	108,86	261,66
HGTY	Hagerty, Inc.	1 114,90	12,30	USD	−3,30	−2,92	12,53	24,87	35,02	15,38
OBK	Origin Bancorp, Inc.	1 112,85	36,04	USD	0,84	2,24	−6,83	5,75	2,65	9,54
NVGS	Navigator Holdings Ltd.	1 112,46	16,33	USD	−1,03	−2,97	−0,43	11,70	17,40	2,38
CIM	Chimera Investment Corporation	1 110,91	13,70	USD	−2,07	−3,72	−3,11	−0,22	1,18	−17,72
RLJ	RLJ Lodging Trust	1 108,85	7,50	USD	−2,22	−1,19	−2,85	4,31	−10,82	−24,17
DHC	Diversified Healthcare Trust	1 108,12	4,58	USD	0,00	3,39	20,53	22,46	86,94	22,79
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1 106,78	9,15	USD	3,39	2,92	0,77	5,78	17,61	202,98
ALGT	Allegiant Travel Company	1 105,70	61,44	USD	0,73	−0,06	1,39	22,35	11,80	34,13
NUVB	Nuvation Bio Inc.	1 101,99	3,27	USD	1,55	3,81	12,76	65,99	73,02	16,79
SBET	SharpLink Gaming, Inc.	1 099,82	16,61	USD	−4,15	−1,07	−20,41	68,63	363,71	103,55
EZPW	EZCORP, Inc.	1 099,17	18,03	USD	1,75	4,40	12,69	36,08	26,53	67,41
SCL	Stepan Company	1 097,75	48,01	USD	−1,13	−1,34	−7,48	−10,70	−17,10	−36,71
PRO	PROS Holdings, Inc.	1 096,49	23,02	USD	40,28	53,47	45,42	64,66	11,75	23,70
SEMR	Semrush Holdings, Inc.	1 095,28	7,51	USD	2,60	0,94	−5,06	−15,33	−24,52	−50,62
ASTE	Astec Industries, Inc.	1 093,18	47,79	USD	−0,04	−0,13	4,00	22,89	34,17	49,81
FSUN	FirstSun Capital Bancorp	1 093,06	39,29	USD	−0,96	4,36	4,77	17,85	3,18	−8,20
YEXT	Yext, Inc.	1 089,66	8,83	USD	0,23	1,15	−1,56	10,24	40,38	33,18
UDMY	Udemy, Inc.	1 089,50	7,30	USD	0,69	4,29	3,55	5,19	−14,22	−11,84
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1 088,68	23,51	USD	0,86	−0,82	1,34	4,41	−3,84	−5,92
DEC	Diversified Energy Company PLC	1 087,19	13,97	USD	−0,36	−8,09	−15,84	−7,11	5,20	23,52
NEO	NeoGenomics, Inc.	1 080,93	8,40	USD	−1,41	3,96	27,18	20,00	−14,81	−48,40
COHU	Cohu, Inc.	1 080,23	23,15	USD	2,80	9,40	13,04	27,20	39,79	−6,62
CWH	Camping World Holdings, Inc.	1 080,07	16,46	USD	−0,90	−3,57	−6,32	−6,10	−2,49	−32,40
WTTR	Select Water Solutions, Inc.	1 079,24	10,12	USD	1,40	11,70	19,76	9,76	−0,69	−11,46
CRI	Carter's, Inc.	1 076,14	29,53	USD	−5,56	−5,81	12,32	−4,06	−27,78	−55,97
WVE	Wave Life Sciences Ltd.	1 075,70	6,91	USD	0,29	−0,86	−31,92	5,18	−27,95	21,65
CNNE	Cannae Holdings, Inc.	1 074,86	18,94	USD	−0,84	−1,51	2,43	−4,87	1,07	−1,92
VTOL	Bristow Group Inc.	1 074,85	36,73	USD	−0,97	−2,57	−4,87	10,50	16,90	2,03
DAKT	Daktronics, Inc.	1 074,82	22,17	USD	0,14	−7,78	31,18	55,80	76,65	82,77
UTZ	Utz Brands, Inc.	1 072,51	12,73	USD	−0,31	1,68	−4,57	−2,97	−7,28	−27,83
SAFT	Safety Insurance Group, Inc.	1 072,34	72,00	USD	0,57	−1,30	−4,94	−7,55	−5,91	−11,20
THRM	Gentherm Incorporated	1 069,72	35,05	USD	0,14	−0,54	−4,00	26,99	16,52	−27,84
FOXF	Fox Factory Holding Corp.	1 065,09	25,48	USD	−1,16	−5,98	−16,05	4,51	1,84	−40,76
MDXG	MiMedx Group, Inc.	1 063,58	7,19	USD	2,42	3,16	−1,64	23,75	−9,45	17,29
ATLC	Atlanticus Holdings Corporation	1 061,98	70,21	USD	−0,06	−7,80	7,08	37,77	39,00	100,66
AIV	Apartment Investment and Management Company	1 061,92	7,78	USD	−0,89	4,85	0,13	−8,25	−9,64	−15,80
TBLA	Taboola.com Ltd.	1 060,59	3,57	USD	2,00	6,57	5,00	1,42	22,26	9,85
WYFI	WhiteFiber, Inc.	1 059,48	28,02	USD	6,54	40,17	63,96
PEBO	Peoples Bancorp Inc.	1 059,04	30,34	USD	−0,46	0,80	−1,94	4,66	2,05	−0,72
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	1 057,33	4,38	USD	4,29	−0,68	−3,74	51,03	41,29	99,09
ECPG	Encore Capital Group, Inc.	1 049,90	45,46	USD	0,69	1,61	7,60	17,77	30,67	−5,25
HPP	Hudson Pacific Properties, Inc.	1 049,72	2,77	USD	−0,36	−3,82	2,97	−2,12	−5,14	−45,79
NMFC	New Mountain Finance Corporation	1 049,49	9,82	USD	−0,91	−1,01	−5,49	−5,49	−10,73	−17,82
SFL	SFL Corporation Ltd.	1 048,63	7,88	USD	0,38	−1,62	−4,95	−8,80	−3,55	−29,58
JCAP	Jefferson Capital, Inc.	1 048,21	17,99	USD	0,28	1,35	−4,56
REAX	The Real Brokerage Inc.	1 046,85	5,02	USD	2,45	−1,38	8,42	27,09	12,30	−12,39
PMT	PennyMac Mortgage Investment Trust	1 045,07	11,94	USD	−1,32	−2,53	−3,40	−4,02	−18,39	−16,27
DEA	Easterly Government Properties, Inc.	1 042,52	23,28	USD	1,53	−0,34	3,42	3,19	11,49	−14,41
TRVI	Trevi Therapeutics, Inc.	1 041,18	8,55	USD	4,91	6,01	13,25	43,46	32,15	148,55
HSII	Heidrick & Struggles International, Inc.	1 039,58	50,16	USD	0,66	0,35	−3,14	17,31	18,50	31,65
ATAI	Atai Life Sciences N.V.	1 037,88	4,88	USD	−1,41	4,95	6,78	96,77	236,55	300,00
ALM	Almonty Industries Inc.	1 037,08	5,30	USD	4,54	10,19	23,83
MAZE	Maze Therapeutics, Inc.	1 037,07	23,67	USD	3,18	1,81	75,46	111,72	112,48
OCFC	OceanFirst Financial Corp.	1 036,84	18,11	USD	−0,71	1,23	−0,77	8,77	6,28	−0,55
BTZ	BlackRock Credit Allocation Income Trust	1 033,10	11,08	USD	0,27	0,09	1,84	3,75	3,17	−0,18
IGIC	International General Insurance Holdings Ltd.	1 032,72	24,00	USD	0,13	−0,21	−4,99	9,09	−8,50	25,52
PRSU	Pursuit Attractions and Hospitality, Inc.	1 032,47	36,52	USD	−0,25	0,58	−1,62	34,22	−0,16
ECVT	Ecovyst Inc.	1 025,81	8,96	USD	−2,18	−4,38	−2,50	12,00	40,00	37,85
BLND	Blend Labs, Inc.	1 024,57	4,05	USD	2,27	−4,48	10,05	27,36	10,96	2,27
TWO	Two Harbors Investment Corp.	1 022,80	9,71	USD	−1,92	−3,86	−1,12	−7,08	−29,12	−30,34
CTBI	Community Trust Bancorp, Inc.	1 017,70	56,21	USD	−0,51	−0,37	−4,14	11,88	9,66	14,20
RES	RPC, Inc.	1 017,39	4,53	USD	0,44	1,12	−4,83	−11,87	−17,34	−31,05
PLPC	Preformed Line Products Company	1 016,12	206,33	USD	2,25	2,97	6,69	34,38	45,45	71,48
PRAX	Praxis Precision Medicines, Inc.	1 015,56	48,33	USD	14,47	19,48	−0,92	14,15	30,20	−21,43
GLIBA	GCI Liberty, Inc.	1 012,51	36,11	USD	0,08	1,09	−6,17
AEVA	Aeva Technologies, Inc.	1 008,90	18,29	USD	0,05	13,04	23,41	−27,22	336,52	473,35
ASIC	Ategrity Specialty Insurance Company Holdings	1 008,44	20,99	USD	2,09	2,44	−7,37	−7,00
REX	REX American Resources Corporation	1 007,47	30,52	USD	−0,03	−0,10	1,90	24,39	66,28	31,24
MTAL	MAC Copper Limited	1 006,81	12,21	USD	0,00	0,08	0,83	0,83	14,22	−2,94
EEX	Emerald Holding, Inc.	1 003,74	5,11	USD	−0,58	0,59	−3,22	5,36	30,03	16,14
LVWR	LiveWire Group, Inc.	1 003,69	5,10	USD	−3,04	−3,41	25,62	−7,10	152,48	−17,74
EIG	Employers Holdings, Inc.	999,97	42,41	USD	0,40	2,71	−2,93	−8,87	−13,80	−10,21
TREE	LendingTree, Inc.	995,66	73,15	USD	−1,85	−0,80	5,28	109,78	41,54	21,71
BBNX	Beta Bionics, Inc.	995,35	22,90	USD	1,96	−9,52	34,31	28,00	51,66
CRON	Cronos Group Inc.	994,06	2,59	USD	−1,15	1,57	−0,38	39,25	44,69	20,47
NVRI	Enviri Corporation	992,78	12,31	USD	0,24	−1,28	10,70	47,25	82,37	17,24
SBGI	Sinclair, Inc.	991,83	14,23	USD	0,71	2,01	−0,91	5,25	−16,10	−3,00
NESR	National Energy Services Reunited Corp.	990,57	10,27	USD	0,88	−0,68	18,73	65,91	28,86
GSG	iShares S&P GSCI Commodity-Indexed Trust	989,62	22,75	USD	0,18	−1,22	0,80	−3,56	2,02	8,18
TMP	Tompkins Financial Corporation	986,02	68,82	USD	−0,51	0,15	−2,23	13,81	7,67	17,32
SG	Sweetgreen, Inc.	985,77	8,87	USD	3,26	5,60	−5,03	−27,71	−64,43	−76,03
MFA	MFA Financial, Inc.	984,08	9,61	USD	−2,63	−5,04	−4,76	1,26	−11,59	−26,13
WOOF	Petco Health and Wellness Company, Inc.	983,85	3,51	USD	−0,28	1,15	1,45	33,46	43,85	−23,36
CSR	Centerspace	983,47	58,48	USD	0,26	1,79	0,53	−6,15	−8,31	−20,08
MEG	Montrose Environmental Group, Inc.	983,04	28,91	USD	1,19	−5,68	−3,79	32,74	97,61	0,31
SCSC	ScanSource, Inc.	977,79	44,01	USD	0,48	−2,25	−1,39	8,72	24,57	−8,67
EVH	Evolent Health, Inc.	972,70	8,59	USD	2,51	−0,35	−10,52	−7,14	−10,33	−72,33
CBRL	Cracker Barrel Old Country Store, Inc.	971,99	43,65	USD	0,34	−16,68	−19,76	−26,76	8,10	5,00
AEHR	Aehr Test Systems, Inc.	971,90	32,53	USD	8,61	13,03	79,72	191,75	265,51	164,26
VOYG	Voyager Technologies, Inc.	968,95	32,66	USD	12,74	7,79	6,14	−26,94
CGBD	Carlyle Secured Lending, Inc.	968,88	13,29	USD	−1,70	−0,45	−5,00	−4,32	−22,42	−22,28
MGIC	Magic Software Enterprises Ltd.	968,23	19,80	USD	−0,50	−0,65	−2,89	16,61	46,78	73,84
SPRY	ARS Pharmaceuticals, Inc.	965,76	9,79	USD	0,00	−1,71	−27,48	−38,04	−20,79	−33,72
HLX	Helix Energy Solutions Group, Inc.	964,23	6,41	USD	3,05	2,40	0,47	−10,97	−25,55	−37,95
PLYM	Plymouth Industrial REIT, Inc.	964,11	21,55	USD	−2,13	−2,05	2,08	31,16	26,69	−4,39
APOG	Apogee Enterprises, Inc.	963,84	45,17	USD	3,03	5,78	−0,04	18,43	−3,34	−33,08
MSEX	Middlesex Water Company	963,50	53,48	USD	1,29	1,30	−1,98	−4,67	−10,82	−17,85
BH	Biglari Holdings Inc.	962,60	313,84	USD	0,47	0,13	2,72	11,07	48,17	79,59
BH.A	Biglari Holdings Inc.	962,60	1 532,00	USD	−0,53	−0,69	0,66	10,30	40,55	86,37
AHG	Akso Health Group - Depositary Receipt (Common Stock)	960,24	1,71	USD	−6,04	−6,04	−3,93	31,54	32,56	51,33
FWRG	First Watch Restaurant Group, Inc.	959,60	15,72	USD	−1,38	−8,60	−15,62	−0,69	−3,79	1,81
VTS	Vitesse Energy, Inc.	957,55	23,28	USD	0,34	−3,48	−11,11	0,30	1,70	−6,36
QNST	QuinStreet, Inc.	957,00	16,77	USD	0,48	3,65	7,71	9,90	−9,74	−15,98
UAN	CVR Partners, LP - Limited Partnership	956,69	90,31	USD	−0,78	3,80	0,29	0,77	19,81	29,11
BBDC	Barings BDC, Inc.	953,79	9,08	USD	−1,41	−1,09	−6,58	0,22	−5,32	−8,00
ECO	Okeanis Eco Tankers Corp.	953,59	29,63	USD	1,20	−3,64	8,61	25,29	30,59	−9,39
RAPP	Rapport Therapeutics, Inc.	952,95	26,11	USD	−0,95	5,58	76,78	139,10	168,62	22,99
AMWD	American Woodmark Corporation	952,75	65,44	USD	−1,36	−6,02	−2,58	28,73	11,34	−30,09
INMD	InMode Ltd.	949,10	15,01	USD	2,11	1,01	1,35	13,03	−19,43	−13,83
ACEL	Accel Entertainment, Inc.	948,61	11,13	USD	0,63	−0,36	−4,22	−1,33	12,20	−6,71
NPKI	NPK International Inc.	947,94	11,09	USD	1,56	3,26	6,74	29,71	91,21
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	947,41	5,57	USD	−3,47	−3,13	−17,48	−19,39	−48,28	225,73
OLPX	Olaplex Holdings, Inc.	945,85	1,42	USD	0,00	−0,70	1,43	−2,07	5,97	−36,89
PFLT	PennantPark Floating Rate Capital Ltd.	944,55	9,50	USD	−2,86	−3,26	−6,77	−7,41	−15,03	−17,10
FVRR	Fiverr International Ltd.	944,10	25,34	USD	−4,99	10,51	7,28	−12,77	−1,36	−0,47
ASPI	ASP Isotopes Inc.	941,42	11,22	USD	13,79	21,17	20,06	48,22	167,78	292,31
BCSF	Bain Capital Specialty Finance, Inc.	940,59	14,50	USD	−2,23	−4,29	−6,27	−2,82	−13,69	−14,66
BHRB	Burke & Herbert Financial Services Corp.	937,83	62,53	USD	−0,49	1,12	−1,82	10,67	8,56	−4,01
FMBH	First Mid Bancshares, Inc.	936,76	39,05	USD	−0,36	−0,84	−2,72	10,34	11,51	−1,36
ODC	Oil-Dri Corporation of America	935,03	63,86	USD	−2,32	−4,36	8,07	11,82	38,74	85,05
UNIT	Uniti Group Inc.	934,91	6,50	USD	1,25	−3,99	2,69	−20,34	−34,87	−37,74
BBW	Build-A-Bear Workshop, Inc.	934,33	71,26	USD	−2,46	−6,05	25,92	34,83	90,89	117,79
CBL	CBL & Associates Properties, Inc.	934,26	30,05	USD	−0,99	−4,91	−5,35	17,89	13,70	21,71
EYPT	EyePoint Pharmaceuticals, Inc.	934,21	13,36	USD	0,83	−0,37	12,93	58,67	113,76	49,94
ORIC	ORIC Pharmaceuticals, Inc.	932,55	10,82	USD	2,46	1,03	11,09	16,22	53,91	−3,82
HLF	Herbalife Ltd.	932,02	9,11	USD	−0,22	−1,94	−6,47	13,31	8,07	26,18
BBT	Brookline Bancorp, Inc.	929,61	25,02	USD	−0,95	−1,30
FBRT	Franklin BSP Realty Trust, Inc.	927,14	11,14	USD	−1,07	−2,54	−1,59	2,30	−14,37	−17,79
NBN	Northeast Bank	926,88	108,72	USD	−0,63	−1,30	0,41	31,75	18,24	55,60
WGO	Winnebago Industries, Inc.	924,88	33,27	USD	0,48	−0,69	−8,25	6,67	−4,29	−43,72
XIFR	XPLR Infrastructure, LP - Limited Partnership	921,81	9,77	USD	−1,11	−0,81	−4,12	19,15	3,83
SYRE	Spyre Therapeutics, Inc.	921,29	15,29	USD	2,76	3,03	−12,03	1,87	−15,85	−49,32
GRPN	Groupon, Inc.	921,27	22,79	USD	1,20	1,15	−14,61	−37,46	33,35	110,05
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	921,22	8,13	USD	12,76	7,82	−20,22	−27,09	−27,86	−8,14
AOSL	Alpha and Omega Semiconductor Limited	920,98	30,69	USD	7,23	4,42	6,41	27,24	16,74	−11,84
CRSR	Corsair Gaming, Inc.	920,61	8,69	USD	1,40	−2,80	−2,25	−3,77	−13,70	30,48
GLIBK	GCI Liberty, Inc.	917,56	35,73	USD	0,68	1,88	−7,44
OCS	Oculis Holding AG	913,78	17,73	USD	6,68	2,28	−0,67	−8,04	−9,40	47,75
HQH	Abrdn Healthcare Investors	912,96	16,95	USD	0,47	2,98	3,48	10,93	1,38	−9,84
XPEL	XPEL, Inc.	911,72	32,94	USD	−0,54	−4,02	−14,64	−8,88	2,08	−23,00
BOW	Bowhead Specialty Holdings Inc.	910,84	27,79	USD	0,40	−0,43	−12,44	−23,84	−26,29	−1,80
HIPO	Hippo Holdings Inc.	908,82	36,54	USD	−2,14	−2,59	8,27	28,17	38,15	109,52
CABO	Cable One, Inc.	907,53	168,39	USD	−0,47	0,76	2,81	31,35	−34,24	−50,74
EPC	Edgewell Personal Care Company	907,31	19,95	USD	−1,82	−5,76	−16,74	−14,12	−32,17	−45,01
MRTN	Marten Transport, Ltd.	906,51	11,12	USD	0,45	−4,47	−10,25	−13,40	−19,13	−35,61
EVER	EverQuote, Inc.	902,73	24,85	USD	−2,55	2,35	6,29	2,86	−13,44	11,39
THR	Thermon Group Holdings, Inc.	902,21	27,59	USD	0,66	7,48	3,41	2,07	−5,87	−8,00
IRMD	IRADIMED CORPORATION	899,43	70,71	USD	0,27	−1,26	−2,68	21,41	35,12	47,37
TIPT	Tiptree Inc.	896,18	23,90	USD	1,31	0,84	1,70	4,00	3,55	22,19
SWIM	Latham Group, Inc.	896,16	7,69	USD	0,13	−2,16	−6,45	30,34	23,63	19,78
BTBT	Bit Digital, Inc.	894,76	3,14	USD	0,64	6,80	9,03	34,76	34,76	−0,95
UPB	Upstream Bio, Inc.	894,13	16,65	USD	1,65	−0,83	−5,56	53,03	118,50
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	890,62	2,83	USD	−3,41	−2,41	−3,08	−1,74	1,07	21,46
UVSP	Univest Financial Corporation	889,10	30,86	USD	−1,12	0,46	−2,43	6,23	7,75	8,39
ORC	Orchid Island Capital, Inc.	888,50	6,84	USD	−2,29	−4,07	−4,07	−2,84	−16,69	−18,08
HSTM	HealthStream, Inc.	888,38	29,30	USD	1,03	1,03	5,62	10,15	−7,13	2,20
TH	Target Hospitality Corp.	887,03	8,89	USD	2,66	1,95	−1,22	25,56	48,66	−7,20
AVO	Mission Produce, Inc.	884,78	12,53	USD	0,08	−2,49	−2,19	−0,24	28,38	−5,79
PDFS	PDF Solutions, Inc.	882,73	22,54	USD	2,41	14,71	11,14	15,24	8,42	−24,36
TNDM	Tandem Diabetes Care, Inc.	881,95	13,06	USD	3,90	8,02	9,47	−35,41	−35,63	−70,74
SSYS	Stratasys Ltd.	881,27	10,37	USD	−1,52	5,07	−6,41	0,00	1,77	36,81
SBSI	Southside Bancshares, Inc.	879,90	29,45	USD	−2,29	−2,52	−5,64	5,29	0,58	−13,38
PBT	Permian Basin Royalty Trust	877,64	17,99	USD	1,12	−1,59	9,36	50,67	78,65	61,64
BGM	BGM Group Ltd.	876,79	8,93	USD	−10,07	13,47	17,50	−31,68	−18,74	11,63
FTRE	Fortrea Holdings Inc.	874,40	9,64	USD	−4,84	−5,49	15,66	81,20	9,92	−59,67
LQDT	Liquidity Services, Inc.	871,04	27,89	USD	0,43	1,01	2,54	19,65	−11,74	21,31
SMP	Standard Motor Products, Inc.	870,93	39,41	USD	−0,25	−3,05	1,39	30,24	52,99	15,61
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	867,16	9,86	USD	−0,60	−2,09	−3,71	4,01	110,68	203,38
DLX	Deluxe Corporation	866,57	19,44	USD	0,10	−1,07	−3,04	31,44	21,35	0,26
GES	Guess?, Inc.	866,21	16,76	USD	−0,06	0,30	−0,48	40,13	40,02	−13,07
UAMY	United States Antimony Corporation	866,00	6,45	USD	−0,62	27,22	36,65	136,26	205,69	741,82
DCBO	Docebo Inc.	865,41	30,04	USD	0,13	−1,89	−3,44	14,70	0,03	−35,49
BLDP	Ballard Power Systems Inc.	863,62	2,88	USD	5,11	32,72	43,28	89,47	121,54	72,46
EXOD	Exodus Movement, Inc.	859,27	29,69	USD	1,75	6,49	8,64	−6,16	−40,04
NEGG	Newegg Commerce, Inc.	858,15	44,01	USD	−19,98	1,17	−56,32	286,73	641,41	186,52
CSIQ	Canadian Solar Inc.	855,71	12,73	USD	8,80	6,00	15,00	27,17	27,81	−9,40
PNTG	The Pennant Group, Inc.	854,17	24,58	USD	1,91	−2,46	−2,34	−11,52	5,04	−31,11
KRUS	Kura Sushi USA, Inc.	854,14	70,79	USD	−3,57	−11,78	−11,71	−10,75	28,41	−15,70
EMBC	Embecta Corp.	853,71	14,59	USD	1,74	−3,25	1,46	49,33	13,81	−6,53
NXDR	Nextdoor Holdings, Inc.	853,03	2,22	USD	−3,90	3,74	7,77
NRDS	NerdWallet, Inc.	852,28	11,34	USD	2,35	2,53	8,83	5,98	24,48	−11,89
AMAL	Amalgamated Financial Corp.	851,85	28,00	USD	−0,32	−0,67	−6,79	−6,67	−3,95	−11,84
CTEV	Claritev Corporation	850,46	51,50	USD	−0,44	−13,98	−28,63	28,75	144,54
FWRD	Forward Air Corporation	850,26	27,78	USD	6,89	−7,43	−10,01	25,25	30,73	−22,70
HPK	HighPeak Energy, Inc.	850,13	6,74	USD	0,75	−4,53	−12,35	−41,29	−45,95	−55,42
ABUS	Arbutus Biopharma Corporation	848,97	4,43	USD	4,24	−2,21	23,40	29,15	35,06	10,20
AMTB	Amerant Bancorp Inc.	848,85	20,35	USD	−1,69	−2,63	−4,37	21,93	−3,28	−6,05
IMNM	Immunome, Inc.	848,38	9,77	USD	4,05	3,06	−5,15	11,66	19,44	−34,82
GERN	Geron Corporation	848,34	1,33	USD	0,76	4,72	−8,90	−11,92	−26,92	−71,76
USAS	Americas Gold and Silver Corporation	848,13	3,13	USD	4,33	5,03	53,43	90,44	178,37	479,63
NGL	NGL Energy Partners LP - Limited Partnership	843,95	6,28	USD	−5,28	9,22	28,16	34,48	34,76	37,42
SPT	Sprout Social, Inc.	842,52	14,33	USD	0,63	2,07	−5,66	−27,37	−43,07	−49,51
CRMD	CorMedix Inc.	840,98	11,27	USD	0,63	−10,91	−17,68	−17,19	3,30	52,71
ESQ	Esquire Financial Holdings, Inc.	839,11	104,24	USD	0,80	6,68	4,83	16,73	44,42	65,22
GDOT	Green Dot Corporation	838,57	15,14	USD	4,41	10,92	12,40	58,70	93,36	24,10
AMSF	AMERISAFE, Inc.	836,36	43,93	USD	0,09	2,02	−6,31	0,99	−15,06	−8,31
GETY	Getty Images Holdings, Inc.	835,84	2,14	USD	3,38	4,90	7,54	16,30	−2,28	−40,88
GHRS	GH Research PLC	835,54	13,53	USD	1,50	3,20	3,44	9,91	8,24	83,33
HFWA	Heritage Financial Corporation	834,57	24,58	USD	−0,77	1,40	0,74	8,91	3,36	10,32
ODP	The ODP Corporation	832,74	27,68	USD	32,95	35,22	29,77	65,85	89,46	−3,35
IMTX	Immatics N.V.	832,56	6,85	USD	2,24	20,18	20,39	22,10	37,00	−43,29
NTGR	NETGEAR, Inc.	832,55	28,70	USD	−1,44	−1,14	4,44	8,06	21,46	41,59
ECC	Eagle Point Credit Company Inc.	831,26	6,58	USD	−4,22	−6,13	−6,53	−12,85	−16,92	−32,58
URGN	UroGen Pharma Ltd.	831,12	17,99	USD	0,22	−0,39	−7,46	22,80	48,31	32,87
NGVC	Natural Grocers by Vitamin Cottage, Inc.	830,94	36,28	USD	0,97	0,64	−10,49	−12,11	−3,89	28,15
NXRT	NexPoint Residential Trust, Inc.	829,67	33,04	USD	0,92	1,63	−1,46	−1,49	−12,68	−26,35
CFFN	Capitol Federal Financial, Inc.	829,37	6,38	USD	−0,62	−1,09	−0,62	10,38	11,15	7,59
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	828,15	3,50	USD	0,29	−2,78	−5,15	−6,91	3,86	25,45
VTEX	VTEX	827,93	4,64	USD	2,43	12,08	10,74	−27,39	−4,13	−37,13
DEFT	DeFi Technologies Inc.	827,75	2,46	USD	−2,38	−5,38	9,82	−6,82
GNK	Genco Shipping & Trading Limited	827,40	18,66	USD	−0,27	2,36	11,20	41,26	36,80	3,84
CPF	Central Pacific Financial Corp.	826,17	30,78	USD	−0,55	0,92	0,03	17,98	14,00	8,69
HNRG	Hallador Energy Company	825,18	19,20	USD	−1,49	2,84	18,59	25,33	50,23	179,07
TNGX	Tango Therapeutics, Inc.	824,88	7,45	USD	−1,97	9,24	7,97	44,38	323,30	−10,24
KLC	KinderCare Learning Companies, Inc.	823,32	6,97	USD	0,29	−6,57	−4,65	−26,48	−49,35
PHAT	Phathom Pharmaceuticals, Inc.	823,03	11,74	USD	4,73	2,26	−1,43	12,67	88,44	−36,30
THS	TreeHouse Foods, Inc.	822,64	17,02	USD	−2,07	−2,35	−13,74	−18,17	−35,41	−59,42
KOS	Kosmos Energy Ltd.	820,15	1,68	USD	−0,59	−0,59	−8,70	−22,58	−25,66	−60,56
ASA	ASA Gold and Precious Metals Limited	819,63	43,50	USD	2,67	4,92	21,04	33,48	54,09	111,17
GLDD	Great Lakes Dredge & Dock Corporation	817,51	12,26	USD	1,24	0,25	2,85	4,70	34,58	17,32
NAGE	Niagen Bioscience, Inc.	817,47	10,24	USD	3,85	5,79	2,61	−23,81	32,13
NPK	National Presto Industries, Inc.	817,27	113,92	USD	0,90	−0,45	3,67	20,16	27,46	53,43
SLDP	Solid Power, Inc.	816,83	4,53	USD	8,63	13,82	−5,23	151,67	308,11	210,27
HBT	HBT Financial, Inc.	816,36	25,92	USD	−0,31	1,73	−2,48	9,69	13,98	12,60
SMWB	Similarweb Ltd.	816,30	9,70	USD	0,10	−2,90	6,24	34,54	7,66	11,75
SERV	Serve Robotics Inc.	815,54	13,75	USD	−1,65	12,61	41,61	31,96	96,15	83,82
AGRO	Adecoagro S.A.	810,56	8,19	USD	3,67	0,86	−6,72	−12,78	−24,38	−28,22
OPY	Oppenheimer Holdings Inc.	808,83	77,91	USD	−0,33	−1,14	8,07	23,82	27,89	54,03
OSBC	Old Second Bancorp, Inc.	806,51	17,90	USD	0,06	−0,78	−2,66	7,12	5,79	10,15
AXGN	Axogen, Inc.	805,47	17,60	USD	2,33	7,51	8,24	80,88	−0,68	25,00
MCB	Metropolitan Bank Holding Corp.	804,95	77,50	USD	−2,02	−1,89	0,75	19,32	40,58	47,84
FXY	Invesco CurrencyShares Japanese Yen Trust	803,54	62,29	USD	0,16	−0,24	−0,56	−1,16	0,84	−2,96
ERII	Energy Recovery, Inc.	802,57	14,95	USD	1,77	2,75	1,49	24,38	−7,20	−12,32
MUX	McEwen Inc.	801,73	14,99	USD	3,24	6,01	38,03	65,64	95,95	60,15
CAPL	CrossAmerica Partners LP - Limited Partnership	801,19	21,03	USD	0,10	0,14	−0,28	−0,61	−10,93	−1,13
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	801,01	22,28	USD	−4,34	−5,43	−17,86	9,11
EE	Excelerate Energy, Inc.	800,35	24,09	USD	0,25	0,88	−1,71	−17,89	−17,42	15,60
HRTG	Heritage Insurance Holdings, Inc.	799,45	27,15	USD	−4,40	12,70	19,87	20,99	100,07	73,37
NFE	New Fortress Energy Inc.	797,92	2,91	USD	24,36	110,87	10,23	30,49	−73,95	−69,34
CDNA	CareDx, Inc	797,77	14,99	USD	2,74	6,92	15,57	−21,27	−22,41	−49,41
ZBIO	Zenas BioPharma, Inc.	797,58	18,95	USD	0,05	−13,67	10,82	106,20	127,49	−0,26
BMRC	Bank of Marin Bancorp	795,62	24,85	USD	0,16	1,97	2,47	16,56	12,49	19,93
ALNT	Allient Inc.	794,65	46,91	USD	0,69	0,56	0,11	39,12	97,02	131,54
INDI	indie Semiconductor, Inc.	794,18	4,06	USD	11,85	4,91	−12,12	28,08	82,06	11,85
UFCS	United Fire Group, Inc.	792,01	31,07	USD	−0,70	−2,36	−2,14	8,67	8,03	47,74
IAUX	i-80 Gold Corp.	791,32	0,98	USD	2,88	6,32	28,61	40,86	34,55	−11,15
KOD	Kodiak Sciences Inc.	791,08	15,01	USD	57,50	60,53	47,16	314,64	357,62	468,56
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	790,08	51,30	USD	6,88	6,15	28,19	2 011,11	1 361,54	1 454,55
ARIS	Aris Water Solutions, Inc.	789,98	24,14	USD	0,46	0,84	0,88	−4,77	−24,33	40,92
LUXE	LuxExperience B.V. - Depositary Receipt (Common Stock)	789,22	9,03	USD	5,00	−0,22	6,99	15,03
BDN	Brandywine Realty Trust	786,87	4,48	USD	0,45	−2,18	9,00	2,28	0,00	−13,51
PSFE	Paysafe Limited	786,61	13,67	USD	−1,37	−2,01	−3,46	15,36	−21,12	−38,45
GGN	GAMCO Global Gold, Natural Resources & Income Trust	786,54	5,04	USD	1,10	0,40	8,62	13,26	17,76	17,76
KE	Kimball Electronics, Inc.	783,95	31,93	USD	1,08	2,08	12,67	69,39	87,93	77,49
GSM	Ferroglobe PLC	782,67	4,20	USD	0,24	0,24	−3,89	13,51	9,95	0,00
TSHA	Taysha Gene Therapies, Inc.	781,37	2,87	USD	1,41	−4,97	−4,33	16,67	75,00	33,49
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	779,43	11,12	USD	−4,71	−4,55	−11,39	−6,63	0,09	25,51
CTLP	Cantaloupe, Inc.	779,06	10,59	USD	−0,38	−2,22	−2,58	−3,64	33,88	57,12
CARS	Cars.com Inc.	778,85	12,72	USD	−4,86	−5,57	−4,14	13,67	9,28	−29,22
RLAY	Relay Therapeutics, Inc.	778,62	4,54	USD	−2,58	11,82	23,04	42,32	48,37	−39,47
HIVE	HIVE Digital Technologies Ltd.	778,48	3,82	USD	0,79	−3,54	51,59	124,71	130,12	22,83
MATW	Matthews International Corporation	778,09	25,27	USD	0,88	−1,60	1,24	20,16	9,16	8,18
PDS	Precision Drilling Corporation	774,58	57,75	USD	1,32	0,09	0,94	14,27	28,39	−13,20
BFS	Saul Centers, Inc.	773,79	31,85	USD	0,35	−1,12	−6,32	−7,84	−11,01	−20,55
ANGI	Angi Inc.	770,84	17,08	USD	−5,53	−1,61	−6,41	13,87	9,49	−40,69
ADTN	ADTRAN Holdings, Inc.	769,87	9,65	USD	1,58	−7,57	5,23	22,31	4,78	68,12
RR	Richtech Robotics Inc.	768,22	5,54	USD	24,49	42,42	165,07	209,50	145,13	623,05
TXO	TXO Partners, L.P.	768,07	13,82	USD	−0,72	0,44	−1,43	−13,14	−29,67	−24,93
BETR	Better Home & Finance Holding Company	763,40	49,98	USD	46,61	90,33	178,75	281,53	288,34	159,64
CMP	Compass Minerals International, Inc.	760,01	18,24	USD	1,22	−0,98	−6,32	−3,34	82,95	60,85
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	759,30	3,40	USD	−1,73	−3,13	3,66	−8,11	5,92	−20,56
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	758,80	4,06	USD	0,74	2,53	−14,71	41,46	7,12	−25,91
QURE	uniQure N.V.	758,79	13,83	USD	−0,29	−6,77	−11,91	−2,67	0,95	158,02
IIIV	i3 Verticals, Inc.	757,90	31,87	USD	−0,62	3,54	0,76	29,45	28,66	44,93
CCO	Clear Channel Outdoor Holdings, Inc.	757,75	1,51	USD	7,86	12,69	17,97	34,82	27,97	−8,48
MBWM	Mercantile Bank Corporation	757,03	46,59	USD	−0,87	−1,81	−5,88	6,22	5,29	5,89
BWMN	Bowman Consulting Group Ltd.	756,53	43,89	USD	2,28	4,95	7,71	64,01	80,39	81,74
TROX	Tronox Holdings plc	754,58	4,76	USD	−1,86	−3,64	14,15	−9,33	−34,25	−62,46
IIIN	Insteel Industries, Inc.	754,27	38,81	USD	0,81	0,41	0,57	10,85	42,27	25,48
UTL	Unitil Corporation	752,83	45,60	USD	0,64	−1,53	−4,74	−12,04	−17,44	−24,48
SHEN	Shenandoah Telecommunications Company	751,91	13,77	USD	0,07	−0,36	4,48	−1,01	7,75	−11,67
HAFC	Hanmi Financial Corporation	750,33	25,08	USD	−0,44	0,80	0,52	10,00	11,67	29,88
WLKP	Westlake Chemical Partners LP - Limited Partnership	749,20	21,10	USD	−0,19	−2,99	−4,74	−3,87	−8,89	−5,42
SANA	Sana Biotechnology, Inc.	749,16	3,25	USD	5,18	0,62	−9,22	24,52	40,69	−23,53
JBSS	John B. Sanfilippo & Son, Inc.	747,93	64,25	USD	1,60	1,48	−4,30	1,69	−8,81	−32,74
ATUS	Altice USA, Inc.	747,67	2,70	USD	0,37	11,57	12,97	35,68	0,75	23,29
TK	Teekay Corporation Ltd.	747,38	8,59	USD	0,23	−2,72	6,18	−4,98	28,40	−2,94
AVXL	Anavex Life Sciences Corp.	746,50	8,74	USD	3,31	−3,80	−8,29	−3,85	−10,27	54,96
TTI	TETRA Technologies, Inc.	745,03	5,44	USD	2,64	11,25	21,70	48,23	62,39	79,54
ETD	Ethan Allen Interiors Inc.	744,54	29,01	USD	−0,85	−1,66	−3,40	5,88	5,22	−8,89
SKYT	SkyWater Technology, Inc.	744,41	15,48	USD	12,50	36,03	30,74	74,92	97,20	68,81
MCBS	MetroCity Bankshares, Inc.	743,40	29,11	USD	0,34	0,17	−3,26	7,50	7,02	−4,65
PLOW	Douglas Dynamics, Inc.	741,35	32,31	USD	−0,06	−0,58	−4,55	14,78	36,33	15,68
MFH	Mercurity Fintech Holding Inc.	741,31	11,66	USD	16,60	45,21	136,03	230,31	94,01	810,94
NXP	Nuveen Select Tax-Free Income Portfolio	740,91	14,57	USD	0,48	1,60	4,52	4,29	1,46	−3,13
XNCR	Xencor, Inc.	740,78	10,39	USD	0,97	22,38	23,54	21,66	−21,29	−50,69
RSKD	Riskified Ltd.	740,27	4,74	USD	−0,63	3,95	3,49	−4,24	1,72	−2,47
DOMO	Domo, Inc.	739,70	18,20	USD	0,78	5,14	28,62	43,31	119,54	159,26
BRSP	BrightSpire Capital, Inc.	738,37	5,75	USD	−0,86	−1,03	−0,35	10,58	−3,20	−3,85
IBTA	Ibotta, Inc.	738,10	26,02	USD	−0,23	−0,99	−4,90	−32,13	−33,30	−58,79
LAC	Lithium Americas Corp.	736,98	3,30	USD	1,54	3,13	18,28	30,43	9,63	44,10
SVRA	Savara Inc.	735,31	3,49	USD	−1,13	−3,32	10,44	69,42	23,76	−22,27
SABR	Sabre Corporation	733,77	1,86	USD	−1,06	−3,13	3,91	−29,28	−46,86	−42,24
CCBG	Capital City Bank Group, Inc.	733,75	43,02	USD	−0,72	−1,15	0,14	16,59	20,20	19,20
VIR	Vir Biotechnology, Inc.	733,32	5,27	USD	1,74	10,02	15,07	0,76	−23,95	−32,09
RDVT	Red Violet, Inc.	733,23	52,46	USD	0,38	6,28	10,05	10,56	35,77	79,41
MYGN	Myriad Genetics, Inc.	729,90	7,84	USD	0,90	7,25	30,23	59,35	−21,68	−71,64
TRST	TrustCo Bank Corp NY	729,53	38,70	USD	−1,07	−1,17	2,11	25,53	27,68	15,01
SSTK	Shutterstock, Inc.	728,32	21,10	USD	−2,81	−4,18	−3,78	14,92	7,76	−40,28
TYG	Tortoise Energy Infrastructure Corporation	727,35	42,51	USD	0,54	−0,07	−0,72	−0,16	−2,95	12,52
GRNT	Granite Ridge Resources, Inc.	727,21	5,44	USD	0,74	1,68	−5,06	−15,13	−9,03	−12,68
RYI	Ryerson Holding Corporation	726,99	22,57	USD	0,53	−2,51	−1,01	17,61	−1,40	14,28
MNTN	MNTN, Inc.	726,18	20,35	USD	0,64	2,52	−11,52	3,77
LDI	loanDepot, Inc.	725,74	3,49	USD	−6,18	−22,79	72,77	147,52	145,77	23,32
IOVA	Iovance Biotherapeutics, Inc.	724,87	2,12	USD	3,41	−6,61	−21,19	7,07	−40,11	−79,11
HTB	HomeTrust Bancshares, Inc.	723,95	42,10	USD	0,91	3,34	1,86	17,86	23,75
STKL	SunOpta Inc.	722,48	6,10	USD	−2,09	−4,84	−5,57	1,84	17,08	−8,55
MNMD	Mind Medicine (MindMed) Inc.	722,40	9,54	USD	5,53	−0,10	−6,38	35,32	41,96	59,80
BKSY	BlackSky Technology Inc.	722,24	20,90	USD	−0,43	6,09	20,95	46,98	139,95	266,67
SFIX	Stitch Fix, Inc.	721,65	5,56	USD	−1,94	−0,18	8,91	47,09	51,91	41,12
FDUS	Fidus Investment Corporation	721,04	20,38	USD	−1,97	−3,64	−4,45	2,26	−0,68	4,35
EQBK	Equity Bancshares, Inc.	720,07	41,44	USD	−1,29	1,12	0,31	7,80	5,50	−0,69
TRTX	TPG RE Finance Trust, Inc.	719,15	9,07	USD	−1,84	−4,02	−1,63	14,66	7,34	4,61
CINT	CI&T Inc.	718,39	5,47	USD	−0,18	−0,55	4,19	−4,70	−11,63	−17,00
GOSS	Gossamer Bio, Inc.	718,34	3,16	USD	3,61	−0,63	35,04	119,44	127,34	200,95
BORR	Borr Drilling Limited	718,12	3,03	USD	2,71	−0,33	11,40	45,67	30,04	−46,09
HBNC	Horizon Bancorp, Inc.	717,48	16,27	USD	−1,39	0,12	3,96	11,44	6,48	3,17
UVE	Universal Insurance Holdings, Inc.	716,89	25,80	USD	0,74	3,32	4,92	−2,24	20,56	18,08
GSBC	Great Southern Bancorp, Inc.	716,50	62,87	USD	−0,02	0,32	0,34	12,97	11,22	5,68
SENEA	Seneca Foods Corporation	715,90	104,33	USD	1,24	−3,05	−4,09	15,55	18,76	71,62
SENEB	Seneca Foods Corporation	715,90	104,21	USD	−1,22	−3,09	−5,69	12,83	14,90	62,32
AIOT	PowerFleet, Inc.	714,20	5,39	USD	0,94	2,47	14,19	18,72	−7,86	8,67
SEPN	Septerna, Inc.	713,98	16,00	USD	1,91	10,57	33,44	52,82	170,27
LYTS	LSI Industries Inc.	713,43	23,71	USD	1,41	3,22	0,21	46,63	36,81	47,82
BFST	Business First Bancshares, Inc.	712,84	24,08	USD	−0,54	−1,47	−5,27	3,70	−1,51	−6,30
BHK	BlackRock Core Bond Trust	711,77	9,86	USD	0,00	−0,10	2,60	2,49	−8,11	−17,21
BMBL	Bumble Inc.	711,03	6,84	USD	−2,98	−2,43	7,55	31,54	50,99	12,32
NAT	Nordic American Tankers Limited	710,42	3,23	USD	−0,92	−2,42	5,90	17,45	26,17	−10,77
BZH	Beazer Homes USA, Inc.	709,82	24,54	USD	−1,49	−6,76	−6,30	13,51	14,78	−26,33
LIND	Lindblad Expeditions Holdings, Inc.	709,27	12,99	USD	0,08	−0,46	−12,47	16,61	34,06	26,61
AXL	American Axle & Manufacturing Holdings, Inc.	709,23	6,05	USD	−2,26	−2,73	3,77	44,39	35,96	−0,82
TBPH	Theravance Biopharma, Inc.	709,13	14,07	USD	1,37	−2,29	1,15	32,36	49,84	75,66
ITRN	Ituran Location and Control Ltd.	708,82	35,61	USD	−0,17	−1,59	−4,07	0,06	−3,70	33,97
FSBC	Five Star Bancorp	708,54	33,05	USD	0,30	0,58	1,35	24,81	18,04	10,46
RZLT	Rezolute, Inc.	707,28	8,14	USD	5,71	8,97	16,29	98,05	166,89	60,24
AMN	AMN Healthcare Services, Inc.	706,82	19,13	USD	2,19	4,94	−7,81	−12,69	−20,56	−58,10
ECX	ECARX Holdings Inc.	705,76	2,08	USD	−5,88	14,29	24,55	18,86	−21,80	3,48
KURA	Kura Oncology, Inc.	702,19	8,09	USD	−1,94	−1,46	5,75	38,29	3,19	−61,38
CSV	Carriage Services, Inc.	700,56	45,32	USD	3,00	6,16	−0,59	3,54	18,33	37,63
SES	SES AI Corporation	699,16	1,85	USD	17,09	40,15	65,18	120,34	251,24	143,17
MPB	Mid Penn Bancorp, Inc.	698,23	30,47	USD	−2,78	0,46	1,91	12,85	20,01	1,43
CSTL	Castle Biosciences, Inc.	697,87	24,08	USD	−1,35	11,38	15,55	30,02	17,35	−23,48
SGML	Sigma Lithium Corporation	697,74	6,27	USD	3,47	7,92	2,45	31,72	−46,32	−45,05
AVBP	ArriVent BioPharma, Inc.	696,95	18,62	USD	5,50	−1,74	−7,41	−26,17	−4,61	−24,95
DAWN	Day One Biopharmaceuticals, Inc.	695,51	6,79	USD	−0,29	−5,43	−5,69	7,44	−17,50	−54,06
TEN	Tsakos Energy Navigation Limited	694,96	22,68	USD	−0,18	−2,83	5,98	9,46	35,65	−9,42
KRO	Kronos Worldwide, Inc.	693,77	6,03	USD	0,67	−1,79	−6,80	0,50	−21,79	−46,78
TRNS	Transcat, Inc.	693,02	74,37	USD	−1,43	1,71	−17,76	−7,66	7,67	−41,91
ASM	Avino Silver & Gold Mines Ltd.	692,18	4,73	USD	1,72	2,83	17,08	35,53	164,25	330,00
MAX	MediaAlpha, Inc.	692,03	12,69	USD	−1,86	−0,31	22,02	19,38	30,56	−27,82
THFF	First Financial Corporation	691,49	58,35	USD	−0,19	0,71	0,00	14,57	18,24	32,07
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	690,98	1,96	USD	1,03	3,16	5,95	41,01	28,10	86,67
DGICB	Donegal Group Inc.	690,97	16,52	USD	−7,71	−1,61	11,10	−14,85	0,00	33,77
DGICA	Donegal Group Inc.	690,97	19,36	USD	0,16	0,62	10,06	1,52	6,20	37,30
RC	Ready Capital Corporation	690,17	4,19	USD	−3,46	−0,95	4,23	−5,42	−16,70	−47,43
LINC	Lincoln Educational Services Corporation	690,06	21,82	USD	4,00	5,46	8,40	−2,94	45,61	74,98
MTUS	Metallus Inc.	689,56	16,41	USD	0,00	−3,30	−1,14	14,68	27,01	8,68
RGR	Sturm, Ruger & Company, Inc.	687,67	40,36	USD	1,59	6,69	15,61	8,47	2,41	−3,24
GCMG	GCM Grosvenor Inc.	685,97	12,88	USD	−0,62	−0,62	−1,30	12,59	−3,38	14,59
NBBK	NB Bancorp, Inc.	685,81	18,44	USD	−0,05	−0,86	−2,07	13,34	−0,97	0,44
VEL	Velocity Financial, Inc.	685,11	18,42	USD	−0,32	−0,86	−4,01	−1,02	−2,02	−5,83
VINP	Vinci Compass Investments Ltd.	684,94	10,80	USD	3,35	7,36	6,93	11,80	4,45	10,09
ORRF	Orrstown Financial Services, Inc.	684,73	35,05	USD	−1,13	0,26	0,66	17,42	14,92	−1,41
TYRA	Tyra Biosciences, Inc.	684,58	12,89	USD	3,12	4,71	10,08	39,65	20,58	−47,09
RBBN	Ribbon Communications Inc.	684,02	3,87	USD	0,00	−0,77	−2,52	−0,26	−3,49	26,89
DNA	Ginkgo Bioworks Holdings, Inc.	683,95	12,03	USD	5,80	17,14	−4,14	40,37	65,47	50,19
FLGT	Fulgent Genetics, Inc.	681,33	22,26	USD	−0,27	1,27	2,25	13,98	30,25	1,27
FLY	Firefly Aerospace Inc.	679,85	49,52	USD	9,56	12,90	7,40
GDYN	Grid Dynamics Holdings, Inc.	678,07	8,11	USD	7,70	7,28	0,12	−29,54	−50,12	−38,98
PLAY	Dave & Buster's Entertainment, Inc.	676,91	19,53	USD	−0,41	−19,26	−22,93	−40,40	−1,71	−39,54
GYRE	Gyre Therapeutics, Inc.	675,81	7,47	USD	3,03	−5,44	−8,68	−7,43	−23,07	−46,76
GILT	Gilat Satellite Networks Ltd.	675,50	11,84	USD	1,81	2,96	26,09	82,43	79,39	149,26
CPS	Cooper-Standard Holdings Inc.	673,24	38,87	USD	2,37	−0,54	13,72	90,35	132,89	188,35
MBX	MBX Biosciences, Inc.	671,84	20,00	USD	100,00	83,99	39,57	105,34	153,49	−11,31
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	671,14	3,46	USD	−10,82	3,90	−6,23	−11,73	−14,14	114,91
CAC	Camden National Corporation	670,87	39,65	USD	−1,42	−1,52	−2,64	2,80	−3,39	−1,32
INNV	InnovAge Holding Corp.	670,43	4,95	USD	6,91	−0,60	32,35	27,25	56,65	−16,95
SIGA	SIGA Technologies, Inc.	670,33	9,37	USD	6,72	4,11	2,63	53,10	67,02	11,15
BJRI	BJ's Restaurants, Inc.	669,04	30,11	USD	1,21	−3,09	−14,19	−34,53	−11,57	−8,29
KRNT	Kornit Digital Ltd.	668,89	14,82	USD	2,42	3,42	−5,00	−18,66	−32,08	−38,79
SXC	SunCoke Energy, Inc.	668,01	7,84	USD	−1,01	−0,76	3,57	−1,88	−13,94	−3,92
AMRK	A-Mark Precious Metals, Inc.	667,73	27,10	USD	1,01	0,00	12,54	29,17	−4,64	−37,05
FCBC	First Community Bankshares, Inc.	667,63	36,46	USD	0,22	−1,65	−4,83	−3,44	−4,60	−17,66
CMCL	Caledonia Mining Corporation Plc	664,90	34,19	USD	2,61	6,08	33,35	83,82	203,91	152,32
GDEV	GDEV Inc.	664,29	31,51	USD	51,49	99,43	178,85	71,25	119,74	22,13
NEXA	Nexa Resources S.A.	662,19	5,00	USD	0,81	−1,19	0,60	7,30	−13,49	−26,14
HY	Hyster-Yale, Inc.	661,38	37,10	USD	1,28	3,06	−4,97	−3,59	−16,74	−39,97
TERN	Terns Pharmaceuticals, Inc.	660,40	7,54	USD	0,13	5,75	8,80	93,33	125,07	−24,75
KALV	KalVista Pharmaceuticals, Inc.	659,45	13,10	USD	−0,53	−3,82	−2,31	7,82	10,18	24,88
APEI	American Public Education, Inc.	658,16	36,44	USD	1,45	2,79	18,20	22,32	64,29	140,21
SNCY	Sun Country Airlines Holdings, Inc.	657,83	12,35	USD	−2,14	−5,73	−2,22	15,42	−3,59	8,52
WSR	Whitestone REIT	656,08	12,79	USD	0,47	−1,08	−1,08	4,15	−10,81	−3,47
PRME	Prime Medicine, Inc.	655,11	4,99	USD	2,04	24,44	40,56	141,06	155,90	30,29
QD	Qudian Inc. - Depositary Receipt (Common Stock)	653,85	4,02	USD	2,81	−7,80	−14,83	37,20	41,55	119,67
HTLD	Heartland Express, Inc.	653,15	8,42	USD	0,48	−0,94	−3,88	−2,66	−9,27	−29,83
PRAA	PRA Group, Inc.	652,54	16,70	USD	0,72	0,18	−3,69	13,76	−18,02	−24,43
LEGH	Legacy Housing Corporation	651,85	27,31	USD	0,33	−0,29	−2,11	24,25	6,10	−2,50
PVLA	Palvella Therapeutics, Inc.	651,75	58,71	USD	0,81	7,47	9,90	166,26	108,64
MGTX	MeiraGTx Holdings plc	650,81	8,09	USD	7,01	10,37	3,32	27,60	7,01	93,54
IBCP	Independent Bank Corporation	648,81	31,32	USD	−0,10	−0,85	−4,54	3,03	0,84	−7,64
GAU	Galiano Gold Inc.	647,25	2,52	USD	0,00	−1,18	19,43	88,06	101,60	69,13
FUFU	BitFuFu Inc.	646,53	3,96	USD	2,86	−3,41	4,76	28,99	−7,48	15,12
ICHR	Ichor Holdings, Ltd.	646,51	18,88	USD	2,39	10,60	3,96	9,70	−29,05	−31,32
GROY	Gold Royalty Corp.	646,14	3,78	USD	3,00	0,80	19,24	64,35	175,91	184,21
KROS	Keros Therapeutics, Inc.	645,79	15,90	USD	2,19	2,25	2,19	17,87	41,71	−71,51
NX	Quanex Building Products Corporation	644,47	13,96	USD	1,60	−7,12	−37,87	−23,38	−29,14	−50,50
BOE	BlackRock Enhanced Global Dividend Trust	644,41	11,59	USD	0,00	−0,43	0,96	4,98	5,08	3,76
VIA	Via Transportation, Inc.	643,55	49,95	USD	−0,46	−2,15
NRIX	Nurix Therapeutics, Inc.	643,19	8,43	USD	−0,12	−2,77	−16,86	−26,63	−35,10	−67,10
VMO	Invesco Municipal Opportunity Trust	641,70	9,51	USD	−0,11	−0,63	3,48	4,97	−1,14	−7,49
MATV	Mativ Holdings, Inc.	641,58	12,19	USD	−0,73	−0,25	−2,40	88,99	100,16	−32,32
ORKA	Oruka Therapeutics, Inc.	641,53	17,15	USD	10,29	12,39	11,11	46,83	41,74	−31,40
OXM	Oxford Industries, Inc.	641,41	42,99	USD	−3,28	−8,10	−8,53	4,32	−28,49	−50,32
EGBN	Eagle Bancorp, Inc.	640,70	21,10	USD	−0,33	3,08	10,18	22,46	−1,26	−7,90
GDEN	Golden Entertainment, Inc.	638,41	24,29	USD	−1,14	−0,65	−3,97	−16,18	−11,09	−22,57
CCCX	Churchill Capital Corp X	637,61	12,31	USD	1,15	17,46	21,64
SCHL	Scholastic Corporation	636,95	25,32	USD	4,48	−6,48	−0,37	32,40	19,30	−19,38
SPFI	South Plains Financial, Inc.	636,72	39,23	USD	0,03	−2,73	−5,05	11,45	20,41	15,76
SNDL	SNDL Inc.	635,66	2,47	USD	0,00	−1,20	9,78	97,60	56,33	24,12
SIBN	SI-BONE, Inc.	634,98	14,84	USD	1,64	−1,98	−9,46	−9,46	1,23	−3,57
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	633,24	0,30	USD	−0,37	−2,67	76,92	105,78	61,01	8,73
ULH	Universal Logistics Holdings, Inc.	632,47	24,02	USD	−2,04	−3,57	−11,50	−1,40	−9,26	−45,79
CGNT	Cognyte Software Ltd.	630,45	8,64	USD	2,98	2,13	−2,70	−2,15	3,72	28,76
CEVA	CEVA, Inc.	630,05	26,42	USD	0,00	7,66	12,33	28,00	−6,81	14,32
SLI	Standard Lithium Ltd.	629,79	3,15	USD	3,28	2,61	10,92	64,06	142,31	129,93
VTLE	Vital Energy, Inc.	628,67	16,00	USD	1,78	0,31	1,33	−23,30	−27,63	−46,20
SMBC	Southern Missouri Bancorp, Inc.	627,35	55,52	USD	−0,80	0,45	−4,28	7,91	4,81	−0,04
NPB	Northpointe Bancshares, Inc.	626,81	18,25	USD	−1,24	−1,46	6,29	39,63	25,86
KREF	KKR Real Estate Finance Trust Inc.	624,58	9,44	USD	−0,84	−0,63	−0,94	2,28	−17,05	−25,14
SMBK	SmartFinancial, Inc.	624,20	37,00	USD	0,30	0,19	0,79	17,05	19,20	23,58
MYE	Myers Industries, Inc.	623,91	16,61	USD	0,36	3,88	0,06	16,56	37,84	16,89
URG	Ur-Energy Inc.	623,84	1,71	USD	3,64	10,32	27,61	67,65	89,43	44,92
HTBK	Heritage Commerce Corp	623,07	10,14	USD	−0,98	0,80	0,50	9,03	6,40	0,10
MBUU	Malibu Boats, Inc.	620,99	32,30	USD	0,69	−3,00	−17,58	2,38	9,31	−18,37
CLMB	Climb Global Solutions, Inc.	618,49	136,06	USD	2,95	2,78	9,85	36,49	15,92	37,25
RIGL	Rigel Pharmaceuticals, Inc.	617,93	34,45	USD	−0,78	−7,64	−16,99	81,99	70,54	150,36
XYF	X Financial - Depositary Receipt (Common Stock)	617,60	14,73	USD	−2,45	4,91	−6,30	−14,36	8,31	199,16
EVGO	EVgo, Inc.	617,53	4,59	USD	3,15	6,99	13,61	17,39	66,30	9,29
DJCO	Daily Journal Corporation	616,80	447,79	USD	−0,03	0,43	−2,96	12,94	12,85	−10,68
GPRE	Green Plains Inc.	614,56	9,37	USD	−2,90	−5,16	4,93	65,26	75,80	−29,50
NUS	Nu Skin Enterprises, Inc.	610,83	12,84	USD	6,20	8,54	5,85	66,32	66,54	81,87
UROY	Uranium Royalty Corp.	610,06	4,57	USD	23,18	26,94	60,35	96,98	136,79	96,14
HIFS	Hingham Institution for Savings	610,00	278,72	USD	−2,01	−3,72	0,37	24,43	18,73	9,91
GCI	Gannett Co., Inc.	609,77	4,29	USD	−0,23	−1,83	0,94	30,40	40,20	−17,82
PHLT	Performant Healthcare, Inc.	607,49	7,69	USD	−0,13	0,00	1,45	124,20	169,82
BLZE	Backblaze, Inc.	606,97	10,75	USD	7,61	9,92	30,78	115,00	99,07	71,45
REPX	Riley Exploration Permian, Inc.	606,70	27,10	USD	1,73	−0,44	−5,71	−3,28	−9,03	−0,66
INN	Summit Hotel Properties, Inc.	605,66	5,75	USD	−2,21	−0,86	6,28	18,07	3,42	−17,86
MOFG	MidWestOne Financial Group, Inc.	605,23	29,14	USD	−0,85	0,48	−3,80	4,78	−1,22	0,90
SCVL	Shoe Carnival, Inc.	605,01	22,13	USD	−1,43	−6,07	−0,32	13,72	2,83	−51,27
OSPN	OneSpan Inc.	603,22	15,77	USD	0,38	1,48	8,31	3,07	−1,62	−2,83
ORGO	Organogenesis Holdings Inc.	598,75	4,72	USD	3,06	−4,84	−3,48	46,13	−3,28	66,78
ANAB	AnaptysBio, Inc.	598,62	21,40	USD	2,69	6,15	5,84	−7,64	25,29	−44,39
PRTH	Priority Technology Holdings, Inc.	596,84	7,47	USD	2,33	0,40	−11,39	−4,23	−5,32	10,67
GOOD	Gladstone Commercial Corporation	594,85	12,79	USD	−0,70	−1,69	−3,98	−11,06	−13,17	−19,00
RHLD	Resolute Holdings Management, Inc.	594,09	69,80	USD	−0,21	4,57	11,98	123,57	97,23
BLMN	Bloomin' Brands, Inc.	590,18	6,94	USD	1,61	0,87	−5,77	−27,02	−10,80	−58,42
APPS	Digital Turbine, Inc.	589,20	5,46	USD	−1,09	8,55	29,08	−5,13	55,11	95,70
IIM	Invesco Value Municipal Income Trust	588,31	12,46	USD	−0,56	−0,40	7,14	7,41	3,32	−3,04
BXC	BlueLinx Holdings Inc.	587,57	75,72	USD	−0,22	−3,66	−10,17	10,15	−5,83	−29,76
OFIX	Orthofix Medical Inc.	586,72	14,86	USD	1,02	0,75	2,13	43,78	−10,64	−8,33
BCAX	Bicara Therapeutics Inc.	586,48	10,75	USD	2,97	−5,54	−9,21	15,34	−18,81	−58,02
ASPN	Aspen Aerogels, Inc.	585,64	7,28	USD	6,43	8,49	3,85	25,73	3,41	−73,49
LXU	LSB Industries, Inc.	585,36	8,13	USD	−1,33	−2,28	−0,73	−3,90	16,64	5,72
FXE	Invesco CurrencyShares Euro Trust	583,52	108,89	USD	0,45	0,27	0,65	2,44	9,00	5,61
ALRS	Alerus Financial Corporation	582,93	22,96	USD	−0,73	1,82	2,14	8,82	23,44	4,08
AHH	Armada Hoffler Properties, Inc.	581,96	7,26	USD	−1,49	−1,76	1,82	3,42	−5,59	−38,99
CLB	Core Laboratories Inc.	581,63	12,13	USD	1,34	−2,49	8,59	−2,26	−20,87	−34,71
CLNE	Clean Energy Fuels Corp.	580,85	2,65	USD	0,00	9,50	4,74	39,47	58,68	−12,54
ACDC	ProFrac Holding Corp.	579,92	3,62	USD	0,84	−2,43	−9,73	−61,37	−52,80	−43,79
WEAV	Weave Communications, Inc.	579,01	7,79	USD	2,37	0,78	0,39	−4,18	−33,42	−37,68
NEXN	Nexxen International Ltd.	578,15	9,36	USD	−1,37	−3,01	−7,96	−3,51	29,64	12,23
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	577,10	10,96	USD	−0,36	0,18	−22,21	−30,76	−5,68	93,64
GBFH	GBank Financial Holdings Inc.	576,81	40,57	USD	−1,10	2,04	1,55	12,82
NBR	Nabors Industries Ltd.	575,43	38,78	USD	3,08	−6,67	7,57	18,92	−10,87	−42,39
CNCK	Coincheck Group N.V.	574,94	4,69	USD	−0,64	−2,70	−3,10	−9,81	−22,35
LWLG	Lightwave Logic, Inc.	574,79	4,55	USD	8,59	44,90	90,38	272,95	337,50	64,26
DNUT	Krispy Kreme, Inc.	573,58	3,35	USD	−2,05	7,03	−9,46	25,47	−39,09	−72,13
SHBI	Shore Bancshares, Inc.	573,04	17,17	USD	−0,23	0,76	2,26	17,44	24,96	19,90
CCAP	Crescent Capital BDC, Inc.	572,60	15,46	USD	−1,72	−0,39	1,18	7,29	−12,31	−18,11
OLMA	Olema Pharmaceuticals, Inc.	571,67	8,33	USD	1,96	4,13	44,62	101,69	96,93	−38,93
WASH	Washington Trust Bancorp, Inc.	571,55	29,64	USD	−0,77	1,44	−0,24	10,56	−5,30	−9,66
CVLG	Covenant Logistics Group, Inc.	571,34	22,23	USD	0,27	−4,92	−11,19	−2,71	−1,42	−15,06
ARCT	Arcturus Therapeutics Holdings Inc.	570,92	21,03	USD	2,79	16,00	13,61	71,11	63,28	2,04
MGPI	MGP Ingredients, Inc.	569,33	26,74	USD	−1,18	−3,71	−11,34	−9,42	−9,51	−68,11
KOP	Koppers Holdings Inc.	566,94	28,89	USD	−0,38	0,91	−4,21	−7,70	2,63	−20,87
BCAL	California BanCorp.	562,91	17,34	USD	−0,52	0,93	2,82	19,34	17,64	17,32
VSTM	Verastem, Inc.	561,71	9,13	USD	0,88	−7,03	0,55	85,19	37,29	217,01
IBEX	IBEX Limited	561,04	41,96	USD	2,49	8,01	38,85	52,69	66,38	110,22
ADV	Advantage Solutions Inc.	560,91	1,74	USD	−1,69	−11,22	−7,94	6,75	−1,14	−54,92
GNTY	Guaranty Bancshares, Inc.	560,35	49,67	USD	−0,14	1,97	2,41	22,49	25,91	43,18
ABL	Abacus Global Management, Inc.	560,13	6,12	USD	−1,77	−8,25	−6,71	11,48	−19,90	−40,12
GHM	Graham Corporation	558,35	51,92	USD	−3,22	0,89	3,26	15,22	68,19	71,13
ARQQ	Arqit Quantum Inc.	556,26	41,27	USD	−1,10	24,46	33,95	−0,98	132,77	594,78
VLGEA	Village Super Market, Inc.	555,86	37,67	USD	−2,61	−5,21	3,29	−1,49	7,75	16,88
AVNS	Avanos Medical, Inc.	555,77	12,13	USD	1,85	−1,14	3,59	−0,08	−17,31	−49,75
LAES	SEALSQ Corp	555,11	4,21	USD	−1,86	23,82	51,99	6,58	41,28	856,82
TCBX	Third Coast Bancshares, Inc.	554,62	40,04	USD	−0,60	1,47	0,50	30,47	19,88	45,60
HZO	MarineMax, Inc.	552,48	25,73	USD	1,86	−1,68	−8,34	1,90	11,92	−27,87
CCSI	Consensus Cloud Solutions, Inc.	552,33	28,96	USD	−0,03	3,35	7,90	32,18	22,45	27,58
ACIC	American Coastal Insurance Corporation	552,20	11,46	USD	2,32	5,23	5,43	10,30	−3,94	0,88
ARVN	Arvinas, Inc.	551,20	7,53	USD	0,13	−2,71	2,87	1,21	−13,94	−70,62
CASS	Cass Information Systems, Inc.	551,06	41,53	USD	0,10	−2,47	−4,42	0,41	−3,10	−1,40
RMT	Royce Micro-Cap Trust, Inc.	550,65	10,50	USD	0,96	2,74	3,86	20,14	22,81	9,83
LAR	Lithium Argentina AG	550,40	3,40	USD	3,66	5,92	5,59	78,01	45,30
ADSE	ADS-TEC Energy PLC	550,17	10,00	USD	7,18	10,13	−17,01	−22,96	−28,72	−8,42
FMNB	Farmers National Banc Corp.	550,01	14,63	USD	0,21	−0,81	−1,35	13,76	12,97	−2,53
CWCO	Consolidated Water Co. Ltd.	549,44	34,52	USD	1,77	2,65	2,86	18,54	30,26	34,53
AACT	Ares Acquisition Corporation II	549,31	11,40	USD	2,89	0,00	0,00	0,88	1,97	5,46
NUTX	Nutex Health Inc.	549,31	99,71	USD	3,75	4,23	7,91	−12,45	71,41	306,98
AEBI	Aebi Schmidt Holding AG	548,60	13,58	USD	8,73	8,21	10,95
UHT	Universal Health Realty Income Trust	548,44	39,06	USD	−5,54	−6,91	−2,98	−5,90	−4,19	−13,64
TATT	TAT Technologies Ltd.	546,87	42,44	USD	2,77	10,02	14,75	65,76	69,74	140,83
MTA	Metalla Royalty & Streaming Ltd.	546,82	5,88	USD	0,86	5,00	31,25	70,43	97,32	79,82
FIP	FTAI Infrastructure Inc.	546,67	4,74	USD	1,50	−1,25	−10,90	−23,92	−10,57	−48,70
VGM	Invesco Trust for Investment Grade Municipals	546,12	10,08	USD	0,00	0,30	5,33	7,01	−0,10	−4,18
PSNL	Personalis, Inc.	546,08	6,16	USD	0,98	3,88	27,54	−4,05	73,03	7,32
HCKT	The Hackett Group, Inc.	545,69	19,77	USD	−0,25	−4,58	−6,26	−15,87	−30,70	−24,02
BLW	BlackRock Limited Duration Income Trust	545,36	14,14	USD	0,21	−0,35	0,57	1,29	0,43	−1,39
AIRO	AIRO Group Holdings, Inc.	544,56	20,15	USD	3,17	−0,25	−17,55	−9,40
THRY	Thryv Holdings, Inc.	544,25	12,39	USD	1,98	1,47	−10,22	−1,35	−18,06	−32,26
CCNE	CNB Financial Corporation	542,13	25,81	USD	−1,30	0,39	−1,94	17,91	16,47	3,95
QSG	QuantaSing Group Limited - Depositary Receipt (Common Stock)	541,96	9,97	USD	−0,10	3,85	15,39	−14,79	263,87	436,02
EU	enCore Energy Corp.	541,53	2,90	USD	3,94	15,08	22,36	23,93	75,76	−23,88
BAND	Bandwidth Inc.	541,53	17,97	USD	2,45	6,08	21,83	28,82	19,01	4,29
CRNC	Cerence Inc.	540,80	12,50	USD	0,08	21,83	13,22	45,01	30,62	412,30
TCPC	BlackRock TCP Capital Corp.	539,13	6,33	USD	−3,80	−8,66	−10,59	−16,38	−18,11	−23,92
HONE	HarborOne Bancorp, Inc.	538,59	13,49	USD	0,60	3,85	6,30	21,64	27,63	3,93
USNA	USANA Health Sciences, Inc.	538,54	29,69	USD	−0,17	−0,74	−7,91	−2,82	8,71	−23,08
BBBY	Bed Bath & Beyond, Inc.	538,46	9,38	USD	−1,47	−8,58
VSTS	Vestis Corporation	537,89	4,08	USD	−1,69	−3,09	−14,64	−28,67	−59,20	−74,03
FISI	Financial Institutions, Inc.	537,42	26,70	USD	−1,15	0,49	−1,84	8,54	5,24	1,14
FBYD	Falcon's Beyond Global, Inc.	537,33	14,84	USD	−1,00	41,06	127,26	166,43	78,80	74,25
GUT	The Gabelli Utility Trust	536,65	6,05	USD	0,95	0,50	0,67	6,70	14,37	13,94
MNRO	Monro, Inc.	536,62	17,90	USD	−0,94	−0,22	3,53	25,26	4,07	−32,98
CBNK	Capital Bancorp, Inc.	535,60	32,30	USD	−1,16	−2,71	−6,32	2,67	12,94	24,52
LAB	Standard BioTools Inc.	534,60	1,40	USD	0,00	2,19	10,24	33,33	15,70	−30,35
ARKO	Arko Corp.	534,27	4,71	USD	−2,48	−7,47	−9,25	6,80	14,04	−31,84
KFRC	Kforce Inc.	533,48	30,49	USD	1,40	0,16	−8,69	−24,04	−37,03	−51,17
VENU	Venu Holding Corporation	532,86	13,16	USD	2,73	12,10	−26,60	−7,39	41,96
CRD.B	Crawford & Company	532,76	10,46	USD	1,75	5,34	−8,73	2,15	−5,00	−8,49
CRD.A	Crawford & Company	532,76	11,26	USD	1,44	8,48	−3,35	7,65	1,53	2,18
ZIMV	ZimVie Inc.	532,50	18,88	USD	−0,16	−0,05	−0,37	114,79	61,92	14,08
BALY	Bally's Corporation	532,46	10,87	USD	4,22	8,70	9,69	9,80	−40,44	−36,88
VVR	Invesco Senior Income Trust	532,03	3,47	USD	−0,29	−0,29	−4,14	−3,88	−2,25	−15,98
PUMP	ProPetro Holding Corp.	531,27	4,95	USD	2,06	5,32	0,61	−24,43	−31,44	−39,93
ISOU	IsoEnergy Ltd.	529,76	10,04	USD	6,58	10,45	29,97	41,81
VKQ	Invesco Municipal Trust	529,56	9,57	USD	−0,10	−0,52	5,51	5,40	−1,64	−6,73
CTO	CTO Realty Growth, Inc.	529,26	16,11	USD	−1,35	−2,83	−4,96	−10,70	−14,67	−15,96
DC	Dakota Gold Corp.	528,75	4,94	USD	3,56	0,82	21,98	28,98	76,43	109,32
EVTL	Vertical Aerospace Ltd.	526,70	6,30	USD	9,95	17,10	21,39	20,69	46,51	−4,55
NWPX	NWPX Infrastructure, Inc.	524,24	53,05	USD	0,61	1,53	0,68	37,44	24,33	21,73
IQI	Invesco Quality Municipal Income Trust	523,55	9,84	USD	−0,71	−1,60	4,46	5,69	0,20	−5,02
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	523,05	6,05	USD	0,33	0,50	−1,79	2,72	−12,82	29,83
BGY	BlackRock Enhanced International Dividend Trust	521,94	5,76	USD	−0,35	−0,86	−0,35	2,67	0,17	0,88
ASIX	AdvanSix Inc.	521,85	19,96	USD	−2,20	−5,40	−4,50	−14,77	−13,26	−29,57
GAIN	Gladstone Investment Corporation	520,70	13,92	USD	−1,21	−1,07	−0,78	−1,07	3,88	3,34
XRX	Xerox Holdings Corporation	519,58	4,13	USD	0,73	13,77	7,27	−23,09	−25,05	−60,44
CMTG	Claros Mortgage Trust, Inc.	518,74	3,71	USD	−1,07	−3,39	5,70	19,68	−10,17	−53,86
BATRA	Atlanta Braves Holdings, Inc.	518,42	45,79	USD	0,39	1,17	−3,86	−6,68	7,21	5,22
TLS	Telos Corporation	517,96	7,15	USD	5,30	6,08	8,83	183,73	161,90	94,82
DAVA	Endava plc - Depositary Receipt (Common Stock)	515,37	9,15	USD	−0,87	−3,17	−33,16	−34,27	−57,60	−65,63
UNTY	Unity Bancorp, Inc.	515,24	51,36	USD	−0,17	−1,46	−1,64	17,29	21,88	46,53
PBPB	Potbelly Corporation	514,96	17,02	USD	0,06	0,06	33,59	47,74	82,62	107,06
LTBR	Lightbridge Corporation	514,74	20,15	USD	10,35	29,33	31,27	51,16	125,27	677,99
CION	CION Investment Corporation	514,41	9,81	USD	−2,97	0,41	−8,40	6,05	−9,50	−18,25
ASC	Ardmore Shipping Corporation	513,97	12,54	USD	−1,34	−3,83	9,52	23,79	25,27	−28,30
GLAD	Gladstone Capital Corporation	513,81	22,98	USD	−2,71	−0,99	−13,22	−13,38	−15,92	−2,05
AQST	Aquestive Therapeutics, Inc.	513,66	5,17	USD	−8,82	0,58	29,90	59,08	61,06	1,57
BFLY	Butterfly Network, Inc.	513,37	2,17	USD	17,30	30,72	42,76	4,33	−17,80	21,23
ITRG	Integra Resources Corp.	512,92	3,06	USD	4,44	9,29	55,33	91,25	148,78	221,56
RSVR	Reservoir Media, Inc.	512,47	7,82	USD	−1,01	−1,64	−2,98	4,41	7,12	4,27
SNDA	Sonida Senior Living, Inc.	511,69	28,09	USD	4,46	4,58	5,60	17,14	19,63	3,54
HELE	Helen of Troy Limited	511,21	22,28	USD	−1,55	−6,23	−7,59	−16,65	−57,84	−62,66
PFIS	Peoples Financial Services Corp.	509,63	50,99	USD	−0,62	−2,54	−3,56	8,58	13,31	6,58
KODK	Eastman Kodak Company	509,49	6,29	USD	1,62	5,18	2,61	10,74	0,64	26,56
CYRX	Cryoport, Inc.	509,10	10,13	USD	1,60	15,51	12,93	59,03	78,03	19,04
PGC	Peapack-Gladstone Financial Corporation	508,79	29,07	USD	0,03	−0,45	2,14	9,37	1,43	3,82
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	507,86	16,85	USD	−1,40	−4,15	−5,28	29,72	68,16	−7,36
VREX	Varex Imaging Corporation	506,55	12,20	USD	−0,65	6,27	4,99	57,42	−2,94	13,07
ERAS	Erasca, Inc.	506,32	1,78	USD	−3,26	11,25	11,25	29,93	16,34	−38,41
ESPR	Esperion Therapeutics, Inc.	502,39	2,51	USD	−5,64	−9,71	15,67	134,58	48,52	49,40
EMX	EMX Royalty Corporation	501,14	4,40	USD	2,33	4,76	32,13	82,57	129,17	141,76
NFGC	New Found Gold Corp.	500,83	2,16	USD	1,89	3,85	32,52	44,00	27,81	−16,60
NAK	Northern Dynasty Minerals Ltd.	500,81	0,92	USD	6,16	6,35	2,46	−30,45	3,75	172,06
VCV	Invesco California Value Municipal Income Trust	500,46	10,45	USD	−0,10	−1,42	1,46	3,06	−3,42	−4,48
BYRN	Byrna Technologies Inc.	500,06	22,08	USD	4,10	10,23	9,31	−27,20	21,25	29,88
BWMX	Betterware de México, S.A.P.I. de C.V.	497,21	13,35	USD	0,07	−0,15	−0,30	51,02	17,00	−3,12
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	493,09	7,13	USD	2,89	3,94	0,42	−3,91	−21,48	−71,94
ETON	Eton Pharmaceuticals, Inc.	492,64	18,37	USD	0,16	3,32	6,18	35,37	29,18	238,93
TTGT	TechTarget, Inc.	490,41	6,86	USD	1,93	12,83	9,94	0,59	−52,20	−72,71
CTKB	Cytek Biosciences, Inc.	490,30	3,86	USD	2,12	−2,53	−6,99	30,85	−8,10	−24,17
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	489,21	7,80	USD	0,78	1,30	8,18	80,56	52,94	404,85
NRGV	Energy Vault Holdings, Inc.	488,49	3,04	USD	−2,25	35,11	85,37	277,22	218,89	186,79
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	488,04	11,67	USD	0,17	−0,77	−0,60	3,64	3,55	−2,75
MCS	The Marcus Corporation	487,83	15,47	USD	−1,09	−4,68	−1,78	−10,06	−11,30	4,18
KELYB	Kelly Services, Inc.	486,87	14,60	USD	0,00	9,69	−0,84		1,96	−31,62
KELYA	Kelly Services, Inc.	486,87	13,73	USD	−2,35	−0,36	−6,22	23,25	4,25	−35,17
KRT	Karat Packaging Inc.	486,81	24,26	USD	0,58	0,08	−5,79	−10,11	−15,03	−7,86
KIDS	OrthoPediatrics Corp.	485,15	19,35	USD	0,89	−1,07	−4,21	−4,63	−22,51	−32,67
IVR	Invesco Mortgage Capital Inc.	485,04	7,25	USD	−1,23	−3,97	−7,05	−4,73	−16,47	−21,02
CMPX	Compass Therapeutics, Inc.	483,99	3,49	USD	2,95	−5,42	15,56	45,42	51,08	110,24
BHB	Bar Harbor Bankshares	483,56	31,53	USD	1,25	−2,26	−1,31	10,67	6,05	0,80
GMRE	Global Medical REIT Inc.	483,00	189,75	USD	403,98	394,78	417,74	513,09	353,41	290,43
ITIC	Investors Title Company	481,97	255,28	USD	0,44	0,17	3,49	25,74	7,52	11,82
AROW	Arrow Financial Corporation	481,49	29,21	USD	−0,51	0,38	−0,58	16,42	13,70	0,17
TWI	Titan International, Inc.	481,00	7,96	USD	−2,45	−10,06	−13,29	−13,57	−8,72	−1,97
SRTA	Strata Critical Medical, Inc.	480,37	5,87	USD	2,80	29,58
CVGW	Calavo Growers, Inc.	479,00	26,83	USD	−2,33	−2,26	−3,45	−3,32	11,51	−5,96
OLP	One Liberty Properties, Inc.	478,99	22,87	USD	0,26	−0,78	−2,51	−8,30	−12,84	−18,09
FPI	Farmland Partners Inc.	478,99	10,89	USD	−0,37	−0,27	−1,36	−3,37	−0,55	3,81
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	478,62	2,97	USD	2,41	0,68	−0,74	−6,31	−8,33	−0,67
WEST	Westrock Coffee Company	478,28	5,05	USD	−0,59	−3,07	−22,43	−15,27	−26,71	−24,74
BWB	Bridgewater Bancshares, Inc.	477,71	17,39	USD	0,23	3,95	5,39	15,78	26,01	21,61
CANG	Cango Inc. - Depositary Receipt (Common Stock)	476,35	4,58	USD	2,92	0,44	−6,53	2,92	12,53	184,47
FFIC	Flushing Financial Corporation	475,58	14,08	USD	−0,78	0,28	5,00	22,12	8,64	−3,50
FRPH	FRP Holdings, Inc.	475,25	24,87	USD	1,51	0,08	−5,15	−7,06	−11,93	−15,52
LE	Lands' End, Inc.	473,93	15,53	USD	0,65	0,39	13,44	66,63	51,51	−5,88
AUNA	Auna S.A.	473,40	6,39	USD	−0,93	0,31	3,40	2,90	−9,10	−14,11
OEC	Orion S.A.	472,47	8,43	USD	−0,59	−6,54	−21,87	−16,45	−37,32	−49,37
BME	BlackRock Health Sciences Trust	472,28	36,55	USD	0,36	0,14	−0,73	2,96	−6,04	−12,83
FFWM	First Foundation Inc.	472,07	5,78	USD	−0,17	−2,53	−0,69	13,56	19,67	−14,62
ANSC	Agriculture & Natural Solutions Acquisition Corporation	471,20	10,93	USD	0,00	−0,09	0,46	1,02	2,82	5,60
SVC	Service Properties Trust	470,55	2,82	USD	0,00	−2,76	0,71	16,05	0,36	−42,45
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	470,27	5,04	USD	2,86	−1,95	9,33	8,86	62,58	−30,48
CLFD	Clearfield, Inc.	470,22	34,06	USD	0,26	3,06	3,49	−14,87	8,92	−14,40
EBF	Ennis, Inc.	469,61	18,59	USD	2,48	2,93	−0,59	1,92	−8,11	−22,41
MITK	Mitek Systems, Inc.	468,99	10,28	USD	0,88	3,11	−2,56	8,67	12,10	17,49
ACNB	ACNB Corporation	467,33	44,60	USD	−1,24	−0,38	−4,27	8,02	6,17	2,60
PTLO	Portillo's Inc.	467,29	6,49	USD	2,37	7,10	−10,97	−42,46	−46,27	−51,82
SB	Safe Bulkers, Inc.	466,58	4,48	USD	−1,10	−2,40	3,46	19,79	19,79	−7,44
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	465,06	9,40	USD	−0,74	0,64	2,51	5,62	−6,47	−29,90
BVS	Bioventus Inc.	464,85	6,94	USD	0,14	−3,21	−9,16	5,95	−28,08	−41,43
GEVO	Gevo, Inc.	464,37	1,98	USD	−1,98	9,39	14,45	54,69	51,15	47,76
RYAM	Rayonier Advanced Materials Inc.	464,12	7,00	USD	−1,82	7,03	25,67	81,35	30,84	−13,26
AGL	agilon health, inc.	463,96	1,13	USD	−2,59	1,80	−15,04	−46,45	−75,06	−67,90
EQV	EQV Ventures Acquisition Corp.	463,11	10,39	USD	−0,10	0,00	0,58	−1,98	3,28
SBC	SBC Medical Group Holdings Incorporated	462,91	4,48	USD	2,99	−0,88	4,43	3,94	19,79	−17,50
AAM	AA Mission Acquisition Corp.	462,17	10,51	USD	−0,19	0,10	0,10	0,96	2,64	5,21
SRDX	Surmodics, Inc.	459,97	32,17	USD	−0,62	−0,62	−13,50	10,93	5,89	−18,06
GTEN	Gores Holdings X, Inc.	459,76	10,22	USD	0,10	0,39	0,59
TSSI	TSS, Inc.	459,73	18,60	USD	16,91	16,25	20,78	−27,37	98,29
SITC	SITE Centers Corp.	458,89	8,78	USD	1,27	0,57	−28,03	−29,76	−31,46	−85,09
VHI	Valhi, Inc.	458,78	16,43	USD	−0,24	2,24	−6,38	5,19	−5,85	−43,31
CNDT	Conduent Incorporated	458,37	2,88	USD	1,41	4,35	2,86	7,46	−5,57	−23,20
RGNX	REGENXBIO Inc.	456,52	9,06	USD	1,91	−0,33	0,55	7,47	9,95	−22,50
BSVN	Bank7 Corp.	456,45	48,38	USD	2,50	−1,27	−1,06	25,24	22,92	25,73
NEWP	New Pacific Metals Corp.	456,41	2,66	USD	6,83	19,82	56,47	103,05	112,80	91,37
ESEA	Euroseas Ltd.	456,20	65,06	USD	4,03	2,26	0,71	45,29	111,51	39,46
GPRO	GoPro, Inc.	455,57	2,88	USD	18,52	20,00	138,02	217,25	242,45	121,54
RPAY	Repay Holdings Corporation	453,87	5,67	USD	4,04	0,18	0,00	22,46	−1,22	−34,53
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	452,71	15,70	USD	0,80	1,06	0,93	42,77	12,90	4,77
CAL	Caleres, Inc.	452,64	14,27	USD	−0,35	−8,53	−7,99	13,43	−13,52	−57,36
JELD	JELD-WEN Holding, Inc.	450,59	5,39	USD	−2,71	−15,52	−13,62	49,31	−9,41	−66,02
DH	Definitive Healthcare Corp.	450,41	4,30	USD	2,14	6,17	5,91	13,16	53,02	−4,44
CRVS	Corvus Pharmaceuticals, Inc.	450,06	6,04	USD	2,90	2,72	8,83	52,53	40,14	2,20
MLR	Miller Industries, Inc.	449,16	39,37	USD	3,09	−0,35	−12,24	−9,93	−7,93	−35,98
NCMI	National CineMedia, Inc.	448,44	4,80	USD	0,63	−1,44	5,73	−7,34	−16,08	−29,93
XOMA	XOMA Royalty Corporation	448,24	37,16	USD	1,25	−1,85	8,65	54,51	77,97	31,82
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	447,99	2,07	USD	−1,90	−6,76	−10,00	3,50	−28,62	−21,29
PRTA	Prothena Corporation plc	446,25	8,29	USD	2,73	1,59	−5,47	44,93	−36,08	−61,64
ABTC	American Bitcoin Corp.	446,20	7,24	USD	1,83	2,33
CBLL	CeriBell, Inc.	446,15	12,19	USD	−0,49	2,01	1,08	−31,94	−40,30
CARE	Carter Bankshares, Inc.	445,92	19,70	USD	−0,35	−0,15	1,29	19,76	19,54	11,43
COFS	ChoiceOne Financial Services, Inc.	445,01	29,65	USD	−1,13	−1,20	−4,08	6,31	4,00	−6,47
AIP	Arteris, Inc.	444,66	10,44	USD	5,78	16,91	4,71	26,09	32,66	40,13
GLRE	Greenlight Capital Re, Ltd.	444,58	13,00	USD	1,09	3,59	−1,37	−9,72	−1,66	−8,19
EGY	VAALCO Energy, Inc.	443,81	4,11	USD	−0,72	1,48	3,79	7,31	5,38	−29,98
PNNT	PennantPark Investment Corporation	443,69	6,80	USD	−1,88	−2,86	−4,90	0,44	−4,49	−2,16
YORW	The York Water Company	443,42	30,75	USD	0,23	1,12	−3,12	−3,06	−8,10	−18,93
CMCO	Columbus McKinnon Corporation	443,08	15,62	USD	3,79	5,61	1,49	8,40	−15,38	−51,66
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	443,06	63,75	USD	−0,69	−1,15	−1,98	2,25	9,16	7,61
RRBI	Red River Bancshares, Inc.	442,59	66,18	USD	0,09	1,32	−0,14	17,09	29,92	25,65
EVN	Eaton Vance Municipal Income Trust	441,10	11,13	USD	0,27	1,46	6,51	8,69	7,02	−0,71
POET	POET Technologies Inc.	440,39	5,16	USD	0,00	0,29	−3,37	28,04	26,78	64,33
ANGO	AngioDynamics, Inc.	439,76	10,73	USD	−0,37	2,19	13,54	7,09	8,17	42,31
AII	American Integrity Insurance Group, Inc.	439,59	22,46	USD	4,42	10,80	22,07	35,06
PACK	Ranpak Holdings Corp.	439,44	5,35	USD	5,73	16,05	19,15	53,30	−5,31	−16,01
NLOP	Net Lease Office Properties	439,39	29,49	USD	1,48	1,83	−1,63	−11,65	−3,78	−2,61
WNC	Wabash National Corporation	438,86	10,82	USD	−0,55	−4,84	−4,08	5,97	−6,32	−44,17
SMLR	Semler Scientific, Inc.	438,85	32,06	USD	9,87	12,93	2,00	−11,29	−18,26	37,42
HNST	The Honest Company, Inc.	438,59	3,94	USD	0,51	−3,67	−3,90	−15,99	−21,51	6,49
EVI	EVI Industries, Inc.	438,50	34,36	USD	9,74	23,64	23,86	84,93	90,89	79,71
ZVRA	Zevra Therapeutics, Inc.	437,64	7,95	USD	3,65	9,96	−15,78	−12,06	−0,75	−1,36
ASTL	Algoma Steel Group Inc.	437,57	4,18	USD	−4,78	−8,53	−15,21	−38,53	−32,03	−57,17
TALK	Talkspace, Inc.	436,42	2,61	USD	1,95	1,95	−6,79	−2,61	−6,79	19,18
EBS	Emergent BioSolutions Inc.	436,41	8,18	USD	−0,37	2,25	−11,38	31,51	43,01	24,89
TMCI	Treace Medical Concepts, Inc.	434,68	6,90	USD	0,15	−4,43	−10,39	25,23	−16,36	26,84
CCRN	Cross Country Healthcare, Inc.	434,52	13,37	USD	−1,26	1,60	−5,51	−4,70	−10,51	−7,98
HDSN	Hudson Technologies, Inc.	433,91	9,94	USD	0,81	−4,79	2,05	28,42	61,63	21,37
NATH	Nathan's Famous, Inc.	433,61	106,03	USD	2,97	−1,94	−2,65	−3,25	12,52	36,72
HBCP	Home Bancorp, Inc.	433,60	55,53	USD	−0,96	0,60	−1,05	12,23	25,04	27,57
ATEX	Anterix Inc.	433,18	23,17	USD	4,13	7,82	3,21	−16,07	−38,70	−41,10
RM	Regional Management Corp.	433,15	44,07	USD	−0,29	0,34	8,73	56,50	42,90	35,68
ALMS	Alumis Inc.	431,78	4,15	USD	−0,48	−5,25	−14,26	45,10	10,67	−63,82
OBE	Obsidian Energy Ltd.	431,64	6,37	USD	2,74	4,43	5,81	7,97	11,95	8,89
VPG	Vishay Precision Group, Inc.	430,77	32,86	USD	−0,18	0,74	14,61	26,73	43,62	35,51
TRC	Tejon Ranch Co.	429,28	15,97	USD	−1,78	−3,85	−8,69	−3,56	1,91	−12,25
FPH	Five Point Holdings, LLC	429,09	6,14	USD	−1,44	0,00	7,72	11,64	13,70	82,20
FBIZ	First Business Financial Services, Inc.	428,49	51,48	USD	−1,57	−0,87	−1,15	9,18	8,40	14,60
AMBC	Ambac Financial Group, Inc.	428,27	9,15	USD	0,33	4,33	5,78	35,56	4,33	−19,53
WOW	WideOpenWest, Inc.	428,00	5,20	USD	0,97	0,78	2,16	28,08	1,36	0,97
NETD	Nabors Energy Transition Corp. II	427,76	11,22	USD	−0,88	0,09		1,17	2,19	5,15
RMNI	Rimini Street, Inc.	427,37	4,62	USD	0,65	0,65	9,22	48,55	18,77	153,85
IHRT	iHeartMedia, Inc.	426,05	3,11	USD	2,64	8,74	31,22	69,95	76,70	90,80
IMXI	International Money Express, Inc.	425,18	14,45	USD	0,35	−0,34	−0,89	43,21	10,64	−24,90
ODV	Osisko Development Corp.	425,11	3,08	USD	−1,91	0,33	18,01	50,98	98,71	41,94
AIRS	AirSculpt Technologies, Inc.	424,88	6,82	USD	4,12	15,01	4,92	42,98	157,84	28,44
KOPN	Kopin Corporation	424,36	2,71	USD	0,74	20,44	43,39	66,26	96,38	341,58
GBLI	Global Indemnity Group, LLC	424,17	29,76	USD	−0,40	−0,63	0,39	−8,46	−17,33
ATXS	Astria Therapeutics, Inc.	422,97	7,51	USD	6,52	1,90	10,60	28,16	17,16	−40,63
CYH	Community Health Systems, Inc.	422,77	3,13	USD	2,96	6,83	13,41	−5,44	20,38	−46,95
LZM	Lifezone Metals Limited	421,85	5,33	USD	2,11	9,00	13,65	25,12	21,97	−18,75
LXRX	Lexicon Pharmaceuticals, Inc.	421,54	1,16	USD	−2,52	3,57	−2,52	54,67	219,38	−30,12
GRRR	Gorilla Technology Group Inc.	419,19	20,86	USD	−2,93	16,99	15,70	−17,32	−17,06	424,12
MCI	Barings Corporate Investors	417,74	20,68	USD	−4,26	−9,42	−2,13	−2,27	0,58	8,50
IDR	Idaho Strategic Resources, Inc.	417,53	29,44	USD	−4,76	−1,21	15,63	114,42	129,28	111,95
CMRC	Commerce.com, Inc.	416,91	5,19	USD	3,18	10,19	7,01
SWBI	Smith & Wesson Brands, Inc.	415,85	9,38	USD	0,00	−0,64	13,97	7,51	−1,37	−29,90
ZIP	ZipRecruiter, Inc.	415,08	5,06	USD	0,00	3,27	0,00	1,00	−14,38	−47,35
SD	SandRidge Energy, Inc.	414,33	11,19	USD	−0,53	−3,03	−4,85	−6,05	−1,32	−8,43
TITN	Titan Machinery Inc.	413,85	18,18	USD	−0,49	−6,63	−11,66	−3,61	6,66	28,84
MAMA	Mama's Creations, Inc.	413,61	10,95	USD	2,34	12,42	27,33	38,61	70,83	41,29
JOUT	Johnson Outdoors Inc.	413,20	40,40	USD	−1,15	−1,20	−2,49	38,21	62,97	8,34
FRBA	First Bank	413,19	16,61	USD	−0,30	0,18	0,00	13,85	13,92	7,09
PERI	Perion Network Ltd.	413,18	9,80	USD	−0,31	6,29	4,59	3,48	20,39	22,50
BOC	Boston Omaha Corporation	412,35	13,22	USD	0,46	−2,00	1,77	−4,89	−5,23	−11,39
VBNK	VersaBank	412,07	12,81	USD	0,87	4,49	17,20	13,46	26,71	−3,97
ILPT	Industrial Logistics Properties Trust	411,28	6,21	USD	0,00	−0,96	1,31	32,13	80,52	25,96
CWBC	Community West Bancshares	409,78	21,42	USD	−0,74	1,37	0,28	17,89	19,00	7,05
KFS	Kingsway Financial Services Inc.	408,54	14,32	USD	−0,76	0,28	1,42	1,92	81,73	80,58
OMI	Owens & Minor, Inc.	408,37	5,40	USD	3,05	3,85	6,93	−26,43	−40,00	−65,99
EHAB	Enhabit, Inc.	408,34	8,21	USD	0,37	6,62	0,24	−11,43	−9,28	1,99
HQL	Abrdn Life Sciences Investors	408,23	14,12	USD	0,28	1,36	2,10	12,24	7,46	−9,20
KRNY	Kearny Financial Corp.	408,13	6,52	USD	0,00	0,62	0,62	8,49	3,49	−6,32
EOLS	Evolus, Inc.	407,87	6,31	USD	0,32	−4,83	−17,84	−32,00	−51,57	−61,87
CHCT	Community Healthcare Trust Incorporated	407,19	15,10	USD	0,53	−2,27	−0,13	−9,69	−17,08	−8,04
MLAB	Mesa Laboratories, Inc.	407,16	74,01	USD	1,19	11,65	1,44	−22,76	−40,86	−42,44
ALLT	Allot Ltd.	407,15	10,17	USD	3,46	10,66	30,55	12,75	61,17	239,00
GNE	Genie Energy Ltd.	406,89	16,02	USD	7,81	7,52	2,04	−38,34	8,17	−4,64
OCGN	Ocugen, Inc.	406,16	1,39	USD	3,73	15,83	37,62	31,13	129,90	25,23
BSRR	Sierra Bancorp	406,07	30,15	USD	−0,43	0,30	−2,55	10,16	5,68	−1,76
GCBC	Greene County Bancorp, Inc.	405,92	23,84	USD	−0,63	−0,08	−3,60	8,56	5,96	−22,42
HSHP	Himalaya Shipping Ltd.	405,45	8,71	USD	−0,34	1,16	11,67	39,14	46,63	6,09
LWAY	Lifeway Foods, Inc.	404,73	26,59	USD	0,87	−21,14	−16,20	8,44	11,49	25,19
DVS	Dolly Varden Silver Corporation	404,00	4,65	USD	5,92	3,79	34,78	41,55
DCTH	Delcath Systems, Inc.	403,74	11,55	USD	0,09	8,25	3,87	−16,61	−15,82	28,33
CLCO	Cool Company Ltd.	403,58	7,67	USD	−1,92	−2,42	−4,01	9,73	38,70	−30,59
GLUE	Monte Rosa Therapeutics, Inc.	403,01	6,53	USD	3,16	−5,77	35,48	41,04	12,59	0,77
FULC	Fulcrum Therapeutics, Inc.	402,98	7,45	USD	0,81	5,37	8,28	6,50	136,51	121,73
INVZ	Innoviz Technologies Ltd.	402,55	2,00	USD	0,50	8,70	21,21	50,38	180,11	175,63
ADUR	Aduro Clean Technologies Inc.	401,85	13,57	USD	1,65	3,12	24,50	28,38	160,46
SLDB	Solid Biosciences Inc.	401,21	5,17	USD	0,98	−5,83	−12,82	7,93	12,39	−34,22
KFII	K&F Growth Acquisition Corp. II	400,80	10,21	USD	−0,10	0,05	0,39	0,49	2,72
NOA	North American Construction Group Ltd.	400,46	13,74	USD	1,63	0,44	1,33	−21,71	−14,76	−26,84
MRVI	Maravai LifeSciences Holdings, Inc.	399,14	2,75	USD	1,85	1,10	12,24	33,50	21,41	−67,42
LAW	CS Disco, Inc.	399,13	6,75	USD	5,63	11,75	30,06	70,03	51,01	14,99
MAGN	Magnera Corporation	398,36	11,19	USD	0,27	2,01	−15,86	−10,05	−39,84
BRBS	Blue Ridge Bankshares, Inc.	397,73	4,29	USD	−0,23	2,14	11,72	30,40	29,22	51,59
PUBM	PubMatic, Inc.	397,68	8,70	USD	0,81	6,75	−4,08	−21,05	−10,77	−40,08
HLLY	Holley Inc.	395,75	3,35	USD	2,76	7,72	−13,88	68,34	32,41	8,06
VSTA	Vasta Platform Limited	395,13	4,92	USD	−0,20	1,86	16,86	16,04	40,17	89,23
SCM	Stellus Capital Investment Corporation	394,84	13,90	USD	−0,71	−1,07	−4,20	1,09	−2,32	1,46
FLOC	Flowco Holdings Inc.	394,69	15,31	USD	0,39	−6,65	−7,32	−12,31	−39,05
INBX	Inhibrx Biosciences, Inc.	394,69	27,12	USD	−1,74	−0,24	8,48	81,65	88,99	66,58
MSB	Mesabi Trust	394,39	30,89	USD	−0,10	−1,44	−3,50	32,52	13,52	43,21
MBI	MBIA Inc.	394,31	7,90	USD	1,28	4,36	2,86	83,29	44,69	112,37
FTK	Flotek Industries, Inc.	394,19	13,15	USD	1,00	12,01	10,32	−6,47	51,50	147,65
ASLE	AerSale Corporation	394,18	8,38	USD	0,48	−2,90	−5,84	43,99	2,32	57,52
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	393,31	3,96	USD	3,66	0,76	−2,22	238,46	280,77	438,78
KMDA	Kamada Ltd.	393,20	6,99	USD	1,16	2,34	−2,65	−2,92	4,02	30,17
TCI	Transcontinental Realty Investors, Inc.	390,32	46,75	USD	0,00	1,96	−2,60	10,39	66,96	69,26
SGU	Star Group, L.P. - Limited Partnership	390,30	11,55	USD	1,05	0,52	0,09	−1,70	−13,42	−1,95
MNPR	Monopar Therapeutics Inc.	390,07	63,66	USD	0,58	16,83	98,57	93,73	59,15	1 302,20
RXST	RxSight, Inc.	389,50	9,52	USD	1,17	3,14	2,59	−30,05	−61,67	−82,03
TWFG	TWFG, Inc.	388,25	25,97	USD	3,47	9,16	−11,70	−26,33	−13,75	−6,65
NPAC	New Providence Acquisition Corp. III	388,13	10,12	USD	0,20	0,00	−0,10	−3,16
PSTL	Postal Realty Trust, Inc.	387,99	16,12	USD	−0,68	1,83	4,00	6,97	16,39	10,64
PACB	Pacific Biosciences of California, Inc.	387,45	1,29	USD	1,57	7,50	−6,52	1,57	−0,77	−29,32
MSBI	Midland States Bancorp, Inc.	387,27	18,00	USD	0,17	0,95	−2,60	10,16	1,01	−20,18
VKI	Invesco Advantage Municipal Income Trust II	387,22	8,71	USD	−0,74	−1,25	4,94	6,87	0,46	−5,74
TACO	Berto Acquisition Corp.	387,19	10,32	USD	0,78	0,98	0,05	−3,46
DHIL	Diamond Hill Investment Group, Inc.	386,81	141,69	USD	0,99	−0,08	−4,64	3,20	−1,37	−11,98
RDAG	Republic Digital Acquisition Company	386,25	10,30	USD	−0,10	0,39	0,98
ALTI	AlTi Global, Inc.	385,96	3,81	USD	−1,80	2,97	−12,21	−6,85	33,68	−15,14
LEO	BNY Mellon Strategic Municipals, Inc.	384,96	6,19	USD	0,32	−0,16	4,03	7,09	0,00	−5,13
SAR	Saratoga Investment Corp.	384,66	24,77	USD	−0,32	2,40	−1,90	1,14	1,68	5,58
PKE	Park Aerospace Corp.	383,84	19,22	USD	1,05	0,37	0,89	41,53	38,87	48,07
ADCT	ADC Therapeutics SA	382,50	3,48	USD	1,75	8,75	9,43	25,63	116,15	4,50
LXFR	Luxfer Holdings PLC	382,17	14,29	USD	1,49	4,31	8,67	26,35	23,40	14,32
SATL	Satellogic Inc.	382,04	3,64	USD	−0,55	−2,41	3,70	2,54	−3,96	227,93
BBCP	Concrete Pumping Holdings, Inc.	381,40	7,40	USD	2,07	2,49	2,35	26,28	31,44	24,58
AURA	Aura Biosciences, Inc.	381,12	6,16	USD	1,32	3,18	−5,95	1,99	−17,87	−35,63
GPAT	GP-Act III Acquisition Corp.	380,22	10,58	USD	−0,19	−0,19	−0,09	0,00	3,12	5,38
MBAV	M3-Brigade Acquisition V Corp.	379,86	10,56	USD	0,28	0,09	0,09	−21,95	3,53
DAIC	CID HoldCo, Inc.	379,78	3,47	USD	−2,53	13,03	−20,23
WENN	Wen Acquisition Corp	379,69	10,12	USD	−0,44	−0,34	−0,05
ALF	Centurion Acquisition Corp.	379,14	10,55	USD	−0,28	0,00	0,00	0,29	2,68	5,71
ZEUS	Olympic Steel, Inc.	378,68	32,25	USD	−0,12	−2,63	−3,90	8,29	1,29	−14,77
HYLN	Hyliion Holdings Corp.	377,19	2,09	USD	5,56	20,11	18,75	55,97	30,63	1,46
DIN	Dine Brands Global, Inc.	376,34	23,38	USD	1,61	−5,04	4,47	−14,04	−4,38	−21,04
RITR	Reitar Logtech Holdings Limited	376,22	6,02	USD	1,35	10,05	29,18	14,89	88,13	50,50
RWAY	Runway Growth Finance Corp.	375,37	10,28	USD	−2,74	0,59	−3,66	−0,29	−2,93	1,58
ALDF	Aldel Financial II Inc.	375,24	10,38	USD	−0,10	−0,19	−0,38	−1,10	2,67
PROK	ProKidney Corp.	374,91	2,81	USD	4,85	14,69	16,60	325,69	192,65	14,23
ACCO	ACCO Brands Corporation	373,73	4,04	USD	−1,46	1,00	0,75	19,88	−6,91	−23,34
SENS	Senseonics Holdings, Inc.	373,73	0,46	USD	−0,26	1,53	0,31	−10,20	−38,06	27,41
MLP	Maui Land & Pineapple Company, Inc.	373,10	18,91	USD	−0,79	−3,22	10,52	15,38	4,53	−16,92
SPIR	Spire Global, Inc.	371,61	11,41	USD	8,36	15,96	22,16	14,79	31,00	10,99
SDM	Smart Digital Group Limited	371,25	14,85	USD	7,53	24,27	8,47	70,69
SOR	Source Capital	370,88	45,00	USD	0,00	0,69	2,02	5,82	8,80	2,30
CGEM	Cullinan Therapeutics, Inc.	370,40	6,28	USD	1,29	−1,10	−23,32	−18,12	−26,29	−65,40
WRN	Western Copper and Gold Corporation	369,02	1,84	USD	4,55	7,60	39,39	49,59	62,83	47,20
ABAT	American Battery Technology Company	367,68	3,77	USD	14,24	57,74	42,80	196,85	266,02	262,50
OIS	Oil States International, Inc.	367,29	5,79	USD	1,22	3,21	6,24	4,32	9,45	20,12
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	365,97	0,74	USD	−5,50	−10,07	−2,22	20,87	−23,26	−27,17
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	365,94	1,38	USD	2,99	4,55	−21,14	−32,68	−18,82	−63,00
SFST	Southern First Bancshares, Inc.	365,53	44,68	USD	−1,11	0,45	−0,58	25,58	34,46	33,65
MTRX	Matrix Service Company	364,73	13,21	USD	3,04	1,69	−14,00	3,85	5,76	17,01
TSAT	Telesat Corporation	364,70	24,73	USD	2,36	−8,88	17,99	7,99	18,38	106,77
UMAC	Unusual Machines, Inc.	362,88	14,35	USD	9,54	31,05	29,63	74,57	95,50	769,70
CAEP	Cantor Equity Partners III, Inc.	362,38	10,33	USD	0,58	0,98	−0,86
VALU	Value Line, Inc.	362,09	38,46	USD	1,26	0,31	1,67	1,10	1,29	−13,81
LCTX	Lineage Cell Therapeutics, Inc.	361,94	1,62	USD	5,88	20,00	35,00	70,53	219,84	72,34
DSGN	Design Therapeutics, Inc.	361,62	6,35	USD	4,96	8,36	20,72	69,79	36,56	7,99
DRUG	Bright Minds Biosciences Inc.	361,32	51,11	USD	−4,07	5,03	16,26	87,15	45,41	4 005,22
SLQT	SelectQuote, Inc.	360,32	2,05	USD	0,00	−1,44	−23,79	−7,66	−45,91	3,54
SPOK	Spok Holdings, Inc.	360,15	17,50	USD	0,46	0,17	−2,29	4,73	10,13	15,21
DDD	3D Systems Corporation	359,64	2,50	USD	2,04	7,30	19,05	82,48	−3,10	−3,10
INV	Innventure, Inc.	359,49	6,52	USD	2,68	−3,26	47,51	22,79	−20,29
BGS	B&G Foods, Inc.	358,87	4,55	USD	−1,94	1,79	−0,66	4,84	−35,83	−50,44
MCFT	MasterCraft Boat Holdings, Inc.	358,32	21,84	USD	0,69	−3,75	2,06	21,40	26,24	18,12
PANL	Pangaea Logistics Solutions, Ltd.	358,27	5,48	USD	1,11	−1,08	3,59	12,07	2,43	−15,04
NIU	Niu Technologies - Depositary Receipt (Common Stock)	358,06	4,48	USD	3,94	8,74	−0,88	27,64	15,76	138,30
KTF	DWS Municipal Income Trust	357,65	9,14	USD	−0,11	−1,61	4,82	4,94	−2,45	−7,96
PDYN	Palladyne AI Corp.	354,86	8,77	USD	11,01	21,47	14,34	1,27	19,16	395,48
MTW	The Manitowoc Company, Inc.	354,70	10,04	USD	0,60	−2,24	−0,69	−11,31	7,61	4,80
OPRX	OptimizeRx Corporation	354,23	19,09	USD	4,89	10,16	10,67	48,21	121,21	142,26
SDHI	Siddhi Acquisition Corp.	353,95	0,00	USD	−100,00		−100,00	−100,00
CDZI	Cadiz Inc.	353,79	4,32	USD	−0,23	12,21	20,33	41,64	25,58	38,91
DRTS	Alpha Tau Medical Ltd.	353,35	4,15	USD	1,47	7,24	31,33	42,12	59,00	76,60
NGS	Natural Gas Services Group, Inc.	353,15	27,31	USD	0,92	0,89	2,36	1,41	26,14	37,31
TMQ	Trilogy Metals Inc.	353,12	2,15	USD	6,44	0,94	34,38	58,09	20,11	336,11
JACK	Jack in the Box Inc.	352,34	18,66	USD	−1,37	−4,75	0,05	8,17	−36,70	−57,74
NB	NioCorp Developments Ltd.	352,12	5,99	USD	2,04	9,51	44,69	130,38	208,76	256,55
NRC	National Research Corporation	351,64	15,22	USD	2,84	−6,05	−0,98	−8,04	5,40	−29,67
API	Agora, Inc. - Depositary Receipt (Common Stock)	351,56	3,87	USD	0,52	1,31	9,63	4,88	−16,59	96,45
OOMA	Ooma, Inc.	351,29	13,14	USD	2,66	3,22	9,14	7,00	−1,65	17,95
BWFG	Bankwell Financial Group, Inc.	350,66	45,61	USD	0,04	1,00	9,47	29,65	51,58	53,57
FMAO	Farmers & Merchants Bancorp, Inc.	350,32	25,82	USD	−1,03	−1,07	−3,48	7,94	6,47	−6,21
BZAI	Blaize Holdings, Inc.	350,04	3,52	USD	4,14	8,64	−1,95	29,89	6,02
OBT	Orange County Bancorp, Inc.	349,97	26,32	USD	1,08	1,43	−0,49	10,36	8,99	−11,87
EIC	Eagle Point Income Company Inc.	349,72	13,16	USD	−1,28	−0,90	−1,28	−1,79	−12,03	−15,42
AENT	Alliance Entertainment Holding Corporation	349,57	6,86	USD	−0,65	−3,85	29,28	119,33	76,48	151,47
TVRD	Tvardi Therapeutics, Inc.	349,54	37,40	USD	−2,20	10,78	33,33	45,13
SPMC	Sound Point Meridian Capital, Inc.	349,08	17,20	USD	−2,05	−2,82	−3,48	0,94	−16,38	−13,04
BACQ	Bleichroeder Acquisition Corp. I	349,06	10,33	USD	0,00	−0,19	−0,48	−0,48	3,30
SKYH	Sky Harbour Group Corporation	348,50	10,01	USD	−0,69	0,00	−7,14	4,38	−17,07	−23,06
ORN	Orion Group Holdings, Inc.	348,08	8,60	USD	6,57	14,06	23,39	−0,81	49,31	30,11
IPCX	Inflection Point Acquisition Corp. III	347,84	10,08	USD	−0,20	0,20	−1,27	−0,49
ZUMZ	Zumiez Inc.	347,18	20,16	USD	−0,88	0,65	26,00	60,77	40,00	−9,35
THM	International Tower Hill Mines Ltd.	347,17	1,67	USD	4,38	3,73	18,44	98,43	148,99	198,69
GIG	GigCapital7 Corp.	347,00	0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
USCB	USCB Financial Holdings, Inc.	346,95	17,30	USD	0,70	0,52	−3,30	8,40	−8,22	12,34
CGCT	Cartesian Growth Corporation III	346,38	10,04	USD		0,20
FDMT	4D Molecular Therapeutics, Inc.	346,05	7,40	USD	12,12	8,82	4,37	79,18	88,78	−37,82
ENGN	enGene Holdings Inc.	345,99	6,81	USD	−0,15	14,07	57,64	116,19	37,30	−5,55
CLDT	Chatham Lodging Trust	345,85	7,08	USD	−0,28	0,85	−7,45	2,31	−4,71	−21,51
IPI	Intrepid Potash, Inc.	345,78	28,62	USD	1,31	−2,35	1,67	−22,14	−1,28	17,87
OFLX	Omega Flex, Inc.	345,63	34,24	USD	1,30	−0,20	−5,67	5,94	−12,11	−32,49
WTBA	West Bancorporation, Inc.	345,42	20,39	USD	−0,24	0,54	2,05	9,68	0,84	3,61
DMAA	Drugs Made In America Acquisition Corp.	345,23	10,26	USD	0,00	−0,10		0,69	2,40
BRR	Columbus Circle Capital Corp I	345,15	10,14	USD	0,10	−0,10	−0,59
RBB	RBB Bancorp	344,42	19,46	USD	0,05	1,14	−4,98	18,08	16,88	−17,16
BNTC	Benitec Biopharma Inc.	344,36	13,51	USD	0,45	−1,39	4,00	−7,53	−16,14	45,27
CLW	Clearwater Paper Corporation	344,25	22,55	USD	7,18	5,52	1,49	−14,55	−7,05	−26,48
KCHV	Kochav Defense Acquisition Corp.	343,43	10,03	USD	0,10	0,00	0,10
FLWS	1-800-FLOWERS.COM, Inc.	343,43	5,40	USD	−2,53	−0,55	0,19	5,47	−6,90	−32,25
FET	Forum Energy Technologies, Inc.	343,11	26,94	USD	2,05	1,43	9,51	37,31	31,29	62,19
RCKT	Rocket Pharmaceuticals, Inc.	343,07	3,18	USD	3,58	−1,24	−12,64	17,78	−62,28	−84,23
RXT	Rackspace Technology, Inc.	342,96	1,44	USD	0,00	5,11	9,92	20,00	−22,99	−39,24
ABSI	Absci Corporation	342,81	2,69	USD	3,07	2,67	2,28	−3,58	−10,63	−37,73
HVT.A	Haverty Furniture Companies, Inc.	342,77	0,00	USD		−100,00			−100,00	−100,00
HVT	Haverty Furniture Companies, Inc.	342,77	22,71	USD	0,22	−1,94	−2,78	12,09	8,87	−17,57
GCO	Genesco Inc.	342,43	32,14	USD	−2,99	−4,15	12,54	44,00	45,50	18,34
SOUL	Soulpower Acquisition Corporation	342,25	10,08	USD	0,00			0,90
NPCE	NeuroPace, Inc.	341,98	10,36	USD	4,23	5,50	15,24	−0,48	−13,81	38,87
CLPT	ClearPoint Neuro, Inc.	341,94	12,03	USD	7,41	14,90	12,43	6,84	−10,09	−2,98
AMCX	AMC Networks Inc.	341,86	7,88	USD	−6,19	−5,74	10,99	31,33	9,44	−3,19
EFR	Eaton Vance Senior Floating-Rate Trust	341,74	11,56	USD	−0,26	−0,43	−1,28	−2,03	−5,63	−8,25
GFR	Greenfire Resources Ltd.	341,42	4,87	USD	−3,18	0,00	0,41	−0,41	−6,35	−35,07
OYSE	Oyster Enterprises II Acquisition Corp	340,50	10,04	USD	0,00	0,00	0,00
CTMX	CytomX Therapeutics, Inc.	339,72	2,06	USD	4,04	3,52	−2,83	−11,21	208,94	73,11
RTAC	Renatus Tactical Acquisition Corp I	339,35	10,89	USD	0,28	2,54	0,46	−6,28
BGR	BlackRock Energy and Resources Trust	338,31	13,30	USD	−0,37	−0,52	−0,37	−1,77	−1,34	4,81
PDLB	Ponce Financial Group, Inc.	338,02	14,88	USD	−0,33	0,88	−0,33	12,73	16,25	25,57
ALT	Altimmune, Inc.	336,90	3,96	USD	4,76	10,31	11,86	−43,67	−31,84	−49,17
HYAC	Haymaker Acquisition Corp. 4	336,55	11,23	USD			0,36	1,17	2,93	5,35
LSAK	Lesaka Technologies, Inc.	336,52	4,10	USD	0,24	−7,03	−13,68	−3,30	−11,06	−10,77
ARTNA	Artesian Resources Corporation	336,29	32,44	USD	2,69	−0,40	−4,14	−2,38	5,63	−13,15
EAF	GrafTech International Ltd.	333,53	12,92	USD	−4,01	23,16	33,13	13,33	30,51	46,35
RAPT	RAPT Therapeutics, Inc.	332,87	20,13	USD	1,36	15,59	77,91	170,93	92,08	40,57
LAND	Gladstone Land Corporation	332,54	9,19	USD	−0,76	3,61	0,55	−9,72	−12,06	−33,93
VACH	Voyager Acquisition Corp.	330,48	10,45	USD	−0,19	−0,10	0,29	0,67	2,25
ONIT	Onity Group Inc.	328,71	42,05	USD	−2,00	−4,56	1,37	12,31	25,26	49,27
NMG	Nouveau Monde Graphite Inc.	327,36	2,15	USD	−5,29	0,00	12,57	27,22	19,44	50,35
PBFS	Pioneer Bancorp, Inc.	327,22	13,35	USD	0,45	−0,15	0,98	17,11	14,30	23,38
AACI	Armada Acquisition Corp. II	326,96	10,34	USD	−0,10	0,68	0,29
ANNX	Annexon, Inc.	326,75	2,98	USD	4,20	19,68	29,00	25,21	24,17	−57,61
MVIS	MicroVision, Inc.	325,96	1,28	USD	−0,78	12,28	16,36	12,28	−13,51	13,27
MPAA	Motorcar Parts of America, Inc.	325,70	16,83	USD	1,63	5,25	16,47	72,44	63,08	180,03
VFF	Village Farms International, Inc.	325,54	2,89	USD	9,89	9,47	−2,36	175,24	310,74	240,00
OPRT	Oportun Financial Corporation	325,53	6,98	USD	−1,69	4,33	16,33	2,20	18,10	139,86
BEAG	Bold Eagle Acquisition Corp.	325,53	10,40	USD	0,19	−0,19	0,34	−0,57
PCAP	ProCap Acquisition Corp	324,40	10,22	USD	0,39	−0,10	−0,49
NVEC	NVE Corporation	324,09	67,00	USD	1,30	−0,88	0,21	−3,60	1,53	−13,18
CEPT	Cantor Equity Partners II, Inc.	322,62	10,64	USD	0,95	2,60	−0,56	−8,59
CUB	Lionheart Holdings	322,31	10,51	USD	−0,19			−0,28	2,64	5,21
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	322,08	1,47	USD	5,76	3,52	3,52	5,76	−30,33	−33,78
ALEC	Alector, Inc.	321,86	3,18	USD	4,95	7,43	26,19	116,33	135,56	−44,70
BLUW	Blue Water Acquisition Corp. III	321,79	9,97	USD	−0,20	−0,15	0,00
BCML	BayCom Corp	321,71	29,60	USD	−0,50	−0,60	−2,44	10,37	18,64	24,53
NEWT	NewtekOne, Inc.	321,33	12,21	USD	−0,73	2,01	−2,16	17,63	−1,05	4,72
CIVB	Civista Bancshares, Inc.	321,30	20,69	USD	−0,48	−0,77	−0,96	−5,35	5,94	16,30
TBRG	TruBridge, Inc.	321,23	22,12	USD	1,51	8,75	8,01	−1,25	−20,26	76,25
KRRO	Korro Bio, Inc.	321,17	34,21	USD	−5,10	9,12	70,71	177,00	43,98	−5,84
SIMA	SIM Acquisition Corp. I	320,77	10,46	USD	−0,66	0,48	0,29	0,48	2,85	4,86
GPRK	GeoPark Limited	320,75	6,06	USD	1,51	−2,42	−8,46	−17,44	−21,71	−19,84
BW	Babcock & Wilcox Enterprises, Inc.	320,38	3,41	USD	4,28	15,59	98,26	250,75	289,18	140,14
ACTG	Acacia Research Corporation	320,20	3,32	USD	0,30	−1,19	−0,60	−7,26	−2,92	−27,51
MTLS	Materialise NV - Depositary Receipt (Common Stock)	319,55	5,40	USD	2,08	7,36	2,86	0,19	6,09	7,36
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	319,34	15,38	USD	0,16	2,98	−3,79	22,61	68,18	30,27
MLAC	Mountain Lake Acquisition Corp.	319,22	10,30	USD	−0,39	0,00	0,10	0,49
FERA	Fifth Era Acquisition Corp I	318,92	10,20	USD	0,29			0,29
AVBC	Avidia Bancorp, Inc.	318,81	15,87	USD	1,08	1,99	6,51
TOI	The Oncology Institute, Inc.	318,55	3,42	USD	9,62	9,62	−9,76	43,10	243,30	1 067,24
AZ	A2Z Cust2Mate Solutions Corp.	316,61	8,81	USD	1,73	2,44	−4,86	−14,96	20,19	354,71
TE	T1 Energy Inc.	316,55	2,03	USD	4,10	14,04	27,67	49,26	36,24
TRAK	ReposiTrak, Inc.	316,55	17,45	USD	−1,02	2,17	3,62	−14,00	−14,08	−11,11
EFT	Eaton Vance Floating-Rate Income Trust	316,54	11,94	USD	0,17	−0,58	−1,32	−1,81	−4,48	−6,86
IMAB	I-Mab - Depositary Receipt (Common Stock)	315,69	3,88	USD	2,37	7,18	−23,77	55,20	351,16	259,26
TCMD	Tactile Systems Technology, Inc.	315,66	14,16	USD	0,71	4,73	7,03	42,03	6,55	−0,07
DRDB	Roman DBDR Acquisition Corp. II	315,56	10,29	USD	0,00	0,06	−0,10	−0,68	2,80
PMTR	Perimeter Acquisition Corp. I	315,34	10,25	USD	0,49	0,10	0,20	0,49
GALT	Galectin Therapeutics Inc.	315,18	4,92	USD	2,50	9,33	20,00	103,31	209,43	77,62
SZZL	Sizzle Acquisition Corp. II	315,17	10,08	USD	−0,20	−0,10	0,15	0,90
WOLF	Wolfspeed, Inc.	315,15	2,24	USD	0,45	−24,32	63,50	148,86	−64,39	−72,35
IMRX	Immuneering Corporation	314,89	8,73	USD	−5,72	11,07	78,53	241,02	385,00	171,96
PACH	Pioneer Acquisition I Corp	314,67	9,95	USD	0,00	0,00	0,05
OBA	Oxley Bridge Acquisition Limited	314,67	0,00	USD	−100,00	−100,00	−100,00
MPX	Marine Products Corporation	314,61	9,13	USD	−0,11	−3,18	1,90	11,89	10,53	−6,36
QSI	Quantum-Si incorporated	314,22	1,70	USD	13,33	34,92	49,12	−1,73	16,84	74,04
CBAN	Colony Bankcorp, Inc.	313,85	17,89	USD	1,76	3,89	4,31	17,23	9,82	15,20
RNGR	Ranger Energy Services, Inc.	313,76	13,78	USD	0,44	−3,23	1,62	9,71	−2,61	13,51
PAYS	Paysign, Inc.	313,41	5,76	USD	2,49	0,52	6,67	5,69	146,15	29,73
CRAQ	Cal Redwood Acquisition Corp.	312,95	9,99	USD	0,00		−0,30
MG	Mistras Group, Inc.	312,86	9,78	USD	2,62	2,41	1,77	29,54	−7,56	−13,30
FSBW	FS Bancorp, Inc.	312,49	41,58	USD	0,87	0,06	−1,89	8,93	12,05	−10,10
VCIC	Vine Hill Capital Investment Corp.	312,40	10,65	USD	−0,28	1,24	2,21	2,70	4,62
ALMU	Aeluma, Inc.	312,37	19,77	USD	1,44	34,49	−0,10	48,31
QUAD	Quad/Graphics, Inc.	311,78	6,70	USD	1,98	0,00	2,45	25,00	21,82	50,22
KNOP	KNOT Offshore Partners LP - Limited Partnership	311,11	8,98	USD	−0,55	0,34	23,69	35,24	46,97	33,04
MVBF	MVB Financial Corp.	310,50	24,42	USD	0,45	0,33	1,75	19,35	40,83	23,52
CZNC	Citizens & Northern Corporation	309,99	19,98	USD	−0,45	−0,45	−2,49	8,88	−2,11	2,46
GSRT	GSR III Acquisition Corp.	309,67	10,61	USD	0,28	1,92	2,12	−4,67	6,10
NC	NACCO Industries, Inc.	309,54	41,49	USD	−0,98	1,84	8,08	7,21	21,35	55,86
OPFI	OppFi Inc.	309,48	11,63	USD	−0,94	4,30	18,92	−9,49	19,16	165,53
BRT	BRT Apartments Corp.	309,44	16,39	USD	1,30	1,05	2,63	3,73	−9,70	−11,26
AREN	The Arena Group Holdings, Inc.	309,17	6,57	USD	8,24	10,79	−0,90	4,95	310,63	715,34
POLE	Andretti Acquisition Corp. II	308,38	10,45	USD	−0,10	−0,10	0,29	0,58	3,16
TBCH	Turtle Beach Corporation	307,67	15,53	USD	1,57	1,84	−3,66	16,07	6,66
JACS	Jackson Acquisition Company II	307,14	0,00	USD	−100,00		−100,00	−100,00	−100,00
ARQ	Arq, Inc.	306,56	7,21	USD	−2,04	−2,57	−2,44	48,35	54,06	41,37
GRAF	Graf Global Corp.	306,04	10,64	USD	0,90	1,38	1,48	1,38	4,36	6,56
PCB	PCB Bancorp	305,57	21,50	USD	0,28	−0,19	−3,97	8,81	14,97	14,67
AVNW	Aviat Networks, Inc.	305,38	23,97	USD	0,88	−0,66	3,36	6,06	21,98	6,16
MIN	MFS Intermediate Income Trust	304,75	2,67	USD	−0,37	−1,48	0,38	0,38	−0,37	−2,55
TVA	Texas Ventures Acquisition III Corp	303,90	10,13	USD	−0,20	0,10		0,20
ATII	Archimedes Tech SPAC Partners II Co.	303,59	10,26	USD	0,39	0,34	0,69	0,49
GAMB	Gambling.com Group Limited	302,84	8,49	USD	2,78	5,47	−0,70	−27,06	−35,68	−15,02
SNWV	SANUWAVE Health, Inc.	302,45	35,30	USD	1,20	−0,76	−21,56	4,81	−6,14
SLP	Simulations Plus, Inc.	302,35	15,03	USD	−1,44	2,38	3,16	−13,27	−41,20	−51,87
LPAA	Launch One Acquisition Corp.	301,59	10,49	USD	−0,47	0,19		0,48	2,79	5,43
CZFS	Citizens Financial Services, Inc.	301,30	62,68	USD	−0,93	−0,35	3,48	11,33	9,91	14,33
BRY	Berry Corporation	301,07	3,88	USD	−0,51	−3,24	29,77	17,58	16,17	−28,28
TTSH	Tile Shop Holdings, Inc.	300,92	6,72	USD	2,44	9,45	2,28	8,21	3,23	1,51
SMRT	SmartRent, Inc.	300,90	1,62	USD	2,53	6,58	9,46	82,02	38,46	−7,43
SMTI	Sanara MedTech Inc.	300,85	33,82	USD	2,84	−3,38	−0,37	23,99	0,67	5,34
DMAC	DiaMedica Therapeutics Inc.	300,65	6,98	USD	2,35	−0,43	14,24	93,35	40,16	69,01
CHAC	Crane Harbor Acquisition Corp.	300,63	0,00	USD	−100,00	−100,00	−100,00	−100,00
CIX	CompX International Inc.	300,31	24,46	USD	−2,04	5,43	−9,61	2,04	10,38	−13,57
SCPH	scPharmaceuticals Inc.	300,02	5,63	USD	0,00	0,36	16,08	46,61	87,67	8,69
LPBB	Launch Two Acquisition Corp.	299,86	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
FNLC	The First Bancorp, Inc.	299,64	26,74	USD	0,26	−0,48	−1,18	12,21	6,62	1,44
LWAC	LightWave Acquisition Corp.	298,95	9,94	USD	−0,30	−0,30	−0,60
HITI	High Tide Inc.	298,77	3,65	USD	−3,69	−0,82	2,24	64,41	68,98	72,99
LPTH	LightPath Technologies, Inc.	298,54	6,96	USD	−3,87	0,72	72,70	125,97	205,26	452,38
MNTK	Montauk Renewables, Inc.	298,04	2,11	USD	0,96	6,57	−6,22	−2,31	−3,21	−57,37
CURI	CuriosityStream Inc.	297,50	5,16	USD	−2,09	7,50	17,81	4,88	72,00	181,97
WW	WW International, Inc.	297,50	29,77	USD	0,00	5,60	−5,31		5 216,07	3 572,14
ALDX	Aldeyra Therapeutics, Inc.	297,23	4,95	USD	0,41	−2,75	−14,80	62,30	−24,77	−15,96
SEG	Seaport Entertainment Group Inc.	297,01	23,45	USD	−2,86	−6,46	−12,70	20,50	17,25	−20,54
EGHT	8x8, Inc.	295,93	2,18	USD	2,83	2,35	11,22	24,57	0,93	15,34
AUDC	AudioCodes Ltd.	295,79	10,24	USD	0,99	0,20	11,18	8,47	3,54	15,19
CMDB	Costamare Bulkers Holdings Limited	295,74	12,20	USD	3,65	−0,73	26,95	30,62
LFMD	LifeMD, Inc.	295,23	6,55	USD	2,99	12,35	3,48	−55,62	16,96	33,40
TECX	Tectonic Therapeutic, Inc.	295,09	15,78	USD	5,34	−4,88	−39,72	−20,34	−25,39	−21,41
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	294,15	1,85	USD	6,32	5,11	8,82	−35,09	−22,27	−56,47
JENA	Jena Acquisition Corporation II	293,81	10,14	USD	0,05	−0,05	0,11
NL	NL Industries, Inc.	293,67	6,01	USD	2,39	−3,38	−10,83	−8,38	−21,44	−14,02
JMSB	John Marshall Bancorp, Inc.	293,27	20,54	USD	−0,10	1,03	1,03	14,11	20,54	8,05
NATR	Nature's Sunshine Products, Inc.	293,09	16,62	USD	2,78	−2,29	1,34	13,29	34,14	22,57
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	293,07	4,29	USD	8,88	−1,61	−8,33	−63,77	−64,46
LOKV	Live Oak Acquisition Corp. V	292,96	10,17	USD	0,00	0,00	−0,29	−5,75
CTNM	Contineum Therapeutics, Inc.	291,60	11,27	USD	−9,84	−9,04	13,38	136,76	57,18	−43,20
LFCR	Lifecore Biomedical, Inc.	291,40	7,88	USD	0,13	2,60	3,68	13,54	20,31	57,60
AIRJ	AirJoule Technologies Corporation	291,32	4,85	USD	2,32	−4,53	1,68	14,12	−35,85	−17,38
WSBF	Waterstone Financial, Inc.	291,24	16,19	USD	6,72	6,44	10,51	20,28	20,28	3,32
FEIM	Frequency Electronics, Inc.	290,62	29,89	USD	−2,77	6,73	3,03	40,86	83,83	148,05
BKTI	BK Technologies Corporation	290,62	78,69	USD	1,37	5,48	7,96	64,55	146,83	271,35
CVEO	Civeo Corporation	289,86	22,83	USD	0,66	0,88	−1,93	2,65	7,74	−19,98
PMO	Putnam Municipal Opportunities Trust	289,70	10,33	USD	−0,29	−0,67	5,30	5,73	0,00	−3,37
WEYS	Weyco Group, Inc.	289,46	30,55	USD	−1,04	3,35	−0,97	1,73	5,78	−6,29
CERS	Cerus Corporation	289,30	1,51	USD	3,42	25,83	19,37	12,69	−1,31	−16,11
XPER	Xperi Inc.	289,29	6,51	USD	6,55	9,23	4,83	−15,89	−18,52	−27,42
FSTR	L.B. Foster Company	289,14	27,72	USD	−0,14	0,04	13,47	41,21	35,15	38,67
OIA	Invesco Municipal Income Opportunities Trust	288,92	6,06	USD	−1,30	−0,98	8,21	6,88	0,17	−9,69
SKIN	The Beauty Health Company	288,39	2,28	USD	0,00	−13,31	3,17	41,61	74,05	58,33
LOCO	El Pollo Loco Holdings, Inc.	288,07	9,90	USD	−0,10	−2,37	−7,30	−11,61	−3,13	−27,90
CIA	Citizens, Inc.	287,86	5,67	USD	−3,74	4,42	5,98	56,20	10,53	65,31
CADL	Candel Therapeutics, Inc.	287,07	5,23	USD	8,73	7,84	−12,10	10,11	−35,11	−30,64
LXEO	Lexeo Therapeutics, Inc.	286,73	5,31	USD	3,11	−1,30	8,37	35,81	95,94	−50,74
LRMR	Larimar Therapeutics, Inc.	286,52	4,48	USD	6,67	13,13	14,58	72,97	76,38	−36,63
PKOH	Park-Ohio Holdings Corp.	285,51	20,84	USD	−3,38	−4,36	4,43	21,73	−5,27	−26,36
NODK	NI Holdings, Inc.	285,02	13,76	USD	−1,57	1,85	7,25	10,70	−2,41	−7,34
CTGO	Contango Ore, Inc.	284,95	23,66	USD	−1,42	−1,42	10,41	17,59	145,18	18,66
FCEL	FuelCell Energy, Inc.	284,59	9,60	USD	14,83	45,68	128,57	61,07	86,77	−25,89
TKNO	Alpha Teknova, Inc.	284,35	5,32	USD	14,66	17,44	12,00	−4,32	−9,22	4,31
WTF	Waton Financial Limited	283,86	6,40	USD	−5,47	−1,84	29,82	6,67
NECB	Northeast Community Bancorp, Inc.	283,75	21,47	USD	0,23	2,43	−7,58	−5,00	−6,90	−9,41
FINW	FinWise Bancorp	283,13	21,06	USD	−6,36	8,11	9,12	48,83	20,76	42,78
ACB	Aurora Cannabis Inc.	282,95	5,03	USD	−1,18	1,21	0,80	23,28	12,78	−12,06
PNRG	PrimeEnergy Resources Corporation	282,41	170,59	USD	3,06	−0,79	13,68	11,27	−21,07	15,07
UIS	Unisys Corporation	282,19	4,10	USD	1,99	2,76	−2,15	−1,20	−3,30	−27,69
MEC	Mayville Engineering Company, Inc.	282,17	14,15	USD	−1,12	−4,71	−1,94	−11,45	1,14	−29,04
KYTX	Kyverna Therapeutics, Inc.	281,96	6,52	USD	12,41	66,75	69,35	112,38	173,95	2,03
LPRO	Open Lending Corporation	281,84	2,39	USD	6,22	10,65	11,68	14,35	−26,57	−60,50
REFI	Chicago Atlantic Real Estate Finance, Inc.	281,77	13,39	USD	−0,52	0,15	−7,14	−5,50	−13,00	−15,04
MEI	Methode Electronics, Inc.	281,03	8,07	USD	0,50	0,00	7,60	−10,13	20,81	−30,85
AACB	Artius II Acquisition Inc.	280,90	10,15	USD	0,00	0,20	0,30	0,00
CIO	City Office REIT, Inc.	280,89	6,96	USD	0,14	0,29	0,29	24,96	37,55	16,00
ABEO	Abeona Therapeutics Inc.	280,84	5,48	USD	1,86	−4,28	−24,20	−6,96	6,41	−8,97
XPOF	Xponential Fitness, Inc.	280,66	8,00	USD	1,01	−7,51	−9,09	2,56	−7,62	−37,16
VNDA	Vanda Pharmaceuticals Inc.	280,63	4,75	USD	5,79	8,45	0,00	5,32	−0,42	3,04
NHIC	NewHold Investment Corp III	280,55	10,16	USD	−0,29			−0,59
OM	Outset Medical, Inc.	280,17	15,77	USD	11,21	14,94	11,06	−16,91	56,92	83,41
NMRA	Neumora Therapeutics, Inc.	279,36	1,73	USD	−1,70	13,82	6,79	120,19	53,10	−86,61
BACC	Blue Acquisition Corp.	279,34	9,98	USD	0,00	0,00	0,10
GWRS	Global Water Resources, Inc.	279,13	10,16	USD	1,70	2,11	1,30	−1,74	−8,72	−20,25
EB	Eventbrite, Inc.	279,12	3,10	USD	1,97	13,55	18,32	24,50	34,20	6,90
CAPR	Capricor Therapeutics, Inc.	278,39	6,09	USD	−8,42	0,83	−14,23	−26,27	−52,64	20,59
LEGT	Legato Merger Corp. III	278,12	0,00	USD	−100,00	−100,00		−100,00	−100,00
HUMA	Humacyte, Inc.	277,51	1,77	USD	−4,84	15,69	12,03	−23,38	−46,69	−65,96
CEP	Cantor Equity Partners, Inc.	276,99	21,32	USD	−4,57	5,54	−16,88	−35,78	104,02	112,77
FHTX	Foghorn Therapeutics Inc.	276,78	4,98	USD	−0,80	−0,20	−10,43	5,51	22,96	−50,15
FVR	FrontView REIT, Inc.	276,62	13,54	USD	−1,60	−1,02	−1,74	16,93	1,12
STRT	Strattec Security Corporation	276,49	68,45	USD	−2,84	−2,73	1,41	19,52	60,42	78,26
LNKB	LINKBANCORP, Inc.	275,57	7,35	USD	0,00	0,41	−0,68	10,36	7,77	10,19
RMR	The RMR Group Inc.	274,64	16,28	USD	−1,75	−4,12	−4,96	−0,12	−3,61	−34,85
VMD	Viemed Healthcare, Inc.	274,46	6,93	USD	2,97	2,51	−5,20	4,68	−4,28	−5,46
TVAI	Thayer Ventures Acquisition Corporation II	274,41	10,09	USD		0,60	0,50
RLGT	Radiant Logistics, Inc.	274,05	6,00	USD	0,84	−12,79	−6,54	1,52	−2,91	−8,26
TSBK	Timberland Bancorp, Inc.	273,80	34,76	USD	−0,40	−4,69	4,10	14,19	15,52	10,38
BKT	BlackRock Income Trust, Inc.	273,77	11,29	USD	−1,22	−3,01	−3,67	−2,67	−3,67	−9,61
TWNP	Twin Hospitality Group Inc.	273,74	4,06	USD	−2,17	−0,49	12,47	−22,52	−42,17
TG	Tredegar Corporation	273,52	8,05	USD	−0,49	−2,19	1,64	−5,29	3,47	14,02
PCYO	Pure Cycle Corporation	273,00	11,34	USD	−0,44	1,98	6,58	12,72	5,88	5,78
ELVA	Electrovaya Inc.	272,73	6,80	USD	−2,86	11,48	44,07	105,44	145,49	193,10
FOA	Finance of America Companies Inc.	272,71	25,52	USD	−0,04	−1,28	−11,11	21,99	20,43	132,21
DFDV	DeFi Development Corp.	272,52	15,66	USD	−7,50	−11,22	−22,51	−37,06
WILC	G. Willi-Food International Ltd.	272,12	19,60	USD	−1,46	−6,22	−11,19	15,91	20,69	81,31
MASS	908 Devices Inc.	272,05	7,55	USD	3,42	25,42	17,05	2,86	66,67	105,16
WTI	W&T Offshore, Inc.	272,04	1,78	USD	1,14	2,30	−1,11	−17,21	11,25	−14,42
CRMT	America's Car-Mart, Inc.	271,80	32,84	USD	0,20	−4,02	−30,79	−35,99	−31,00	−22,72
III	Information Services Group, Inc.	271,30	5,62	USD	4,46	4,85	11,73	23,52	50,67	77,29
VERI	Veritone, Inc.	271,22	5,70	USD	6,54	45,41	141,53	338,46	106,52	54,89
ARL	American Realty Investors, Inc.	271,19	17,00	USD	3,53	2,10	11,33	17,57	38,10	−0,87
LMNR	Limoneira Company	270,90	15,01	USD	−0,53	−1,15	−9,14	0,00	−13,54	−45,66
SJT	San Juan Basin Royalty Trust	270,80	5,77	USD	0,17	0,35	−0,35	−4,47	13,14	61,62
CGC	Canopy Growth Corporation	270,79	1,32	USD	−3,65	−5,04	3,94	6,45	18,92	−71,55
MCR	MFS Charter Income Trust	269,71	6,47	USD	0,15	−1,00	2,21	3,18	3,10	0,46
JILL	J.Jill, Inc.	269,52	18,40	USD	2,11	1,27	8,24	30,40	2,22	−26,78
SMC	Summit Midstream Corporation	269,20	22,01	USD	−0,14	−2,83	6,43	−15,57	−39,23	−38,71
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	268,45	9,25	USD	14,06	17,53	58,66	107,87	86,12	148,66
CEPO	Cantor Equity Partners I, Inc.	268,00	10,48	USD	0,87	0,77	0,19	−16,23	3,05
HRZN	Horizon Technology Finance Corporation	267,30	6,36	USD	−4,50	−6,88	−8,88	−13,59	−31,09	−40,34
SBXD	SilverBox Corp IV	267,02	10,49	USD	0,00	0,26	0,24	−6,34	3,25
ATLN	Atlantic International Corp.	265,72	4,90	USD	6,52	18,64	4,03	100,00	−20,97
DENN	Denny's Corporation	265,20	5,15	USD	2,59	−6,70	14,96	24,40	31,71	−21,37
HVII	Hennessy Capital Investment Corp. VII	265,18	10,19	USD	−1,83	0,39	0,20	0,39	3,56
CTRN	Citi Trends, Inc.	263,96	32,86	USD	1,45	−4,97	0,83	12,46	56,10	77,14
SOPH	SOPHiA GENETICS SA	263,56	3,93	USD	18,37	24,76	8,86	29,28	30,13	2,61
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	263,11	44,99	USD	0,31	−3,25	27,34	51,23	116,30	181,36
FBRX	Forte Biosciences, Inc.	262,58	14,78	USD	9,44	28,79	29,35	0,85	80,97	108,83
GEOS	Geospace Technologies Corporation	262,41	20,49	USD	5,13	19,09	5,13	78,33	176,15	96,08
EDIT	Editas Medicine, Inc.	262,17	3,00	USD	6,01	12,36	7,14	35,14	129,01	−20,42
RNAC	Cartesian Therapeutics, Inc.	262,08	10,04	USD	6,36	2,55	−10,60	2,87	−37,45	−37,37
PKBK	Parke Bancorp, Inc.	261,92	22,12	USD	0,25	−0,70	−0,61	13,70	19,54	5,11
SDA	SunCar Technology Group Inc.	261,73	2,53	USD	−2,32	−5,24	8,58	−2,69	−46,06	−73,51
ACRE	Ares Commercial Real Estate Corporation	261,67	4,77	USD	−0,63	−1,24	2,36	−1,65	−2,65	−35,28
FRST	Primis Financial Corp.	261,46	10,64	USD	−1,30	−3,18	−4,57	6,72	7,15	−15,22
VUZI	Vuzix Corporation	261,41	3,38	USD	31,52	52,25	58,69	17,36	46,96	252,08
MMT	MFS Multimarket Income Trust	261,27	4,76	USD	−0,52	−1,76	1,17	3,15	2,70	−1,55
LOVE	The Lovesac Company	261,19	17,89	USD	0,17	0,96	−6,38	−1,21	3,47	−31,51
ALCO	Alico, Inc.	260,44	34,08	USD	1,61	−0,58	−2,27	9,06	18,29	19,58
FTF	Franklin Limited Duration Income Trust	260,21	6,44	USD	0,31	−0,54	0,55	1,34	−0,31	−3,88
MBCN	Middlefield Banc Corp.	259,00	32,05	USD	−0,93	4,84	−3,90	5,64	19,28	12,77
INSE	Inspired Entertainment, Inc.	258,64	9,61	USD	0,42	2,89	10,84	29,17	8,71	−4,76
ONEW	OneWater Marine Inc.	258,56	15,85	USD	1,47	−1,43	−8,28	14,52	−8,17	−33,32
OACC	Oaktree Acquisition Corp. III Life Sciences	258,12	10,51	USD	0,19	0,19	0,86	−0,76	3,68
OMER	Omeros Corporation	258,10	4,30	USD	2,87	5,13	−2,27	33,96	−52,75	9,69
JBIO	Jade Biosciences, Inc.	258,08	7,92	USD	6,74	12,02	−3,77	−19,92
PLBC	Plumas Bancorp	257,62	43,42	USD	0,22	−0,40	−0,67	3,44	1,77	6,57
ALLO	Allogene Therapeutics, Inc.	257,56	1,17	USD	0,86	1,74	−1,68	−4,88	−27,78	−58,21
KLTR	Kaltura, Inc.	257,28	1,67	USD	0,00	−2,91	12,08	−15,23	−10,70	22,79
FLXS	Flexsteel Industries, Inc.	257,20	48,75	USD	1,02	0,52	10,87	36,40	27,28	11,12
NNOX	Nano-X Imaging Ltd.	256,72	4,02	USD	1,26	2,81	−0,99	−19,44	−33,55	−33,99
GASS	StealthGas Inc.	256,63	6,94	USD	−1,14	−4,80	−4,14	5,31	20,07	1,02
VGZ	Vista Gold Corp.	256,52	2,15	USD	−4,44	−0,92	88,60	116,19	184,05	210,33
CBIO	Crescent Biopharma, Inc.	256,30	13,11	USD	1,47	7,28	−12,95	−12,60
PAMT	Pamt Corp.	255,88	12,33	USD	−0,48	−1,44	−3,97	−1,91	0,41
ACIU	AC Immune SA	255,60	2,53	USD	3,27	2,02	17,67	34,57	20,48	−31,44
UHG	United Homes Group, Inc.	255,51	4,34	USD	1,88	5,34	−3,34	31,12	28,02	−22,78
ANTA	Antalpha Platform Holding Company	255,23	11,88	USD	0,98	0,68	−5,79	4,58
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	255,06	3,57	USD	5,93	5,93	10,19	−7,99	−33,89	100,56
CHMG	Chemung Financial Corporation	254,79	52,97	USD	−0,17	0,76	−0,38	13,30	12,92	8,70
JRVR	James River Group Holdings, Ltd.	254,72	5,55	USD	2,40	5,31	−7,19	−3,81	39,45	−14,48
TENX	Tenax Therapeutics, Inc.	254,47	6,43	USD	0,31	5,58	7,17	11,05	−2,13	80,11
REPL	Replimune Group, Inc.	254,43	3,27	USD	1,40	−42,33	−42,33	−64,72	−69,78	−70,03
ISBA	Isabella Bank Corporation	254,13	34,52	USD	−1,48	3,82	6,25	−10,15
FDBC	Fidelity D & D Bancorp, Inc.	253,77	44,02	USD	−0,16	−4,18	−7,31	9,64	1,59	−14,27
STXS	Stereotaxis, Inc.	253,70	2,88	USD	2,49	2,13	0,00	41,18	50,00	36,49
NREF	NexPoint Real Estate Finance, Inc.	253,60	14,33	USD	−1,10	1,49	−6,58	7,02	−9,48	−7,67
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)	253,52	0,00	USD				−100,00	−100,00	−100,00
HYMC	Hycroft Mining Holding Corporation	253,52	6,70	USD	3,72	8,24	57,65	100,00	104,27	169,08
ONTF	ON24, Inc.	252,48	5,94	USD	3,13	7,80	6,83	12,08	8,39	−4,96
LIEN	Chicago Atlantic BDC, Inc.	252,17	11,05	USD	2,13	0,64	1,75	13,80	−5,15
EGAN	eGain Corporation	251,87	9,30	USD	2,76	4,14	45,31	45,09	92,55	78,16
MCGA	Yorkville Acquisition Corp.	251,38	10,66	USD	−0,19	2,01
WNEB	Western New England Bancorp, Inc.	251,00	12,38	USD	−1,82	2,91	0,08	42,79	35,30	41,16
FACT	FACT II Acquisition Corp	250,27	10,29	USD	−0,10		−0,10	0,39	2,90
GHI	Greystone Housing Impact Investors LP	249,97	10,60	USD	0,66	−1,85	−2,12	−12,47	−18,15	−21,94
PLMK	Plum Acquisition Corp. IV	249,94	10,31	USD	−0,29		0,39	0,29	2,18
CHPT	ChargePoint Holdings, Inc.	249,78	10,98	USD	1,20	2,81	−6,95	−18,55	−19,90	−59,93
AREC	American Resources Corporation	249,54	2,96	USD	3,14	20,82	66,29	221,70	492,00	355,38
SSP	The E.W. Scripps Company	247,95	2,82	USD	−1,74	0,36	−14,80	−9,62	−13,50	52,43
OSUR	OraSure Technologies, Inc.	247,48	3,32	USD	−1,78	2,79	10,67	10,67	−3,49	−23,33
RICK	RCI Hospitality Holdings, Inc.	246,50	28,15	USD	3,11	−17,98	−25,63	−28,68	−37,64	−38,32
FC	Franklin Covey Co.	246,14	20,16	USD	2,08	5,55	0,95	−9,47	−29,24	−51,34
TPVG	TriplePoint Venture Growth BDC Corp.	245,97	6,10	USD	−2,40	−4,84	−5,13	−8,96	−15,04	−12,10
GLDG	GoldMining Inc.	245,89	1,24	USD	5,98	−0,80	45,88	72,68	47,67	22,77
FUNC	First United Corporation	245,82	37,85	USD	−0,89	3,90	3,27	33,42	22,57	26,21
STRZ	Starz Entertainment Corp.	244,99	14,67	USD	1,80	−1,87	8,43	−5,23
ZJK	ZJK Industrial Co., Ltd.	244,52	3,80	USD	1,06	−1,81	15,85	−7,32	−19,15
AARD	Aardvark Therapeutics, Inc.	243,44	11,23	USD	3,12	12,86	14,94	0,90	13,32
FUND	Sprott Focus Trust, Inc.	243,38	8,18	USD	0,00	−0,37	0,86	10,54	12,05	6,79
ALTG	Alta Equipment Group Inc.	242,91	7,47	USD	5,36	−2,10	−6,86	27,69	46,47	12,16
NGNE	Neurogene Inc.	242,05	16,98	USD	−1,28	−2,69	−15,06	−4,39	19,49	−58,33
OZ	Belpointe PREP, LLC	241,92	63,26	USD	−1,16	−0,78	1,29	−4,17	−1,93	−10,51
MFIN	Medallion Financial Corp.	241,86	10,74	USD	2,09	1,61	0,37	19,60	22,05	34,92
FVCB	FVCBankcorp, Inc.	241,82	13,42	USD	0,22	0,15	−1,40	18,34	31,83	5,25
BTM	Bitcoin Depot Inc.	241,52	3,63	USD	−0,82	−7,16	−4,72	−39,80	166,91	128,30
OGI	Organigram Global Inc.	241,24	1,79	USD	−0,56	4,68	11,88	38,76	61,26	−0,56
NWFL	Norwood Financial Corp.	240,89	26,16	USD	−1,32	−1,80	1,99	2,99	4,64	−7,04
COSO	CoastalSouth Bancshares, Inc.	240,63	23,37	USD	−2,09	0,21	5,03
DOUG	Douglas Elliman Inc.	240,17	2,98	USD	0,34	6,81	12,03	13,74	70,29	62,84
COPL	Copley Acquisition Corp	239,42	10,09	USD	0,00		0,20	0,60
ATNI	ATN International, Inc.	238,85	15,69	USD	3,09	0,77	−2,06	2,82	−31,15	−48,08
LANV	Lanvin Group Holdings Limited	238,33	2,04	USD	−2,49	−0,10	−3,41	−0,59	−16,13	26,58
MIMI	Mint Incorporation Limited	237,99	9,53	USD	1,60	−11,35	3,03	35,18	65,45
SLSN	Solesence, Inc.	237,52	3,37	USD	−2,60	−1,75	−10,13	−35,32
AVIR	Atea Pharmaceuticals, Inc.	237,33	2,93	USD	1,74	−3,62	−19,95	−9,85	−9,01	−20,16
FENC	Fennec Pharmaceuticals Inc.	236,93	8,67	USD	0,00	0,00	0,12	11,73	29,99	65,46
EPRX	Eupraxia Pharmaceuticals Inc.	236,89	6,64	USD	9,03	24,34	27,69	51,60	83,43	135,46
ETHM	Dynamix Corporation	235,72	10,65	USD	−0,84	−2,20
RDCM	RADCOM Ltd.	235,52	14,57	USD	0,21	2,90	7,29	22,54	19,62	35,79
SLND	Southland Holdings, Inc.	234,85	4,68	USD	4,23	8,84	14,15	20,93	47,63	31,09
VYGR	Voyager Therapeutics, Inc.	233,94	4,22	USD	−1,17	0,24	23,03	42,09	8,76	−32,48
CATX	Perspective Therapeutics, Inc.	233,93	3,30	USD	3,45	−8,08	−10,33	−4,62	30,95	−75,06
IRWD	Ironwood Pharmaceuticals, Inc.	233,91	1,44	USD	2,13	12,50	13,39	105,25	2,13	−66,51
INGN	Inogen, Inc.	233,49	8,66	USD	0,00	1,17	11,74	30,42	17,82	−17,29
RAAQ	Real Asset Acquisition Corp.	232,76	10,12	USD	−0,30	0,10	−0,10	−1,46
RGCO	RGC Resources, Inc.	232,39	22,52	USD	−0,79	2,83	−2,47	10,72	4,99	2,22
OVLY	Oak Valley Bancorp	232,22	28,15	USD	0,18	−2,09	−1,19	5,63	16,61	2,29
MDXH	MDxHealth SA	231,15	4,68	USD	13,04	27,87	42,25	136,36	192,50	77,27
REKR	Rekor Systems, Inc.	231,03	1,89	USD	5,59	33,10	61,54	62,93	89,00	56,20
MITT	AG Mortgage Investment Trust, Inc.	230,36	7,71	USD	−1,28	−1,15	3,35	2,12	0,52	−0,90
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	230,17	7,64	USD	−0,78	−0,78	−7,73	15,93	−2,80	−11,27
USAU	U.S. Gold Corp.	229,05	16,33	USD	2,51	7,86	33,52	33,74	57,63	174,45
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	228,92	2,24	USD	8,21	7,69	−11,11	−33,99	−54,91	−52,93
SRI	Stoneridge, Inc.	228,78	8,27	USD	−2,13	0,49	−2,82	35,35	65,07	−31,71
AOMR	Angel Oak Mortgage REIT, Inc.	228,38	9,61	USD	−1,94	−2,24	−1,64	6,31	−0,72	−9,25
DMRC	Digimarc Corporation	228,13	10,57	USD	1,05	6,12	19,98	−16,38	−26,14	−62,42
SRG	Seritage Growth Properties	228,11	4,05	USD	−1,70	−3,34	12,50	36,36	23,85	−11,76
ISTR	Investar Holding Corporation	227,69	23,14	USD	0,56	1,49	−1,20	26,38	30,51	18,06
CDXS	Codexis, Inc.	227,44	2,52	USD	2,86	3,28	−12,65	10,04	−1,18	−18,71
TNYA	Tenaya Therapeutics, Inc.	227,35	1,41	USD	0,00	17,50	24,78	140,16	121,49	−33,80
NTHI	NeOnc Technologies Holdings, Inc.	227,27	11,94	USD	−0,42	19,76	105,15	180,61
MACI	Melar Acquisition Corp. I	227,24	0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
NPWR	NET Power Inc.	227,02	2,56	USD	4,92	20,75	1,19	19,07	−12,93	−63,11
PRQR	ProQR Therapeutics N.V.	226,49	2,16	USD	2,86	8,82	−4,42	11,92	30,91	24,86
ELLO	Ellomay Capital Ltd.	226,41	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
FBLA	FB Bancorp, Inc.	225,10	12,26	USD	−0,16	1,24	3,72	13,10	7,45
AXTI	AXT, Inc.	224,67	5,14	USD	18,43	29,15	82,27	179,35	205,95	144,76
FLX	BingEx Limited - Depositary Receipt (Common Stock)	224,47	3,22	USD	−0,62	−0,31	−4,17	10,65	−58,18
LCNB	LCNB Corp.	223,47	15,76	USD	−1,59	−1,04	−2,11	11,65	6,16	2,24
FCCO	First Community Corporation	223,27	29,05	USD	−0,31	3,38	8,23	28,54	31,39	27,97
SVCC	Stellar V Capital Corp.	222,53	10,26	USD	−0,39	0,10		0,59
PBYI	Puma Biotechnology, Inc.	222,52	4,46	USD	0,90	−3,88	−15,05	39,59	27,07	71,54
MYFW	First Western Financial, Inc.	222,25	22,87	USD	−1,76	−0,74	−0,52	7,88	17,64	17,22
TGEN	Tecogen Inc.	222,22	9,06	USD	3,54	23,27	−0,33	47,80
CFFI	C&F Financial Corporation	222,04	68,57	USD	−4,66	−3,01	−3,96	16,12	−3,49	12,78
SSSS	SuRo Capital Corp.	221,92	9,32	USD	1,86	2,42	6,76	26,98	60,28	135,95
GPJA	Georgia Power Company - Preferred Security	221,44	23,89	USD	0,29	0,89	3,46	14,86	3,97	−4,90
ASUR	Asure Software, Inc.	221,38	8,09	USD	3,59	1,00	−6,58	−13,01	−19,66	−12,16
CRNT	Ceragon Networks Ltd.	220,55	2,47	USD	−0,80	21,67	24,12	9,78	−2,37	−5,00
EVC	Entravision Communications Corporation	220,16	2,44	USD	−2,40	−5,43	−2,01	8,44	12,96	25,13
RCKY	Rocky Brands, Inc.	219,58	29,43	USD	1,20	−0,84	5,48	40,75	64,87	−3,57
SGMT	Sagimet Biosciences Inc.	219,25	6,81	USD	4,45	7,08	−4,22	−21,90	70,68	116,88
FRGE	Forge Global Holdings, Inc.	219,13	17,67	USD	1,90	6,96	−9,38	2,73	90,40	−7,97
MFM	MFS Municipal Income Trust	218,71	5,30	USD	−1,12	−1,12	3,31	2,51	−2,03	−7,18
FNKO	Funko, Inc.	218,67	4,01	USD	15,90	20,06	28,53	−17,15	−45,07	−65,55
HWBK	Hawthorn Bancshares, Inc.	218,46	31,51	USD	−4,05	0,35	−3,61	9,45	7,91	25,04
FRAF	Franklin Financial Services Corporation	218,17	48,83	USD	−0,18	2,89	10,14	41,13	36,66	61,69
BPRN	Princeton Bancorp, Inc.	217,66	31,97	USD	0,19	−3,15	−8,24	8,63	2,11	−16,33
BYND	Beyond Meat, Inc.	217,54	2,84	USD	0,35	1,43	15,92	−17,20	−20,00	−55,35
XGN	Exagen Inc.	216,36	9,85	USD	3,03	5,80	−2,48	36,24	153,87	232,77
PVBC	Provident Bancorp, Inc.	215,48	12,78	USD	0,00	0,24	−0,70	7,94	11,42	14,11
PLG	Platinum Group Metals Ltd.	215,42	2,00	USD	6,95	3,09	32,45	44,93	56,25	49,25
SNFCA	Security National Financial Corporation	215,26	8,71	USD	−1,80	1,16	−3,54	−6,68	−28,66	4,52
GENC	Gencor Industries, Inc.	215,03	14,90	USD	−1,59	−2,23	−8,25	5,90	15,77	−27,70
REI	Ring Energy, Inc.	214,80	1,02	USD	4,08	0,99	6,59	27,42	−14,29	−38,92
OPBK	OP Bancorp	214,35	14,40	USD	−2,24	−0,89	0,70	22,66	17,98	13,92
EARN	Ellington Credit Company	214,09	5,70	USD	0,00	0,53	−2,40	−0,70	0,00	−18,69
VABK	Virginia National Bankshares Corporation	213,63	39,62	USD	−0,97	−2,58	−6,45	8,22	10,76	−3,72
FXNC	First National Corporation	213,22	23,72	USD	−0,75	1,76	0,55	27,18	6,51	29,97
FMFC	Kandal M Venture Limited	212,32	13,34	USD	−0,45	7,15	41,91
QTRX	Quanterix Corporation	211,86	5,45	USD	0,37	9,66	12,84	−10,95	−24,52	−62,52
MGRM	Monogram Technologies Inc.	211,84	5,84	USD	0,00	1,57	7,16	107,83	83,65	105,63
ISSC	Innovative Solutions and Support, Inc.	211,79	12,02	USD	5,44	8,98	−15,53	−2,59	80,75	87,23
CABA	Cabaletta Bio, Inc.	211,25	2,31	USD	5,48	20,94	42,59	29,05	32,76	−50,85
CXDO	Crexendo, Inc.	210,82	6,99	USD	0,29	7,37	14,59	33,14	26,86	48,72
TOYO	TOYO Co., Ltd.	210,44	5,96	USD	2,76	−1,08	18,96	61,08	92,88	103,41
ELA	Envela Corporation	210,40	8,10	USD	1,76	9,02	11,11	37,06	51,40	40,87
TRUE	TrueCar, Inc.	210,00	2,39	USD	3,02	0,42	17,73	40,59	34,27	−26,69
MPV	Barings Participation Investors	209,41	19,53	USD	−2,84	−3,82	−5,52	1,45	21,78	17,16
CCRD	CoreCard Corporation	209,30	27,34	USD	1,37	1,90	−2,53	−4,41	32,85	73,81
ACRS	Aclaris Therapeutics, Inc.	209,07	1,93	USD	1,05	4,89	7,22	33,10	20,63	67,83
INBK	First Internet Bancorp	208,77	23,96	USD	−0,75	−0,83	−5,33	2,74	−13,06	−32,28
OABI	OmniAb, Inc.	208,59	1,70	USD	5,59	5,59	−8,11	6,92	−32,81	−61,54
SPCE	Virgin Galactic Holdings, Inc.	208,36	3,36	USD	2,13	2,44	6,67	12,37	−18,05	−46,50
EFSI	Eagle Financial Services, Inc.	208,23	39,30	USD	−0,18	6,91	8,82	34,31	20,33
NXXT	NextNRG Inc.	208,10	1,69	USD	1,20	−11,05	−8,15	−43,48	−36,70
HCAT	Health Catalyst, Inc.	207,99	2,95	USD	2,08	−1,99	−10,06	−18,06	−33,11	−66,05
INFU	InfuSystem Holdings, Inc.	207,94	10,41	USD	4,10	2,46	8,78	66,56	78,56	61,15
JAKK	JAKKS Pacific, Inc.	207,93	18,66	USD	3,64	3,24	0,46	−8,37	−24,14	−27,92
GSHR	Gesher Acquisition Corp. II	207,40	10,14	USD	−0,39		−0,10	0,60
TCX	Tucows Inc.	207,15	18,72	USD	−0,05	0,65	−1,89	−5,26	10,05	−14,40
ARBE	Arbe Robotics Ltd.	206,44	1,84	USD	14,29	26,90	41,54	22,67	41,54	−2,65
TWIN	Twin Disc, Incorporated	206,17	14,57	USD	9,30	8,25	32,82	76,82	77,25	17,12
AVBH	Avidbank Holdings, Inc.	206,02	25,91	USD	−1,22	0,47	5,22
CBNA	Chain Bridge Bancorp, Inc.	205,52	31,79	USD	−2,03	0,28	12,02	32,29	39,80
EGHA	EGH Acquisition Corp.	205,21	10,01	USD	−0,10		0,00
FORR	Forrester Research, Inc.	204,16	10,71	USD	−2,72	3,33	6,46	12,15	13,57	−40,66
IPOD	Dune Acquisition Corporation II	204,15	10,08	USD	0,00	−0,10	0,20	0,40
DSX	Diana Shipping Inc.	204,00	1,82	USD	−1,62	−6,67	13,04	15,92	5,20	−23,53
UTMD	Utah Medical Products, Inc.	203,47	63,27	USD	1,74	1,25	3,81	17,95	11,37	−4,58
PINE	Alpine Income Property Trust, Inc.	203,36	14,24	USD	−1,66	−3,26	−6,38	−5,07	−12,15	−20,89
FFAI	Faraday Future Intelligent Electric Inc.	202,50	1,65	USD	−6,78	−4,90	−32,93	17,86	30,95
TNXP	Tonix Pharmaceuticals Holding Corp.	202,09	26,78	USD	3,00	−3,50	−29,49	−17,24	16,28	81,56
KGEI	Kolibri Global Energy Inc.	201,95	5,68	USD	2,90	4,03	1,61	−17,92	−21,55	73,70
VOXR	Vox Royalty Corp.	201,76	3,97	USD	7,30	7,88	17,11	9,37	35,73	40,28
RCMT	RCM Technologies, Inc.	201,54	27,27	USD	−0,47	2,67	5,13	23,17	80,12	35,94
INSG	Inseego Corp.	201,47	13,41	USD	0,00	3,00	21,47	79,04	43,27	−24,19
VTYX	Ventyx Biosciences, Inc.	201,24	2,83	USD	23,04	23,04	3,28	25,22	114,39	23,04
PERF	Perfect Corp.	200,79	1,98	USD	1,02	−0,50	3,13	−1,49	2,59	2,06
ELMD	Electromed, Inc.	199,71	24,87	USD	0,40	0,69	22,69	21,14	0,57	22,57
WLAC	Willow Lane Acquisition Corp.	199,43	11,99	USD	3,01	16,35		17,78
HRTX	Heron Therapeutics, Inc.	199,23	1,30	USD	5,69	4,84	−7,14	−35,00	−45,38	−36,89
HTFL	HeartFlow, Inc.	198,52	31,43	USD	−4,41	−4,44	7,77
INR	Infinity Natural Resources, Inc.	197,78	13,00	USD	0,93	−4,20	−5,45	−33,54	−25,93
STEX	Streamex Corp.	196,77	6,40	USD	−8,57	8,29
CVRX	CVRx, Inc.	196,62	7,53	USD	5,02	8,82	−3,46	28,50	−39,71	−17,34
KINS	Kingstone Companies, Inc.	196,36	13,89	USD	1,46	1,61	0,22	−7,58	−9,57	44,99
RMAX	RE/MAX Holdings, Inc.	196,27	9,94	USD	1,74	0,30	7,23	16,94	11,69	−19,19
HIT	Health In Tech, Inc.	196,20	3,47	USD	−3,34	32,95	0,58	455,91	429,29
ZENA	ZenaTech, Inc.	195,79	5,64	USD	5,82	15,57	12,80	42,78	92,49
LPA	Logistic Properties of the Americas	195,20	6,10	USD	−3,17	−2,24	−9,36	−8,96	−36,26	−40,78
SMID	Smith-Midland Corporation	194,91	36,75	USD	−5,67	−12,04	−10,67	24,11	9,57	−2,96
NKSH	National Bankshares, Inc.	194,90	30,64	USD	−0,65	2,78	0,33	21,15	12,32	1,09
VLN	Valens Semiconductor Ltd.	194,71	1,96	USD	1,03	9,50	−10,50	−10,50	−8,84	−7,98
MDWD	MediWound Ltd.	194,46	17,95	USD	5,71	4,73	1,96	−5,97	10,33	2,10
PAL	Proficient Auto Logistics, Inc.	194,45	7,00	USD	1,60	−5,53	−15,87	2,19	−29,22	−57,42
LYEL	Lyell Immunopharma, Inc.	194,14	13,17	USD	0,61	0,30	22,40	51,55	13,83	−56,39
MRAM	Everspin Technologies, Inc.	194,11	8,60	USD	8,18	13,01	33,54	42,86	65,07	43,33
BDTX	Black Diamond Therapeutics, Inc.	193,98	3,42	USD	4,27	7,21	17,12	46,78	92,13	−28,15
BHR	Braemar Hotels & Resorts Inc.	193,74	2,89	USD	0,35	−4,30	28,44	15,14	3,21	−11,08
FIGX	FIGX Capital Acquisition Corp.	193,66	9,99	USD	0,10	0,10	−0,05
MSGY	Masonglory Limited	193,25	15,40	USD	−3,75	8,83	29,41
LTRX	Lantronix, Inc.	192,38	4,92	USD	3,14	1,65	41,79	95,24	81,55	28,46
DBI	Designer Brands Inc.	191,68	3,87	USD	−6,52	−12,24	8,10	69,00	−4,21	−40,92
SRFM	Surf Air Mobility Inc.	191,43	4,56	USD	1,33	8,83	−2,15	137,50	22,58	273,77
ARAY	Accuray Incorporated	191,00	1,79	USD	7,19	11,18	12,58	46,72	−3,76	3,47
NXDT	NexPoint Diversified Real Estate Trust	190,73	4,12	USD	1,23	8,14	4,04	6,46	3,26	−32,46
SPKL	Spark I Acquisition Corporation	190,49	11,60	USD	2,20	5,69	5,45	6,62	7,51
RAIL	FreightCar America, Inc.	190,13	9,94	USD	9,23	14,91	10,69	15,85	59,29	−11,49
ASMB	Assembly Biosciences, Inc.	190,12	24,78	USD	1,31	16,94	−7,98	42,50	125,07	27,53
TBI	TrueBlue, Inc.	189,22	6,44	USD	0,31	4,38	4,38	−5,57	12,78	−21,27
VPV	Invesco Pennsylvania Value Municipal Income Trust	188,91	10,57	USD	1,93	1,83	6,12	6,98	1,93	−5,88
HUHU	HUHUTECH International Group Inc.	188,86	5,48	USD	−32,76	−31,41	−18,09	1,48	−8,05
FSFG	First Savings Financial Group, Inc.	188,66	27,22	USD	−0,77	1,26	−1,52	12,81	4,57	14,13
VNTG	Vantage Corp	188,16	6,65	USD	−2,21	−0,75	27,15	72,73
PPIH	Perma-Pipe International Holdings, Inc.	187,82	23,35	USD	−2,06	−10,84	−23,14	12,83	69,69	79,62
STIM	Neuronetics, Inc.	187,76	2,84	USD	2,16	−1,05	−16,47	−17,92	−41,56	205,47
TRDA	Entrada Therapeutics, Inc.	187,70	5,28	USD	−2,58	4,35	−14,01	−25,84	−49,67	−64,03
MERC	Mercer International Inc.	187,57	2,81	USD	−1,75	−9,35	−13,54	−18,55	−56,84	−55,40
NYXH	Nyxoah SA	187,55	5,03	USD	1,82	5,45	−21,77	−34,76	−55,72	−40,33
AMPY	Amplify Energy Corp.	187,24	4,43	USD	−0,89	9,38	7,26	21,04	18,13	−33,38
KULR	KULR Technology Group, Inc.	187,21	4,82	USD	0,42	7,11	−3,21	−30,37	−60,36	122,98
BLFY	Blue Foundry Bancorp	187,11	9,48	USD	3,95	3,04	1,28	7,00	2,60	−13,42
SMHI	SEACOR Marine Holdings Inc.	186,41	6,81	USD	−0,29	5,42	4,45	23,59	28,73	−32,17
NEOV	NeoVolta Inc.	185,98	5,46	USD	−4,38	5,00	42,19	76,70	107,60	77,85
KRMD	KORU Medical Systems, Inc.	185,79	4,02	USD	−3,37	2,03	−8,22	18,93	43,06	49,44
SGHT	Sight Sciences, Inc.	185,76	3,59	USD	−0,28	1,99	−15,13	−11,58	24,22	−46,42
CMT	Core Molding Technologies, Inc.	185,27	21,55	USD	0,23	−0,92	10,68	31,08	44,05	19,72
TLSI	TriSalus Life Sciences, Inc.	185,17	4,88	USD	−0,41	6,09	−3,37	−12,70	−13,48	8,93
CCCC	C4 Therapeutics, Inc.	184,97	2,61	USD	−17,41	−26,89	0,00	83,80	23,11	−58,90
CHRS	Coherus Oncology, Inc.	184,79	1,59	USD	−1,24	25,20	29,27	112,79	54,37	55,88
HBB	Hamilton Beach Brands Holding Company	183,95	14,53	USD	−0,21	−1,29	−3,90	−13,56	−26,21	−51,52
ATLO	Ames National Corporation	183,40	20,61	USD	−0,48	0,05	3,57	20,03	17,77	8,99
BIOA	BioAge Labs, Inc.	183,19	5,11	USD	4,29	6,46	10,85	17,74	13,81
SGC	Superior Group of Companies, Inc.	182,90	11,49	USD	2,04	2,68	−11,68	17,97	6,39	−23,60
HFFG	HF Foods Group Inc.	182,37	3,44	USD	1,18	3,30	−6,78	9,21	−1,99	5,20
EXFY	Expensify, Inc.	182,05	1,97	USD	1,03	3,68	7,65	−17,92	−39,38	−12,05
WHF	WhiteHorse Finance, Inc.	181,99	7,85	USD	−2,36	−10,29	−7,97	−9,67	−18,23	−31,50
ELTX	Elicio Therapeutics, Inc.	181,17	11,14	USD	−1,59	10,52	−5,59	38,39	27,31	119,72
PESI	Perma-Fix Environmental Services, Inc.	181,02	9,81	USD	7,33	12,11	−19,33	−1,80	40,95	−17,15
OVBC	Ohio Valley Banc Corp.	180,48	38,31	USD	−1,64	3,68	5,57	30,53	29,95	52,51
STRS	Stratus Properties Inc.	180,25	22,30	USD	2,53	15,19	14,48	14,01	22,87	−17,38
CRBU	Caribou Biosciences, Inc.	180,19	1,93	USD	14,20	5,46	4,32	44,03	85,58	−6,76
FTLF	FitLife Brands, Inc.	179,92	19,21	USD	−0,88	5,49	13,00	44,22	42,51	15,06
AISP	Airship AI Holdings, Inc.	179,81	5,63	USD	−3,92	2,74	16,80	7,44	39,01	127,02
FLD	Fold Holdings, Inc.	179,77	3,88	USD	−14,35	17,58	3,19	−13,78	−53,92	−64,04
EWCZ	European Wax Center, Inc.	179,51	4,13	USD	3,25	5,36	−13,42	−27,16	3,51	−41,34
SNBR	Sleep Number Corporation	179,44	7,88	USD	−4,83	−11,66	−28,69	9,44	13,38	−54,61
CURV	Torrid Holdings Inc.	179,42	1,81	USD	0,00	−1,63	−20,61	−64,44	−68,52	−54,64
SHIP	Seanergy Maritime Holdings Corp.	179,33	8,79	USD	0,23	−0,57	12,55	33,79	24,33	−22,49
CHGG	Chegg, Inc.	178,95	1,84	USD	11,52	30,50	53,33	34,31	156,84	5,75
OMSE	OMS Energy Technologies Inc.	178,18	4,59	USD	−6,90	−11,39	−25,61	−43,12
PMTS	CPI Card Group Inc.	178,07	15,71	USD	0,58	3,29	0,90	−31,55	−46,56	−42,98
CHCI	Comstock Holding Companies, Inc.	177,63	17,49	USD	8,00	11,83	16,37	72,66	125,97	104,32
CPSS	Consumer Portfolio Services, Inc.	177,57	7,99	USD	−1,96	−7,31	−5,67	−17,12	−10,43	−19,29
MRBK	Meridian Corporation	177,17	15,87	USD	−0,63	2,26	3,05	38,00	13,68	27,37
SWKH	SWK Holdings Corporation	176,91	14,52	USD	0,76	−0,82	−1,22	2,18	−15,83	−13,62
AEYE	AudioEye, Inc.	176,19	14,16	USD	7,03	6,55	12,38	19,90	24,32	−44,03
TTEC	TTEC Holdings, Inc.	176,18	3,64	USD	−2,67	1,96	−4,21	−26,46	0,00	−10,78
HNVR	Hanover Bancorp, Inc.	175,90	23,35	USD	−0,17	3,87	4,94	8,71	3,32	23,48
VOR	Vor Biopharma Inc.	175,37	27,94	USD	−94,87	−12,70	−35,63	481,25	60,55	55,19
RGP	Resources Connection, Inc.	175,30	5,31	USD	0,57	1,14	6,63	−0,56	−21,57	−46,58
ESCA	Escalade, Incorporated	175,17	12,69	USD	1,20	1,12	−5,30	−8,71	−14,20	−8,24
PHOE	Phoenix Asia Holdings Limited	175,00	8,80	USD	0,00	12,68	16,87	10,55
PLTS	Platinum Analytics Cayman Limited	174,85	11,12	USD	55,96
ANNA	AleAnna, Inc.	174,02	4,26	USD	0,00	0,24	3,40	−45,52	−44,68
ESOA	Energy Services of America Corporation	173,76	10,45	USD	2,65	6,42	0,10	6,20	10,93	2,85
SLS	SELLAS Life Sciences Group, Inc.	172,63	1,72	USD	5,52	2,38	−9,95	11,69	43,33	42,15
POWW	Outdoor Holding Company	172,15	1,47	USD	2,08	3,52	−0,68	7,30	2,08	−2,00
FF	FutureFuel Corp.	172,15	3,93	USD	2,08	0,51	1,55	−3,20	−5,30	−29,32
TRX	TRX Gold Corporation	171,85	0,61	USD	11,75	14,41	75,12	82,31	92,63	48,01
DERM	Journey Medical Corporation	171,34	7,30	USD	0,00	2,53	−2,28	12,14	27,18	44,55
COOK	Traeger, Inc.	171,20	1,26	USD	−3,08	−5,26	−5,26	−30,00	−29,21	−66,31
UBFO	United Security Bancshares	170,04	9,73	USD	−1,12	4,29	4,62	16,53	8,72	9,20
FSP	Franklin Street Properties Corp.	169,02	1,66	USD	1,84	−1,19	−2,92	−1,78	−11,70	−7,26
CBFV	CB Financial Services, Inc.	168,41	33,87	USD	−0,09	1,71	3,14	23,23	20,58	15,24
PEBK	Peoples Bancorp of North Carolina, Inc.	168,08	31,66	USD	1,47	0,19	−0,60	13,72	15,46	12,55
SANG	Sangoma Technologies Corporation	167,86	5,02	USD	0,20	−16,19	−13,89	−15,20	6,13	−10,52
STEM	Stem, Inc.	167,84	20,08	USD	10,94	32,19	19,95	140,08	139,05	182,82
PIM	Putnam Master Intermediate Income Trust	167,20	3,45	USD	0,00	−1,15	3,92	4,23	4,23	0,00
BLNK	Blink Charging Co.	167,02	1,62	USD	6,58	19,12	67,01	74,01	63,60	−6,90
RDNW	RideNow Group, Inc.	166,97	4,37	USD	−1,35	4,30	14,70
IBAC	IB Acquisition Corp.	166,94	10,61	USD	−0,56	0,19	0,66	1,63	3,01	5,89
CRGO	Freightos Limited	166,47	3,30	USD	2,17	9,27	−4,07	55,66	31,47	144,44
SCLX	Scilex Holding Company	164,92	30,00	USD	3,16	16,73	58,98	511,00	206,01	−14,29
RANG	Range Capital Acquisition Corp.	164,71	0,00	USD	−100,00	−100,00	−100,00	−100,00
MXCT	MaxCyte, Inc.	164,68	1,55	USD	1,97	6,90	9,15	−24,02	−49,84	−62,20
CZWI	Citizens Community Bancorp, Inc.	164,67	16,48	USD	−0,90	1,29	1,17	24,94	13,19	18,48
ENTA	Enanta Pharmaceuticals, Inc.	164,60	7,70	USD	0,79	3,22	−12,80	7,24	22,03	−31,74
TAVI	Tavia Acquisition Corp.	164,46	10,33	USD	−0,39	0,10	0,39	0,88	2,79
ANGX	Angel Studios, Inc.	164,45	5,79	USD	−3,50	−63,81
EPM	Evolution Petroleum Corporation	164,28	4,88	USD	−7,92	−7,40	−3,94	−0,61	−2,01	−10,79
BOOM	DMC Global Inc.	164,24	7,98	USD	6,83	14,00	15,15	2,05	−9,01	−38,19
BVFL	BV Financial, Inc.	164,14	16,69	USD	−0,36	−0,30	−1,24	16,96	7,06	8,73
PRE	Prenetics Global Limited	164,13	12,39	USD	3,25	26,69	70,66	38,28	192,91	180,32
PTNM	Pitanium Limited	164,01	7,77	USD	2,91	7,32	640,00	5,86
TEAD	Teads Holding Co.	163,82	1,72	USD	2,38	4,88	−11,34	−29,22
TAYD	Taylor Devices, Inc.	163,31	51,93	USD	11,65	10,14	10,02	38,11	63,77	−17,23
TVGN	Tevogen Bio Holdings Inc.	163,28	0,84	USD	10,15	−0,80	−10,79	−30,38	−26,72	81,61
NRDY	Nerdy, Inc.	162,78	1,39	USD	1,46	6,92	1,46	−10,90	−12,03	39,00
AVD	American Vanguard Corporation	162,64	5,49	USD	1,67	−1,44	0,92	48,38	20,93	−1,26
SVCO	Silvaco Group, Inc.	161,64	5,45	USD	3,61	5,01	9,00	20,04	6,03	−63,57
SSTI	SoundThinking, Inc.	161,14	12,60	USD	2,61	1,61	−2,55	−19,08	−29,53	−4,62
BHST	BioHarvest Sciences Inc.	161,03	9,29	USD	4,85	5,33	7,40	33,09	48,64
SEVN	Seven Hills Realty Trust	160,35	10,72	USD	0,00	−2,46	−0,83	−9,15	−14,10	−24,77
RFAI	RF Acquisition Corp II	159,73	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
MNSB	MainStreet Bancshares, Inc.	159,71	21,42	USD	−0,60	0,56	−6,01	17,05	23,96	12,15
ONL	Orion Properties Inc.	159,35	2,90	USD	6,23	−0,34	3,94	43,56	25,54	−28,75
STRW	Strawberry Fields REIT, Inc.	159,29	12,52	USD	1,87	−2,26	2,54	13,51	9,34	13,30
VTN	Invesco Trust for Investment Grade New York Municipals	159,23	10,89	USD	0,37	0,93	7,40	7,50	1,30	−5,06
FOSL	Fossil Group, Inc.	159,19	2,97	USD	−1,00	−1,66	1,71	118,38	133,86	188,35
GLSI	Greenwich LifeSciences, Inc.	159,18	11,80	USD	2,97	1,03	−3,12	32,58	6,21	−20,70
JYNT	The Joint Corp.	158,78	10,36	USD	4,02	3,81	−2,36	−10,07	−18,62	−9,20
ZVIA	Zevia PBC	157,53	2,35	USD	−1,26	−0,84	−23,70	−24,19	12,98	97,48
CFBK	CF Bankshares Inc.	157,52	24,43	USD	0,12	−2,71	−0,29	4,85	10,05	13,31
RCEL	AVITA Medical, Inc.	157,42	5,92	USD	8,23	−12,43	21,31	14,51	−33,93	−45,54
BANX	ArrowMark Financial Corp.	157,30	21,94	USD	−3,98	0,05	4,93	4,13	5,28	2,62
CLYM	Climb Bio, Inc.	157,21	2,32	USD	0,43	13,73	−2,52	91,74	78,46
PLX	Protalix BioTherapeutics, Inc.	157,07	2,04	USD	7,94	6,81	22,89	45,71	−18,07	85,45
SDHC	Smith Douglas Homes Corp.	156,19	17,47	USD	−5,31	−5,92	−15,32	−4,33	−15,73	−53,38
PLCE	The Children's Place, Inc.	156,06	7,04	USD	10,69	−2,09	56,44	80,98	−20,00	−53,59
FRD	Friedman Industries, Incorporated	155,73	22,06	USD	−2,82	−0,94	25,84	32,02	28,26	46,77
ACU	Acme United Corporation	155,56	42,26	USD	−2,83	3,81	−2,15	8,05	5,86	0,38
ELDN	Eledon Pharmaceuticals, Inc.	155,39	2,60	USD	1,96	5,69	0,00	−4,41	−25,93	−1,89
BFIN	BankFinancial Corporation	154,76	12,42	USD	−0,80	2,52	0,24	6,88	−4,39	0,24
MRCC	Monroe Capital Corporation	154,26	7,19	USD	−6,50	−5,02	−1,10	13,95	−7,58	−6,14
LARK	Landmark Bancorp, Inc.	154,24	26,67	USD	−1,48	0,30	−0,60	5,92	−2,31	34,76
GGT	The Gabelli Multimedia Trust Inc.	154,11	4,30	USD	1,42	−1,38	1,42	9,14	−10,04	−14,17
GAIA	Gaia, Inc.	153,99	6,15	USD	0,49	−0,32	6,96	26,54	50,37	17,59
GNLX	Genelux Corporation	153,78	4,11	USD	−1,20	4,85	8,73	38,38	4,58	85,14
MPTI	M-tron Industries, Inc.	153,53	53,94	USD	2,70	11,84	20,11	36,35	44,26	50,38
LGCY	Legacy Education Inc.	153,52	12,88	USD	0,16	−4,24	3,70	16,56	87,76
EML	The Eastern Company	153,43	25,16	USD	−1,18	0,72	3,58	8,87	−4,95	−21,13
IMPP	Imperial Petroleum Inc.	153,36	4,55	USD	−1,30	−3,40	43,08	33,04	78,43	11,52
NVCT	Nuvectis Pharma, Inc.	153,29	6,43	USD	2,55	3,88	−6,40	−20,91	−36,96	−1,08
BEEP	Mobile Infrastructure Corporation	153,08	3,58	USD	8,81	8,81	−11,60	−11,17	−12,68	7,19
CCLD	CareCloud, Inc.	152,99	3,61	USD	3,14	−0,55	27,56	44,40	139,07	27,11
DSP	Viant Technology Inc.	152,93	9,41	USD	3,52	1,18	−8,46	−25,91	−24,48	−14,14
EP	Empire Petroleum Corporation	152,92	4,55	USD	5,32	10,71	−18,75	−17,72	−26,61	−15,11
GTE	Gran Tierra Energy Inc.	152,91	4,11	USD	5,66	5,38	0,49	−28,27	−17,47	−35,48
BCBP	BCB Bancorp, Inc.	152,68	8,88	USD	2,42	3,74	−2,42	13,27	−12,34	−29,52
THTX	Theratechnologies Inc.	152,65	3,31	USD	0,30	0,61	1,53	30,83	109,49	166,94
QMCO	Quantum Corporation	152,64	11,46	USD	−3,54	45,43	47,87	35,94	−31,46	228,37
AMTX	Aemetis, Inc.	151,89	2,45	USD	0,82	9,87	−3,54	12,90	21,89	3,38
OCCI	OFS Credit Company, Inc.	151,88	5,49	USD	−4,02	−8,50	−4,85	−8,65	−17,44	−27,48
LNSR	LENSAR, Inc.	151,55	12,71	USD	2,67	3,00	−1,47	2,42	−14,24	185,62
PLBY	Playboy, Inc.	150,99	1,60	USD	0,00	3,23	−5,88	8,84	33,33	116,22
FCAP	First Capital, Inc.	150,90	45,09	USD	−1,98	2,43	15,67	2,54	18,53	18,66
MDV	Modiv Industrial, Inc.	150,63	14,81	USD	0,20	1,30	−3,52	1,51	−4,94	−7,44
SGMO	Sangamo Therapeutics, Inc.	150,31	0,55	USD	0,93	10,13	−6,02	20,44	−36,42	−42,62
OSS	One Stop Systems, Inc.	150,16	6,85	USD	−0,15	8,39	19,34	67,48	150,00	215,67
ACR	ACRES Commercial Realty Corp.	149,48	21,26	USD	1,48	2,06	1,00	22,96	−2,74	34,64
ISPR	Ispire Technology Inc.	149,41	2,62	USD	−5,76	−23,62	−14,10	6,07	−15,21	−64,59
RELL	Richardson Electronics, Ltd.	149,15	10,35	USD	3,40	3,40	3,19	16,16	−14,04	−13,97
NKTX	Nkarta, Inc.	149,15	2,10	USD	5,00	6,60	−11,39	18,64	40,00	−59,69
HAIN	The Hain Celestial Group, Inc.	148,97	1,65	USD	7,84	1,85	−11,29	3,77	−57,80	−78,68
VRM	Vroom, Inc.	148,73	28,34	USD	3,20	3,24	−0,87	−10,94	5,94	287,16
SUNS	Sunrise Realty Trust, Inc.	148,57	11,10	USD	0,00	−0,18	0,27	2,40	−1,33	−25,50
CAAS	China Automotive Systems, Inc.	148,44	4,92	USD	−1,60	11,82	20,00	16,31	8,61	37,05
USGO	U.S. GoldMining Inc.	148,28	11,80	USD	28,12	24,87	45,68	23,04	19,07	108,48
RPID	Rapid Micro Biosystems, Inc.	148,26	3,34	USD	−0,89	6,03	17,19	0,60	28,96	279,98
EGG	Enigmatig Limited	148,25	5,93	USD	5,89	3,31	−1,17	26,98
CYBN	Cybin Inc.	147,64	6,05	USD	0,83	0,67	−15,38	−22,24	−17,24	−34,10
IVVD	Invivyd, Inc.	146,57	1,22	USD	0,00	−4,69	134,57	63,56	65,31	1,67
ACHV	Achieve Life Sciences, Inc.	146,57	2,95	USD	4,61	−2,96	1,03	−11,94	4,98	−35,87
SPWR	Complete Solaria, Inc.	145,72	1,77	USD	12,03	12,74	7,27	2,91
SKYX	SKYX Platforms Corp.	145,68	1,32	USD	1,54	4,76	10,00	14,78	2,33	57,46
ECBK	ECB Bancorp, Inc.	145,66	16,06	USD	−2,01	1,13	−6,52	4,90	5,66	9,85
WHG	Westwood Holdings Group, Inc.	144,81	17,37	USD	−1,64	1,52	−7,41	8,63	9,18	28,00
ACTU	Actuate Therapeutics, Inc.	144,73	7,09	USD	6,78	1,29	−15,19	−5,09	5,04	−3,01
KYIV	Kyivstar Group Ltd.	144,70	11,14	USD	−1,15	4,31	−17,17
MCRB	Seres Therapeutics, Inc.	144,62	16,52	USD	−5,33	5,29	−15,02	123,24	16,13	−26,90
MED	Medifast, Inc.	144,38	14,32	USD	−0,21	0,70	0,21	1,34	−0,14	−23,34
MATH	Metalpha Technology Holding Limited	144,24	3,70	USD	1,65	6,94	24,16	8,82	104,42	218,97
DCGO	DocGo Inc.	144,19	1,48	USD	2,07	−5,13	−13,95	−6,92	−44,57	−57,47
CLAR	Clarus Corporation	143,62	3,74	USD	1,08	−2,35	0,27	6,55	−3,86	−19,91
BARK	BARK, Inc.	143,22	0,85	USD	−0,99	1,14	−1,30	5,60	−39,21	−47,79
LAKE	Lakeland Industries, Inc.	142,88	14,96	USD	2,12	3,24	−3,48	12,48	−20,26	−26,05
GPMT	Granite Point Mortgage Trust Inc.	142,42	2,99	USD	−0,66	1,01	5,28	23,55	4,91	5,28
CRBP	Corbus Pharmaceuticals Holdings, Inc.	141,66	11,56	USD	0,52	23,37	18,08	40,29	101,04	−40,75
TARA	Protara Therapeutics, Inc.	141,60	3,67	USD	15,05	16,14	18,01	20,33	−20,22	85,35
ONEG	OneConstruction Group Limited	141,31	10,85	USD	−9,88	−14,03	−1,99	110,68	269,05
AXR	AMREP Corporation	141,11	26,86	USD	−2,68	12,24	20,07	24,93	26,64	−10,35
OWLT	Owlet, Inc.	140,49	8,63	USD	5,63	23,11	14,61	22,07	101,17	98,85
GMGI	Golden Matrix Group, Inc.	140,45	1,03	USD	3,80	4,48	−25,36	−37,20	−47,98	−58,30
IH	iHuman Inc. - Depositary Receipt (Common Stock)	140,17	2,86	USD	0,70	−6,23	2,14	21,68	5,15	82,17
RMBI	Richmond Mutual Bancorporation, Inc.	140,12	14,66	USD	−2,07	1,31	0,41	9,73	14,09	12,77
BSET	Bassett Furniture Industries, Incorporated	140,10	16,07	USD	−0,56	−1,59	−0,50	3,01	0,82	7,13
OXSQ	Oxford Square Capital Corp.	139,59	1,83	USD	−5,18	−15,28	−17,57	−17,19	−29,34	−34,41
FNWD	Finward Bancorp	138,09	31,89	USD	−0,34	−0,44	4,80	10,73	10,19	−0,31
AGEN	Agenus Inc.	138,02	4,60	USD	5,02	3,37	1,77	−3,77	185,71	−21,23
SAMG	Silvercrest Asset Management Group Inc.	137,89	16,22	USD	1,76	1,00	−3,34	9,15	−0,37	−1,70
CRDF	Cardiff Oncology, Inc.	137,71	2,07	USD	0,98	1,47	−10,78	−33,23	−44,80	−22,76
HQI	HireQuest, Inc.	137,60	9,79	USD	−0,61	−0,91	−0,10	−2,68	−25,83	−32,62
ATOM	Atomera Incorporated	137,11	4,41	USD	18,55	32,43	31,25	−11,62	−21,81	68,97
QVCGA	QVC Group Inc.	137,05	12,80	USD	−10,55	5,70	170,61	301,25	32,23
JHS	John Hancock Income Securities Trust	136,27	11,70	USD	0,30	0,09	1,56	5,79	3,63	0,95
DLNG	Dynagas LNG Partners LP - Limited Partnership	135,66	3,76	USD	0,53	−1,05	2,73	4,74	−3,91	0,00
CGEN	Compugen Ltd.	135,63	1,43	USD	7,52	3,62	−1,38	−12,80	−8,92	−21,86
TYGO	Tigo Energy, Inc.	135,17	2,17	USD	5,85	33,95	73,60	70,87	110,68	38,22
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)	135,07	3,22	USD	6,62	51,89	57,84
EBMT	Eagle Bancorp Montana, Inc.	134,71	17,29	USD	−1,71	−0,12	0,41	12,93	2,31	9,09
ANIK	Anika Therapeutics, Inc.	134,66	9,34	USD	4,94	7,98	−3,21	−11,80	−39,43	−63,37
PYXS	Pyxis Oncology, Inc.	134,27	2,17	USD	−3,56	14,21	61,94	85,47	79,34	−41,19
MAPS	WM Technology, Inc.	133,50	1,24	USD	−0,80	0,00	10,71	21,57	−7,46	29,41
MIST	Milestone Pharmaceuticals Inc.	133,47	2,01	USD	4,69	2,03	18,24	18,93	5,79	29,68
NA	Nano Labs Ltd	133,39	5,75	USD	6,28	13,30	14,89	−52,75	22,34	81,27
IRBT	iRobot Corporation	132,75	4,24	USD	−0,93	7,34	26,19	34,18	29,27	−41,27
LHSW	Lianhe Sowell International Group Ltd	132,00	2,61	USD	−9,06	26,70	6,97	59,15
CSPI	CSP Inc.	131,98	13,41	USD	0,75	18,88	5,26	18,88	−21,02	5,84
GECC	Great Elm Capital Corp.	131,30	11,36	USD	−0,79	2,53	1,43	9,02	12,70	13,49
LFVN	LifeVantage Corporation	131,13	10,55	USD	−0,75	−1,22	−19,34	−15,80	−31,76	−2,13
ZURA	Zura Bio Limited	130,96	2,11	USD	6,03	9,90	4,98	86,73	51,80	−52,48
TIL	Instil Bio, Inc.	130,86	19,37	USD	−2,81	−24,86	−28,23	−30,07	8,27	−70,76
FSI	Flexible Solutions International, Inc.	130,70	10,33	USD	3,40	−4,35	37,55	131,61	98,12	201,32
CTOR	Citius Oncology, Inc.	130,23	1,78	USD	1,14	−3,26	1,71	−32,32	177,82	11,25
LHAI	Linkhome Holdings Inc.	130,18	8,92	USD	−4,90	1,48	39,81
PROF	Profound Medical Corp.	129,53	4,30	USD	−0,92	3,86	−9,28	−32,18	−35,53	−44,87
WRAP	Wrap Technologies, Inc.	129,36	2,56	USD	−1,16	33,33	80,28	70,67	23,67	72,97
DLTH	Duluth Holdings Inc.	129,18	3,75	USD	0,00	−3,10	65,20	85,64	79,43	−6,48
SBFG	SB Financial Group, Inc.	128,96	20,28	USD	−3,70	−0,49	−2,97	15,10	−3,38	−0,59
ACOG	Alpha Cognition Inc.	128,35	8,00	USD	−0,25	−15,34	−1,23	−12,66	48,98
ASYS	Amtech Systems, Inc.	127,82	8,93	USD	−1,22	−3,77	48,34	118,87	72,73	49,71
RBKB	Rhinebeck Bancorp, Inc.	127,51	11,82	USD	−1,83	−7,94	−14,04	2,52	12,68	38,41
HURA	TuHURA Biosciences, Inc.	127,28	2,55	USD	−2,30	6,69	−21,54	0,00	−23,42
ONCY	Oncolytics Biotech Inc.	127,12	1,30	USD	−4,41	4,84	28,71	88,38	106,32	40,71
AEC	Anfield Energy Inc.	127,08	8,26	USD	16,50
STKE	Sol Strategies Inc.	127,07	5,83	USD	−4,27	−11,67
DHX	DHI Group, Inc.	126,81	2,94	USD	2,44	−0,34	12,64	14,84	100,00	72,94
AVTX	Avalo Therapeutics, Inc.	126,80	11,70	USD	−1,10	15,38	18,42	152,16	52,74	20,37
KVAC	Keen Vision Acquisition Corporation	126,60	11,70	USD	−0,09	1,56	1,74		4,46	9,04
BRCC	BRC Inc.	126,51	1,55	USD	−6,63	−2,52	0,65	14,81	−29,22	−54,01
MYPS	PLAYSTUDIOS, Inc.	126,49	1,02	USD	2,54	6,36	2,60	−27,14	−20,31	−31,54
MBOT	Microbot Medical Inc.	125,64	3,31	USD	3,76	−3,22	−14,03	37,34	94,71	275,71
IKT	Inhibikase Therapeutics, Inc.	125,56	1,68	USD	2,44	5,00	−11,11	1,20	−29,11	40,00
CURR	CURRENC Group Inc.	125,54	1,65	USD	1,85	3,13	−8,33	288,24	−4,07	−41,49
FLL	Full House Resorts, Inc.	125,47	3,48	USD	0,87	−0,29	−5,69	−10,54	−18,69	−29,27
KEQU	Kewaunee Scientific Corporation	125,44	44,00	USD	−0,02	−2,87	−23,70	19,92	−5,38	24,01
FGBI	First Guaranty Bancshares, Inc.	125,20	8,28	USD	0,36	2,10	5,61	2,48	0,49	−24,86
VIRC	Virco Mfg. Corporation	124,83	7,92	USD	0,00	−1,25	−6,49	−0,25	−17,41	−42,98
RSSS	Research Solutions, Inc.	124,66	3,86	USD	5,46	14,54	30,85	43,49	38,35	36,88
SERA	Sera Prognostics, Inc.	124,35	3,28	USD	−0,61	5,81	37,82	70,83	−13,46	−55,68
NCSM	NCS Multistage Holdings, Inc.	124,30	47,00	USD	−4,37	−0,72	27,03	45,42	26,01	128,38
ASPS	Altisource Portfolio Solutions S.A.	124,27	11,21	USD	−0,09	−0,53	−2,86	3,80	92,90	21,85
SEER	Seer, Inc.	124,20	2,21	USD	−0,90	8,33	4,74	9,95	17,55	28,49
JHI	John Hancock Investors Trust	124,00	14,20	USD	−0,14	−1,16	0,85	5,26	4,57	2,97
KALA	KALA BIO, Inc.	123,90	18,55	USD	−5,50	−3,64	101,41	359,16	168,06	220,38
AFBI	Affinity Bancshares, Inc.	123,45	19,61	USD	−1,06	0,10	2,99	5,83	8,52	−10,25
RRGB	Red Robin Gourmet Burgers, Inc.	123,23	6,89	USD	5,35	1,92	10,95	37,80	67,23	73,99
ARAI	Arrive AI Inc.	123,18	3,72	USD	20,00	14,46	−37,90	−46,78
SRBK	SR Bancorp, Inc.	123,13	15,35	USD	1,05	2,95	4,00	19,55	30,20	39,29
ACNT	Ascent Industries Co.	122,88	13,04	USD	1,16	4,24	5,93	7,86	3,25	35,13
MAMO	Massimo Group	122,84	2,92	USD	−1,52	−2,18	2,64	32,50	4,11	−23,49
EXOZ	eXoZymes, Inc.	122,45	14,21	USD	−1,80	13,14	52,63	55,30	−4,05
LGO	Largo Inc.	121,84	1,90	USD	4,12	8,91	25,50	54,07	2,99	17,70
MAYA	Maywood Acquisition Corp.	121,83	10,23	USD	−0,10	0,10		1,44	3,44
SVII	Spring Valley Acquisition Corp. II	121,72	12,32	USD	−0,32	1,07	0,90	5,21	6,94
CCG	Cheche Group Inc.	121,64	1,48	USD	−0,67	25,42	87,82	94,69	61,55	83,26
NEXM	NexMetals Mining Corp.	120,97	5,66	USD	−2,92	−4,71	−1,22
EHTH	eHealth, Inc.	120,70	3,97	USD	0,00	1,28	3,39	−0,75	−44,63	0,25
PELI	Pelican Acquisition Corporation	120,59	10,05	USD	0,20	0,20	0,40	0,90
SKYE	Skye Bioscience, Inc.	120,54	3,89	USD	−2,75	−4,42	18,24	80,09	72,89	23,89
SIEB	Siebert Financial Corp.	120,45	2,98	USD	2,05	−2,61	−2,93	−29,22	12,45	32,44
SPWH	Sportsman's Warehouse Holdings, Inc.	120,23	3,13	USD	1,62	2,29	7,56	−14,95	213,75	6,46
LODE	Comstock Inc.	119,62	3,69	USD	14,95	28,57	49,39	−0,54	30,39	0,57
FBIO	Fortress Biotech, Inc.	119,01	4,00	USD	8,99	12,68	76,21	124,72	133,92	167,56
MMLP	Martin Midstream Partners L.P. - Limited Partnership	118,73	3,04	USD	1,67	−0,98	−10,59	−1,94	−17,84	−16,25
BMEA	Biomea Fusion, Inc.	118,29	2,03	USD	4,10	3,57	10,93	12,15	−29,27	−76,50
KVHI	KVH Industries, Inc.	117,74	6,03	USD	7,49	−1,79	11,87	10,85	17,77	29,96
QIPT	Quipt Home Medical Corp.	117,52	2,72	USD	−0,73	2,26	26,51	42,41	14,77	−0,37
ULBI	Ultralife Corporation	117,49	7,06	USD	0,00	3,37	−2,08	−13,16	29,07	−23,76
STTK	Shattuck Labs, Inc.	117,36	2,45	USD	7,46	36,87	155,21	156,04	104,17	−34,49
PCSC	Perceptive Capital Solutions Corp	117,32	10,60	USD	0,00		0,28	−0,09		5,68
UNB	Union Bankshares, Inc.	117,31	25,96	USD	−1,18	−1,10	−4,56	0,19	−17,56	−5,43
SFBC	Sound Financial Bancorp, Inc.	117,17	45,97	USD	−2,19	0,83	−5,53	3,07	−10,39	−15,94
HYPR	Hyperfine, Inc.	117,09	1,49	USD	2,76	7,19	15,06	114,76	81,71	41,90
MX	Magnachip Semiconductor Corporation	116,85	3,25	USD	−0,31	2,52	14,44	−14,25	−15,14	−29,96
CXE	MFS High Income Municipal Trust	116,80	3,71	USD	0,82	0,54	4,95	5,40	0,00	−6,31
MLGO	MicroAlgo Inc.	116,31	10,62	USD	−2,03	16,19	17,09	−50,14	−85,95	110,51
GNSS	Genasys Inc.	116,05	2,57	USD	2,80	14,73	34,55	65,81	4,90	−26,15
IDN	Intellicheck, Inc.	115,95	5,79	USD	7,02	3,58	8,83	7,62	112,87	152,84
RPT	Rithm Property Trust Inc.	115,82	2,60	USD	−2,26	−2,99	0,00	−0,38	−13,04
FATE	Fate Therapeutics, Inc.	115,80	1,01	USD	4,96	5,67	−12,17	−15,13	10,52	−73,90
BSBK	Bogota Financial Corp.	115,77	9,16	USD	−2,55	−0,76	−1,51	16,54	18,04	8,79
TDIC	Dreamland Limited	115,67	3,87	USD	1,84	1,57	−1,53
QSEA	Quartzsea Acquisition Corporation	115,58	10,13	USD	0,00	0,00	0,20	0,80
SKIL	Skillsoft Corp.	115,09	14,05	USD	−1,75	8,41	−7,99	0,64	−31,19	1,59
TZOO	Travelzoo	115,07	10,33	USD	1,18	7,49	2,18	−15,60	−24,38	−26,94
PNBK	Patriot National Bancorp, Inc.	114,97	1,34	USD	−6,29	−6,29	−22,09	26,42	−4,29	−36,49
ANIX	Anixa Biosciences, Inc.	114,55	3,49	USD	5,76	−0,85	14,05	3,25	10,44	0,29
HURC	Hurco Companies, Inc.	114,35	17,86	USD	0,11	1,77	−3,25	14,63	11,42	−4,75
EPSN	Epsilon Energy Ltd.	114,05	5,18	USD	−0,19	−2,63	−14,52	−37,67	−24,27	−5,82
CDLX	Cardlytics, Inc.	113,94	2,15	USD	−11,52	69,29	93,69	23,56	−13,31	−41,42
SKLZ	Skillz Inc.	113,68	7,37	USD	0,82	2,50	−14,10	16,61	55,81	28,40
PRPL	Purple Innovation, Inc.	113,66	1,05	USD	0,96	0,00	−7,08	48,37	19,95	0,96
ESP	Espey Mfg. & Electronics Corp.	113,65	43,61	USD	−5,18	−16,87	−7,21	6,42	63,46	83,62
CHAR	Charlton Aria Acquisition Corporation	113,60	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
GIFI	Gulf Island Fabrication, Inc.	113,57	7,08	USD	2,46	−4,84	4,27	2,46	6,47	26,65
PGAC	Pantages Capital Acquisition Corporation.	113,34	10,24	USD	−0,10	0,00	0,00
FTCI	FTC Solar, Inc.	113,32	7,58	USD	−6,07	9,86	17,52	77,93	169,75	54,41
AKA	a.k.a. Brands Holding Corp.	113,23	10,53	USD	1,75	−1,19	−3,13	−1,67	−23,19	−57,81
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	113,23	1,87	USD	0,00	0,54	−10,95	57,14	−55,37	−74,76
BMNR	Bitmine Immersion Technologies, Inc.	113,14	55,10	USD	−10,10	3,75	3,01	1 095,23
SPRO	Spero Therapeutics, Inc.	112,94	2,03	USD	1,50	7,98	8,56	−32,78	146,90	52,63
HOFT	Hooker Furnishings Corporation	112,93	10,63	USD	−0,19	6,30	2,61	6,83	−8,44	−41,04
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	112,29	8,00	USD	−1,72	−4,53	−20,83	47,39	36,75	30,08
SAVA	Cassava Sciences, Inc.	112,07	2,32	USD	1,75	11,54	5,45	16,58	−18,31	−92,21
TSQ	Townsquare Media, Inc.	112,02	6,85	USD	−2,42	−1,01	−0,58	−3,93	−14,16	−33,24
PDEX	Pro-Dex, Inc.	111,98	34,34	USD	−0,06	5,27	−25,39	−15,29	−29,80	28,57
OPAD	Offerpad Solutions Inc.	111,67	4,99	USD	−1,96	16,86	224,03	421,58	171,20	14,71
FURY	Fury Gold Mines Limited	111,58	0,65	USD	−8,04	−9,09	32,63	33,91	62,58	39,51
BCIC	BCP Investment Corp.	111,47	12,10	USD	−0,17	0,08
ANRO	Alto Neuroscience, Inc.	111,27	3,98	USD	10,56	5,57	2,05	76,89	50,19	−70,93
PSQH	PSQ Holdings, Inc.	110,82	2,35	USD	2,62	16,34	42,42	23,04	−11,65	−7,84
STHO	Star Holdings	110,71	8,37	USD	0,72	−5,74	−1,88	8,42	1,95	−39,91
LUCD	Lucid Diagnostics Inc.	110,48	1,08	USD	−0,92	1,89	−1,82	−14,29	−28,95	30,92
AOUT	American Outdoor Brands, Inc.	110,46	8,73	USD	−2,46	−1,36	−15,08	−19,69	−33,56	−6,53
TUSK	Mammoth Energy Services, Inc.	110,36	2,29	USD	−0,43	−3,78	−3,78	−19,65	5,05	−41,73
KNDI	Kandi Technologies Group, Inc.	110,25	1,30	USD	−4,41	−5,11	−17,72	16,07	−13,33	−18,75
OFS	OFS Capital Corporation	110,19	8,24	USD	−0,96	−6,26	−1,32	−3,96	−10,43	−2,94
SPAI	Safe Pro Group Inc.	109,93	7,14	USD	2,73	−3,64	25,48	162,50	144,52	134,87
GAUZ	Gauzy Ltd.	109,83	5,86	USD	−7,42	6,16	2,81	−33,41	−37,79	−36,65
LFT	Lument Finance Trust, Inc.	109,39	2,12	USD	−3,64	−6,61	−4,93	−13,47	−25,09	−20,00
MGNX	MacroGenics, Inc.	109,35	1,73	USD	6,79	10,90	2,37	32,06	−13,28	−47,26
ZNTL	Zentalis Pharmaceuticals, Inc.	109,29	1,52	USD	0,00	4,83	−23,62	16,92	−20,42	−63,98
RVSB	Riverview Bancorp, Inc.	108,03	5,15	USD	0,00	5,53	0,39	−3,38	−4,63	9,81
GORO	Gold Resource Corporation	108,00	0,84	USD	5,13	3,93	79,30	44,40	55,33	143,48
GLU	The Gabelli Global Utility & Income Trust	107,90	17,95	USD	0,47	−0,91	0,40	5,40	10,33	10,39
ARMP	Armata Pharmaceuticals, Inc.	107,88	3,02	USD	−1,63	1,00	12,69	56,48	68,72	25,83
FATN	FatPipe, Inc.	107,85	7,72	USD	−13,16	24,52	26,35	−10,54
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	107,46	0,94	USD	3,18	1,95	6,33	10,99	−10,57	14,90
ATOS	Atossa Therapeutics, Inc.	107,33	0,83	USD	−2,10	1,55	6,87	5,18	10,23	−43,09
GRO	Brazil Potash Corp.	106,89	2,76	USD	0,00	4,55	62,35	82,78	−10,97
NNBR	NN, Inc.	106,78	2,16	USD	−3,57	−8,09	−10,00	9,64	−15,63	−42,55
LAZR	Luminar Technologies, Inc.	106,52	2,17	USD	−4,82	1,88	8,50	−19,93	−74,01	−82,72
DOMH	Dominari Holdings Inc.	106,19	6,95	USD	7,09	17,20	7,25	22,25	68,28	273,66
BCAR	D. Boral ARC Acquisition I Corp.	106,07	9,90	USD	0,00	−0,05	−0,10
BIOX	Bioceres Crop Solutions Corp.	105,98	1,69	USD	1,20	−13,33	−42,32	−62,78	−61,24	−79,49
FTEK	Fuel Tech, Inc.	105,96	3,41	USD	7,40	−3,94	23,10	59,35	253,08	215,74
EVAC	EQV Ventures Acquisition Corp. II	105,96	9,94	USD	0,00	0,20	−0,10
MGYR	Magyar Bancorp, Inc.	105,90	17,15	USD	−1,66	0,59	−1,89	5,21	19,10	37,20
LINK	Interlink Electronics, Inc.	105,25	10,67	USD	3,89	21,80	22,93	137,64	64,66	192,33
CTM	Castellum, Inc.	104,89	1,14	USD	8,57	1,79	10,68	10,68	−7,32	516,22
DIBS	1stdibs.Com, Inc.	104,75	2,89	USD	0,70	3,96	8,65	8,24	−2,36	−35,78
DKI	Darkiris Inc.	104,48	6,73	USD	−14,81	−18,92	32,48
SRZN	Surrozen, Inc.	104,44	12,20	USD	−0,65	8,64	6,18	22,12	−2,01	37,54
SEAT	Vivid Seats Inc.	103,89	15,96	USD	−0,93	−5,79	−6,01	−58,22	−71,60	−78,37
SNT	Senstar Technologies Corporation	103,83	4,29	USD	−4,45	−5,30	−1,61	−9,11	24,35	168,97
GSIT	GSI Technology, Inc.	103,01	3,82	USD	4,37	11,70	22,83	24,03	54,66	34,04
DGXX	Digi Power X Inc.	102,75	2,55	USD	4,94	0,39	1,59	−8,93	97,67
QUIK	QuickLogic Corporation	102,69	6,27	USD	7,92	10,88	10,97	6,27	11,57	−14,23
FGMC	FG Merger II Corp.	102,65	9,97	USD	0,10	0,20	−0,10	1,01
PROV	Provident Financial Holdings, Inc.	102,61	15,60	USD	−0,95	0,32	2,30	1,17	12,55	9,40
BKKT	Bakkt Holdings, Inc.	102,53	14,70	USD	40,80	52,02	65,91	9,05	23,22	42,86
BTMD	biote Corp.	102,15	3,22	USD	1,90	−6,67	0,00	−18,69	−16,58	−46,60
IRD	Opus Genetics, Inc.	102,14	1,71	USD	12,50	24,82	48,70	79,98	35,71
CEPF	Cantor Equity Partners IV, Inc.	101,65	10,17	USD	−0,20	0,20	0,35
YDKG	Yueda Digital Holding	101,62	3,39	USD	0,89
TCRX	TScan Therapeutics, Inc.	101,58	1,78	USD	−0,56	5,33	−4,81	23,61	6,59	−67,75
AMWL	American Well Corporation	101,51	6,49	USD	1,09	−1,07	−9,23	−3,85	−16,90	−35,10
HOUR	Hour Loop, Inc.	101,26	2,91	USD	−6,13	−11,82	90,20	113,97	75,30	103,50
SKBL	Skyline Builders Group Holding Limited	100,95	3,35	USD	40,76	61,84	656,21	−72,92	−69,82
ORMP	Oramed Pharmaceuticals Inc.	100,89	2,47	USD	5,56	6,47	15,42	15,96	6,01	6,93
GDC	GD Culture Group Limited	100,77	6,00	USD	−17,92	−38,34	61,29	102,70	127,27	54,64
EVF	Eaton Vance Senior Income Trust	100,48	5,54	USD	0,00	0,00	0,00	−1,42	−5,30	−10,28
MGF	MFS Government Markets Income Trust	100,38	3,09	USD	0,00	−0,64	0,98	0,65	−0,96	−4,92
CHPG	ChampionsGate Acquisition Corporation	100,27	10,04	USD	−0,59		−0,10	0,50
ANEB	Anebulo Pharmaceuticals, Inc.	100,25	2,48	USD	−1,59	0,81	−4,62	61,04	54,04	−19,48
SILC	Silicom Ltd.	99,83	17,83	USD	5,38	−3,93	15,63	18,95	22,80	37,15
GGR	Gogoro Inc.	99,79	0,34	USD	3,91	4,55	−5,54	36,78	−7,81	−34,54
SHIM	Shimmick Corporation	99,75	2,81	USD	0,00	−6,64	−7,57	77,85	59,66	−2,43
BAER	Bridger Aerospace Group Holdings, Inc.	99,68	1,85	USD	1,65	1,65	−7,96	11,45	35,04	−26,88
FONR	FONAR Corporation	99,58	15,20	USD	0,40	−2,00	−0,26	7,19	9,83	−13,39
DDC	DDC Enterprise Limited	99,54	10,89	USD	2,25	1,49	−14,59	3,62	148,91	60,15
GRWG	GrowGeneration Corp.	99,22	1,66	USD	2,47	2,47	−6,21	49,55	30,71	−18,63
BKHA	Black Hawk Acquisition Corporation	99,12	0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
BTCS	BTCS Inc.	99,08	4,50	USD	−5,86	−4,46	−6,64	99,12	166,27	262,90
INTT	inTEST Corporation	98,57	8,01	USD	2,04	11,10	14,43	16,26	6,66	18,32
IOBT	IO Biotech, Inc.	98,49	1,49	USD	−4,49	−19,02	−14,37	14,62	55,21	31,86
GCTS	GCT Semiconductor Holding, Inc.	98,18	1,76	USD	7,98	16,56	41,94	20,55	−12,00	−36,23
GRAN	Grande Group Limited	97,83	4,30	USD	23,56	11,40	2,87
VTGN	Vistagen Therapeutics, Inc.	97,51	3,33	USD	11,74	2,46	5,05	66,50	19,35	5,71
VIASP	Via Renewables, Inc. - Preferred Stock	97,43	25,67	USD	0,04	−2,02	0,63	1,26	5,72	17,32
NOEM	CO2 Energy Transition Corp.	97,39	0,00	USD	−100,00	−100,00		−100,00	−100,00
FLYX	flyExclusive, Inc.	97,16	4,93	USD	−5,37	8,11	35,81	97,20	40,86	42,90
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	97,13	9,02	USD	4,76	3,56	−3,01	155,52	67,04	197,69
ATYR	aTyr Pharma, Inc.	97,05	1,05	USD	5,84	3,45	−80,37	−79,89	−71,47	−42,31
ZTEK	Zentek Ltd.	96,48	0,92	USD	−1,28	−2,41	34,99	−29,41	−19,59	22,51
FNGR	FingerMotion, Inc.	96,31	1,63	USD	1,24	1,24	0,62	−18,09	4,49	−21,26
SOL	Emeren Group Ltd - Depositary Receipt (Common Stock)	95,97	1,88	USD	0,00	−1,05	0,53	−0,53	13,25	−16,44
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	95,65	2,54	USD	1,60	5,39	84,06	49,41	16,51	−16,72
YTRA	Yatra Online, Inc.	95,58	1,54	USD	0,00	0,00	10,00	54,28	88,26	−3,75
OBIO	Orchestra BioMed Holdings, Inc.	95,45	2,45	USD	0,41	−5,77	−3,92	−18,60	−45,68	−50,30
DUOT	Duos Technologies Group, Inc.	95,36	7,74	USD	2,38	−1,15	19,44	7,35	25,45	210,84
PBHC	Pathfinder Bancorp, Inc.	94,99	15,40	USD	1,99	2,67	4,76	5,41	−9,41	−1,66
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	94,73	2,05	USD	0,49	−2,84	−15,29	6,77	21,66	−12,39
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	94,67	21,01	USD	−3,62	−17,67	498,58	678,15	852,83	1 246,79
FSHP	Flag Ship Acquisition Corporation	94,48	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
SFWL	Shengfeng Development Limited	94,46	1,15	USD	−0,86	−5,74	11,65	18,57	18,56	−13,53
AFCG	Advanced Flower Capital Inc.	94,22	4,17	USD	−5,87	−10,32	1,46	−9,94	−34,64	−61,03
AUBN	Auburn National Bancorporation, Inc.	93,98	26,90	USD	2,59	3,50	10,70	17,31	23,68	23,39
DTSQ	DT Cloud Star Acquisition Corporation	93,90	10,55	USD	0,19	0,67		1,54	2,83	5,71
AMPG	AmpliTech Group, Inc.	93,82	4,56	USD	−3,59	10,14	42,06	128,00	173,05	498,50
HSPT	Horizon Space Acquisition II Corp.	93,80	10,33	USD	0,00	0,00	0,49	1,18	2,28
CSBR	Champions Oncology, Inc.	93,07	6,75	USD	2,82	−18,67	−11,53	−18,58	−29,54	41,51
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	92,79	2,46	USD	−3,53	−6,46	−32,42	32,26	92,19	92,19
CODA	Coda Octopus Group, Inc.	92,58	8,23	USD	−0,72	1,11	8,58	7,02	23,02	11,82
CGTX	Cognition Therapeutics, Inc.	92,57	1,43	USD	2,14	−7,14	−49,11	460,78	214,35	146,72
RFIL	RF Industries, Ltd.	92,49	8,67	USD	11,87	21,26	25,11	78,40	74,45	133,69
TSE	Trinseo PLC	92,46	2,59	USD	1,17	7,92	−0,77	−30,56	−39,34	−42,32
MHH	Mastech Digital, Inc.	92,40	7,81	USD	−0,51	2,63	5,26	19,05	−24,61	−26,87
HYFT	MindWalk Holdings Corp.	92,31	2,01	USD	16,18	14,20
PLRX	Pliant Therapeutics, Inc.	92,08	1,50	USD	4,90	−1,96	3,45	17,19	−3,23	−87,64
CFSB	CFSB Bancorp, Inc.	91,94	14,02	USD	−1,34	−0,50	0,50	2,34	76,13	108,63
IMDX	Insight Molecular Diagnostics Inc.	91,86	3,27	USD	−4,11	8,28	26,25	−22,88
VANI	Vivani Medical, Inc.	91,83	1,55	USD	9,93	22,05	25,00	23,02	42,20	26,02
IFRX	InflaRx N.V.	91,80	1,35	USD	0,75	9,76	47,78	69,77	5,47	−12,90
CRDL	Cardiol Therapeutics Inc.	91,77	1,12	USD	0,00	3,70	−4,27	−9,68	0,00	−51,72
OVID	Ovid Therapeutics Inc.	91,73	1,29	USD	6,61	0,78	25,24	315,59	203,46	12,17
BMHL	Bluemount Holdings Limited	91,69	3,70	USD	2,49	−1,07	−3,65
DPRO	Draganfly Inc.	91,49	6,55	USD	6,85	25,48	50,92	120,54	119,80	208,96
INO	Inovio Pharmaceuticals, Inc.	91,43	2,49	USD	8,26	9,21	27,04	27,04	29,69	−61,57
COYA	Coya Therapeutics, Inc.	91,42	5,47	USD	−0,55	−3,70	−20,26	−0,64	−18,11	−10,47
WHWK	Whitehawk Therapeutics, Inc.	90,49	1,90	USD	−1,04	2,15	9,20	−9,09	−7,32
CHMI	Cherry Hill Mortgage Investment Corporation	90,29	2,50	USD	−1,19	−17,22	−14,38	−15,25	−30,56	−34,04
ZJYL	Jin Medical International Ltd.	89,89	0,57	USD	0,21	−8,94	−21,83	−6,00	−13,30	−86,02
LCCC	Lakeshore Acquisition III Corp.	89,76	0,00	USD	−100,00	−100,00
NAUT	Nautilus Biotechnology, Inc.	89,66	0,71	USD	4,30	−8,28	1,33	−0,62	−28,25	−76,94
IMUX	Immunic, Inc.	89,65	0,91	USD	7,55	17,54	−4,34	26,22	−20,97	−50,34
ASRT	Assertio Holdings, Inc.	89,36	0,93	USD	2,54	15,47	18,01	47,38	28,31	−28,67
NUTR	NusaTrip Incorporated	89,20	5,95	USD	−2,62	7,01	34,31
ATLX	Atlas Lithium Corporation	88,94	4,75	USD	5,56	−0,63	−14,87	22,42	−16,67	−36,16
WSBK	Winchester Bancorp, Inc.	88,77	9,59	USD	0,00	1,05	2,90	8,98
CNTX	Context Therapeutics Inc.	88,59	0,99	USD	2,42	22,15	11,04	73,17	28,48	−56,12
THCH	TH International Limited	88,19	2,73	USD	7,06	7,91	8,12	−1,09	−8,70	−7,08
OPTT	Ocean Power Technologies, Inc.	88,02	0,52	USD	−2,46	−6,28	2,39	2,65	−2,88	184,43
OPXS	Optex Systems Holdings, Inc	87,99	12,77	USD	1,11	5,71	22,79	19,12	112,83	66,71
CMU	MFS High Yield Municipal Trust	87,95	3,46	USD	0,29	0,29	5,81	3,13	−2,26	−4,68
LCUT	Lifetime Brands, Inc.	87,91	3,88	USD	1,57	2,92	−3,24	6,01	−28,15	−41,30
MGX	Metagenomi, Inc.	87,83	2,34	USD	14,15	28,57	21,24	61,38	42,68	−4,49
CNTB	Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock)	87,82	1,58	USD	0,64	−1,86	−13,66	53,40	97,50	29,51
NTRB	Nutriband Inc.	87,60	7,29	USD	0,97	8,16	14,80	−6,42	8,32	18,15
XTNT	Xtant Medical Holdings, Inc.	87,52	0,65	USD	0,02	0,00	2,36	8,51	20,37	−7,47
CCII	Cohen Circle Acquisition Corp. II	87,51	10,09	USD	−0,10	−0,20	−0,39
INVE	Identiv, Inc.	86,96	3,66	USD	−1,61	1,10	1,39	18,45	7,02	2,23
PROP	Prairie Operating Co.	86,90	1,92	USD	2,67	−8,13	−22,27	−51,64	−65,59	−79,15
QNCX	Quince Therapeutics, Inc.	86,87	1,62	USD	1,25	1,25	−0,61	24,62	17,39	87,22
KPLT	Katapult Holdings, Inc.	86,78	18,98	USD	−2,97	−17,73	27,81	131,46	47,13	68,41
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units	86,42	10,03	USD	0,10	0,10
UFI	Unifi, Inc.	85,93	4,68	USD	0,65	3,08	6,12	−1,06	−6,21	−39,22
ATRA	Atara Biotherapeutics, Inc.	85,83	12,30	USD	2,07	3,02	−0,32	54,91	85,52	57,89
CATO	The Cato Corporation	85,30	4,41	USD	0,68	−3,29	19,19	59,21	26,00	−3,08
CPHC	Canterbury Park Holding Corporation	84,63	16,64	USD	2,02	1,16	0,24	−11,96	−12,10	−11,25
DALN	DallasNews Corporation	84,46	15,78	USD	−1,13	−0,38	5,34	280,24	170,21	279,33
MCHX	Marchex, Inc.	84,29	1,92	USD	0,00	−1,54	−2,54	−9,43	3,78	3,23
IROQ	IF Bancorp, Inc.	83,95	25,96	USD	0,82	0,31	3,02	3,92	6,39	40,32
SND	Smart Sand, Inc.	83,88	2,17	USD	1,88	15,43	8,50	1,88	−11,43	5,85
XBIT	XBiotech Inc.	83,84	2,75	USD	1,10	1,10	−14,06	10,00	−20,06	−59,50
HNNA	Hennessy Advisors, Inc.	83,48	10,72	USD	−2,90	−8,22	−4,11	−6,38	3,08	2,10
HOWL	Werewolf Therapeutics, Inc.	83,42	1,84	USD	23,49	28,67	39,39	54,62	62,83	−15,98
PZG	Paramount Gold Nevada Corp.	83,28	1,20	USD	9,09	20,59	42,47	93,42	215,13	135,29
ASPC	A SPAC III Acquisition Corp.	83,21	10,33	USD	−0,47	−0,10	0,19	0,98	2,58
NXC	Nuveen California Select Tax-Free Income Portfolio	83,04	12,95	USD	0,15	−0,08	1,25	1,25	−1,18	−7,50
CNTY	Century Casinos, Inc.	82,90	2,74	USD	1,11	−1,08	9,60	11,84	52,22	17,09
KLRS	Kalaris Therapeutics, Inc.	82,76	4,40	USD	−3,08	18,60	75,30	83,33	−60,00
LOOP	Loop Industries, Inc.	82,55	1,73	USD	−2,26	−8,95	17,69	2,98	42,98	7,45
YIBO	Planet Image International Limited	82,34	1,39	USD	−0,71	−3,47	6,92	−7,33	−1,42	−45,06
CAPN	Cayson Acquisition Corp	81,98	10,47	USD	−0,38	0,19	0,77	1,85
GMHS	Gamehaus Holdings Inc.	81,96	1,52	USD	5,56	8,57	33,33	−3,18	−6,75
SSBI	Summit State Bank	81,29	11,98	USD	0,25	0,25	3,72	24,15	20,52	41,27
COLA	Columbus Acquisition Corp	81,27	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
YHNA	YHN Acquisition I Limited	81,14	0,00	USD		−100,00		−100,00	−100,00
ALTO	Alto Ingredients, Inc.	81,06	1,05	USD	14,48	−11,02	−0,94	−7,08	−22,79	−34,78
OKYO	OKYO Pharma Limited	81,05	2,25	USD	13,07	7,66	−5,06	−5,06	65,44	118,45
TISI	Team, Inc.	80,76	17,95	USD	2,57	−2,45	−4,42	−8,88	3,16	22,36
DLHC	DLH Holdings Corp.	80,56	5,60	USD	−0,18	1,82	1,82	2,75	19,40	−42,74
ISRL	Israel Acquisitions Corp	80,16	12,62	USD	−0,24	−0,08	−0,24	−1,41	9,26	12,78
BGSF	BGSF, Inc.	79,56	7,93	USD	10,29	0,63	41,10	37,91	124,01	6,59
NSPR	InspireMD, Inc.	79,43	2,44	USD	−0,41	2,52	2,09	0,41	−11,27	−8,96
SWZ	Total Return Securities, Inc.	79,05	6,08	USD	−0,65	−1,14	−0,65	−2,88	−32,05	−30,83
DTI	Drilling Tools International Corporation	78,72	2,24	USD	−6,67	−0,44	11,44	−28,89	−15,15	−45,50
RYM	RYTHM, Inc.	78,54	39,39	USD	−1,30	−0,56
ATMV	AlphaVest Acquisition Corp	78,29	20,32	USD	−8,47	66,15	69,76	71,62	75,78	82,57
RDAC	Rising Dragon Acquisition Corp.	78,14	0,00	USD	−100,00	−100,00		−100,00
SLGL	Sol-Gel Technologies Ltd.	78,03	28,91	USD	−6,14	21,68	27,53	293,87	453,83	291,20
HMR	Heidmar Maritime Holdings Corp.	77,94	1,33	USD	−1,48	−1,48	−11,92	−10,14	−58,57
STKS	The ONE Group Hospitality, Inc.	77,69	2,51	USD	1,62	−4,92	−11,62	−26,82	−10,36	−29,69
UYSC	UY Scuti Acquisition Corp.	77,58	10,13	USD	0,00	0,10	−0,10	1,10
ABOS	Acumen Pharmaceuticals, Inc.	77,53	1,28	USD	1,59	1,59	−16,34	6,67	6,67	−48,80
CBAT	CBAK Energy Technology, Inc.	77,44	0,88	USD	1,97	0,17	−11,11	−23,48	7,28	−12,87
ORGN	Origin Materials, Inc.	77,24	0,52	USD	0,58	−0,85	−9,72	21,42	−30,45	−71,38
ALTS	ALT5 Sigma Corporation	77,22	3,77	USD	−3,33	−3,83	−42,62	−60,17	−20,30	85,71
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)	77,16	0,94	USD	2,18	−0,86	18,90	297,18	−31,59	−64,37
FDSB	Fifth District Bancorp, Inc.	76,97	13,73	USD	0,66	−1,01	2,85	12,17	10,02	36,89
FUSB	First US Bancshares, Inc.	76,77	13,34	USD	−2,56	10,52	13,44	4,71	−1,19	10,25
GEG	Great Elm Group, Inc.	76,74	2,90	USD	6,62	−0,34	16,94	27,19	45,00	51,04
MAYS	J.W. Mays, Inc.	76,62	38,01	USD	0,03	0,93		−4,98	−2,24	−17,33
ACFN	Acorn Energy, Inc.	76,42	30,58	USD	6,18	1,63	12,22
APYX	Apyx Medical Corporation	76,34	2,02	USD	−11,79	−5,16	−3,35	1,00	60,32	55,38
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	76,01	2,40	USD	−2,83	11,11	27,66	192,68	149,95	370,04
APAD	A Paradise Acquisition Corp.	75,90	9,89	USD	0,00	0,05
HOLO	MicroCloud Hologram Inc.	75,90	5,56	USD	6,72	6,92	17,55	16,08	−86,10	−24,20
SLNG	Stabilis Solutions, Inc.	75,87	4,08	USD	1,24	5,84	0,25	−23,88	−21,54	−5,12
CRVO	CervoMed Inc.	75,69	8,16	USD	4,75	−4,45	−10,62	19,12	−42,90	−51,54
STRO	Sutro Biopharma, Inc.	75,41	0,89	USD	0,39	0,21	3,77	11,14	16,06	−76,39
UBCP	United Bancorp, Inc.	75,39	13,73	USD	5,62	−3,45	−3,65	−3,58	4,81	5,45
DXLG	Destination XL Group, Inc.	75,34	1,40	USD	1,45	−3,45	4,48	37,25	−20,45	−50,18
BLNE	Beeline Holdings, Inc.	75,20	4,10	USD	−3,30	20,23	177,03	312,06	108,12
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)	75,19	1,66	USD	−2,35	0,61	3,11
NTIC	Northern Technologies International Corporation	74,94	7,91	USD	2,46	2,06	4,08	7,33	−29,06	−34,52
ALOT	AstroNova, Inc.	74,46	9,77	USD	−2,50	−2,30	−10,04	8,44	−1,01	−30,71
SGA	Saga Communications, Inc.	74,42	12,05	USD	0,25	0,17	−8,71	−0,66	−4,37	−16,95
LUNG	Pulmonx Corporation	74,39	1,84	USD	8,88	15,72	8,88	−29,77	−76,32	−78,55
DIT	AMCON Distributing Company	74,36	115,20	USD	−1,96	0,17	−2,48	12,95	−5,54	−20,00
BSAA	BEST SPAC I Acquisition Corp.	74,33	10,04	USD	0,00	0,20	0,40
LSBK	Lake Shore Bancorp, Inc.	73,90	13,03	USD	−0,53	−0,23	0,46	12,81	11,10	29,34
RPTX	Repare Therapeutics Inc.	73,89	1,72	USD	0,58	−2,55	8,18	21,99	53,57	−51,14
WTG	Wintergreen Acquisition Corp.	73,86	10,06	USD	0,00	0,05
TRON	Tron Inc.	73,64	2,70	USD	−9,40	−10,15	−48,23
FORA	Forian Inc.	73,64	2,37	USD	2,60	4,87	33,90	10,23	15,05	2,60
UPLD	Upland Software, Inc.	73,49	2,56	USD	2,40	−0,39	−13,51	46,29	−24,71	−0,39
VHC	VirnetX Holding Corporation	73,47	17,20	USD	−1,77	1,47	29,00	129,33	93,48	139,89
BRID	Bridgford Foods Corporation	73,25	8,07	USD	0,25	5,08	7,46	2,93	−16,72	−15,94
TECTP	Tectonic Financial, Inc. - Preferred Stock	73,12	10,79	USD	0,00	−1,28	0,35	2,37	3,65	4,05
VLT	Invesco High Income Trust II	73,04	11,24	USD	−0,14	−1,62	1,08	5,05	5,64	0,18
HOVR	New Horizon Aircraft Ltd.	72,73	2,24	USD	0,45	27,27	34,94	0,90	315,05	300,21
ADVM	Adverum Biotechnologies, Inc.	72,60	3,46	USD	−7,98	12,70	16,50	53,78	−32,16	−53,81
BYSI	BeyondSpring Inc.	71,77	1,79	USD	−6,77	−2,72	1,70	−43,53	9,82	−15,57
SNCR	Synchronoss Technologies, Inc.	71,59	6,64	USD	3,43	9,93	0,45	3,91	−46,96	−50,71
CBUS	Cibus, Inc.	71,48	1,36	USD	−4,23	−0,73	−0,73	−9,33	−33,66	−66,00
OCC	Optical Cable Corporation	71,30	8,66	USD	−3,72	−7,13	53,36	220,93	141,36	226,98
MDIA	MediaCo Holding Inc.	70,84	1,32	USD	2,33	−5,71	0,76	21,10	12,82	−13,16
NVFY	Nova LifeStyle, Inc.	70,79	5,14	USD	−1,34	0,59	185,56	238,16	698,14	267,14
MIND	MIND Technology, Inc.	70,69	8,87	USD	8,57	2,42	−20,59	34,60	25,82	128,02
ENTX	Entera Bio Ltd.	70,68	1,81	USD	0,56	−1,09	−6,70	−8,59	−5,73	−10,84
PEPG	PepGen Inc.	70,52	2,12	USD	12,77	33,33	60,61	46,21	19,77	−76,96
BRAG	Bragg Gaming Group Inc.	70,50	2,75	USD	−1,08	−6,14	−0,36	−33,89	−36,05	−46,91
PMVP	PMV Pharmaceuticals, Inc.	70,48	1,34	USD	2,29	17,54	−9,46	22,94	5,51	−10,67
CEV	Eaton Vance California Municipal Income Trust	70,48	10,02	USD	0,00	0,60	5,82	4,38	−1,57	−7,73
WGRX	Wellgistics Health, Inc.	70,35	1,11	USD	−18,98	−18,98	17,46	−8,26	−77,62
ELTK	Eltek Ltd.	70,31	10,56	USD	2,42	3,43	3,94	−1,31	24,82	−3,03
MVO	MV Oil Trust	70,03	6,09	USD	−0,98	1,33	3,22	4,64	7,41	−35,07
SST	System1, Inc.	70,02	8,66	USD	2,97	−2,26	15,47	−9,32	73,20	−25,34
TACH	Titan Acquisition Corp	69,97	10,12	USD	−0,20			0,80
PMEC	Primech Holdings Ltd.	69,92	1,81	USD	1,12	−1,63	13,13	48,36	130,57	151,08
CMTL	Comtech Telecommunications Corp.	69,88	2,38	USD	5,78	−2,06	16,10	6,73	22,68	−37,20
LOCL	Local Bounti Corporation	69,71	3,23	USD	−5,56	48,17	28,69	50,93	70,00	50,93
NEON	Neonode Inc.	69,65	4,15	USD	2,47	3,49	−83,40	−80,11	−49,57	−63,76
BOTJ	Bank of the James Financial Group, Inc.	69,47	15,29	USD	−0,71	0,07	3,94	7,30	4,30	9,14
AFJK	Aimei Health Technology Co., Ltd	69,42	0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
WFCF	Where Food Comes From, Inc.	69,12	13,30	USD	0,53	6,40	18,54	25,00	15,15	22,02
ACET	Adicet Bio, Inc.	68,68	0,82	USD	3,26	2,40	12,87	22,49	7,13	−46,36
OPAL	OPAL Fuels Inc.	68,58	2,37	USD	7,73	14,49	3,49	−24,76	24,74	−33,80
ZENV	Zenvia Inc.	68,55	1,31	USD	4,80	10,08	−14,94	−20,61	−12,67	−12,67
CPBI	Central Plains Bancshares, Inc.	68,54	16,25	USD	0,18	2,14	5,45	7,97	8,33	35,19
RDZN	Roadzen, Inc.	68,52	0,94	USD	2,34	−1,66	−8,74	−4,01	−17,54	−29,32
ALXO	ALX Oncology Holdings Inc.	68,22	1,27	USD	4,96	20,95	8,55	162,40	79,61	−38,65
FEAM	5E Advanced Materials, Inc.	68,02	3,80	USD	−2,81	−2,31	8,88	9,51	−12,24	−61,72
AAME	Atlantic American Corporation	67,92	3,33	USD	−3,48	−0,60	−0,15	73,44	143,07	132,87
NOTE	FiscalNote Holdings, Inc.	67,65	5,09	USD	15,95	15,95	−17,53	−15,59	−56,70	−64,36
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units	67,60	10,14	USD	−0,05	0,85
APLT	Applied Therapeutics, Inc.	67,53	0,48	USD	9,45	14,38	−7,07	38,76	−16,98	−93,82
RGS	Regis Corporation	67,31	27,63	USD	−2,26	−6,62	38,15	33,16	56,10	14,65
CARL	Carlsmed, Inc.	67,17	14,50	USD	2,47	−1,02	11,20
BYFC	Broadway Financial Corporation	67,13	7,30	USD	−0,41	−0,27	−1,35	16,61	−2,80	4,29
LSF	Laird Superfood, Inc.	67,06	6,26	USD	2,62	8,68	5,21	−0,16	−0,63	50,48
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	67,03	1,35	USD	−2,17	0,75	−12,34	8,87	−85,31
SOTK	Sono-Tek Corporation	67,00	4,26	USD	2,16	10,65	29,09	12,11	15,45	7,85
KBSX	FST Corp.	66,70	1,51	USD	0,67	−7,36	−12,21	−28,10	−51,29
BZFD	BuzzFeed, Inc.	66,67	1,80	USD	−2,70	−4,26	−10,89	−12,62	−18,18	−34,31
LASE	Laser Photonics Corporation	66,67	4,65	USD	10,71	90,57	−8,28	131,34	33,24	−55,33
YSXT	YSX Tech. Co., Ltd	66,56	2,77	USD	−1,07	5,32	10,80	−50,71	−4,15
RIBB	Ribbon Acquisition Corp.	66,29	10,24	USD	−0,05	0,05		1,54	2,71
KOYN	CSLM Digital Asset Acquisition Corp III, Ltd	66,20	9,94	USD	−0,20
PMI	Picard Medical, Inc.	66,09	7,50	USD	−0,40	−1,32
ARTV	Artiva Biotherapeutics, Inc.	65,86	2,70	USD	−6,25	14,89	−6,25	70,89	−36,77	−78,33
OSTX	OS Therapies Incorporated	65,86	2,21	USD	4,25	0,45	−10,89	24,16	27,75	−36,49
COEP	Coeptis Therapeutics Holdings, Inc.	65,79	15,74	USD	13,40	23,06	16,94	108,20	65,68	337,22
CLPR	Clipper Realty Inc.	65,55	4,07	USD	−0,97	−4,91	−3,10	6,54	9,41	−22,92
VATE	INNOVATE Corp.	65,48	5,14	USD	1,98	8,21	5,33	−3,56	−40,37	32,82
BRIA	BrilliA Inc	65,32	2,11	USD	0,48	−9,05	−13,82	−14,70	−16,27
ODYS	Odysight.ai Inc.	65,31	3,95	USD	0,00	1,28	5,05	−19,39	−39,23
IZEA	IZEA Worldwide, Inc.	65,29	3,86	USD	−5,39	7,22	−8,53	42,96	78,70	50,78
INKT	MiNK Therapeutics, Inc.	65,24	16,30	USD	8,02	14,23	9,40	124,83	79,12	116,24
MAXN	Maxeon Solar Technologies, Ltd.	65,02	3,85	USD	3,77	−4,94	−8,33	34,15	4,62	−57,92
ATHR	Aether Holdings, Inc.	64,97	5,25	USD	2,14	2,54	−35,58	−53,08
CXH	MFS Investment Grade Municipal Trust	64,69	7,89	USD	0,13	0,25	5,91	4,37	−1,50	−3,55
OAKU	Oak Woods Acquisition Corporation	64,30	12,00	USD	−0,41	−1,56		2,56		8,60
FNWB	First Northwest Bancorp	64,22	7,32	USD	0,27	0,41	−8,50	−2,79	−28,59	−31,20
DSWL	Deswell Industries, Inc.	64,20	4,01	USD	−1,47	0,00	15,90	63,67	69,20	57,25
WWR	Westwater Resources, Inc.	64,03	0,83	USD	11,44	22,34	11,69	24,54	36,05	50,28
IMMX	Immix Biopharma, Inc.	63,91	2,24	USD	2,28	7,18	2,28	0,00	24,44	24,44
ORIQ	Origin Investment Corp I	63,91	10,01	USD	−0,10	0,10
AIRT	Air T, Inc.	63,84	23,62	USD	3,73	−4,87	0,38	12,48	36,93	36,93
TELA	TELA Bio, Inc.	63,73	1,61	USD	−0,62	1,90	−9,04	−2,42	9,52	−37,84
QNTM	Quantum BioPharma Ltd.	63,65	18,49	USD	−2,01	6,26	2,24	−47,17	226,68	347,70
OMEX	Odyssey Marine Exploration, Inc.	63,51	1,96	USD	7,69	16,67	38,03	60,66	325,90	137,52
ATPC	Agape ATP Corporation	63,51	1,27	USD	−0,78	−1,55	−3,79	−15,89	20,95	−33,85
XPL	Solitario Resources Corp.	63,10	0,72	USD	−6,63	1,68	−11,62	21,66	14,27	−12,69
VNRX	VolitionRx Limited	62,96	0,62	USD	−9,54	−2,40	−10,60	−33,14	11,84	−6,80
ICCM	IceCure Medical Ltd	62,81	1,07	USD	1,90	−0,93	22,16	11,57	−14,40	67,19
PAII	Pyrophyte Acquisition Corp. II	62,65	9,93	USD	0,00	−0,10
BRFH	Barfresh Food Group, Inc.	62,65	3,93	USD	−2,72	37,41	27,18	49,43	12,93	31,44
MNOV	MediciNova, Inc.	62,29	1,27	USD	0,00	2,42	−4,51	−1,55	−16,99	−33,16
MOB	Mobilicom Limited - Depositary Receipt (Common Stock)	62,10	8,15	USD	0,49	10,14	72,30	136,23	263,84	608,70
PAVS	Paranovus Entertainment Technology Ltd.	61,95	0,90	USD	0,09	16,93	32,47	4,74	−33,27	4,87
GROV	Grove Collaborative Holdings, Inc.	61,91	1,51	USD	−1,31	−1,31	1,34	46,60	−2,58	7,86
JZXN	Jiuzi Holdings, Inc.	61,66	1,13	USD	6,60	8,65	27,64	19,41	−77,31	−24,16
LOAN	Manhattan Bridge Capital, Inc.	61,65	5,39	USD	0,75	1,51	−0,37	3,06	−4,43	−0,37
LPSN	LivePerson, Inc.	61,59	0,65	USD	0,65	−25,85	−41,06	−11,16	−28,93	−38,28
VTSI	VirTra, Inc.	60,81	5,40	USD	0,56	−5,76	−5,92	−11,04	3,65	−12,76
MPU	Mega Matrix Inc.	60,68	1,63	USD	12,41	2,52	−40,07	59,80	158,73	31,45
MDAI	Spectral AI, Inc.	60,61	2,35	USD	−2,49	18,09	12,44	7,31	38,24	123,81
SVREW	SaverOne 2014 Ltd. - Equity Warrant	60,61	0,02	USD	−0,62		−8,00	−69,79
NEUE	NeueHealth, Inc.	60,49	6,73	USD	0,10	0,10	3,35	−1,37	19,90	25,49
CTSO	Cytosorbents Corporation	60,48	0,97	USD	2,65	5,54	5,79	−18,14	−1,78	−37,68
HGBL	Heritage Global Inc.	60,45	1,74	USD	3,57	−8,42	−10,77	−20,18	−19,44	2,35
CLNN	Clene Inc.	60,37	6,40	USD	0,16	2,40	13,07	49,53	54,59	28,00
PVL	Permianville Royalty Trust	60,23	1,79	USD	−6,53	−9,60	−9,60	−3,76	14,74	7,83
UEIC	Universal Electronics Inc.	60,07	4,51	USD	−1,74	−5,85	−6,82	−35,57	−29,97	−48,52
LESL	Leslie's, Inc.	59,70	0,32	USD	14,03	−1,93	−1,23	−34,97	−59,15	−88,96
INUV	Inuvo, Inc.	59,34	4,17	USD	16,81	19,48	15,51	19,83	−4,40	53,31
VRA	Vera Bradley, Inc.	59,22	2,12	USD	6,00	1,44	2,42	−1,40	−10,55	−60,59
PHUN	Phunware, Inc.	59,11	2,93	USD	1,03	6,93	7,33	−2,66	−0,68	−2,66
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	59,09	0,99	USD	7,06	4,23	13,79	6,45	−12,39	−75,91
SURG	SurgePays, Inc.	59,01	2,97	USD	1,02	−2,62	20,73	10,00	121,64	81,10
TLYS	Tilly's, Inc.	58,98	1,96	USD	7,10	−2,00	9,50	63,33	−16,60	−59,34
VGAS	Verde Clean Fuels, Inc.	58,89	3,14	USD	3,29	10,95	6,08	−11,80	−10,29	−16,93
RAC	Rithm Acquisition Corp.	58,88	10,24	USD	−0,10	0,35	−0,58	0,49
FLNT	Fluent, Inc.	58,70	2,06	USD	−0,96	0,49	11,96	13,81	0,98	−28,72
ALGS	Aligos Therapeutics, Inc.	58,68	9,53	USD	−1,45	1,71	−6,57	26,23	−11,35	4,27
DAAQ	Digital Asset Acquisition Corp.	58,65	10,20	USD	−0,10	0,59	0,20	−4,76
DXR	Daxor Corporation	58,62	11,76	USD	−1,01	1,38	7,40	25,78	41,18	25,51
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units	58,53	10,18	USD	0,30	1,39
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units	58,42	10,16	USD	−0,10	0,89
PRLD	Prelude Therapeutics Incorporated	58,29	1,01	USD	2,56	−9,01	−18,55	17,37	42,13	−60,39
CNVS	Cineverse Corp.	57,92	3,38	USD	2,11	4,00	−37,06	−13,11	−4,52	317,28
VTVT	vTv Therapeutics Inc.	57,68	22,04	USD	−1,52	5,20	45,00	43,21	32,45	54,78
JFB	JFB Construction Holdings	57,60	5,99	USD	0,17	−0,58	−17,95	12,81	34,00
SOCA	Solarius Capital Acquisition Corp.	57,38	9,98	USD	−0,10	0,20
SELF	Global Self Storage, Inc.	57,26	5,05	USD	−0,20	−3,26	−1,56	−8,51	1,00	−3,07
AWRE	Aware, Inc.	57,21	2,68	USD	−1,47	−7,90	9,39	43,32	58,58	44,86
NSTS	NSTS Bancorp, Inc.	56,69	11,61	USD	−1,36	−2,93	−3,57	−6,37	−1,94	8,00
BEDU	Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock)	56,66	1,90	USD	0,00	3,83	5,56		2,70	−9,09
DTIL	Precision BioSciences, Inc.	56,56	4,86	USD	1,67	8,00	−2,02	1,46	−10,83	−49,43
PXLW	Pixelworks, Inc.	56,41	10,68	USD	−0,65	5,85	27,98	11,48	18,81	30,33
BEAT	HeartBeam, Inc.	56,30	1,64	USD	−2,96	12,33	49,09	7,89	−17,17	−19,21
NRXP	NRx Pharmaceuticals, Inc.	56,08	2,87	USD	−3,37	−4,33	8,71	−11,96	37,98	76,07
UNCY	Unicycive Therapeutics, Inc.	55,88	3,96	USD	0,00	0,51	−5,71	−93,75	−41,76	−13,91
NTWK	NetSol Technologies, Inc.	55,62	4,75	USD	3,94	−8,48	17,00	63,79	95,47	67,25
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	55,53	9,20	USD	−4,76	−6,12	−11,28	−14,34	−9,80	72,61
CAMP	Camp4 Therapeutics Corporation	55,44	2,75	USD	20,61	3,77	77,42	96,43	−47,72
PYPD	PolyPid Ltd.	55,42	3,55	USD	2,90	4,72	1,43	8,23	25,44	2,90
ICCC	ImmuCell Corporation	55,27	6,11	USD	2,52	5,16	1,33	−19,61	24,44	69,72
SUUN	PowerBank Corporation	55,22	1,58	USD	−9,43	−10,45	−28,92	−10,45	−50,78	−53,79
DWSN	Dawson Geophysical Company	54,95	1,77	USD	2,91	11,32	15,69	−14,08	21,23	12,74
BRLS	Borealis Foods Inc.	54,91	2,73	USD	0,00	1,87	−12,50	−42,53	−54,50	−57,54
MESA	Mesa Air Group, Inc.	54,84	1,31	USD	−2,24	−5,07	11,02	37,91	45,39	13,91
RLMD	Relmada Therapeutics, Inc.	54,77	1,65	USD	7,84	−1,20	163,16	143,18	456,87	−52,99
LIVE	Live Ventures Incorporated	54,58	17,71	USD	−0,62	−0,11	−5,24	77,10	156,30	10,27
CULP	Culp, Inc.	54,45	4,24	USD	−0,70	−5,78	2,17	8,44	−21,04	−34,47
CVGI	Commercial Vehicle Group, Inc.	54,39	1,72	USD	−3,91	−9,95	−2,27	35,43	21,99	−48,66
BDL	Flanigan's Enterprises, Inc.	54,37	31,00	USD	−2,30	15,24	0,00	0,98	24,00	7,49
INLX	Intellinetics, Inc.	54,30	11,98	USD	−2,68	−3,70	31,79	−6,99	7,93	4,17
FTHM	Fathom Holdings Inc.	54,25	1,92	USD	−4,00	−32,16	28,00	88,24	95,92	−33,56
RDI	Reading International, Inc.	54,08	1,58	USD	0,00	4,64	10,49	16,18	12,86	0,00
RDIB	Reading International, Inc.	54,08	12,40	USD	8,68	6,90	−3,88	27,84	49,58	56,76
TACT	TransAct Technologies Incorporated	54,06	5,36	USD	10,97	16,52	20,99	48,48	36,04	16,78
SMXT	SolarMax Technology, Inc.	53,94	1,11	USD	0,00	2,78	−9,02	2,78	−14,62	26,73
TORO	Toro Corp.	53,93	3,07	USD	1,32	1,15	11,23	36,44	28,45	−9,44
CSTE	Caesarstone Ltd.	53,91	1,59	USD	−0,63	13,57	5,30	−19,70	−42,18	−67,22
CUE	Cue Biopharma, Inc.	53,82	0,70	USD	4,75	−4,85	−14,77	0,47	−28,50	34,35
SACH	Sachem Capital Corp.	53,70	1,12	USD	6,67	−11,11	−9,68	4,67	−3,45	−57,41
ABVC	ABVC BioPharma, Inc.	53,59	2,87	USD	1,06	0,00	−10,59	55,98	315,94	312,53
GANX	Gain Therapeutics, Inc.	53,54	1,74	USD	10,13	6,10	−11,68	−1,69	−25,64	21,68
PTRN	Pattern Group Inc.	53,38	14,00	USD	−10,43
LNZA	LanzaTech Global, Inc.	53,29	22,50	USD	28,79	14,62	1,26	−21,55	−43,38	−84,69
LOTWW	Lotus Technology Inc. - Equity Warrant	53,08	0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
CPSH	CPS Technologies Corporation	53,02	3,65	USD	5,80	7,67	14,42	22,07	105,06	155,24
KOSS	Koss Corporation	52,96	5,64	USD	−0,53	−2,67	−12,96	9,73	8,67	−18,14
AIRG	Airgain, Inc.	52,85	4,44	USD	3,26	3,02	2,54	11,56	11,28	−38,33
ACRV	Acrivon Therapeutics, Inc.	52,84	1,66	USD	1,84	9,93	22,06	40,68	−69,03	−77,78
BDSX	Biodesix, Inc.	52,70	7,15	USD	0,28	−95,30	−21,15	36,45	−57,76	−80,14
INMB	INmune Bio, Inc.	52,64	1,98	USD	4,21	0,51	−17,84	−68,97	−75,62	−62,07
SER	Serina Therapeutics, Inc.	52,45	5,09	USD	1,19	0,39	−9,91	−5,39	6,04	−23,11
PED	PEDEVCO Corp.	52,38	0,57	USD	−1,52	−3,19	−1,52	−20,78	−23,84	−40,28
TBMC	Trailblazer Merger Corporation I	52,35	11,64	USD	−0,39	0,47	−0,13	−0,30
VERU	Veru Inc.	52,30	3,57	USD	2,88	0,85	−0,83	−42,71	−30,89	−54,22
RECT	Rectitude Holdings Ltd	52,20	3,70	USD	−1,07	−4,15	−20,43	−19,39	−7,04	18,59
NXTT	Next Technology Holding Inc.	52,19	24,00	USD	4,48	−16,67	−90,08	−96,51	−66,76	−90,91
DMYY	dMY Squared Technology Group, Inc.	52,11	13,27	USD	−3,77	−11,53	4,49	−7,85	18,38
EQ	Equillium, Inc.	51,97	1,45	USD	−0,68	−15,20	−23,68	343,56	87,58	70,59
ALCY	Alchemy Investments Acquisition Corp 1	51,90	11,40	USD	1,69	0,71	−2,48	−0,61		4,88
NHTC	Natural Health Trends Corp.	51,86	4,51	USD	−1,10	−3,22	4,16	0,22	−12,26	−32,79
SRTS	Sensus Healthcare, Inc.	51,79	3,15	USD	1,29	0,00	−3,08	−33,40	−33,12	−45,69
GOCO	GoHealth, Inc.	51,65	4,63	USD	−1,70	−3,74	−17,62	−16,43	−64,38	−53,70
HSPO	Horizon Space Acquisition I Corp.	51,57	12,37	USD	−0,08			1,31
EURK	Eureka Acquisition Corp	51,54	10,68	USD	−1,11	0,09	0,75	3,19	4,09	6,43
SYPR	Sypris Solutions, Inc.	51,36	2,23	USD	−4,70	0,00	20,54	13,78	36,81	35,15
RAVE	Rave Restaurant Group, Inc.	51,16	3,60	USD	0,00	1,12	7,46	41,73	30,91	101,12
BIRD	Allbirds, Inc.	51,00	6,27	USD	2,62	5,38	−10,94	−40,29	21,98	−49,68
CELU	Celularity Inc.	50,94	2,12	USD	−4,50	−3,20	−44,06	20,45	16,48	−28,86
FLUX	Flux Power Holdings, Inc.	50,84	3,02	USD	17,05	45,89	69,66	108,28	54,87	0,33
LIDR	AEye, Inc.	50,68	2,64	USD	−0,75	−2,22	−3,30	227,91	282,61	142,20
KPTI	Karyopharm Therapeutics Inc.	50,58	5,85	USD	8,13	−6,55	−7,14	33,56	−8,88	−47,15
BTOC	Armlogi Holding Corp.	50,53	1,20	USD	−4,00	−2,44	−19,46	−29,41	17,65	−74,36
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units	50,40	10,09	USD	0,30	0,50
AMOD	Alpha Modus Holdings, Inc.	50,37	1,24	USD	0,81	7,83	9,73	19,23	−28,74
PDSB	PDS Biotechnology Corporation	50,36	1,08	USD	2,86	−6,90	−9,24	−33,33	−21,17	−66,25
TPCS	TechPrecision Corporation	50,35	5,26	USD	−3,13	−2,86	4,57	50,72	113,82	63,35
NRT	North European Oil Royalty Trust	50,04	5,19	USD	1,37	−2,99	1,37	0,19	8,81	4,53
BEEM	Beam Global	49,99	2,92	USD	6,38	19,67	15,87	101,38	32,13	−41,01
FSEA	First Seacoast Bancorp, Inc.	49,98	11,46	USD	0,17	−0,61	−0,78	0,97	0,61	25,25
IPWR	Ideal Power Inc.	49,97	5,88	USD	−11,84	10,32	16,44	39,34	19,51	−32,72
ATNM	Actinium Pharmaceuticals, Inc.	49,91	1,63	USD	2,52	0,62	−6,32	8,67	5,16	−9,44
MOBX	Mobix Labs, Inc.	49,91	0,94	USD	0,72	6,27	11,77	31,82	9,94	−6,00
AXIN	Axiom Intelligence Acquisition Corp 1	49,90	9,98	USD		0,20
APT	Alpha Pro Tech, Ltd.	49,78	4,77	USD	1,71	−1,45	−1,45	0,42	−4,98	−19,83
OPHC	OptimumBank Holdings, Inc.	49,65	4,27	USD	1,43	1,91	−2,06	−3,17	−2,95	−7,38
BWEN	Broadwind, Inc.	49,54	2,15	USD	2,87	0,94	−2,71	21,47	49,31	−1,38
GUTS	Fractyl Health, Inc.	49,50	0,99	USD	0,32	0,99	−2,77	−53,66	−20,66	−64,46
PPSI	Pioneer Power Solutions, Inc.	49,48	4,46	USD	0,22	−2,30	19,25	66,42	27,79	−2,41
MAIA	MAIA Biotechnology, Inc.	49,48	1,52	USD	−1,94	−11,11	−3,80	−18,72	−13,64	−47,40
FGEN	FibroGen, Inc.	49,46	12,23	USD	8,13	3,29	9,39	112,70	55,30	19,73
LVO	LiveOne, Inc.	49,35	0,51	USD	−1,79	−3,73	−15,88	−29,62	−40,26	−63,38
HYPD	Hyperion DeFi, Inc.	49,30	10,16	USD	−9,93	−12,11	64,94
VOC	VOC Energy Trust	48,79	2,81	USD	0,72	1,08	3,31	−5,07	−13,80	−42,42
CLST	Catalyst Bancorp, Inc.	48,67	13,11	USD	0,85	0,85	4,05	7,20	12,44	18,00
BODI	The Beachbody Company, Inc.	48,62	7,03	USD	4,61	4,30	29,94	89,49	−1,13	14,87
AIRE	reAlpha Tech Corp.	48,36	0,93	USD	−6,35	−27,91	151,49	159,78	−30,08	−28,46
CPIX	Cumberland Pharmaceuticals Inc.	48,32	3,23	USD	2,54	−4,44	−1,82	−25,75	−29,63	164,75
NOTV	Inotiv, Inc.	48,27	1,40	USD	2,19	2,19	−25,93	−31,71	−49,09	−18,37
TDAC	Translational Development Acquisition Corp.	48,25	10,36	USD	0,00			0,88	2,37
GNS	Genius Group Limited	48,19	0,96	USD	0,00	−4,00	−4,95	75,82	232,76	24,40
RFL	Rafael Holdings, Inc.	48,04	1,51	USD	4,86	13,53	−3,21	−4,43	−18,82	−12,21
RNXT	RenovoRx, Inc.	48,01	1,30	USD	−2,26	2,36	38,25	−5,80	35,42	6,56
BMR	Beamr Imaging Ltd.	47,99	3,07	USD	1,66	8,10	−1,60	−3,15	21,34	−19,00
TELO	Telomir Pharmaceuticals, Inc.	47,91	1,56	USD	1,96	17,29	7,59	−11,36	−65,79	−80,10
WYY	WidePoint Corporation	47,87	5,36	USD	−2,55	−2,37	26,71	75,16	47,66	50,99
ZYXI	Zynex, Inc.	47,85	1,58	USD	1,94	6,76	−4,82	−36,55	−35,51	−80,54
PLUT	Plutus Financial Group Limited	47,74	3,20	USD	−5,33	−2,14	10,73	42,22	6,67
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	47,45	8,42	USD	−0,71	−12,02	18,93	73,61	15,03	147,65
REFR	Research Frontiers Incorporated	47,44	1,41	USD	−1,40	11,90	0,71	−18,97	16,53	−39,22
FKWL	Franklin Wireless Corp.	47,25	4,01	USD	−0,50	−0,74	−5,87	1,52	−27,75	−10,89
ASRV	AmeriServ Financial, Inc.	47,25	2,86	USD	−0,69	−3,38	−4,67	−2,72	19,17	5,93
AP	Ampco-Pittsburgh Corporation	47,12	2,39	USD	−2,85	−5,53	−20,07	−20,07	10,14	13,27
PRT	PermRock Royalty Trust	46,96	3,82	USD	0,21	0,79	−4,26	−6,83	−6,60	−2,55
TCBS	Texas Community Bancshares, Inc.	46,93	16,91	USD	−1,91	4,38	4,51	4,06	2,80	13,49
PODC	PodcastOne, Inc.	46,84	1,80	USD	−1,10	−5,26	24,14	−3,74	4,05	−4,26
NXN	Nuveen New York Select Tax-Free Income Portfolio	46,78	11,92	USD	−0,91	−1,16	1,88	3,38	0,97	−1,32
MAGH	Magnitude International Ltd	46,69	1,38	USD	0,73	−1,43	31,43
MGLD	The Marygold Companies, Inc.	46,67	1,09	USD	1,87	1,87	19,78	5,83	13,51	−29,22
ELUT	Elutia Inc.	46,63	1,11	USD	1,83	−9,02	−46,89	−38,67	−61,99	−72,25
HTCO	High-Trend International Group	46,53	8,24	USD	1,48	20,29	4,04	57,03	−82,47
UAVS	AgEagle Aerial Systems, Inc.	46,44	2,10	USD	4,48	24,26	7,14	81,03	64,06	−84,84
NEPH	Nephros, Inc.	46,43	4,31	USD	3,11	−1,15	3,11	−13,80	178,06	134,24
NMTC	NeuroOne Medical Technologies Corporation	46,16	0,93	USD	0,10	5,78	18,65	41,05	−9,62	0,92
PBBK	PB Bankshares, Inc.	46,11	19,40	USD	0,36	−1,07	1,41	1,84	16,17	23,17
CVM	CEL-SCI Corporation	46,08	8,99	USD	3,69	−8,92	−5,57	252,55	15,26	−72,25
BHM	Bluerock Homes Trust, Inc.	46,04	11,40	USD	−0,52	−9,57	−13,64	−10,59	−5,63	−23,02
BTCM	BIT Mining Limited - Depositary Receipt (Common Stock)	45,43	2,78	USD	−2,46	−0,71	−11,46	42,56	46,35	24,11
APWC	Asia Pacific Wire & Cable Corporation Limited	45,41	2,24	USD	1,36	10,34	24,44	31,76	47,37	52,38
JUNS	Jupiter Neurosciences, Inc.	45,39	1,32	USD	−7,69	−17,50	−13,16	18,92	74,83
MOGO	Mogo Inc.	45,38	1,92	USD	−3,03	6,67	7,26	61,34	100,02	60,00
SCWO	374Water Inc.	45,34	0,31	USD	1,79	−10,69	24,99	−12,39	−8,06	−79,70
XBP	XBP Global Holdings, Inc.	45,25	1,28	USD	12,28	30,59	110,49	33,33	−6,57	12,28
AXIL	AXIL Brands, Inc.	45,21	7,05	USD	1,88	3,52	−2,76	28,18	−3,42	39,33
LTRN	Lantern Pharma Inc.	45,19	4,16	USD	3,23	9,19	−7,76	30,82	8,90	4,26
ROMA	Roma Green Finance Limited	45,14	2,90	USD	−8,52	−10,77	12,84	4,32	276,62	426,79
SIF	SIFCO Industries, Inc.	45,12	7,35	USD	3,81	0,82	3,52	106,46	162,50	55,06
RMTI	Rockwell Medical, Inc.	45,10	1,31	USD	−1,50	−21,08	14,91	47,19	−2,96	−70,23
KSCP	Knightscope, Inc.	45,04	6,04	USD	−0,66	2,37	7,28	14,39	40,47	17,51
CALC	CalciMedica, Inc.	44,99	3,23	USD	6,95	13,33	17,03	96,95	60,70	−35,27
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	44,59	1,11	USD	1,83	2,78	−8,26	31,97	12,12	−9,76
VNCE	Vince Holding Corp.	44,40	3,44	USD	8,52	22,86	126,32	142,25	73,74	91,11
ADAP	Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock)	44,37	0,17	USD	15,93	151,35	194,20	−33,83	−42,43	−83,19
RAND	Rand Capital Corporation	44,35	14,72	USD	−1,74	1,10	−6,95	−4,72	−23,97	−13,36
VELO	Velo3D, Inc.	44,03	3,11	USD	−2,81	−2,81	−20,05
ESHA	ESH Acquisition Corp.	43,98	11,27	USD	−4,57	−2,51	0,81		4,74	6,82
CLIR	ClearSign Technologies Corporation	43,92	0,84	USD	22,88	58,06	41,98	35,03	8,13	−4,37
RYET	Ruanyun Edai Technology Inc.	43,80	1,45	USD	3,57	−0,68	−2,03	−81,05
CRT	Cross Timbers Royalty Trust	43,50	7,30	USD	−4,54	−5,16	−16,92	−25,48	−37,64	−25,41
ANVS	Annovis Bio, Inc.	43,45	2,32	USD	0,00	−2,93	−2,11	−10,77	32,57	−72,61
ESLA	Estrella Immunopharma, Inc.	43,37	1,16	USD	4,50	10,48	30,34	17,17	14,85	14,85
TZUP	Thumzup Media Corporation	43,29	4,49	USD	−2,18	−18,95	−25,17	−36,76	9,91
MDCX	Medicus Pharma Ltd.	43,24	2,72	USD	−1,81	9,68	22,52	9,24	−18,07
SCYX	SCYNEXIS, Inc.	43,09	1,10	USD	−1,79	0,00	35,28	49,82	5,77	−29,49
GRCE	Grace Therapeutics, Inc.	42,87	3,11	USD	0,32	1,30	−4,01	3,67	21,96
CYN	Cyngn Inc.	42,73	6,07	USD	7,82	10,56	1,68	51,75	33,11	−98,89
ATMC	AlphaTime Acquisition Corp	42,67	12,05	USD	−2,11	1,26	1,69	2,29
YI	111, Inc. - Depositary Receipt (Common Stock)	42,61	4,91	USD	−5,94	−17,06	−27,90	−36,65	−53,19	−22,31
ACCS	ACCESS Newswire Inc.	42,51	10,79	USD	6,64	3,37	−0,99	−4,41	15,92
ONMD	OneMedNet Corporation	42,21	0,91	USD	−3,50	4,60	16,64	153,55	68,52	42,01
CHECU	Chenghe Acquisition III Co. - Debt/Equity Composite Units	42,10	9,98	USD	−0,15
OTLK	Outlook Therapeutics, Inc.	42,09	0,97	USD	0,52	−7,81	−63,88	−43,23	−35,89	−83,87
TPST	Tempest Therapeutics, Inc.	42,07	9,45	USD	−6,71	−4,74	−5,74	39,38	−11,55	−46,15
JRSH	Jerash Holdings (US), Inc.	42,04	3,31	USD	−1,19	−4,34	−1,19	−1,19	−7,28	8,52
ZDGE	Zedge, Inc.	41,95	3,13	USD	4,68	−3,99	−1,88	−21,55	33,19	−1,57
QETA	Quetta Acquisition Corporation	41,94	11,19	USD	0,00		0,00	4,09	4,00	7,80
ICMB	Investcorp Credit Management BDC, Inc.	41,49	2,85	USD	0,00	−5,63	−1,04	−0,35	−9,81	−10,66
KORE	KORE Group Holdings, Inc.	41,40	2,29	USD	2,69	7,51	0,44	0,00	−11,24	6,02
LVTX	LAVA Therapeutics N.V.	41,30	1,56	USD	4,70	1,30	1,96	16,42	20,00	−4,29
VRCA	Verrica Pharmaceuticals Inc.	41,28	4,46	USD	1,59	−9,72	−18,39	−23,73	−20,07	−75,36
IPSC	Century Therapeutics, Inc.	41,12	0,48	USD	0,59	−3,46	−11,31	−17,51	−13,51	−71,76
HFBL	Home Federal Bancorp, Inc. of Louisiana	41,06	13,67	USD	1,33	0,22	2,40	4,75	3,48	−2,36
JSPR	Jasper Therapeutics, Inc.	40,95	2,54	USD	1,60	6,72	−13,31	−50,68	−51,25	−89,36
WAI	Top KingWin Ltd	40,90	3,55	USD	−1,11	16,39	−23,90	−91,39	−38,23
RAIN	Rain Enhancement Technologies Holdco, Inc.	40,70	5,12	USD	−2,29	−23,75	58,51	77,78	139,25
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)	40,60	0,81	USD	−2,09	9,92	35,54	−15,17	−14,38	−16,71
FARM	Farmer Bros. Co.	40,53	1,88	USD	−1,05	1,62	5,62	29,66	−14,55	−10,90
PRTS	CarParts.com, Inc.	40,21	0,73	USD	−1,48	−3,62	1,01	−7,41	−23,82	−18,62
TBHC	The Brand House Collective, Inc.	40,09	1,79	USD	−2,72	−7,25	13,29
AERT	Aeries Technology, Inc	39,88	0,87	USD	2,29	43,60	0,67	−26,93	24,21	−62,36
ZGM	Zenta Group Company Limited	39,83	3,95	USD	19,70	5,05
SLNH	Soluna Holdings, Inc.	39,83	2,10	USD	94,44	125,81	335,68	275,67	121,05	−32,04
USEG	U.S. Energy Corp.	39,81	1,17	USD	0,86	0,86	0,00	−33,52	−14,60	25,13
CCEL	Cryo-Cell International, Inc.	39,76	4,91	USD	1,24	12,10	7,21	−4,29	−25,38	−28,01
INTG	The InterGroup Corporation	39,53	18,35	USD	−2,91	−6,90	36,63	64,43	48,46	11,82
MODD	Modular Medical, Inc.	39,53	0,73	USD	−4,48	−2,77	0,97	−4,34	−36,23	−68,39
SNAL	Snail, Inc.	39,48	1,05	USD	−1,87	17,85	10,53	−23,36	−34,78	25,00
XLO	Xilio Therapeutics, Inc.	39,44	0,76	USD	−1,92	1,76	8,80	11,11	−3,16	−1,80
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)	39,32	0,00	USD	−100,00	−100,00	−100,00		−100,00
WPRT	Westport Fuel Systems Inc.	39,21	2,25	USD	0,45	−5,46	−21,33	−23,21	−40,00	−51,19
MKTW	MarketWise, Inc.	39,20	16,67	USD	0,30	−6,56	−8,66	−4,69	54,27	18,70
GBIO	Generation Bio Co.	39,19	5,79	USD	0,70	3,58	−10,23	52,37	15,09	−79,17
AIFF	Firefly Neuroscience, Inc.	39,03	2,94	USD	1,73	6,14	12,64	7,30	−40,61	−30,00
PSTV	Plus Therapeutics, Inc.	39,02	0,42	USD	1,85	2,52	−12,85	118,20	−64,13	−74,19
ECOR	electroCore, Inc.	38,97	5,22	USD	5,03	8,07	−7,12	1,75	−34,75	−19,20
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	38,84	2,14	USD	−4,89	1,42	−13,01
INTZ	Intrusion Inc.	38,80	1,95	USD	0,00	12,72	6,56	−12,16	63,87	134,94
AEI	Alset Inc.	38,76	3,32	USD	−4,32	3,43	155,38	255,69	292,76	169,92
FMST	Foremost Clean Energy Ltd.	38,75	3,17	USD	7,46	5,67	7,09	−13,15	271,63	4,62
MLSS	Milestone Scientific Inc.	38,64	0,50	USD	−3,61	−13,84	−16,67	−43,11	−50,50	−52,83
BAYA	Bayview Acquisition Corp	38,58	11,13	USD	−2,28	0,00	0,09	−2,54	2,30	6,30
TOON	Kartoon Studios Inc.	38,57	0,80	USD	−3,84	2,94	7,04	14,71	25,63	−8,75
ONCH	1RT Acquisition Corp.	38,48	10,30	USD	−0,48	0,68
USIO	Usio, Inc.	38,39	1,45	USD	2,11	−3,33	−4,61	0,69	−3,97	−3,33
KTCC	Key Tronic Corporation	38,31	3,56	USD	−0,28	0,85	24,91	28,99	29,45	−33,21
MSW	Ming Shing Group Holdings Limited	38,28	2,98	USD	11,61	26,81	61,08	−30,86	−30,54
SI	Shoulder Innovations, Inc.	38,24	14,08	USD	−2,36	−5,76	10,78
AGAE	Allied Gaming & Entertainment Inc.	38,21	1,01	USD	−3,81	−22,31	−27,34	−66,67	−11,40	−32,67
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	38,08	4,10	USD	0,49	36,67	109,18	97,12	77,49	101,97
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	37,76	2,06	USD	3,45	−3,74	66,13	77,59	96,19	−31,33
VRAR	The Glimpse Group, Inc.	37,67	1,80	USD	8,43	20,00	28,57	30,43	38,46	133,13
FATBB	FAT Brands Inc.	37,46	2,61	USD	5,24	−1,88	3,57	13,97	−19,94	−49,02
CISO	CISO Global Inc.	37,24	1,14	USD	−4,20	−8,80	18,29	−14,29	117,14	78,13
LIMN	Liminatus Pharma, Inc.	37,20	1,43	USD	13,49	−22,70	−58,06	−90,09
PLUR	Pluri Inc.	37,18	4,79	USD	−2,84	1,48	−15,67	20,65	11,14	−8,41
FAT	FAT Brands Inc.	37,04	2,03	USD	6,28	5,18	8,56	−12,50	−32,33	−57,26
AUID	authID Inc.	36,97	2,75	USD	−11,58	−11,58	−37,78	−43,53	−62,74	−63,77
ISPO	Inspirato Incorporated	36,79	2,95	USD	0,68	−1,99	−1,01	−32,49	−34,44	−34,73
ANTX	AN2 Therapeutics, Inc.	36,68	1,34	USD	1,52	8,06	16,52	21,82	−8,22	27,62
MRSN	Mersana Therapeutics, Inc.	36,68	7,35	USD	1,38	2,51	−5,16	−19,65	−30,89	−86,39
GMM	Global Mofy AI Limited	36,66	2,10	USD	5,53	0,96	−9,87	−25,80	−47,24	−85,86
ORBS	Eightco Holdings Inc.	36,54	12,01	USD	−6,10	−0,08
ZSPC	zSpace, Inc.	36,46	1,56	USD	−0,64	−3,11	−34,45	−52,73	−86,29
MYO	Myomo, Inc.	36,42	0,85	USD	−2,30	−3,33	−27,97	−64,88	−84,20	−78,15
BCAB	BioAtla, Inc.	36,37	0,63	USD	0,58	−9,99	75,60	55,83	78,10	−63,63
SNTI	Senti Biosciences, Inc.	36,32	1,39	USD	2,96	2,21	−15,50	−34,74	−62,23	−55,87
UG	United-Guardian, Inc.	36,30	7,90	USD	−0,63	−0,88	−4,70	−3,42	−17,79	−46,19
RBOT	Vicarious Surgical Inc.	36,22	5,96	USD	1,88	1,19	−11,57	−25,31	−22,90	3,47
DVLT	Datavault AI Inc.	36,22	0,41	USD	−9,15	22,53	−1,80	−32,12	−62,04
LGL	The LGL Group, Inc.	35,81	6,79	USD	−3,79		2,92	1,86	−6,70	5,31
MURA	Mural Oncology plc	35,76	2,07	USD	−0,48	0,00	−0,48	−15,51	−46,23	−38,76
LEE	Lee Enterprises, Incorporated	35,61	5,75	USD	6,48	27,78	40,93	−6,66	−44,44	−34,06
DBGI	Digital Brands Group, Inc.	35,50	7,92	USD	−6,93	−18,73	−25,98			−68,32
MDBH	MDB Capital Holdings, LLC	35,47	3,57	USD	5,00	−6,30	12,62	−17,74	−45,74	−53,03
NTIP	Network-1 Technologies, Inc.	35,41	1,54	USD	−0,65	−1,28	6,94	18,46	10,79	−13,48
OKUR	OnKure Therapeutics, Inc.	35,31	2,61	USD	1,56	9,21	−7,77	10,13	−48,32
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	35,21	3,44	USD	1,18	−2,55	40,98	61,50	7,50	−2,41
MNY	MoneyHero Limited	34,99	1,61	USD	−11,54	−13,90	−11,54	117,57	100,02	42,48
YYAI	Connexa Sports Technologies Inc.	34,81	2,39	USD	9,63	11,68	−51,22	199,61	218,62	−62,06
BRLT	Brilliant Earth Group, Inc.	34,76	2,35	USD	−4,86	−0,42	11,37	74,07	58,78	5,86
BAFN	BayFirst Financial Corp.	34,69	8,42	USD	−0,94	−1,64	1,57	−41,85	−55,68	−36,93
AHT	Ashford Hospitality Trust, Inc.	34,62	5,93	USD	0,17	−2,31	−4,05	1,37	−18,77	−34,61
EDRY	EuroDry Ltd.	34,54	12,23	USD	−0,16	−1,85	13,24	37,26	9,88	−40,37
OMCC	Old Market Capital Corporation	34,08	5,08	USD	0,99	−3,33	−9,45	−8,47	−20,63
POCI	Precision Optics Corporation, Inc.	33,73	4,50	USD	3,45	1,81	−5,06	3,21	−4,86	−27,42
IGC	IGC Pharma, Inc.	33,68	0,40	USD	−2,15	−5,39	9,64	32,30	23,90	13,73
GROW	U.S. Global Investors, Inc.	33,67	2,58	USD	0,00	4,45	5,31	7,50	11,21	0,00
FOXX	Foxx Development Holdings Inc.	33,56	4,94	USD	0,00	−12,57	−23,65	−7,14	3,56
NIXX	Nixxy, Inc.	33,36	1,60	USD	−4,76	−10,11	1,91	−12,57	−29,52
SWAG	Stran & Company, Inc.	33,29	1,79	USD	−0,56	−6,77	13,29	19,33	79,18	57,02
KLXE	KLX Energy Services Holdings, Inc.	33,29	1,87	USD	0,54	4,47	−1,58	−18,70	−47,47	−69,98
SPEG	Silver Pegasus Acquisition Corp.	33,20	9,96	USD	0,00	0,10
NMP	NMP Acquisition Corp.	33,10	9,92	USD	−0,20	0,10
CVU	CPI Aerostructures, Inc.	33,09	2,56	USD	0,39	3,64	−0,47	−17,42	−29,09	−24,93
EBON	Ebang International Holdings Inc.	32,88	5,01	USD	−0,60	0,40	31,50	39,17	17,06	−16,50
COSM	Cosmos Health Inc.	32,69	1,10	USD	15,39	22,22	30,78	154,81	126,34	0,00
UONE	Urban One, Inc.	32,60	1,46	USD	−2,01	0,00	−8,75	0,69	4,29	−24,74
UONEK	Urban One, Inc.	32,60	0,70	USD	−10,46	−7,78	7,02	10,32	1,46	−44,43
GIFT	Giftify, Inc.	32,57	1,08	USD	2,86	−1,82	−0,92	−27,52	−42,55	−69,83
NUKK	Nukkleus Inc.	32,36	6,00	USD	−3,69	16,50	42,86	−43,24	−65,87	252,94
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)	32,21	0,00	USD	−100,00	−100,00		−100,00	−100,00	−100,00
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)	32,08	3,99	USD	−3,62	−14,01	79,73	89,10	89,10	98,00
DYCQ	DT Cloud Acquisition Corporation	31,99	11,05	USD	−3,24	0,00		3,08	3,85	7,39
RMCO	Royalty Management Holding Corporation	31,92	2,16	USD	−7,69	14,89	22,73	70,08	87,83	127,37
SWVL	Swvl Holdings Corp.	31,89	3,12	USD	−6,59	−10,34	−21,61	−28,60	−30,04	0,32
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	31,83	2,76	USD	7,81	6,15	22,12	37,31	15,48	−3,50
CLGN	CollPlant Biotechnologies Ltd.	31,68	2,49	USD	−0,40	−4,96	−1,19	70,55	−22,19	−46,57
DTST	Data Storage Corporation	31,67	4,38	USD	−4,37	−6,21	−6,21	30,36	20,66	16,80
FORD	Forward Industries, Inc.	31,40	27,89	USD	−8,41	−28,49	164,36	338,52	635,88	690,08
AGH	Aureus Greenway Holdings Inc.	31,37	2,25	USD	−32,43	−46,17	−37,50	268,01	220,51
NRSN	NeuroSense Therapeutics Ltd.	31,34	1,27	USD	4,10	9,48	7,63	−45,96	18,69	−2,31
STRR	Star Equity Holdings, Inc.	31,32	11,31	USD	−1,39	15,29	446,38	459,90	367,36	151,89
QRHC	Quest Resource Holding Corporation	31,28	1,51	USD	−1,95	−6,79	−10,12	−30,73	−46,45	−83,11
DYAI	Dyadic International, Inc.	31,04	1,03	USD	−3,74	6,68	21,18	12,94	−26,95	−17,60
PRZO	ParaZero Technologies Ltd.	30,97	1,82	USD	5,81	24,66	27,27	41,09	123,50	194,98
BGFV	Big 5 Sporting Goods Corporation	30,89	1,39	USD	1,46	−2,11	−2,11	15,83	40,62	−26,06
SCOR	comScore, Inc.	30,64	6,11	USD	−6,00	−2,24	−6,00	31,12	−15,61	−8,26
DAIO	Data I/O Corporation	30,56	3,26	USD	1,56	−2,69	12,22	14,39	30,40	17,27
EQS	Equus Total Return, Inc.	30,43	2,22	USD	2,24	−10,84	13,85	62,66	103,24	54,16
ITRM	Iterum Therapeutics plc	30,39	0,68	USD	1,48	−0,60	−8,62	−31,32	−52,78	−35,86
SYTA	Siyata Mobile Inc.	30,29	2,52	USD	1,61	1,20	−16,00	20,57	18,87	−75,77
CRWS	Crown Crafts, Inc.	30,27	2,86	USD	−1,38	−3,38	−4,67	−6,23	−25,91	−40,91
SHOT	Safety Shot, Inc.	30,16	0,29	USD	−5,00	−15,69	−38,84	−4,26	−36,94	−76,25
SAGT	Sagtec Global Limited	29,47	2,32	USD	−2,52	−5,69	13,73	−4,53	−18,60
KMRK	K-TECH Solutions Company Limited	29,43	1,46	USD	−5,81	−21,08	9,77
BOSC	B.O.S. Better Online Solutions Ltd.	29,27	4,84	USD	−0,62	1,04	−0,41	1,04	27,37	59,21
INHD	Inno Holdings Inc.	29,21	3,76	USD	−6,47	−7,84	176,47	159,31	−12,96	−35,76
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units	29,15	10,06	USD	0,00	0,00	0,10
KLTO	Klotho Neurosciences, Inc.	29,00	0,55	USD	−0,31	−6,06	−26,55	−64,29	87,71	−35,97
PXS	Pyxis Tankers Inc.	28,99	2,73	USD	−4,21	−5,21	0,74	−5,54	−17,02	−44,51
JVA	Coffee Holding Co., Inc.	28,66	5,02	USD	−5,64	14,09	20,67	14,09	24,88	58,86
NDLS	Noodles & Company	28,57	0,62	USD	1,48	−7,61	−14,74	−21,40	−44,23	−48,42
BCG	Binah Capital Group, Inc.	28,56	1,74	USD	−2,25	17,57	−12,56	−11,68	−18,69	−47,27
TOPP	Toppoint Holdings Inc.	28,52	1,59	USD	−3,05	−20,10	−22,06	−14,52	−4,79
GREE	Greenidge Generation Holdings Inc.	28,52	1,85	USD	13,50	25,00	34,06	44,53	107,87	3,35
CSAI	Cloudastructure Inc.	28,49	1,60	USD	−1,23	1,91	1,27	−13,04	−74,64
SPRU	Spruce Power Holding Corporation	28,41	1,74	USD	−1,14	2,35	21,68	−14,71	−27,80	−32,82
KFFB	Kentucky First Federal Bancorp	28,35	3,50	USD	1,74	−6,67	9,38	30,11	16,67	28,68
GAME	GameSquare Holdings, Inc.	28,09	0,71	USD	−1,75	0,20	−18,72	−7,55	−8,73	−23,04
XTIA	XTI Aerospace, Inc.	28,04	1,56	USD	−2,50	3,31	−9,30	−50,00	−34,45	−97,16
OESX	Orion Energy Systems, Inc.	27,98	8,34	USD	−9,25	−10,90	−86,57	41,81	5,30	−4,03
OPI	Office Properties Income Trust	27,96	0,38	USD	−3,08	−57,05	69,05	51,20	−34,83	−82,09
KZR	Kezar Life Sciences, Inc.	27,95	3,82	USD	1,60	−1,29	−5,91	−15,49	−35,14	−33,05
NTRP	NextTrip, Inc.	27,92	3,67	USD	1,94	−6,62	5,76	18,01	−29,96	19,16
NINE	Nine Energy Service, Inc.	27,83	0,65	USD	0,50	−9,13	14,40	−37,07	−45,98	−46,43
MCTR	Ctrl Group Limited	27,69	1,81	USD	−1,09	−9,50	23,13	−50,14	−75,21
RNTX	Rein Therapeutics Inc.	27,66	1,18	USD	−2,48	6,31	−7,81	−23,38	−38,22
MGRX	Mangoceuticals, Inc.	27,36	2,57	USD	14,22	20,66	50,29	23,56	−42,38	−31,47
PIII	P3 Health Partners Inc.	27,29	8,49	USD	3,03	−0,59	10,98	35,84	−1,28	−60,51
HHS	Harte Hanks, Inc.	27,24	3,74	USD	0,81	1,63	2,75	−2,35	−21,76	−49,93
FORL	Four Leaf Acquisition Corporation	27,23	11,58	USD	−3,26			1,14	2,12
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	27,00	0,82	USD	0,82	7,16	−11,45	−27,51	−46,46	−74,56
SXTC	China SXT Pharmaceuticals, Inc.	26,91	1,96	USD	0,26	5,11	24,52	6,25	−29,68	−60,65
XFOR	X4 Pharmaceuticals, Inc.	26,90	3,38	USD	6,62	13,04	−13,78	26,59	−63,34	−84,06
SJ	Scienjoy Holding Corporation	26,78	0,64	USD	−6,02	−14,67	−14,77	−24,71	−31,91	−21,14
RENB	Lunai Bioworks Inc.	26,70	0,16	USD	−7,60	−15,21	−32,34	−52,64	−76,92	−68,90
NRXS	NeurAxis, Inc.	26,62	2,69	USD	5,91	14,96	8,91	5,91	16,45	3,46
ZEO	Zeo Energy Corp.	26,52	1,17	USD	−3,31	−5,65	−44,81	−58,21	−32,37	−58,06
CENN	Cenntro Inc.	26,47	0,55	USD	−0,29	0,77	2,87	−43,85	−37,52	−52,79
PWM	Prestige Wealth Inc.	26,35	0,57	USD	−3,42	5,52	12,83	55,90	18,58	−27,37
VEEA	Veea Inc.	26,30	0,64	USD	−6,51	17,85	4,12	−64,72	−62,20	−94,22
PRPO	Precipio, Inc.	26,25	17,31	USD	3,71	−7,53	19,46	53,73	155,31	159,13
CVKD	Cadrenal Therapeutics, Inc.	26,21	13,09	USD	−0,61	−2,06	4,89	5,99	−32,42	12,94
LEXX	Lexaria Bioscience Corp.	26,21	1,35	USD	8,87	3,85	70,28	40,63	−23,73	−58,59
ADGM	Adagio Medical Holdings, Inc.	26,15	1,71	USD	0,00	1,79	31,54	55,45	97,69	−55,58
NSYS	Nortech Systems Incorporated	26,13	9,40	USD	−4,86	1,95	4,79	11,37	−5,43	−21,60
CREX	Creative Realities, Inc.	26,09	2,48	USD	5,98	6,44	−3,13	−27,49	21,57	−43,64
ALLR	Allarity Therapeutics, Inc.	26,02	1,78	USD	15,58	9,20	88,44	91,40	79,80	−19,46
CASI	CASI Pharmaceuticals, Inc.	25,97	1,68	USD	−5,90	−19,86	−29,03	25,94	−24,38	−73,33
ARKR	Ark Restaurants Corp.	25,96	7,20	USD	−1,50	4,96	2,13	−26,15	−27,93	−42,12
VBIX	Viewbix Inc.	25,94	2,80	USD	0,72	4,87	−1,41	−30,17
ZONE	CleanCore Solutions, Inc.	25,80	2,16	USD	−5,26	−19,40	−55,00	−32,08	70,08	22,73
LGPS	LogProstyle Inc.	25,76	1,06	USD	−0,93	−2,75	10,42	13,24
TLF	Tandy Leather Factory, Inc.	25,75	3,04	USD	−1,62	−1,94	−5,00	1,00	2,70	−28,13
HOTH	Hoth Therapeutics, Inc.	25,67	1,94	USD	7,78	6,59	49,23	60,33	79,63	100,00
BOWN	Bowen Acquisition Corp	25,62	8,51	USD	−12,27	−18,33	−16,57	11,24	30,52
NYC	American Strategic Investment Co.	25,55	9,46	USD	−0,11	−1,50	−14,00	−9,73	−8,60	−2,47
CURX	Curanex Pharmaceuticals Inc	25,44	1,05	USD	−11,76	−87,54
ROLR	High Roller Technologies, Inc.	25,42	3,00	USD	−0,50	−3,06	5,44	14,69	4,70
MTVA	MetaVia Inc.	25,40	1,03	USD	−0,96	−31,33	58,75	52,34	−33,55
SUIG	SUI Group Holdings Limited	25,34	4,19	USD	−4,99	−2,10
GLBS	Globus Maritime Limited	25,32	1,22	USD	−6,15	14,02	18,45	6,09	−1,61	−44,04
ELOG	Eastern International Ltd.	25,31	2,49	USD	2,47	−1,19
BOLD	Boundless Bio, Inc.	25,29	1,13	USD	−0,88	−1,74	−3,42	8,65	−35,80	−74,32
JL	J-Long Group Limited	25,20	6,65	USD	1,84	23,15	14,26	11,39	39,12	66,67
MBNKO	Medallion Bank - Preferred Stock	25,20	25,20	USD	−0,59	0,80	−0,75	5,00
SGRP	SPAR Group, Inc.	25,18	1,13	USD	0,00	1,35	1,80	7,62	−17,52	−52,92
ENLV	Enlivex Therapeutics Ltd.	25,18	1,06	USD	0,95	−0,47	0,95	−2,75	1,44	−29,80
VVOS	Vivos Therapeutics, Inc.	25,12	3,38	USD	−1,74	0,00	−19,52	20,71	−6,11	9,74
MSAI	MultiSensor AI Holdings, Inc.	25,11	0,73	USD	−2,39	1,84	−2,18	13,78	−43,69	−64,22
VIVK	Vivakor, Inc.	25,04	0,51	USD	−8,30	−9,55	−38,06	−47,93	−44,29	−72,14
RLYB	Rallybio Corporation	25,02	0,61	USD	3,48	2,65	−2,70	98,73	−9,09	−44,63
MOBBW	Mobilicom Limited - Equity Warrant	24,98	3,10	USD	0,00	16,76	210,00	507,84		1 465,66
AZI	Autozi Internet Technology (Global) Ltd.	24,93	0,23	USD	5,45	19,04	1,40	−21,89	−65,13	−76,80
INAC	Indigo Acquisition Corp.	24,90	9,96	USD	−0,10		0,10
ZOOZ	ZOOZ Power Ltd.	24,84	2,04	USD	−18,40	−11,30	23,64	163,46	21,79	20,00
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	24,68	9,98	USD	1,42	3,71	−3,11	−48,29	−56,98	58,10
STAI	ScanTech AI Systems Inc.	24,62	0,51	USD	4,29	18,69	10,43	−29,94	−81,92
RVP	Retractable Technologies, Inc.	24,55	0,83	USD	−1,26	1,29	−0,11	31,29	10,72	6,58
GTEC	Greenland Technologies Holding Corporation	24,26	1,39	USD	−0,71	5,30	0,00	−33,49	10,32	−36,53
GFAI	Guardforce AI Co., Limited	24,20	1,21	USD	0,83	5,22	10,00	4,31	8,04	6,14
SNYR	Synergy CHC Corp.	24,17	2,56	USD	6,67	17,43	−12,93	−3,40	−20,99
TRT	Trio-Tech International	24,15	5,71	USD	3,63	7,74	4,67	7,33	−10,64	6,93
IROH	Iron Horse Acquisitions Corp.	24,13	10,10	USD	−3,99	−7,25	−22,31	−18,65	−4,08
BOF	BranchOut Food Inc.	24,12	2,23	USD	−1,33	−5,51	4,21	13,20	7,73	−5,11
MNDO	MIND C.T.I. Ltd	24,07	1,16	USD	−3,33	−2,11	0,00	−15,33	−42,86	−41,71
SBDS	Solo Brands, Inc.	24,02	14,62	USD	−23,54	−13,42	40,04
XOS	Xos, Inc.	24,00	2,87	USD	1,06	12,55	−8,89	−4,65	−27,34	−39,45
PASG	Passage Bio, Inc.	23,97	7,54	USD	5,16	8,65	0,27	−3,58	−24,77	−44,64
CKX	CKX Lands, Inc.	23,90	11,64	USD	−0,51	3,01	2,91		−1,77	−13,78
APUS	Apimeds Pharmaceuticals US, Inc.	23,89	1,96	USD	−2,97	−2,97	−10,91	20,25
LIQT	LiqTech International, Inc.	23,89	2,48	USD	−2,93	−1,39	24,87	67,91	71,38	−22,10
AUST	Austin Gold Corp.	23,89	1,95	USD	7,73	8,33	47,17	37,32	32,65	86,60
VWAV	VisionWave Holdings, Inc.	23,70	9,43	USD	−10,87	−14,97	11,33
FCUV	Focus Universal Inc.	23,69	3,36	USD	0,30	21,74	75,92	−12,50	−31,29	−10,99
XCUR	Exicure, Inc.	23,50	3,72	USD	−3,13	−8,60	−38,92	−50,20	−73,52	−12,06
PSHG	Performance Shipping Inc.	23,37	1,88	USD	1,62	2,73	−3,09	−3,09	21,29	−2,08
PPCB	Propanc Biopharma, Inc.	23,36	2,04	USD	−5,56	−9,33	−39,47
TC	Token Cat Limited - Depositary Receipt (Common Stock)	23,32	13,83	USD	−0,58	0,95	25,57	−19,50	−11,35	−56,78
NXPL	NextPlat Corp	23,27	0,92	USD	4,91	25,40	27,09	28,58	−9,49	−34,06
MIRA	MIRA Pharmaceuticals, Inc.	23,21	1,33	USD	6,40	−3,62	−6,99	9,02	3,91	18,75
BLBX	Blackboxstocks Inc.	23,20	6,36	USD	−5,64	1,27	−2,15	11,38	58,21	195,81
SABS	SAB Biotherapeutics, Inc.	23,09	2,48	USD	0,40	17,54	13,76	38,55	44,19	−26,84
CLSD	Clearside Biomedical, Inc.	22,97	4,39	USD	16,76	−92,61	−28,13	−65,15	−70,88	−77,66
JOB	GEE Group Inc.	22,93	0,20	USD	−3,57	−0,98	2,90	−1,22	−8,25	−27,68
QTTB	Q32 Bio Inc.	22,93	1,87	USD	1,08	3,31	−2,09	20,65	−9,66	−96,18
BGI	Birks Group Inc.	22,93	1,17	USD	−5,65	37,78	73,33	28,16	2,59	−47,06
NNVC	NanoViricides, Inc.	22,90	1,44	USD	−1,70	−0,34	0,35	1,05	11,15	−7,96
SDST	Stardust Power Inc.	22,75	2,70	USD	−4,93	−0,74	−32,52	48,84	−59,08	−97,84
CVV	CVD Equipment Corporation	22,57	3,28	USD	3,47	11,19	12,71	16,31	6,49	−0,30
PTHS	Pelthos Therapeutics Inc.	22,53	33,16	USD	−1,89	0,48	47,38
MBBC	Marathon Bancorp, Inc.	22,21	10,39	USD	−0,86	0,97	−0,29	3,49
HUDI	Huadi International Group Co., Ltd.	22,13	1,55	USD	−6,06	0,65	33,62	9,93	1,97	−23,27
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)	21,98	3,20	USD	9,01	4,74	−34,11	−46,58	−63,79	−68,01
GWH	ESS Tech, Inc.	21,92	1,70	USD	11,11	21,43	3,03	58,88	−50,00	−69,80
FBLG	FibroBiologics, Inc.	21,86	0,53	USD	−0,77	−2,02	−10,24	−24,05	−52,41	−83,99
UTSI	UTStarcom Holdings Corp.	21,71	2,30	USD	0,22	2,00	−1,92	6,74	−2,75	−22,99
ABTS	Abits Group Inc.	21,69	9,11	USD	29,40	111,86	134,79	144,24	162,54	19,67
CJMB	Callan JMB Inc.	21,60	4,84	USD	−3,01	0,00	0,83	10,25	−5,65
MWYN	Marwynn Holdings, Inc.	21,54	1,26	USD	−3,82	−8,03	47,37	−20,25	−70,70
MTC	MMTec, Inc.	21,53	0,85	USD	1,71	−9,79	−8,27	−4,02	−21,57	−57,37
RVSN	Rail Vision Ltd.	21,47	0,40	USD	10,03	8,50	2,72	30,04	−14,42	−1,82
NCRA	Nocera, Inc.	21,41	1,49	USD	−2,61	0,00	−2,93	50,76	24,17	49,00
CTRM	Castor Maritime Inc.	21,26	2,20	USD	−0,90	7,84	0,92	−3,51	−14,06	−45,27
HBIO	Harvard Bioscience, Inc.	21,22	0,48	USD	1,71	8,44	−2,54	−10,36	−25,07	−82,67
KAPA	Kairos Pharma, Ltd.	21,03	1,15	USD	−5,74	−27,22	−2,54	85,48	13,86	−47,49
HTCR	HeartCore Enterprises, Inc.	20,92	0,89	USD	−5,55	−17,88	22,33	67,97	−13,05	26,70
RVPH	Reviva Pharmaceuticals Holdings, Inc.	20,90	0,31	USD	15,27	−28,87	−42,93	−56,21	−70,45	−75,99
MMA	Mixed Martial Arts Group Limited	20,76	1,74	USD	7,41	−1,69	85,90	68,93	79,38	−35,67
ASBP	Aspire Biopharma Holdings, Inc.	20,74	0,42	USD	1,89	1,97	−23,09	44,83	−33,38
DXST	Decent Holding Inc.	20,64	1,28	USD	−6,57	−17,42	−0,78	8,02	−16,34
SYBX	Synlogic, Inc.	20,36	1,74	USD	−2,25	5,45	19,18	38,10	33,85	3,57
CETY	Clean Energy Technologies, Inc.	20,22	0,31	USD	6,79	19,02	30,11	21,49	−50,83	−71,58
COCH	Envoy Medical, Inc.	20,10	0,94	USD	−27,90	−28,98	−17,87	−32,54	−33,95	−73,01
BANL	CBL International Limited	20,08	0,72	USD	−1,36	−0,70	6,62	−11,84	−34,68	16,94
RENT	Rent the Runway, Inc.	20,05	4,97	USD	0,20	2,26	−11,41	3,76	−3,31	−40,90
GIGM	GigaMedia Limited	19,89	1,79	USD	−0,56	−4,28	16,99	28,78	10,49	36,64
VSTD	Vestand Inc.	19,76	1,89	USD	2,16	1,07
EHLD	Euroholdings Ltd.	19,67	6,80	USD	−3,95	−5,56	−3,41	2,87	23,64
PN	Skycorp Solar Group Ltd	19,66	0,70	USD	−11,26	−20,33	−37,40	−73,94	−82,02
SIDU	Sidus Space, Inc.	19,59	1,07	USD	−0,93	13,70	−9,32	−28,19	−32,28	−60,95
FLGC	Flora Growth Corp.	19,50	33,51	USD	23,20	31,51	55,86	30,42	38,59	−38,18
RANI	Rani Therapeutics Holdings, Inc.	19,48	0,50	USD	−3,59	1,74	−20,50	−0,82	−67,97	−78,79
SOND	Sonder Holdings Inc.	19,42	1,65	USD	−6,25	−4,07	−13,61	0,00	−26,34	−65,91
LSTA	Lisata Therapeutics, Inc.	19,41	2,29	USD	−1,72	8,02	−11,92	−7,66	−3,78	−27,99
NXGL	NEXGEL, Inc.	19,37	2,53	USD	−2,69	−1,17	9,05	7,20	−6,30	−7,66
IRIX	IRIDEX Corporation	19,34	1,15	USD	−3,36	−10,16	−7,26	23,26	16,16	−39,15
ELBM	Electra Battery Materials Corporation	19,31	1,08	USD	0,93	19,73	13,15	0,00	−12,90	−58,90
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	19,27	3,05	USD	−1,29	4,45	−6,15	31,47	60,95	−80,39
BATL	Battalion Oil Corporation	19,25	1,13	USD	8,65	2,73	−0,88	−53,50	−14,39	−82,80
ANY	Sphere 3D Corp.	19,15	0,69	USD	1,03	−2,10	16,77	16,15	42,74	−23,10
COHN	Cohen & Company Inc.	19,11	10,96	USD	0,18	−4,78	−11,04	25,69	30,48	30,48
IPM	Intelligent Protection Management Corp.	19,09	2,09	USD	−5,00	4,50	10,58	5,03	14,84
TLPH	Talphera, Inc.	19,09	0,93	USD	9,39	−5,12	88,72	104,13	46,49	1,13
SONN	Sonnet BioTherapeutics Holdings, Inc.	19,06	5,72	USD	−7,74	3,25	64,84	380,67	314,49	−28,50
TOMZ	TOMI Environmental Solutions, Inc.	18,87	0,94	USD	−2,08	11,90	11,64	−8,74	3,40	9,34
WXM	WF International Limited	18,80	3,43	USD	−3,24	−6,03	7,86	44,73
MSS	Maison Solutions Inc.	18,71	0,96	USD	1,18	−3,30	15,34	7,78	−13,18	22,44
PRPH	ProPhase Labs, Inc.	18,69	0,45	USD	16,07	4,65	36,83	33,90	45,69	−80,77
WKSP	Worksport Ltd.	18,65	3,37	USD	0,30	−1,75	10,49	20,36	−7,42	−25,11
CING	Cingulate Inc.	18,63	3,82	USD	7,91	−2,30	−8,83	−7,73	−3,54	−26,54
MXC	Mexco Energy Corporation	18,60	8,83	USD	−1,78	1,20	9,69	−22,52	5,12	−29,98
HWH	HWH International Inc.	18,59	2,88	USD	2,49	−4,32	110,22	142,02	82,86	−8,57
DARE	Daré Bioscience, Inc.	18,42	2,04	USD	−3,77	0,49	−3,77	−27,66	−29,53	−37,42
BTAI	BioXcel Therapeutics, Inc.	18,40	2,78	USD	−7,02	−12,30	−44,18	73,75	19,31	−69,87
NEUP	Neuphoria Therapeutics Inc.	18,30	9,86	USD	−2,33	−18,31	37,33	44,15	83,27
ZDAI	DirectBooking Technology Co., Ltd.	18,03	0,69	USD	1,00	21,26	33,03	−22,50
CRIS	Curis, Inc.	17,98	1,68	USD	−1,18	−1,18	−1,47	−22,22	−36,84	−71,57
SOHO	Sotherly Hotels Inc.	17,95	0,88	USD	−8,76	−3,30	15,68	−12,41	13,75	−33,14
NVNO	enVVeno Medical Corporation	17,90	0,92	USD	−1,24	1,78	−7,83	−77,24	−69,07	−80,60
NAII	Natural Alternatives International, Inc.	17,86	3,03	USD	−2,88	−6,19	−22,90	−8,46	−22,11	−55,11
TBH	Brag House Holdings, Inc.	17,86	1,63	USD	4,49	−5,23	35,83	103,75	−74,09
MDRR	Medalist Diversified REIT, Inc.	17,74	13,12	USD	−4,72	−0,08	7,19	13,59	7,01	3,96
PULM	Pulmatrix, Inc.	17,71	4,85	USD	−2,61	−3,96	0,62	−34,72	−35,07	121,46
DRIO	DarioHealth Corp.	17,69	7,78	USD	17,88	16,64	−31,77	−43,62	−43,47	−61,10
SEGG	Lottery.com Inc.	17,67	5,45	USD	0,93	−0,27	−28,29
AMZE	Amaze Holdings, Inc.	17,62	3,45	USD	0,58	34,79	6,81	−68,06
WVVI	Willamette Valley Vineyards, Inc.	17,62	3,55	USD	−14,25	−21,81	−15,07	−38,05	−41,42	−0,84
IPW	iPower Inc.	17,56	0,57	USD	10,27	−1,98	6,38	−20,37	−10,41	−55,20
GTIM	Good Times Restaurants Inc.	17,54	1,66	USD	5,06	3,75	−5,68	−7,26	−31,12	−48,13
LITS	Lite Strategy, Inc.	17,45	2,58	USD	−7,86	−11,34
ICU	SeaStar Medical Holding Corporation	17,34	1,00	USD	10,90	18,58	25,00	183,69	−54,95	−77,92
EDSA	Edesa Biotech, Inc.	17,21	2,45	USD	−0,81	−0,41	0,82	25,00	−2,00	−45,43
OXBR	Oxbridge Re Holdings Limited	17,04	2,29	USD	−4,58	−16,73	26,52	28,65	5,53	−10,55
BNGO	Bionano Genomics, Inc.	17,04	1,76	USD	−1,68	−36,46	−56,00	−45,00	−45,85	−92,77
ALUR	Allurion Technologies Inc.	16,82	2,24	USD	1,82	2,28	0,00	−3,45	−37,43	−85,63
CTXR	Citius Pharmaceuticals, Inc.	16,79	1,16	USD	−2,52	1,75	−14,07	7,41	−23,68	−91,86
EDTK	Skillful Craftsman Education Technology Limited	16,78	1,05	USD	−1,87	−3,67	0,00	13,51	0,00	−0,94
CXAI	CXApp Inc.	16,72	0,78	USD	−1,33	7,69	−2,38	−14,08	−18,06	−56,12
IHT	InnSuites Hospitality Trust	16,70	1,85	USD	−2,63	−44,28	−2,12	−19,21	−13,15	−6,09
ELSE	Electro-Sensors, Inc.	16,62	4,82	USD	−3,60	1,47	2,34	13,68	5,24	19,90
PT	Pintec Technology Holdings Limited - Depositary Receipt (Common Stock)	16,56	1,06	USD	8,16	11,33	3,92	20,18	3,92	0,95
FIEE	FiEE, Inc.	16,53	2,64	USD	−1,86	−9,59	−5,71
NXL	Nexalin Technology, Inc.	16,41	0,96	USD	2,68	13,21	−5,88	−7,69	−59,66	38,29
AIMD	Ainos, Inc.	16,37	3,80	USD	1,06	11,93	6,74	50,38	43,40	63,44
DTSS	Datasea Inc.	16,30	2,13	USD	2,90	2,40	11,52	5,97	−3,18	7,04
MTEX	Mannatech, Incorporated	16,27	8,56	USD	−3,06	6,07	4,14	−10,83	−11,75	14,13
GENK	GEN Restaurant Group, Inc.	16,15	3,08	USD	0,33	0,33	−7,23	−18,95	−50,24	−63,59
EFOI	Energy Focus, Inc.	16,15	2,95	USD	−1,67	−4,22	18,47	77,71	46,77	132,28
CNFR	Conifer Holdings, Inc.	16,13	1,32	USD	−19,02	16,81	60,78	70,48	85,86	29,41
BLIN	Bridgeline Digital, Inc.	15,99	1,32	USD	−0,75	−1,49	−3,65	−6,38	−8,33	10,00
NCL	Northann Corp.	15,97	0,17	USD	−12,32	10,53	25,37	−3,72	−26,96	−3,50
AMS	American Shared Hospital Services	15,81	2,45	USD	−3,16	1,42	0,41	5,38	−12,50	−20,71
EONR	EON Resources Inc.	15,80	0,47	USD	−4,47	18,69	34,28	−4,47	−24,05	−52,72
UUU	Universal Safety Products, Inc	15,77	7,34	USD	9,23	15,59	105,60	136,01	278,35	532,76
TAIT	Taitron Components Incorporated	15,72	2,61	USD	−3,69	−1,14	26,09	19,18	−1,51	−10,00
IBIO	iBio, Inc.	15,69	0,81	USD	−5,62	−9,36	2,52	5,18	−82,49	−58,84
ABP	Abpro Holdings, Inc.	15,68	0,24	USD	−2,62	30,55	−4,58	13,85	−47,94
COOT	Australian Oilseeds Holdings Limited	15,68	0,55	USD	2,61	−0,16	8,22	−28,97	−58,66	−32,88
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)	15,62	3,78	USD	−0,53	4,13	6,18	3,00	14,55	−34,83
LPCN	Lipocine Inc.	15,53	2,89	USD	0,35	−2,03	−5,56	−12,42	−18,36	−40,29
AYTU	Aytu BioPharma, Inc.	15,36	2,49	USD	2,05	6,87	13,18	24,50	100,81	1,63
NUAI	New Era Energy & Digital, Inc.	15,35	0,61	USD	11,54	44,57	27,89
EHGO	Eshallgo Inc.	15,35	0,64	USD	4,00	−0,77	−7,79	−24,21	−33,51	−70,68
ATHA	Athira Pharma, Inc.	15,18	3,85	USD	−0,52	0,23	−3,27	27,06	15,93	−10,53
CODX	Co-Diagnostics, Inc.	15,17	0,42	USD	−4,22	17,48	31,51	60,26	−9,02	−67,49
IQST	iQSTEL Inc.	15,17	5,96	USD	0,51	−3,09	−15,34	−36,86
LEDS	SemiLEDs Corporation	15,11	2,09	USD	−1,42	3,98	8,85	−18,68	−0,48	64,57
PMNT	Perfect Moment Ltd.	15,09	0,49	USD	−0,02	3,84	−0,02	19,49	−56,65	−55,51
USEA	United Maritime Corporation	15,07	1,68	USD	−2,33	−2,33	7,01	16,67	12,00	−37,08
HCTI	Healthcare Triangle, Inc.	15,05	2,59	USD	−1,15	2,37	−8,80	−65,33	−97,21	−97,33
YHGJ	Yunhong Green CTI Ltd.	15,01	0,55	USD	−1,48	−11,63	13,98	−28,00	−51,24	−45,93
HKPD	Hong Kong Pharma Digital Technology Holdings Limited	14,96	1,35	USD	1,50	1,50	28,57	−12,34	6,30
LIXT	Lixte Biotechnology Holdings, Inc.	14,94	5,42	USD	−0,55	−4,91	58,94	594,87	316,92	188,30
WLDS	Wearable Devices Ltd.	14,91	6,56	USD	22,16	−0,46	490,99	274,86	226,37	100,24
ENFY	Enlightify Inc.	14,79	0,98	USD	−0,37	−4,59	−1,69	−11,89	−11,09
HYFM	Hydrofarm Holdings Group, Inc.	14,58	3,18	USD	−1,55	−1,24	−29,33	−16,09	11,58	−51,38
OSRH	OSR Holdings, Inc.	14,57	0,74	USD	−2,72	13,46	41,20	−52,22	−56,97
TAOX	TAO Synergies Inc.	14,57	5,86	USD	0,51	−1,51	−23,40
NERV	Minerva Neurosciences, Inc.	14,55	2,08	USD	2,46	−7,56	−14,05	15,56	15,56	−26,24
SMSI	Smith Micro Software, Inc.	14,50	0,75	USD	−7,11	6,39	6,87	−12,71	−8,43	−22,88
ETHZ	ETHZilla Corporation	14,49	2,40	USD	−5,14	1,27	−27,27
AMBQ	Ambiq Micro, Inc.	14,48	32,06	USD	2,72	−7,58	−16,66
IXHL	Incannex Healthcare Inc.	14,36	0,53	USD	1,05	0,19	−9,86	141,90	−34,99	−72,82
DLPN	Dolphin Entertainment, Inc.	14,30	1,28	USD	−5,19	−4,48	18,52	16,36	15,32	−3,38
PHH	Park Ha Biological Technology Co., Ltd.	14,26	0,49	USD	−4,82	7,34	−9,79	−98,17	−96,40
BFRG	Bullfrog AI Holdings, Inc.	14,25	1,48	USD	12,12	5,71	16,54	−10,30	−15,91	−38,59
MSGM	Motorsport Games Inc.	14,22	2,86	USD	−1,04	1,06	−4,35	5,15	136,36	160,00
FGI	FGI Industries Ltd.	14,06	7,31	USD	−7,35	83,67	85,53	100,27	62,44	82,75
SCNX	Scienture Holdings, Inc.	14,03	0,86	USD	−3,23	−12,07	−16,10	−5,17	−57,00
ARTW	Art's-Way Manufacturing Co., Inc.	14,00	2,74	USD	−0,72	−11,04	−7,74	46,92	61,18	52,22
AMST	Amesite Inc.	13,95	2,99	USD	−6,85	−13,83	10,74	12,41	21,05	20,56
PHGE	BiomX Inc.	13,88	0,54	USD	−0,19	9,88	−2,16	5,19	−16,67	−47,55
PMN	ProMIS Neurosciences, Inc.	13,77	0,43	USD	−2,83	2,53	−19,95	−11,55	−33,90	−65,12
TRAW	Traws Pharma, Inc.	13,71	1,91	USD	−5,91	−7,73	35,46	14,37	−32,75	−73,12
CCTG	CCSC Technology International Holdings Limited	13,66	1,17	USD	−7,14	−22,00	9,35	8,33	−31,18	−35,71
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	13,66	2,63	USD	−0,75	−6,74	−26,12	−45,21	−48,63	−61,55
OFAL	OFA Group	13,50	1,40	USD	8,08	12,40	−11,08	−19,71
REBN	Reborn Coffee, Inc.	13,49	2,51	USD	−0,40	0,40	−18,24	4,58	−42,17	−17,16
GLBZ	Glen Burnie Bancorp	13,46	4,64	USD	0,43	6,18	11,81	−1,28	−11,28	−22,67
RMCF	Rocky Mountain Chocolate Factory, Inc.	13,43	1,73	USD	−10,82	11,61	16,11	26,28	39,52	−7,98
PLAG	Planet Green Holdings Corp.	13,40	1,96	USD	−5,77	8,89	5,95	114,84	19,51
GXAI	Gaxos.ai Inc.	13,39	1,88	USD	9,94	16,77	−9,62	36,23	56,67	−22,31
VRME	VerifyMe, Inc.	13,31	1,08	USD	−15,63	30,28	11,92	47,72	35,20	−25,00
BNAI	Brand Engagement Network, Inc.	13,29	0,31	USD	1,39	−0,74	−3,00	9,29	−21,34	−70,47
COCP	Cocrystal Pharma, Inc.	13,23	1,30	USD	−2,26	−9,09	−16,67	−12,75	−16,67	−29,35
MITQ	Moving iMage Technologies, Inc.	13,21	1,33	USD	−1,48	9,92	86,67	56,47	148,27	127,35
SSM	Sono Group N.V.	13,05	8,99	USD	−7,13	−2,71
LVLU	Lulu's Fashion Lounge Holdings, Inc.	12,89	4,66	USD	−0,64	−9,86	12,29	−17,81	−30,96	−79,96
DUO	Fangdd Network Group Ltd.	12,86	4,26	USD	15,14	38,76	195,83	64,48	−18,33	27,56
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd	12,82	0,66	USD	−3,33	−8,56	2,90	−32,57	−89,99
HUSA	Houston American Energy Corp.	12,79	6,54	USD	−0,76	−2,24	−26,76	−55,81	−37,71	−38,30
LPTX	Leap Therapeutics, Inc.	12,75	0,31	USD	6,18	−0,52	3,32	−18,38	−23,27	−88,89
IPST	Heritage Distilling Holding Company, Inc.	12,73	1,00	USD
NXTC	NextCure, Inc.	12,72	5,44	USD	−3,55	−1,09	6,25	−3,55	−20,47	−67,15
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units	12,62	10,10	USD	0,00		0,60
BOXL	Boxlight Corporation	12,60	4,77	USD	205,77	175,72	169,49	169,49	194,44	113,42
BRN	Barnwell Industries, Inc.	12,57	1,18	USD	2,61	3,51	5,36	−14,49	−29,76	−48,70
CARV	Carver Bancorp, Inc.	12,55	2,38	USD	−1,04	1,92	40,29	42,81	72,83	16,34
EDUC	Educational Development Corporation	12,53	1,46	USD	7,35	14,96	35,19	8,15	15,87	−27,00
NBY	NovaBay Pharmaceuticals, Inc.	12,52	2,11	USD	15,93	−22,99	131,84	270,18	225,62	185,14
MHUA	Meihua International Medical Technologies Co., Ltd.	12,51	0,39	USD	−2,27	−7,61	−4,62	−3,99	17,26	−61,57
TXMD	TherapeuticsMD, Inc.	12,50	1,08	USD	−0,92	0,00	−0,92	−0,92	21,35	−36,84
WOK	WORK Medical Technology Group LTD	12,40	0,85	USD	4,94	6,37	8,61	17,97	31,89	−81,11
JCTC	Jewett-Cameron Trading Company Ltd.	12,38	3,51	USD	−0,57	−1,40	−7,39	−10,69	−20,23
MBRX	Moleculin Biotech, Inc.	12,33	0,41	USD	1,37	9,82	−28,08	52,88	−62,55	−82,78
THAR	Tharimmune, Inc.	12,28	2,91	USD	−19,17	−1,02	−38,35	117,16	102,08	2,46
WKHS	Workhorse Group Inc.	12,28	1,16	USD	3,57	1,75	−20,00	16,99	−45,54	−87,29
CIIT	Tianci International, Inc.	12,23	0,70	USD	−4,03	−25,47	−28,50	−68,58
CARM	Carisma Therapeutics, Inc.	12,20	0,29	USD	17,51	−15,01	24,53	−33,37	−28,96	−70,01
STI	Solidion Technology, Inc.	12,09	4,45	USD	−2,20	−5,72	32,05	18,67	−38,37	−75,52
LCFY	Locafy Limited	12,08	6,73	USD	1,36	7,51	51,92	151,12	27,46	15,83
AIRI	Air Industries Group	12,03	3,09	USD	0,32	−3,13	−0,64	−10,43	−22,56	−45,41
DSS	DSS, Inc.	12,00	1,32	USD	−5,71	6,45	57,63	45,05	32,00	6,45
ETS	Elite Express Holding Inc.	11,96	0,93	USD	−4,10	−17,36	−37,03
SINT	Sintx Technologies, Inc.	11,89	4,71	USD	−4,46	8,78	37,32	49,52	57,00	36,13
LGVN	Longeveron Inc.	11,81	0,77	USD	−1,96	1,60	−3,78	−35,87	−58,40	−62,27
JTAI	Jet.AI Inc.	11,77	3,60	USD	7,14	10,77	5,26	4,65	−33,33	−85,49
FEMY	Femasys Inc.	11,76	0,36	USD	3,26	−1,45	−36,71	−57,48	−77,41	−68,57
PMAX	Powell Max Limited	11,75	0,31	USD	−2,53	6,06	−8,28	−20,15	−18,93	−91,94
CV	CapsoVision, Inc.	11,73	4,75	USD	0,21	9,70	18,75
BRTX	BioRestorative Therapies, Inc.	11,73	1,47	USD	1,38	−2,65	−3,29	−6,96	−16,48	−23,44
GRNQ	Greenpro Capital Corp.	11,67	1,41	USD	7,63	−2,76	−5,37	−21,67	51,61	48,42
EKSO	Ekso Bionics Holdings, Inc.	11,46	4,40	USD	−0,45	11,11	23,94	52,78	−41,33	−75,76
SNSE	Sensei Biotherapeutics, Inc.	11,29	9,15	USD	−2,35	4,69	10,51	19,45	−6,63	−14,55
XHLD	TEN Holdings, Inc.	11,29	0,32	USD	2,31	−3,09	−2,00	−25,94	−76,95
POAI	Predictive Oncology Inc.	11,23	1,17	USD	15,84	25,40	23,16	34,48	5,41	43,33
FLYE	Fly-E Group, Inc.	11,06	1,01	USD	33,81	27,83	44,39	−78,74	−57,03	−64,06
XAIR	Beyond Air, Inc.	11,03	2,35	USD	5,38	−3,29	4,44	−49,31	−56,19	−70,63
ATXG	Addentax Group Corp.	10,99	1,08	USD	30,51	71,10	108,09	59,74	28,27	107,65
FTRK	Fast Track Group	10,98	0,63	USD	1,19	4,57	36,63	−90,20
HSDT	Helius Medical Technologies, Inc.	10,90	16,02	USD	−33,61	−12,32	151,10	−2,91	14,63	−39,58
GP	GreenPower Motor Company Inc.	10,90	3,64	USD	−3,45	13,75	12,69	−8,08	−36,71	−70,16
OLB	The OLB Group, Inc.	10,88	1,30	USD	−5,11	0,00	25,00	−35,00	2,36	−49,22
PHIO	Phio Pharmaceuticals Corp.	10,75	2,24	USD	8,21	5,16	7,18	−1,10	73,64	−36,36
FRGT	Freight Technologies, Inc.	10,66	1,32	USD	−2,94	−11,41	10,46	−37,44	−74,02	−20,00
MTR	Mesa Royalty Trust	10,62	5,68	USD	0,44	2,07	2,25	−3,49	−9,63	−3,81
DFLI	Dragonfly Energy Holdings Corp.	10,62	0,28	USD	−0,14	1,70	−15,30	12,01	−79,59	−93,90
SKYQ	Sky Quarry Inc.	10,58	0,47	USD	−2,02	−2,97	−6,46	−32,33	−33,99
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	10,47	3,95	USD	−0,25	6,75	13,52	63,90	27,83	262,39
GOVX	GeoVax Labs, Inc.	10,46	0,66	USD	1,47	−4,28	−14,23	−30,40	−49,85	−77,73
VS	Versus Systems Inc.	10,44	2,12	USD	8,16	0,95	11,58	−9,79	4,43	76,67
CVR	Chicago Rivet & Machine Co.	10,44	10,78	USD	−0,74		−2,00	−6,50	−20,85	−43,80
LYRA	Lyra Therapeutics, Inc.	10,43	6,42	USD	1,10	3,05	−13,13	−38,56	−26,63	−54,47
ATON	AlphaTON Capital Corp.	10,42	6,35	USD	4,61	11,99
BURU	Nuburu, Inc.	10,37	0,15	USD	3,73	−2,64	−13,24	−51,64	−32,95	−63,56
BOLT	Bolt Biotherapeutics, Inc.	10,36	5,34	USD	2,10	2,50	3,69	−7,77	−39,18	−56,80
BBGI	Beasley Broadcast Group, Inc.	10,36	5,77	USD	−1,70	4,53	28,79	23,82	−0,69	−40,64
EVOK	Evoke Pharma, Inc.	10,35	5,12	USD	−1,92	0,99	−7,41	97,68	81,56	13,53
GTI	Graphjet Technology	10,31	4,17	USD	7,47	15,83	−21,65	−8,67	−20,48	−97,90
MSN	Emerson Radio Corp.	10,31	0,48	USD	1,54	−1,25	13,52	17,33	−4,96	5,60
EVGN	Evogene Ltd.	10,21	1,18	USD	0,00	−4,84	−9,92	−19,18	−18,62	−54,96
IMNN	Imunon, Inc.	10,21	5,15	USD	3,41	−7,71	−20,77	−36,89	−32,24	−37,50
MRKR	Marker Therapeutics, Inc.	10,18	0,90	USD	−5,26	−4,85	−30,23	−37,93	−28,00	−69,39
BFRI	Biofrontera Inc.	10,14	1,01	USD	12,22	20,60	4,88	65,03	17,44	−21,09
TONX	TON Strategy Company	10,05	7,09	USD	4,26	0,57
MTNB	Matinas BioPharma Holdings, Inc.	10,05	2,06	USD	17,71	17,71	−3,29	125,65	243,39	−44,17
BTBD	BT Brands, Inc.	10,00	1,61	USD	3,21	−12,97	−8,52	21,05	5,92	−6,40
AWX	Avalon Holdings Corporation	9,98	2,62	USD	0,38	5,65	6,50	7,38	−21,32	−0,38
CLRB	Cellectar Biosciences, Inc.	9,97	5,50	USD	5,77	6,80	12,70	−37,17	−50,32	−91,14
NAKA	Kindly MD, Inc.	9,92	1,33	USD	−5,00	7,26	−86,87	−90,65
DWTX	Dogwood Therapeutics, Inc.	9,90	5,10	USD	1,80	4,94	1,19	4,08	−19,43
CYCU	Cycurion, Inc.	9,89	0,24	USD	13,22	17,51	−23,81	−31,86	−64,43
ADVB	Advanced Biomed Inc.	9,84	0,45	USD	−3,99	−14,05	5,90	−35,50	−88,39
LUCY	Innovative Eyewear, Inc.	9,84	2,14	USD	10,31	13,23	7,54	−39,38	−36,50	−80,17
INBS	Intelligent Bio Solutions Inc.	9,81	1,34	USD	1,89	−21,80	−9,12	−24,44	−37,73	−28,46
BGLC	BioNexus Gene Lab Corp.	9,79	5,49	USD	2,23	9,36	−2,49	91,29	92,63	35,96
BQ	Boqii Holding Limited	9,79	3,16	USD	−0,94	2,93	11,27	74,23	46,55	472,10
CLRO	ClearOne, Inc.	9,76	5,63	USD	4,45	11,93	31,54	1,99	−40,71	−35,02
SOWG	Sow Good Inc.	9,68	0,80	USD	−19,72	−3,24	15,90	0,23	−48,37	−93,62
VIVS	VivoSim Labs, Inc.	9,65	3,72	USD	−10,36	−22,18	78,85	154,79
EPIX	ESSA Pharma Inc.	9,63	0,22	USD	2,75	12,84	−88,76	−87,46	−86,27	−96,64
WATT	Energous Corporation	9,56	8,05	USD	5,50	14,10	0,50	6,48	−9,74	−54,71
MARPS	Marine Petroleum Trust	9,54	4,80	USD	5,49	5,96	3,23	−10,36	22,14	21,21
LSH	Lakeside Holding Limited	9,53	1,28	USD	−7,25	19,63	47,98	30,61	20,75	−50,00
RNAZ	TransCode Therapeutics, Inc.	9,48	11,26	USD	−3,68	1,90	9,75	48,75	−64,09	5,15
MYSE	Myseum, Inc.	9,43	2,24	USD	4,19	5,66	7,69
TNON	Tenon Medical, Inc.	9,41	1,23	USD	−2,38	6,96	−17,45	36,14	23,00	−77,51
LFWD	Lifeward Ltd.	9,39	0,60	USD	6,38	6,51	−2,63	−41,86	−65,19	−80,87
KXIN	Kaixin Holdings	9,38	0,76	USD	−0,26	−0,53	7,86	−12,22	−23,89	−83,44
LDWY	Lendway, Inc.	9,38	5,30	USD	5,37	4,13	2,91	6,21	45,21	49,72
LGCB	Linkage Global Inc	9,27	2,62	USD	8,71	7,82	21,86	12,45	49,63	−37,37
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	9,26	1,90	USD	2,70	0,00	9,20	0,53	3,26	−14,03
HCWC	Healthy Choice Wellness Corp.	9,21	0,73	USD	−10,50	31,09	75,96	87,03	28,88	−70,40
IOTR	iOThree Limited	9,21	0,39	USD	1,22	7,97	−3,79	−0,05
IFBD	Infobird Co., Ltd	9,18	1,12	USD	0,00	0,00	13,76	9,80	−26,80	−42,27
RAY	Raytech Holding Limited	9,16	0,52	USD	1,96	−8,77	−79,03	−57,72	−54,39	−72,63
AEON	AEON Biopharma, Inc.	9,11	0,77	USD	0,75	−2,76	−0,17	3,31	14,72	−98,45
ERNA	Ernexa Therapeutics Inc.	9,09	1,21	USD	−9,02	2,54	−20,92	−50,61	−69,50	−93,70
CELZ	Creative Medical Technology Holdings, Inc.	9,06	3,51	USD	0,00	1,15	10,03	42,11	21,88	12,50
QLGN	Qualigen Therapeutics, Inc.	9,04	5,53	USD	94,72	173,76	195,72	54,04	71,74	−34,56
PAVM	PAVmed Inc.	8,99	0,45	USD	1,48	11,01	−5,60	−23,02	−44,88	−72,27
TPET	Trio Petroleum Corp.	8,99	1,04	USD	−1,89	−14,05	−0,95	−33,76	−23,53	−71,62
CYCN	Cyclerion Therapeutics, Inc.	8,98	2,92	USD	22,69	20,16	14,06	−1,02	6,18	−0,34
ADN	Advent Technologies Holdings, Inc.	8,97	3,37	USD	3,06	16,61	−33,40	58,22	−36,29	7,32
KPRX	Kiora Pharmaceuticals, Inc.	8,96	2,61	USD	3,16	−0,76	−4,40	−18,44	−20,67	−28,69
SNES	SenesTech, Inc.	8,94	4,82	USD	−0,82	−0,82	4,78	21,72	122,12	92,80
FGNX	FG Nexus Inc.	8,76	6,77	USD	−6,88	−3,01	−57,42
KIDZ	Classover Holdings, Inc.	8,72	1,34	USD	−0,74	−9,46	4,69	−63,88
GURE	Gulf Resources, Inc.	8,70	0,65	USD	−7,20	−4,09	−14,20	−30,69	−3,89	−34,72
SHFS	SHF Holdings, Inc.	8,68	3,17	USD	−1,86	−18,51	5,67	32,08	−48,22	−72,46
UPXI	Upexi, Inc.	8,67	6,07	USD	−7,75	−4,11	−23,46	−34,38	160,52	50,32
INAB	IN8bio, Inc.	8,65	2,11	USD	5,50	5,50	−6,64	−3,21	−69,78	−77,62
HCWB	HCW Biologics Inc.	8,63	4,04	USD	−4,49	−17,55	17,10	−11,60	−66,74	−83,52
GORV	Lazydays Holdings, Inc.	8,59	2,30	USD	9,52	−6,12	−35,75	−66,81	−90,66	−94,96
POLA	Polar Power, Inc.	8,44	3,36	USD	16,67	37,14	73,20	97,65	23,53	6,67
APRE	Aprea Therapeutics, Inc.	8,43	1,47	USD	2,08	−1,34	−10,91	−11,45	−38,49	−53,04
ASTC	Astrotech Corporation	8,42	5,08	USD	4,10	1,80	2,01	−13,16	−21,73	−34,45
SEED	Origin Agritech Limited	8,41	1,09	USD	0,00	−1,80	0,00	−0,91	−42,93	−60,93
GITS	Global Interactive Technologies, Inc.	8,36	2,34	USD	−2,09	−1,68	6,85	61,38	30,00
MKZR	MacKenzie Realty Capital, Inc.	8,34	5,38	USD	0,00	−6,92	2,87	−14,94	−67,20
HSCS	HeartSciences Inc.	8,33	3,66	USD	5,01	11,06	0,41	−2,53	25,95	22,58
NWTG	Newton Golf Company, Inc.	8,29	1,95	USD	−2,99	1,04	10,80	25,00	5,41
CHR	Cheer Holding, Inc.	8,23	0,76	USD	−2,22	8,72	−35,91	−47,76	−55,14	−69,37
STSS	Sharps Technology, Inc.	8,18	7,91	USD	−3,06	−11,02	7,55	52,12	−87,89	−79,44
SCKT	Socket Mobile, Inc.	8,18	1,03	USD	−2,83	−0,96	3,00	−9,65	−14,17	−12,71
MIGI	Mawson Infrastructure Group Inc.	8,17	0,40	USD	−0,92	0,99	−8,06	−7,66	−32,54	−67,38
SUGP	SU Group Holdings Limited	8,17	5,90	USD	−4,22	2,08	35,54	28,54	−30,51	−49,14
SNGX	Soligenix, Inc.	8,17	2,33	USD	−13,38	−15,27	−31,07	37,06	−2,51	−39,01
ZBAI	ATIF Holdings Limited	8,13	9,20	USD	4,55	−4,96	58,62	58,04	−51,32
LOBO	Lobo EV Technologies Ltd.	8,10	0,69	USD	2,93	3,64	25,18	19,95	−44,48	−58,02
PTIX	Protagenic Therapeutics, Inc.	8,08	4,37	USD	7,90	30,84	3,07	22,75	11,88	−44,31
CWD	CaliberCos Inc.	8,07	6,18	USD	−9,25	−17,05	263,53	77,08	−48,50	−49,66
ATER	Aterian, Inc.	8,04	0,99	USD	−0,29	1,44	−4,60	−28,10	−53,20	−69,84
IBO	Impact BioMedical Inc.	8,01	0,67	USD	−1,24	−1,54	11,79	84,89	−86,50	−71,27
WAFU	Wah Fu Education Group Limited	7,98	1,81	USD	4,02	14,56	26,57	30,22	13,84	1,12
PCSA	Processa Pharmaceuticals, Inc.	7,96	0,20	USD	2,17	−1,40	−9,36	−38,27	−54,05	−85,47
SGN	Signing Day Sports, Inc.	7,87	2,10	USD	−3,67	15,38	35,48	100,00	168,30	−83,17
ENTO	Entero Therapeutics, Inc.	7,86	4,99	USD	−3,29	39,00	144,61	213,25	174,48	404,04
IMCC	IM Cannabis Corp.	7,81	1,90	USD	−2,56	−1,55	−19,32	−31,41	9,20	−9,09
GLMD	Galmed Pharmaceuticals Ltd.	7,80	1,49	USD	0,68	0,00	−0,67	−20,32	−34,07	−84,06
RDGT	Ridgetech, Inc.	7,73	1,38	USD	3,76	−0,72	15,00	27,78	56,46
SONM	Sonim Technologies, Inc.	7,73	0,75	USD	2,52	−1,15	34,20	−41,14	−66,78	−71,47
GNPX	Genprex, Inc.	7,62	0,23	USD	−1,12	−16,39	36,66	−12,85	−35,68	−39,79
NCNA	NuCana plc - Depositary Receipt (Common Stock)	7,61	4,01	USD	8,67	−10,89	16,57	−79,95	−97,46	−99,38
DEVS	DevvStream Corp.	7,56	2,48	USD	−5,70	−7,12	3,33	−30,34	−27,70
BSLK	Bolt Projects Holdings, Inc.	7,55	3,65	USD	−1,08	−2,14	−55,81	69,77	−43,13	−81,33
IDAI	T Stamp Inc.	7,51	3,00	USD	0,84	−3,38	−0,50	48,76	46,59	−7,47
ALZN	Alzamend Neuro, Inc.	7,44	2,37	USD	−1,25	0,85	−4,82	−22,04	−73,93	−84,42
ADIL	Adial Pharmaceuticals, Inc.	7,40	0,34	USD	−1,83	−1,83	−9,60	40,02	−53,44	−67,28
HIHO	Highway Holdings Limited	7,38	1,67	USD	0,00	−1,76	1,83	−1,76	−11,17	−11,17
PRSO	Peraso Inc.	7,35	1,22	USD	7,02	−2,40	49,77	5,17	43,53	−12,86
MNTS	Momentus Inc.	7,31	1,26	USD	5,00	5,00	−13,10	−7,35	−37,93	−81,94
EVTV	Envirotech Vehicles, Inc.	7,25	2,23	USD	6,70	−18,61	−7,08	28,53	−13,23	−88,56
SMTK	SmartKem, Inc.	7,24	1,64	USD	13,10	−3,53	152,31	64,18	−51,76	−66,26
BMRA	Biomerica, Inc.	7,23	2,84	USD	−1,39	−5,02	−18,16	−10,13	−48,19	26,51
SOAR	Volato Group, Inc.	7,21	1,58	USD	1,28	3,95	3,95	1,94	−24,40	−82,72
CAPS	Capstone Holding Corp.	7,19	1,33	USD	−5,00	3,91	20,91	−24,43	−22,67
MBIO	Mustang Bio, Inc.	7,13	1,63	USD	−2,40	3,16	−1,21	55,24	16,43	−85,32
SSKN	STRATA Skin Sciences, Inc.	7,09	1,70	USD	8,28	9,68	−1,73	−26,41	−36,57	−43,89
INTJ	Intelligent Group Limited	6,98	0,49	USD	−5,80	−28,70	−15,17	−41,43	−25,23	−50,30
ELWS	Earlyworks Co., Ltd - Depositary Receipt (Common Stock)	6,97	2,32	USD	0,43	0,43	−20,95	21,47	7,41	3,57
SBFM	Sunshine Biopharma, Inc.	6,88	1,51	USD	2,03	2,03	4,86	3,42	−34,06	−52,22
USBC	USBC, Inc.	6,86	0,92	USD	0,55	23,22	−23,75
SNOA	Sonoma Pharmaceuticals, Inc.	6,85	4,17	USD	−0,24	−5,87	−18,07	37,17	19,83	20,52
CDIO	Cardio Diagnostics Holdings, Inc.	6,80	3,94	USD	−1,25	5,63	5,35	6,20	−70,81	−53,10
PMCB	PharmaCyte Biotech, Inc.	6,80	0,99	USD	1,40	−3,52	2,44	−6,25	−37,11	−38,66
BBOT	BridgeBio Oncology Therapeutics, Inc.	6,78	12,09	USD	5,87	24,25	36,76
INTS	Intensity Therapeutics, Inc.	6,78	0,26	USD	4,59	9,90	−14,57	−6,21	−87,01	−93,30
SILO	Silo Pharma, Inc.	6,78	0,78	USD	14,53	−1,60	23,18	31,24	−43,64	−24,67
EEIQ	EpicQuest Education Group International Limited	6,63	0,49	USD	0,23	0,43	−60,88	−5,44	−33,64	−31,33
PAPL	Pineapple Financial Inc.	6,62	6,59	USD	6,46	18,31	53,97		2,97	−58,73
CERO	CERo Therapeutics Holdings, Inc.	6,56	5,49	USD	1,67	1,10	−33,86	−48,60	−69,78	−23,11
SQFT	Presidio Property Trust, Inc.	6,52	6,07	USD	−8,03	8,20	22,38	37,95	2,02	−10,74
ALBT	Avalon GloboCare Corp.	6,39	2,73	USD	1,49	4,60	27,57	3,02	−56,60	−11,22
CPHI	China Pharma Holdings, Inc.	6,38	1,97	USD	−0,76	6,49	33,95	12,89	−16,45	−9,92
FTFT	Future FinTech Group Inc.	6,38	2,05	USD	0,00	−12,39	−6,82	99,03	6,49	−39,35
VYNE	VYNE Therapeutics Inc.	6,33	0,32	USD	5,19	4,51	−4,19	−64,04	−81,40	−83,92
AQB	AquaBounty Technologies, Inc.	6,28	1,62	USD	5,19	45,95	113,72	102,75	184,21	52,83
SOPA	Society Pass Incorporated	6,27	1,20	USD	4,35	−0,83	−14,59	−2,44	3,45	12,15
BGMS	Bio Green Med Solution, Inc.	6,21	4,63	USD	−0,43	−11,64
BNZI	Banzai International, Inc.	6,20	2,51	USD	7,26	16,74	−18,77	−63,69	−74,39	−95,59
IPDN	Professional Diversity Network, Inc.	6,20	2,86	USD	3,62	5,15	33,64	78,75	16,73	−35,00
BCTX	BriaCell Therapeutics Corp.	6,16	9,40	USD	2,73	16,19	34,69	−69,28	−78,97	24,15
BNC	CEA Industries Inc.	6,16	7,80	USD	−19,50	−52,64	−71,45
RIME	Algorhythm Holdings, Inc.	6,12	2,42	USD	6,14	14,69	19,21	−8,68	9,50	−97,99
BCDA	BioCardia, Inc.	6,11	1,11	USD	−4,31	−48,37	−41,88	−46,63	−58,27	−56,30
ACXP	Acurx Pharmaceuticals, Inc.	6,04	4,08	USD	−0,49	−2,16	−13,47	−62,91	−51,82	−89,85
LMFA	LM Funding America, Inc.	6,02	1,17	USD	−4,10	−4,10	−14,60	−35,00	−20,95	−53,01
YCBD	cbdMD, Inc.	6,01	0,69	USD	4,62	2,50	2,69	−16,10	−68,27	−81,51
XWEL	XWELL, Inc.	5,94	1,15	USD	2,68	4,55	0,88	21,07	11,65	−37,84
CMND	Clearmind Medicine Inc.	5,94	1,10	USD	−7,56	7,84	8,91	24,15	−5,98	−9,09
CTNT	Cheetah Net Supply Chain Service Inc.	5,92	1,84	USD	−1,08	−3,66	11,52	46,03	12,20	−44,92
ONFO	Onfolio Holdings, Inc.	5,89	1,16	USD	4,50	−15,94	10,48	17,65	10,48	9,43
GIPR	Generation Income Properties, Inc.	5,88	1,07	USD	−7,76	−2,73	9,18	−22,46	−31,41	−52,44
SGLY	Singularity Future Technology Ltd.	5,84	1,40	USD	0,72	22,81	28,44	27,27	−16,67	−19,08
NAOV	NanoVibronix, Inc.	5,83	7,41	USD	2,92	−30,75	37,35	−19,46	−83,12	3,93
CNET	ZW Data Action Technologies Inc.	5,72	2,18	USD	4,31	15,34	43,42	61,48	39,74	5,01
ASTI	Ascent Solar Technologies, Inc.	5,69	2,13	USD	−0,93	8,67	−0,47	35,67	18,33	−23,66
TTNP	Titan Pharmaceuticals, Inc.	5,68	4,27	USD	−0,93	−2,95	−11,41	−0,93	1,91	−24,56
KAVL	Kaival Brands Innovations Group, Inc.	5,66	0,50	USD	1,98	−26,01	−46,44	−11,99	−13,07	−14,42
GSUN	Golden Sun Health Technology Group Limited	5,61	2,87	USD	−7,12	−1,37	2,14	−7,72	−2,71	−58,04
GBR	New Concept Energy, Inc.	5,54	1,07	USD	1,90	−11,90	18,90	−21,90	11,46	−6,96
APVO	Aptevo Therapeutics Inc.	5,45	1,69	USD	−3,98	17,36	−14,65	−59,47	−96,71	−65,14
GCTK	GlucoTrack, Inc.	5,44	6,10	USD	−8,07	−21,66	10,22	−3,56	−65,97	−94,27
LRHC	La Rosa Holdings Corp.	5,42	7,42	USD	0,00	−2,75	33,94	−28,71	−57,84	−85,73
GPUS	Hyperscale Data, Inc.	5,38	0,46	USD	−12,93	1,17	−22,24	−70,07	−81,07	−93,89
BKYI	BIO-key International, Inc.	5,38	0,78	USD	1,29	−0,67	0,64	−3,16	−25,94	−25,94
KTTA	Pasithea Therapeutics Corp.	5,36	0,73	USD	−0,48	−5,12	0,59	−2,46	−41,16	−83,49
VEEE	Twin Vee Powercats Co.	5,35	2,39	USD	−1,24	0,00	15,46	10,65	−31,71	−62,66
AREB	American Rebel Holdings, Inc.	5,34	0,77	USD	−2,45	4,76	−33,40	−48,83	−79,88	−90,64
XPON	Expion360 Inc.	5,33	1,58	USD	24,41	27,42	−11,73	80,18	54,90	−81,37
SOBR	SOBR Safe, Inc.	5,29	3,49	USD	3,25	8,72	−0,29	15,95	−45,43	−34,42
NCPL	Netcapital Inc.	5,28	2,39	USD	−1,24	2,14	14,35	−42,13	42,26	45,73
ENSC	Ensysce Biosciences, Inc.	5,24	2,19	USD	2,82	5,80	6,83	8,42	−36,52	−54,69
CMCT	Creative Media & Community Trust Corporation	5,21	6,90	USD	−5,22	−7,01	12,38	−17,07	12,06	−71,90
ACON	Aclarion, Inc.	5,18	8,89	USD	−5,43	16,21	20,14	23,13	−56,10	−72,25
ITP	IT Tech Packaging, Inc.	5,17	0,24	USD	−0,29	10,34	19,46	21,33	−16,08	−3,61
EDBL	Edible Garden AG Incorporated	5,15	1,81	USD	−1,63	1,12	−5,73	−33,70	−29,57	−91,50
TCRT	Alaunos Therapeutics, Inc.	5,13	2,48	USD	2,48	10,22	40,11	−41,92	66,44	−10,14
RKDA	Arcadia Biosciences, Inc.	5,03	3,68	USD	0,27	6,05	−9,80	−18,58	16,83	25,60
TRNR	Interactive Strength Inc.	5,02	3,52	USD	4,76	3,23	−8,33	−48,67	−72,06	−72,32
GRI	GRI Bio, Inc.	4,99	2,00	USD	10,50	7,53	42,86	51,52	−75,82	−73,31
SPRB	Spruce Biosciences, Inc.	4,98	8,84	USD	6,00	−9,80			−64,98	−73,21
IVP	Inspire Veterinary Partners, Inc.	4,97	0,93	USD	6,24	3,57	−1,43	−44,46	−47,60	−95,00
GNLN	Greenlane Holdings, Inc.	4,94	3,56	USD	0,28	5,01	7,88	−45,44	−98,89	−99,91
ULY	Urgent.ly Inc.	4,93	3,99	USD	−4,55	1,01	−15,47	−0,50	−21,30	−62,31
BIAF	bioAffinity Technologies, Inc.	4,89	5,17	USD	−96,54	−50,82	−32,05	−27,10	−37,65	−91,63
ICON	Icon Energy Corp.	4,87	2,25	USD	0,90	6,13	0,90	4,17	−38,19	−97,55
XBIO	Xenetic Biosciences, Inc.	4,86	3,15	USD	0,64	−7,08	7,88	13,72	−6,53	−20,65
SUNE	SUNation Energy Inc.	4,84	1,43	USD	0,00	0,00	−7,14	−10,06	−98,41
NITO	N2OFF, Inc.	4,80	196,70	USD	3 692,17	2 657,61	2 322,41	2 243,62	1 988,44	2 103,92
CLDI	Calidi Biotherapeutics, Inc.	4,78	1,61	USD	4,55	0,63	−7,47	−52,17	−81,87	−87,69
SDOT	Sadot Group Inc.	4,78	7,03	USD	−8,34	−91,48	−23,96	−48,69	−75,67	107,99
RVYL	Ryvyl Inc.	4,68	0,29	USD	−2,20	5,31	−7,76	−62,86	−74,71	−77,08
OBLG	Oblong, Inc.	4,67	2,93	USD	−4,56	6,55	−16,52	−24,29	−18,61	−22,28
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	4,66	4,35	USD	6,36	26,45	26,09	14,47	−58,69	−88,08
IVDA	Iveda Solutions, Inc.	4,48	1,54	USD	0,00	6,94	−8,33	−13,48	−47,97	−13,97
AMIX	Autonomix Medical, Inc.	4,47	1,11	USD	4,72	−0,89	9,90	−10,48	−44,22	−91,39
DRCT	Direct Digital Holdings, Inc.	4,34	0,36	USD	−4,77	−15,05	−20,81	−32,23	−54,49	−83,33
VERO	Venus Concept Inc.	4,29	2,31	USD	0,87	1,32	−5,71	4,05	−25,48	−74,60
SBEV	Splash Beverage Group, Inc.	4,29	2,21	USD	0,91	30,77	16,32	−19,81		−77,54
WTO	UTime Limited	4,29	1,19	USD	0,00	15,53	26,60	30,77	−49,79	−79,20
CNSP	CNS Pharmaceuticals, Inc.	4,25	8,43	USD	5,64	−8,37	30,09	−8,88	−81,06	90,16
CREG	Smart Powerr Corp.	4,24	1,73	USD	5,49	9,49	19,31	−15,69	−76,90	−78,64
EMPD	Empery Digital Inc.	4,23	7,94	USD	4,20	8,62	5,59
AQMS	Aqua Metals, Inc.	4,16	4,05	USD	−1,70	12,97	12,50	−35,94	−80,99	40,99
ARTL	Artelo Biosciences, Inc.	4,15	5,89	USD	4,80	12,19	−37,93	−0,51	−5,61	−7,39
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	4,13	7,01	USD	−8,96	−10,13	−4,50	−17,82	−34,33	−62,42
MYSZ	My Size, Inc.	4,13	1,33	USD	8,13	15,65	11,76	16,67	3,91	−28,88
ECDA	ECD Automotive Design, Inc.	4,12	3,50	USD	−12,50	−13,28	−35,42	−71,75	−88,71	−92,58
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)	4,10	6,65	USD	1,22	9,74	0,23	−23,25	−62,43	27,09
ISPC	iSpecimen Inc.	4,09	1,64	USD	16,31	−4,09	98,88	70,83	19,71	−63,56
ASNS	Actelis Networks, Inc.	3,99	0,42	USD	0,41	−1,90	−12,77	−33,95	−61,23	−72,54
LBRX	LB Pharmaceuticals Inc	3,99	16,02	USD	0,88	−4,13
GLTO	Galecto, Inc.	3,97	3,01	USD	4,88	6,36	−11,21	−10,68	−50,66	−77,30
HTOO	Fusion Fuel Green PLC	3,81	5,08	USD	10,68	18,69	23,30	−38,08	−46,83	−72,93
XELB	Xcel Brands, Inc.	3,78	1,55	USD	11,51	2,65	18,32	−16,67	−51,56	−79,35
SGD	Safe and Green Development Corporation	3,77	1,28	USD	0,79	−2,29	4,07	35,35	−10,40	264,02
LICN	Lichen International Limited	3,66	4,78	USD	0,63	0,42	6,22	24,16	18,91	−98,74
BIVI	BioVie Inc.	3,62	1,89	USD	1,61	7,39	18,13	−81,65	−83,13	−93,15
BBLG	Bone Biologics Corporation	3,61	2,14	USD	1,42	3,88	−2,73	−63,79	−59,47	−83,41
DGLY	Digital Ally, Inc.	3,59	2,08	USD	9,47	10,34	11,23	−13,69	−48,26	−96,76
NDRA	ENDRA Life Sciences Inc.	3,57	4,75	USD	−0,84	−2,46	8,32	48,90	10,47	−31,11
UOKA	MDJM Ltd	3,57	3,38	USD	0,90	24,26	26,12	32,55	−19,28
TOVX	Theriva Biologics, Inc.	3,55	0,40	USD	2,28	−2,49	−5,72	−6,55	−66,89	−89,37
ATCH	AtlasClear Holdings, Inc.	3,49	0,57	USD	−37,40	−42,02	189,90	202,11	−45,33	−95,44
DRMA	Dermata Therapeutics, Inc.	3,43	5,36	USD	−1,24	−1,24	0,42	−20,65	−56,75	−69,87
RELI	Reliance Global Group, Inc.	3,38	1,08	USD	46,94	35,34	13,68	−56,28	−19,40	−57,48
SBLX	StableX Technologies, Inc.	3,33	5,64	USD	−3,42	2,08
XRTX	XORTX Therapeutics Inc.	3,30	0,84	USD	0,37	−1,02	0,04	−1,78	−18,42	−51,43
PW	Power REIT	3,25	0,93	USD	−0,21	−11,45	−38,42	−18,29	−21,87	−12,28
ADTX	Aditxt, Inc.	3,24	1,03	USD	6,19	4,00	−2,83	−22,56	−89,30	−98,14
JAGX	Jaguar Health, Inc.	3,11	2,03	USD	9,14	3,05	12,78	−27,50	−64,85	−92,41
ONCO	Onconetix, Inc.	3,05	3,06	USD	3,03	−0,97	3,03	−26,97	−71,88	−56,31
PALI	Palisade Bio, Inc.	3,04	0,63	USD	5,80	7,25	−15,80	2,85	−10,68	−83,11
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)	2,99	1,67	USD	−1,76	11,33	27,48	−11,64	−44,15	−82,59
TIVC	Tivic Health Systems, Inc.	2,96	3,05	USD	−0,65	0,33	−4,69	−19,74	−14,08	−33,48
SLE	Super League Enterprise, Inc.	2,89	3,28	USD	0,00	6,49	−6,82	−24,14	−77,72	−86,18
NVVE	Nuvve Holding Corp.	2,82	0,26	USD	4,74	3,78	−45,55	−75,63	−84,06	−93,41
YHC	LQR House Inc.	2,79	0,91	USD	−0,17	15,75	−3,48	−27,44	−93,47
YAAS	Youxin Technology Ltd	2,78	0,08	USD	−3,79	13,88	−74,74	−97,22	−96,60
INM	InMed Pharmaceuticals Inc.	2,76	2,27	USD	−0,87	1,79	−0,44	−8,84	−18,35	−57,15
TRUG	TruGolf Holdings, Inc.	2,72	2,72	USD	−6,54	−27,41	−36,57	−58,42	−86,13	−94,32
VRAX	Virax Biolabs Group Limited	2,69	0,62	USD	−1,26	−2,53	−18,99	−19,48	−50,79	−74,59
APDN	Applied DNA Sciences, Inc.	2,69	2,98	USD	1,36	7,19	−14,37	−43,67	−88,90	−92,64
GTBP	GT Biopharma, Inc.	2,62	0,80	USD	2,16	−2,19	−28,02	−73,80	−68,04	−61,02
AIHS	Senmiao Technology Limited	2,62	2,36	USD	−0,84	9,77	12,92	−25,72	−72,87	−79,66
JFBR	Jeffs' Brands Ltd	2,52	4,44	USD	−4,10	2,78	−20,00	−40,72	−79,91	5,11
UPC	Universe Pharmaceuticals INC	2,51	4,44	USD	−1,11	13,55	24,72	11,28	25,99	−45,08
FAMI	Farmmi, Inc.	2,47	1,88	USD	0,00	5,62	6,82	2,17	2,17	−35,95
ELAB	PMGC Holdings Inc.	2,46	5,63	USD	−3,26	−2,43	−40,61	−31,67	−71,45	−71,41
DFSC	DEFSEC Technologies Inc.	2,44	3,73	USD	−5,33	25,17	10,52
GSIW	Garden Stage Limited	2,40	0,15	USD	3,23	6,67	49,42	−89,48	−68,07	−88,54
AGRI	AgriFORCE Growing Systems Ltd.	2,39	5,73	USD	137,76	141,77	95,56	−38,19	−55,16	92,21
VTAK	Catheter Precision, Inc.	2,34	2,44	USD	1,67	−3,56	−19,21	−57,19	−69,42	−71,46
REVB	Revelation Biosciences, Inc.	2,32	1,52	USD	−1,30	−2,56	−48,12	−32,08	−82,16	−81,05
BJDX	Bluejay Diagnostics, Inc.	2,26	1,52	USD	4,11	−1,30	9,35	−2,56	−63,72	−78,59
CETX	Cemtrex, Inc.	2,21	0,63	USD	−5,23	−9,68	−46,73	−39,56	−58,37	−91,73
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	2,20	1,45	USD	−7,64	−11,04	−9,38	−35,56	−56,46	−59,50
SISI	Shineco, Inc.	2,20	6,32	USD	−7,33	−4,10	9,53	−60,50	−87,96	−50,08
SXTP	60 Degrees Pharmaceuticals, Inc.	2,05	1,38	USD	1,47	0,73	9,52	−33,33	−22,03	−79,85
AEMD	Aethlon Medical, Inc.	2,02	0,78	USD	6,99	6,54	−51,01	−50,70	−77,36	−72,80
TGL	Treasure Global Inc.	1,96	1,22	USD	2,52	7,96	0,83	14,02	−77,82	−96,41
AZTR	Azitra, Inc.	1,94	0,75	USD	−0,85	−6,64	−18,70	−49,25	−62,10	−77,25
NUWE	Nuwellis, Inc.	1,92	3,64	USD	2,82	−22,55	−30,27	−67,56	−92,33	−93,12
WORX	SCWorx Corp.	1,86	0,30	USD	4,54	−4,81	−6,60	−29,62	−61,38	−76,61
PFSA	Profusa, Inc.	1,83	0,33	USD	−1,95	−12,99	−34,74
CDT	CDT Equity Inc.	1,82	0,75	USD	4,38	11,66	−55,20	−67,27	−93,93	−90,58
CISS	C3is Inc.	1,78	2,29	USD	0,00	0,00	−24,42	−37,26	−46,24	−53,15
ENVB	Enveric Biosciences, Inc.	1,76	0,58	USD	−3,26	−38,10	−52,30	−54,17	−66,55	−91,83
SGBX	Safe & Green Holdings Corp.	1,76	9,30	USD	−5,30	10,58	−19,36	−81,32	−67,71	−85,32
KITT	Nauticus Robotics, Inc.	1,73	3,73	USD	11,68	6,88	−49,25	−56,13	−65,17	−73,43
INDP	Indaptus Therapeutics, Inc.	1,69	2,84	USD	2,16	24,56	−61,36	−62,45	−85,92	−92,81
PLRZ	Polyrizon Ltd.	1,63	1,13	USD	0,89	−4,24	4,63	55,01	−99,19
AUUD	Auddia Inc.	1,61	2,45	USD	7,93	20,69	−1,61	−47,65	−57,15	−82,21
CHSN	Chanson International Holding	1,61	2,61	USD	−5,43	−11,53	15,49	−77,96	−85,88	−98,76
VMAR	Vision Marine Technologies Inc.	1,59	1,40	USD	−2,10	−1,41	−9,68	−82,12	−78,09	−79,20
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)	1,51	1,48	USD	2,07	2,07	22,31	12,12	−91,28	−87,67
OGEN	Oragenics, Inc.	1,10	1,34	USD	12,61	5,51	21,82	−63,29	−82,82	−90,69
TNFA	TNF Pharmaceuticals, Inc.	1,09	3,71	USD	−3,89	−7,02	−40,64	−73,41	−90,16	−97,03
MSPR	MSP Recovery, Inc.	1,00	1,42	USD	−4,05	−19,77	−53,79	−84,03	−84,40
EZGO	EZGO Technologies Ltd.	0,88	0,17	USD	16,52	31,89	−53,62	−47,71	−57,51	−87,36
SRXH	SRx Health Solutions Inc.	0,83	0,34	USD	−3,05	−6,47	−20,10	−40,14
GDHG	Golden Heaven Group Holdings Ltd.	0,73	7,54	USD	−2,20	0,53	26,58	−58,11	−73,26	−87,48
XXII	22nd Century Group, Inc.	0,73	1,59	USD	−19,29	−7,56	−19,29	−99,21	−95,96	−92,26
IVF	INVO Fertility, Inc.	0,70	0,84	USD	−4,25	−15,44	−24,65	−76,94
SMX	SMX (Security Matters) Public Limited Company	0,57	1,51	USD	3,42	−1,95	−64,72	−95,22	−88,46	−96,72
GVH	Globavend Holdings Limited	0,38	5,03	USD	−1,57	−1,18	9,11	−98,29	−95,96	−97,10
OP	OceanPal Inc.	0,38	1,26	USD	0,00	3,28	−22,70	−96,50	−94,69	−96,68
PBM	Psyence Biomedical Ltd.	0,32	4,54	USD	−4,62	20,11	40,12	−4,62	3,84	−7,65
OST	Ostin Technology Group Co., Ltd.	0,21	1,70	USD	−1,45	2,11	−6,35	−98,97	−97,09	−66,13
BINI	Bollinger Innovations, Inc.	0,00	2 127,50	USD	17 231,98	11 171,52	1 926,19
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MASK	3 E Network Technology Group Limited		0,65	USD	7,85	4,34	−16,54	−80,69	−84,22
TROO	TROOPS, Inc.		1,27	USD	−7,30	0,00	35,11	56,67	57,86	−56,66
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALD	Waldencast plc		2,08	USD	−0,24	18,57	19,94	−7,78	−33,28	−47,34
WALDW	Waldencast plc - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		13,72	USD	0,96	1,18	4,65	12,37	44,50	44,76
PDCC	Pearl Diver Credit Company Inc.		17,03	USD	0,28	−2,20	4,56	0,03	−10,53	−17,14
ZYBT	Zhengye Biotechnology Holding Limited		8,74	USD	−5,36	−18,29	25,14	−6,08	83,89
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		77,50	USD	1,60	−0,70	−4,29	10,79	3,43	−1,12
BP	BP p.l.c. - Depositary Receipt (Common Stock)		34,37	USD	0,73	0,47	−1,07	9,98	−0,52	5,30
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		265,38	USD	−0,57	5,13	−2,11	−7,72	−2,62	15,98
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		18,21	USD	−3,34	−5,75	−11,00	−4,11	−31,46	17,18
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		118,27	USD	−1,25	−1,03	−3,63	6,75	7,84	9,30
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		136,63	USD	0,95	18,99	51,79	63,39	44,52	58,43
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		21,53	USD	2,97	4,26	14,10	33,07	39,26	57,50
JYD	Jayud Global Logistics Limited		0,18	USD	23,01	33,46	−5,78	−3,88	−96,48	−77,16
CODI.PRA	Compass Diversified - Preferred Stock			USD
ALUR.WS	Allurion Technologies Inc. - Equity Warrant		0,04	USD	33,59		12,90	22,81	−9,09	−18,60
KBDC	Kayne Anderson BDC, Inc.		14,12	USD	−1,05	−2,01	−6,49	−11,08	−15,50	−13,05
IMMR	Immersion Corporation		7,36	USD	−0,41	4,10	4,25	−3,54	−1,34	−15,01
EJH	E-Home Household Service Holdings Limited		1,08	USD	0,00	−1,82	−18,80	−56,97	−97,96	−61,82
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		58,59	USD	−1,30	0,07	−8,25	−17,70	−6,67	−7,19
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		33,78	USD	1,29	0,15	−2,40	15,92	12,49	3,24
QQQ	Invesco QQQ Trust, Series 1		602,20	USD	0,48	1,78	5,29	14,31	25,24	24,82
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		60,71	USD	−1,12	9,15	6,55	−17,70	−21,01	−52,39
NVS	Novartis AG - Depositary Receipt (Common Stock)		123,36	USD	0,35	0,04	−2,85	6,56	10,02	6,40
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		69,98	USD	0,36	0,76	6,55	19,77	21,01	58,43
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		272,63	USD	2,93	4,30	17,01	30,13	54,26	56,61
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		27,46	USD	2,01	0,77	−3,82	2,12	16,55	−0,69
BCS	Barclays PLC - Depositary Receipt (Common Stock)		20,93	USD	1,01	−0,57	2,25	19,06	32,89	71,28
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		35,06	USD	−1,10	−0,06	−5,23	−6,03	8,68	6,68
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,24	USD	−2,80	11,06	43,03	−2,80	−19,00
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		0,34	USD	17,24			−2,83
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		4,47	USD	0,45	−3,46	−2,83	9,02	19,52	43,73
GSK	GSK plc - Depositary Receipt (Common Stock)		40,91	USD	0,59	1,51	1,79	7,46	4,26	0,27
SNY	Sanofi - Depositary Receipt (Common Stock)		47,01	USD	−1,32	0,84	−8,45	−1,78	−17,38	−18,43
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0,00	USD
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		10,64	USD	0,09
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)		0,47	USD	−3,43	−8,13	2,98	−61,52	−46,85
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		10,27	USD			−0,29	−2,47	2,29
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0,00	USD
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DTSTW	Data Storage Corporation - Equity Warrant		0,19	USD	3,89	−1,58	−24,60	−1,53	−49,45	−64,76
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		14,60	USD	−1,82	−0,21	0,62	−4,14	6,49	−7,05
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		0,00	USD					−100,00
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD				−100,00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD					−100,00	−100,00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00	−100,00
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		10,43	USD	0,19			−6,04	3,57
TLSA	Tiziana Life Sciences Ltd		1,82	USD	0,00	7,06	−11,65	16,67	63,96	78,43
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		200,68	USD	0,87	1,72	−0,34	16,40	5,23	9,02
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		11,06	USD						10,16
NETDU	Nabors Energy Transition Corp. II - Debt/Equity Composite Units		0,00	USD				−100,00
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD				−100,00
ANG.PRD	American National Group Inc. - Preferred Stock			USD
MAYAU	Maywood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00			−100,00	−100,00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		10,32	USD	0,68		0,39	1,38
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0,00	USD						−100,00
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00		−100,00
VCICU	Vine Hill Capital Investment Corp. - Debt/Equity Composite Units		10,86	USD					5,74	8,65
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		13,00	USD	5,78	25,36	24,88
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0,00	USD						−100,00
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		10,30	USD		−0,19		0,00
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00			−100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0,00	USD
SVIIU	Spring Valley Acquisition Corp. II - Debt/Equity Composite Units		12,29	USD			1,40
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD						−100,00
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0,00	USD
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		0,00	USD		−100,00
AAM.U	AA Mission Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						−100,00
AACT.U	Ares Acquisition Corporation II - Debt/Equity Composite Units		14,35	USD	−0,97	19,29		28,13
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		10,89	USD		0,00				7,93
DYCQU	DT Cloud Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		10,39	USD			−1,98	0,68
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		10,52	USD
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		11,20	USD	−2,52
EQV.U	EQV Ventures Acquisition Corp. - Debt/Equity Composite Units		10,51	USD	−4,45	−0,10	−8,61			5,63
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		10,51	USD	0,10	0,67		1,84
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		0,00	USD			−100,00
GSRTU	GSR III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00
HONDU	HCM II Acquisition Corp. - Debt/Equity Composite Units		16,10	USD	1,58		23,85	24,32		61,32
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
IROHU	Iron Horse Acquisitions Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
ISRLU	Israel Acquisitions Corp - Debt/Equity Composite Units		11,60	USD				−14,07
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		10,37	USD	−0,19	−0,29
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD					−100,00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		10,21	USD	−0,29	−0,29	−0,10	1,09
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		4,71	USD	1,07	−0,51	4,20	8,28	−5,80	−26,64
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
SDD	ProShares Trust - ProShares UltraShort SmallCap600		13,07	USD	−0,68	−2,49	−1,64	−22,31	−28,43	−16,82
WPP	WPP plc - Depositary Receipt (Common Stock)		24,32	USD	1,16	−8,64	−10,23	−30,61	−39,74	−52,30
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		14,56	USD	−0,88	−2,08	−6,06	−19,82	−31,77	−31,80
MYY	ProShares Trust - ProShares Short MidCap400		17,90	USD	−0,07	0,02	−0,46	−7,71	−11,88	−8,19
SAA	ProShares Trust - ProShares Ultra SmallCap600		26,08	USD	0,36	2,40	1,87	24,67	21,98	−3,53
SPXU	ProShares Trust - ProShares UltraPro Short S&P500		13,63	USD	−1,30	−3,13	−9,13	−28,49	−45,85	−46,19
UPRO	ProShares Trust - ProShares UltraPro S&P500		112,39	USD	1,43	3,37	10,21	37,40	46,92	33,77
UMDD	ProShares Trust - ProShares UltraPro MidCap400		26,00	USD	0,00	−0,65	1,68	22,69	20,65	−5,16
UFG	Uni-Fuels Holdings Limited		7,58	USD	3,69	−9,55	72,67	210,66	39,59
MVV	ProShares Trust - ProShares Ultra MidCap400		70,02	USD	−0,12	−0,19	1,07	15,71	17,67	2,24
MZZ	ProShares Trust - ProShares UltraShort MidCap400		8,28	USD	0,36	0,15	−0,84	−14,98	−24,37	−18,66
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD						−100,00
SBB	ProShares Trust - ProShares Short SmallCap600		13,88	USD	−0,44	−1,04	−0,88	−11,21	−13,72	−6,85
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		10,61	USD	0,09		−0,47	−1,03	3,01
ATMCU	AlphaTime Acquisition Corp - Debt/Equity Composite Units		12,70	USD	0,71	1,68	5,22
SH	ProShares Trust - ProShares Short S&P500		37,28	USD	−0,45	−1,01	−2,92	−10,47	−16,09	−15,88
BACQU	Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD			−100,00		−100,00
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0,00	USD						−100,00
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
BOWNU	Bowen Acquisition Corp - Debt/Equity Composite Units		0,00	USD					−100,00
SSO	ProShares Trust - ProShares Ultra S&P500		112,71	USD	0,95	2,25	6,86	24,24	33,24	27,17
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		0,00	USD					−100,00
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00			−100,00
SMDD	ProShares Trust - ProShares UltraPro Short MidCap400		13,11	USD	−0,12	−0,24	−1,88	−22,91	−37,85	−30,30
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		10,70	USD	0,47	0,56				6,89
ATMVU	AlphaVest Acquisition Corp - Debt/Equity Composite Units		16,99	USD	−22,77	30,69
ALCYU	Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD						−100,00
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00		−100,00
HSPOU	Horizon Space Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		10,85	USD					3,63
FORLU	Four Leaf Acquisition Corporation - Debt/Equity Composite Units		12,31	USD	5,67	6,86	−3,83
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		0,00	USD			−100,00
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
OAKUU	Oak Woods Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		26,45	USD	−3,18	−1,80	−5,56	−6,63	−17,06	−16,74
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
PNFPP	Pinnacle Financial Partners, Inc. - Preferred Stock		25,21	USD	0,40	0,40	0,84	4,48	1,61	3,53
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		56,68	USD	−1,33	−3,53	−5,68	−6,90	−16,33	−1,53
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		14,73	USD	−2,81	−5,16	−4,58	3,42	−12,77	−21,66
CJET	Chijet Motor Company, Inc.		0,19	USD	−34,69	65,94	−87,16	−88,20	−89,56	−93,14
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		0,00	USD						−100,00
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				−100,00
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		10,64	USD		−7,16		0,47		4,21
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,01	USD	−25,73	−28,25	−36,18	−25,29	−78,10	−91,52
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
ASST	Strive, Inc.		4,10	USD	−4,65	−34,08	−7,24	−22,50	717,55	190,78
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00		−100,00
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GMRE.PRA	Global Medical REIT Inc. - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
JCSE	JE Cleantech Holdings Limited		1,19	USD	1,71	7,21	30,77	7,21	8,18	−1,65
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	−62,25	−74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10,24	USD	0,00	0,10	−0,10	−4,48
PFAI	Pinnacle Food Group Limited		2,00	USD	2,56	4,71	18,34	−17,70
CIGL	Concorde International Group Ltd.		2,74	USD	−8,83	−13,99	57,18	−56,72
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,25	USD	0,00	−9,09	0,00	−7,41
GENVR	Gen Digital Inc. - Equity Right		7,61	USD	−2,93	−0,52	−33,60	−3,79
TMDE	TMD Energy Limited		0,89	USD	2,58	−8,26	7,76	−49,72
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,00	USD			−100,00	−100,00
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		0,00	USD	−100,00
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		24,30	USD	−3,23	−4,78	−4,14	31,49	73,57	146,45
SPWRW	Complete Solaria, Inc. - Equity Warrant		0,26	USD	−7,14	−13,33		13,69
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		54,85	USD	1,84	4,18	12,40	47,25	48,73	21,08
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,18	USD	−15,29	−13,17	−18,92	−82,35
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		8,09	USD	0,25	1,89	2,02	−2,53	−0,98	6,87
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		4,77	USD	0,63	4,84	10,67	−7,02	−10,17	11,45
APM	Aptorum Group Limited		1,75	USD	−1,69	−10,71	−33,71	79,45	88,66	−19,35
MEGL	Magic Empire Global Limited		1,58	USD	−0,31	−1,55	16,54	−8,91	10,07	−22,00
ONEZ	Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf		26,67	USD	0,56	1,13	2,60	8,56	11,88
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		1,92	USD	1,05	3,23	5,49	3,78	6,67	−27,55
IMTE	Integrated Media Technology Limited		1,13	USD	−7,38	1,80	10,78	15,31	60,06
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		15,01	USD	−0,33	−0,33	−3,29	1,62	−1,18	1,42
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		10,56	USD	0,96	0,76		0,28
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
CHACU	Crane Harbor Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		10,58	USD	0,28	0,47	−0,09	−5,37
ATMP	iPath Select MLP ETN		28,32	USD	−0,17	−0,84	−2,45	−2,31	−6,87	8,92
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
AUUDW	Auddia Inc. - Equity Warrant		0,01	USD	−2,67	−2,67	−37,07
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
GNS.RT	Genius Group Limited - Equity Right		0,00	USD	−100,00	−100,00
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		38,31	USD	−1,39	−1,11	−19,43	2,49	104,87
INEO	INNEOVA Holdings Limited		1,00	USD	−1,96	7,72	17,66	−20,00
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,65	USD	0,76	0,95	0,28	−4,05
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		34,77	USD	−0,43	−2,99	−4,79	−4,61	−11,68	17,82
MB	MasterBeef Group		9,25	USD	−5,52	−11,90	49,92	6,32
TLIH	Ten-League International Holdings Limited		0,62	USD	5,08	9,21	2,58
HCMA	HCM III Acquisition Corp.		10,10	USD
JACS.RT	Jackson Acquisition Company II - Equity Right		0,00	USD	−100,00
RWTP	Redwood Trust, Inc.		24,95	USD	1,09	3,44	2,46	2,89	0,89
CODI	Compass Diversified		7,12	USD	−1,11	1,42	−6,93	11,60	−62,86	−67,02
SYNX	Silynxcom Ltd.		1,55	USD	−4,32	−1,90	−8,28	−25,12	−63,10
BLMZ	Harrison Global Holdings Inc.		0,20	USD	16,48	20,26	5,21	27,63	−22,42	−80,77
BIYA	Baiya International Group Inc.		0,62	USD	2,50	−1,52	8,90	−20,61	−85,28
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		7,26	USD	1,68	5,99	7,24	−11,25	8,20	−13,47
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,77	USD	0,57	−1,67	0,00	18,79	311,63	−54,62
CBTJ	Calamos Etf Trust - Calamos Etf Trust - Bitcoin 80% Protn Strategy Etf		28,10	USD	−2,26	−2,32	−2,72	6,76	20,39
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		7,49	USD	0,27	−0,79	1,63	21,59	13,83	35,69
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
SCE.PRN	SCE Trust VIII - Preferred Security			USD
RCT	RedCloud Holdings plc		1,03	USD	25,15	−7,62	−53,60	−32,68	−77,11
NGG	National Grid plc - Depositary Receipt (Common Stock)		70,96	USD	1,24	−0,92	−0,63	0,14	11,14	2,03
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,03	USD	−24,36	−15,92	−28,46	−37,44
ACHR.WS	Archer Aviation Inc. - Equity Warrant		2,14	USD	−6,95	3,39	−16,57	−25,95	−16,07	486,33
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
MPTI.WS	M-tron Industries, Inc. - Equity Warrant		1,78	USD	2,18		14,83	111,85
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD				−100,00
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
CREV	Carbon Revolution Public Limited Company		4,32	USD	8,00	4,10	−0,23	68,75	44,48	5,11
SZK	ProShares Trust - ProShares UltraShort Consumer Staples		12,84	USD	2,18	2,31	10,88	6,71	1,03	8,99
STRK	Strategy Inc - Preferred Stock		93,45	USD	−0,46	0,81	−3,66	−8,99	9,30
UGE	ProShares Trust - ProShares Ultra Consumer Staples		17,16	USD	−2,26	−2,21	−9,72	−7,09	−4,95	−14,90
UCC	ProShares Trust - ProShares Ultra Consumer Discretionary		54,24	USD	−0,65	−0,12	6,21	27,95	38,95	33,56
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)		1,38	USD	−6,76	−8,00	−22,91	−56,47	−72,29	−85,92
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
EPSB	Harbor Etf Trust - Smid Capital Core Etf		22,60	USD	0,34	0,50	−0,61	7,00
EPMV	Harbor Etf Trust - Mid Capital Value Etf		22,45	USD	0,25	0,41	−1,11	6,52
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,29	USD	4,47	1,79	81,25			−35,20
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		8,97	USD	−0,77	1,59	8,60	6,79	36,95	39,07
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		25,63	USD	−0,47	−3,76	−5,70	4,19	12,07	7,28
UPW	ProShares Trust - ProShares Ultra Utilities		87,71	USD	1,92	0,20	−1,19	11,59	15,48	8,26
SDP	ProShares Trust - ProShares UltraShort Utilities		12,83	USD	−1,94	−0,28	1,27	−11,45	−17,32	−17,64
DUG	ProShares Trust - ProShares UltraShort Energy		34,86	USD	0,43	−0,17	−0,26	−0,20	−1,08	−14,31
DIG	ProShares Trust - ProShares Ultra Energy		35,45	USD	−0,25	0,17	−0,14	−2,37	−13,62	−9,27
PSA.PRL	Public Storage - Preferred Stock			USD
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
TBT	ProShares Trust - ProShares UltraShort 20+ Year Treasury		34,49	USD	0,58	3,29	−4,14	−6,12	1,29	16,44
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		4,65	USD	−17,84	−17,26	17,13	−11,93	−15,45	−48,33
ESGL	ESGL Holdings Limited		3,84	USD	−1,03	7,56	47,69	29,73	89,16	104,26
PETZ	TDH Holdings, Inc.		1,13	USD	1,80	0,89	11,88	8,65	−16,30	0,00
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
FISK	Empire State Realty OP, L.P. - Limited Partnership		0,00	USD			−100,00
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,76	USD	10,00	2,33	46,67	351,28	577,18	528,57
GOODO	Gladstone Commercial Corporation - Preferred Security		20,34	USD	1,19	−1,64	−0,83	−0,25	−1,74	−2,87
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		22,48	USD	0,13	−2,89	−3,93	−19,34	−11,32	−15,84
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,14	USD	24,05	−18,65	−27,80	−51,87
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		0,00	USD				−100,00
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
OPTX	Syntec Optics Holdings, Inc.		1,65	USD	−2,94	−8,84	5,77	29,92	13,01	25,00
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		39,76	USD	2,05	6,88	18,65	46,99	43,69	103,38
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		17,51	USD	−0,28	2,76	2,82	17,75	−2,51	−5,91
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,46	USD	0,08	−0,08	0,43	1,23	−0,24
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		12,72	USD	0,79	−1,01	3,16	−2,68	−10,17	−11,67
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		10,14	USD	−0,98	0,00	3,58	25,03	46,53	99,61
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		12,55	USD	−0,48	−0,95	−0,63	15,56	44,09	25,50
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,32	USD	−0,30	4,40	11,41	9,57	48,88	26,24
FXA	Invesco CurrencyShares Australian Dollar Trust		65,38	USD	0,11	−1,01	1,78	2,30	5,19	−3,07
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		7,24	USD	−1,23	1,40	5,23	9,20	27,92	22,33
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		55,19	USD	−1,08	−5,04	−17,28	0,40	19,51	21,31
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		3,88	USD	−0,26	−0,77	15,48	24,36	22,40	0,78
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Maase Inc.		3,49	USD	−3,86	−3,32	−12,31	32,20
AGNCO	AGNC Investment Corp. - Preferred Stock		25,69	USD	−0,19	0,51	0,82	−0,35	−0,50	1,30
JWEL	Jowell Global Ltd.		1,75	USD	4,17	6,06	−3,85	−6,42	−17,84	17,45
NCT	Intercont (Cayman) Limited		1,37	USD	−4,86	5,38	−6,16	−65,32
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		7,39	USD	0,00	−0,94	−0,94	2,21	3,36	16,75
MCRP	Micropolis Holding Company		1,65	USD	17,02	18,71	−21,43	−44,82	−50,60
DSY	Big Tree Cloud Holdings Limited		1,37	USD	−1,44	−14,91	28,04	7,45	20,18	−67,30
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		7,91	USD	1,41	0,64	−0,63	17,53	20,21	26,76
CODI.PRC	Compass Diversified - Preferred Stock			USD
AGNCM	AGNC Investment Corp. - Preferred Stock		25,14	USD	0,04	0,52	−0,55	0,36	−0,83	−1,45
CRCA	Proshares Trust - Proshares Ultra Crcl Etf		15,98	USD	−9,00	4,10	−3,85
SCE.PRL	SCE Trust VI - Preferred Security			USD
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
DEO	Diageo plc - Depositary Receipt (Common Stock)		95,98	USD	−1,70	−4,46	−16,78	−4,71	−10,33	−27,85
NCIQ	Hashdex Nasdaq Crypto Index US Etf		30,53	USD	−3,18	−3,52	−5,67	16,17	42,80
TRTN.PRF	Triton International Limited - Preferred Stock			USD
GCL	GCL Global Holdings Ltd		2,67	USD	−1,11	−11,00	−25,42	4,71	23,61
SPCB	SuperCom Ltd.		12,78	USD	8,77	24,20	37,57	22,65	80,76	262,55
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		6,90	USD	2,22	11,83	15,97	64,68	24,55	6,98
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		33,93	USD	−3,33	0,92	6,43	7,92	−19,67	18,84
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		53,87	USD	−1,52	−3,86	−7,93	9,94	31,94	43,88
SOHOO	Sotherly Hotels Inc. - Preferred Stock		11,07	USD	−0,98	7,16	−19,67	−30,94		−38,53
RILYL	B. Riley Financial, Inc. - Preferred Stock		6,65	USD	−6,07	1,68	2,31	207,87	55,92	−25,62
EBR	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		9,37	USD	−1,88	3,88	19,36	29,78	28,01	29,06
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		1,36	USD	−6,85	−28,42	−23,16	−81,11	−79,58	−97,69
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		53,15	USD	1,94	−3,01	−5,00	15,19	8,14	−1,19
VALE	Vale S.A. - Depositary Receipt (Common Stock)		10,86	USD	0,00	0,28	7,31	19,87	7,85	4,42
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		35,81	USD	1,39	2,23	5,32	19,49	13,39	49,40
NCI	Neo-Concept International Group Holdings Limited		1,98	USD	2,59	−1,00	15,79	−13,54	50,34	−6,38
ERJ	Embraer S.A. - Depositary Receipt (Common Stock)		60,27	USD	4,02	5,81	5,87	14,82	14,49	71,71
RBOT.WS	Vicarious Surgical Inc. - Equity Warrant		0,02	USD	−4,80	−4,80	−17,65	−7,03	−33,70	−40,65
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		18,77	USD	0,91	−2,59	−1,73	9,06	−6,38	−14,10
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		40,71	USD	−5,22	0,05	−4,12	−13,86	26,87
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		18,87	USD	2,83	−0,11	2,22	11,33	17,20	7,77
NNNN	Anbio Biotechnology		37,78	USD	−11,29	−11,21	−24,23	134,66	399,74
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
MOV	Movado Group, Inc.		19,21	USD	−1,44	−3,71	10,66	27,56	9,09	−3,27
AFSC	Abrdn Funds - Focused U S Small Cap Active Etf		30,34	USD	0,48	1,07	1,06	9,46	16,16
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		47,62	USD	0,95	−0,87	−0,87	25,85	48,49	81,62
POWWP	Outdoor Holding Company - Preferred Stock		24,01	USD	−0,79	0,04	0,33	6,47	9,38	−8,29
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		36,91	USD	2,10	6,00	16,71
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		28,05	USD	−0,14	−0,43	−1,02	25,84	10,04	−8,27
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,59	USD	0,61	−0,17	−6,35	−4,84
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,62	USD	−13,86	−15,04	−21,49	14,75
URE	ProShares Trust - ProShares Ultra Real Estate		63,65	USD	0,47	−1,37	−2,04	0,29	−0,21	−15,97
BENF	Beneficient		0,36	USD	−9,39	−10,11	4,73	26,80	6,18	−67,48
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
SRS	ProShares Trust - ProShares UltraShort Real Estate		47,15	USD	−0,67	1,49	2,33	−2,05	−6,41	3,19
EPOW	Sunrise New Energy Co., Ltd.		0,79	USD	−7,35	−7,29	−10,46	−12,44	−13,41	−18,76
REK	ProShares Trust - ProShares Short Real Estate		16,87	USD	−0,32	0,78	1,29	−0,81	−2,31	2,25
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		5,35	USD	0,19	−6,14	−2,37	−2,37	−11,28	−20,97
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		41,95	USD	4,90	9,50	11,42	18,44	−1,87
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		16,74	USD	0,90	1,95	1,76	4,17	6,93	8,28
NTRSO	Northern Trust Corporation - Preferred Stock		20,50	USD	−0,34	−1,91	−0,15	8,01	1,36	−10,17
MS.PRL	Morgan Stanley - Preferred Stock			USD
ZKIN	ZK International Group Co., Ltd.		2,31	USD	−1,28	−10,47	21,58	5,00	69,85	−21,43
PCT	PureCycle Technologies, Inc.		13,92	USD	0,07	2,13	6,95	6,83	79,15	50,32
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		4,33	USD	2,61	8,25	14,25	4,34	107,18	58,03
PCTTU	PureCycle Technologies, Inc.		0,00	USD	−100,00	−100,00	−100,00	−100,00
CAPT	Captivision Inc.		1,00	USD	−5,72	−14,58	−18,75	−14,58	73,21	−60,18
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		33,80	USD	1,87	−0,32	−6,06	−36,78	−29,73	−28,74
SSL	Sasol Limited - Depositary Receipt (Common Stock)		6,23	USD	−6,17	−10,36	−0,95	19,12	50,48	−9,05
GIBO	GIBO Holdings Limited		2,82	USD	−6,00	−1,40	−12,69	−98,50
ADVWW	Advantage Solutions Inc. - Equity Warrant		0,01	USD	0,00	−1,02	16,87	−25,38	−19,83	−67,56
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
YXI	ProShares Trust - ProShares Short FTSE China 50		9,82	USD	0,74	0,26	−3,44	−12,75	−13,46	−41,29
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
XPP	ProShares Trust - ProShares Ultra FTSE China 50		30,04	USD	−1,49	−0,51	6,88	26,95	16,83	91,02
PHYS	Sprott Physical Gold Trust		28,72	USD	1,31	1,45	10,97	11,15	22,95	41,27
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		10,74	USD	0,85	0,85		2,48
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		8,54	USD	1,44	0,46	−7,18	−24,69	−30,05	−69,90
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		1,78	USD	−0,56	−10,10	−10,10	−26,75	−57,72
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		13,24	USD	0,99	−1,78	−6,83	23,51	76,30	61,27
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		130,03	USD	0,34	−0,59	0,01	0,56	4,58	1,46
FXF	Invesco CurrencyShares Swiss Franc Trust		111,80	USD	0,43	0,21	1,14	3,15	11,18	6,96
EPV	ProShares Trust - ProShares UltraShort FTSE Europe		24,91	USD	−0,88	0,74	1,47	−11,56	−23,02	−29,94
UPV	ProShares Trust - ProShares Ultra FTSE Europe		82,58	USD	0,79	−0,64	−1,57	10,86	19,66	23,12
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,06	USD	5,65	0,35	−1,53
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
KWMWW	K Wave Media Ltd. - Equity Warrant		0,12	USD	13,75	14,43	−4,17	−13,34
KWM	K Wave Media Ltd.		2,46	USD	7,89	7,42	25,51	−40,87
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		11,45	USD	0,35	1,78	0,35	−9,84
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		17,32	USD	3,40	8,66	−4,99	−14,17	−18,57	−31,43
GNFT	Genfit S.A. - Depositary Receipt (Common Stock)		4,15	USD	−4,38	−0,72	−5,25	8,36	14,33	−14,43
LZMH	LZ Technology Holdings Limited		3,38	USD	−0,59	−2,59	−5,59	−82,21	−65,96
CCCXU	Churchill Capital Corp X - Debt/Equity Composite Units		13,17	USD	1,15	20,83	27,99	26,94
DZZ	DB Gold Double Short ETN		1,52	USD	0,00	−8,98	−15,25	−19,15	−14,61	−12,90
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,32	USD	18,08	15,77	31,69	0,00
GLL	ProShares Trust II - ProShares UltraShort Gold		17,59	USD	−3,40	−3,30	−18,62	−18,22	−35,04	−49,48
ULE	ProShares Trust II - ProShares Ultra Euro		13,32	USD	0,72	0,34	0,60	3,82	17,44	9,76
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,25	USD	0,00		−3,84
EUO	ProShares Trust II - ProShares UltraShort Euro		27,76	USD	−0,71	−0,21	−0,69	−3,25	−13,96	−6,57
PSLV	Sprott Physical Silver Trust		14,82	USD	2,49	2,28	12,79	22,18	31,27	41,14
AGQ	ProShares Trust II - ProShares Ultra Silver		68,57	USD	4,85	5,70	26,65	44,60	59,95	68,81
DXYZ	Destiny Tech100 Inc.		26,87	USD	2,60	0,11	−5,55	−27,38	−32,76	142,07
DGP	DB Gold Double Long ETN		126,39	USD	3,96	4,23	22,14	21,73	48,45	89,68
ZSL	ProShares Trust II - ProShares UltraShort Silver		17,20	USD	−5,00	−5,93	−22,03	−33,60	−45,73	−55,15
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		90,38	USD	−0,24	0,73	6,98	13,09	12,05	13,50
DGZ	DB Gold Short ETN		6,15	USD	−3,30	−3,15	−9,17	−10,22	−19,92	−25,19
UGL	ProShares Trust II - ProShares Ultra Gold		43,58	USD	3,47	3,34	22,52	21,22	44,84	82,74
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		25,96	USD	−6,45	−11,76	−4,24	−57,13	−67,63	−49,64
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		40,34	USD	6,63	12,18	2,31	98,43	91,09	−36,52
MBINN	Merchants Bancorp - Preferred Stock		21,34	USD	−0,23	2,11	6,27	7,89	−1,00	−6,73
NVVEW	Nuvve Holding Corp. - Equity Warrant		0,02	USD	2,65	1,57	−29,20	−31,93	−8,49	10,86
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		11,80	USD	0,94	−3,52	−4,30	−5,60	−23,08	15,46
DC.WS	Dakota Gold Corp. - Equity Warrant		2,82	USD	4,83	0,18	40,30	65,88	235,71
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,72	USD	0,03	0,93	1,25	0,49
WENNU	Wen Acquisition Corp - Debt/Equity Composite Units		10,45	USD	0,00	0,48	−0,38	−4,65
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		28,52	USD	2,59	5,71	3,63	−0,52	18,78	2,08
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		25,64	USD	1,34	3,76	0,16	−4,36	5,69	26,62
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		148,00	USD	−3,55	3,36	3,86	−8,98	−5,60	−10,24
FPAY	FlexShopper, Inc.		0,74	USD	−1,32	−9,94	18,93	−37,28	−44,35	−29,51
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		42,30	USD	2,37	8,94	35,93	73,43	95,74	179,21
NEE.PRU	NextEra Energy Capital Holdings, Inc. - Preferred Security			USD
PELIU	Pelican Acquisition Corporation - Debt/Equity Composite Units		10,35	USD	0,10		1,27	2,37
BRFS	BRF S.A. - Depositary Receipt (Common Stock)		3,38	USD	−11,52	−14,21	−7,40	−6,11	−2,03	−25,88
UBR	ProShares Trust - ProShares Ultra MSCI Brazil Capped		24,10	USD	−0,93	1,89	15,36	19,30	29,18	5,83
BZQ	ProShares Trust - ProShares UltraShort MSCI Brazil Capped		9,21	USD	0,98	−1,79	−13,41	−20,32	−31,74	−29,99
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10,36	USD	0,00	−0,86	−0,10	−13,09
TE.WS	T1 Energy Inc. - Equity Warrant		0,07	USD	−0,89	2,77	−11,41		−63,95
CHACR	Crane Harbor Acquisition Corp. - Equity Right		0,25	USD	−1,96			0,00
OPINL	Office Properties Income Trust - Preferred Stock		4,99	USD	−16,35	−31,27	−25,52	−30,50	−46,91	−64,26
EUM	ProShares Trust - ProShares Short MSCI Emerging Markets		21,11	USD	−0,56	−1,26	−4,48	−12,58	−17,23	−20,25
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		23,82	USD	0,08	0,63	0,97	4,11	3,12	13,48
CIFRW	Cipher Mining Inc. - Equity Warrant		5,85	USD	25,00	58,11	339,85	859,02	1 177,29	617,79
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		10,20	USD	−0,39	0,00	0,10	0,96
EET	ProShares Trust - ProShares Ultra MSCI Emerging Markets		76,76	USD	1,04	2,33	10,15	28,88	36,76	37,42
EEV	ProShares Trust - ProShares UltraShort MSCI Emerging Markets		10,41	USD	−0,70	−2,19	−9,11	−23,78	−32,62	−38,10
WTFCN	Wintrust Financial Corporation - Preferred Stock		27,12	USD	0,33	0,33	2,22	5,38
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		19,50	USD	0,62	6,04	23,11	4,90	5,46	−14,81
GRX	The Gabelli Healthcare & Wellness Trust		9,20	USD	0,40	−1,39	−2,44	−1,39	−7,72	−17,49
VTEL	Vanguard Long-Term Tax-Exempt Bond Etf		102,86	USD	−0,04	0,12	3,48	2,99
SPPP	Sprott Physical Platinum and Palladium Trust		12,51	USD	1,30	−1,03	3,99	10,61	28,84	24,23
PETS	PetMed Express, Inc.		2,63	USD	−3,66	−6,41	−16,24	−18,83	−38,12	−24,86
SOJF	The Southern Company - Preferred Security		26,25	USD	0,57	0,23	−0,57	1,82	2,38
FBGL	FBS Global Limited		0,64	USD	−7,68	−11,71	22,50	2,56	−31,28
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		63,65	USD	2,04	−0,11	1,53	13,88	2,68	0,13
MGN	Megan Holdings Limited			USD
GTN	Gray Media, Inc.		5,55	USD	0,54	−0,54	−8,57	29,67	11,67	10,34
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,00	USD	−100,00		−100,00
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,00	USD
DCOMP	Dime Community Bancshares, Inc. - Preferred Stock		20,15	USD	0,70	0,55	7,18	10,90	3,33	−1,23
ZCMD	Zhongchao Inc.		1,11	USD	−2,63	3,74	19,46	−24,49	−12,60	−10,48
FBIOP	Fortress Biotech, Inc. - Preferred Stock		9,16	USD	2,58	3,39	19,58	14,50	37,95	69,63
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		20,55	USD	1,93	0,49	2,09	20,67	45,85	27,80
CLNNW	Clene Inc. - Equity Warrant		0,03	USD	−0,34	40,48	−15,71	−32,80		−50,83
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		20,62	USD	−2,96	1,43	4,43	12,92	8,13	2,08
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		3,67	USD	−0,27	−7,56	−24,33	−45,47	−74,60	−80,46
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,33	USD	0,39	0,26	−0,30	0,69	1,61	1,97
LIDRW	AEye, Inc. - Equity Warrant		0,18	USD	10,17	2,80	2,80	239,43	226,50	2 016,47
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		10,21	USD	0,39	−0,10		0,89
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		10,18	USD	−0,10			0,20
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,00	USD	−0,20	−0,78	−1,46	1,48
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		10,23	USD	−0,10	0,00	0,39	0,59
SORA	AsiaStrategy		5,48	USD	−1,97	−1,08	−0,36	−22,16
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,25	USD		18,48		25,00
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		35,03	USD	0,86	0,06	−2,50	6,38	12,38	9,30
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		10,26	USD	−1,35	−0,77	−0,77	−0,39
HLN	Haleon plc - Depositary Receipt (Common Stock)		9,00	USD	−1,75	−7,02	−8,35	−13,54	−12,45	−14,45
UL	Unilever PLC - Depositary Receipt (Common Stock)		60,49	USD	−1,16	−2,94	−4,08	−1,27	3,14	−6,09
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		15,08	USD	−0,40	−6,51	−13,68	−10,08	6,20	−10,24
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	−2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,07	USD	−0,48	−0,48	4,55	7,81	12,50	1,97
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		24,17	USD	−1,59	0,79	10,11	16,43	36,86	40,28
ELP	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		9,69	USD	−0,41	1,47	7,55	6,02	32,74	32,92
KKRT	KKR & Co. Inc. - Preferred Security		26,03	USD	1,28	−0,31	1,01	2,76
QXO.PRB	QXO, Inc. - Preferred Security			USD
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
EBR.B	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		9,84	USD	−1,14	3,76	15,32	18,51	25,63	27,58
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		6,08	USD	0,83	6,67	0,83	5,56	4,29	−12,52
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		11,76	USD	0,68	−0,84	2,98	−1,75	−9,19	−10,02
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,11	USD	−1,27	−6,89	−2,20	−11,65	−17,07	−54,66
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3,85	USD	−0,77	−1,79	0,13	−1,79	−0,26	−16,67
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,51	USD	0,67	0,67	13,53	5,59	−14,69	−27,40
WB	Weibo Corporation - Depositary Receipt (Common Stock)		12,28	USD	−2,00	−3,31	6,97	30,78	21,34	60,94
GLP.PRB	Global Partners LP - Preferred Stock			USD
TACHW	Titan Acquisition Corp - Equity Warrant		0,34	USD	−4,29		11,67
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,19	USD	−4,50	−4,50		12,42
SJB	ProShares Trust - ProShares Short High Yield		15,49	USD	−0,10	−0,10	−0,52	−2,58	−3,88	−5,41
UJB	ProShares Trust - ProShares Ultra High Yield		79,35	USD	0,23	0,24	1,73	5,03	7,36	5,91
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
QBTS.WS	D-Wave Quantum Inc. - Equity Warrant		25,77	USD	−6,19	70,34	129,07	128,86	492,41	30 578,57
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
BIPJ	Brookfield Infrastructure Finance ULC - Preferred Security		24,77	USD	−1,31	−1,08	−2,21	8,50	−0,80	−2,40
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,00	USD			−100,00	−100,00
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		0,40	USD	2,56		0,00
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		1,20	USD	3,00	2,56	0,84	−43,93
TGE.WS	The Generation Essentials Group - Equity Warrant		0,20	USD	−31,24	−33,53	−33,53	−53,63
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
NRXPW	NRx Pharmaceuticals, Inc. - Equity Warrant		0,07	USD	0,14	−21,06	−29,12	−22,11	−22,11
RUBI	Rubico Inc.		2,45	USD	−3,92	−3,16	−9,93
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		25,43	USD	0,04	−1,24	2,09	24,66	27,98	36,28
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)		1,19	USD	0,00	0,00	−84,84	−58,38	−65,00	−81,26
GDTC	CytoMed Therapeutics Limited		2,07	USD	11,89	−2,36	13,74	−5,91	−18,18	35,29
TWM	ProShares Trust - ProShares UltraShort Russell2000		33,55	USD	−1,15	−4,69	−7,83	−27,88	−35,59	−27,85
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,00	USD		−100,00		−100,00
BUSEP	First Busey Corporation - Preferred Stock		25,50	USD	0,12	0,28	0,43	1,92
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		152,35	USD	0,20	−1,60	15,51	18,44	56,98	93,09
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		58,65	USD	0,96	3,70	3,35	29,13	10,87	−12,54
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Star Equity Holdings, Inc. - Preferred Stock		9,35	USD	1,63	3,20	−0,21	3,43	−0,21	−0,53
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		3,88	USD	3,19	3,47	3,74	−8,49	9,30	−85,32
CVE.WS	Cenovus Energy Inc. - Equity Warrant		12,40	USD			6,90	22,29	32,48	0,85
FLAI	Flewber Global Inc.		0,00	USD
CPOP	Pop Culture Group Co., Ltd		1,58	USD	0,00	0,00	27,42	175,31	139,39	37,39
IAUM	iShares Gold Trust Micro		37,38	USD	1,77	1,83	11,15	11,35	24,06	42,89
NAMM	Namib Minerals		3,21	USD	7,36	−6,69	15,88	−80,65
NAMMW	Namib Minerals		0,15	USD	7,07	12,71	14,87	−24,67
SAFX	XCF Global, Inc.		1,41	USD	6,02	10,16	0,00	−17,06
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,59	USD	−11,67	−26,05	0,63	−5,36	29,27	21,37
KUKE	Kuke Music Holding Limited - Depositary Receipt (Common Stock)		1,46	USD	−1,34	−9,32	−15,61	−51,17	−48,77	−79,83
FULTP	Fulton Financial Corporation - Preferred Stock		20,64	USD	0,49	2,79	4,82	14,99	3,98	4,56
WETH	Wetouch Technology Inc.		1,31	USD	3,15	11,02	50,59	46,22	−12,08	−29,19
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,00	USD		−100,00	−100,00		−100,00	−100,00
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		3,67	USD	6,69	22,74	28,77	149,66	182,31	63,11
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		10,16	USD	0,00	0,10	0,79	1,30
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10,15	USD	0,30	0,40	0,50	0,59
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra Top QQQ		58,40	USD	1,33	1,98	16,50	48,39
QQDN	ProShares Trust - ProShares UltraShort Top QQQ		26,94	USD	−1,39	−2,23	−14,68	−34,34
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,02	USD		−14,88		3,39		5,17
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		79,55	USD	0,82	0,38	−0,35	−8,77
HOV	Hovnanian Enterprises, Inc.		134,80	USD	−6,36	−9,98	−7,85	41,49	26,31	−37,28
MENS	Jyong Biotech Ltd.		59,53	USD	−9,28	14,88	29,41	643,20
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,44	USD	4,76	10,00	19,66	28,69
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,41	USD	−8,71		−3,25	−58,51
BKKT.WS	Bakkt Holdings, Inc. - Equity Warrant		0,23	USD	25,74	27,80	50,97	14,26	−10,00	168,04
UBXG	U-BX Technology Ltd.		1,87	USD	−2,60	−31,25	−50,40	−36,82	−52,66	−83,15
PL.WS	Planet Labs PBC - Equity Warrant		2,55	USD	−1,16	22,02	152,48	325,00	264,29	1 316,67
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		12,68	USD	−0,61	−2,51	−2,41	−1,54	−21,83	−32,05
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		36,51	USD	8,34	3,08	−9,47	−28,54	−22,34	−22,97
IPODW	Dune Acquisition Corporation II - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
SES.WS	SES AI Corporation - Equity Warrant		0,18	USD	26,05	28,48	44,00		164,71	480,65
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		11,39	USD	−0,18	−3,56	−4,45	11,67	17,06	13,79
PSO	Pearson plc - Depositary Receipt (Common Stock)		14,09	USD	0,79	0,07	−5,25	−3,56	−9,04	3,60
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,20	USD	0,00	8,33	14,71	−3,18	14,71	−42,65
PELIR	Pelican Acquisition Corporation - Equity Right		0,27	USD	3,85	17,39		51,60
UMBFO	UMB Financial Corporation - Preferred Stock		27,40	USD	0,37	2,33	4,34	6,86
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		36,52	USD	−0,90	−2,30	−2,59	26,67	29,83	19,46
SSG	ProShares Trust - ProShares UltraShort Semiconductors		9,48	USD	−4,34	−3,66	−12,87	−39,39	−67,39	−73,56
USD	ProShares Trust - ProShares Ultra Semiconductors		97,92	USD	4,48	3,20	13,01	55,87	106,36	75,25
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD				−100,00
TRSG	Tungray Technologies Inc.		1,47	USD	2,08	−11,98	−10,37	−11,98	33,64	−46,55
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
HCHL	Happy City Holdings Limited		3,28	USD	4,13	5,47	−4,37
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		26,92	USD	12,78	0,86	−15,21	−22,38	−26,31	13,83
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		52,79	USD	1,77	0,08	10,83	13,26	5,16	−15,87
UXI	ProShares Trust - ProShares Ultra Industrials		45,97	USD	0,69	1,82	0,21	14,72	28,53	23,38
SIJ	ProShares Trust - ProShares UltraShort Industrials		11,86	USD	−0,65	−1,73	−0,16	−14,27	−29,67	−30,18
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		32,03	USD	21,10	9,77	−29,25	−38,40	−45,30	−31,31
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		7,43	USD	10,24	4,50	−19,06	−16,98	−34,31	−12,90
IBG	Innovation Beverage Group Limited		0,37	USD	6,68	−5,38	−36,25	−34,08	−49,09
NISN	Nisun International Enterprise Development Group Co., Ltd		4,24	USD	10,42	24,34	12,17	26,19	−42,16	−69,16
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		16,99	USD	1,80	12,37	−8,75	−1,91	−3,14	−13,45
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,04	USD	0,26	−0,26	6,34	35,92	−9,60	10,29
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
BTX	BlackRock Innovation and Growth Term Trust		7,02	USD	0,43	1,59	0,57	−1,54	7,18
EOSEW	Eos Energy Enterprises, Inc. - Equity Warrant		1,10	USD	35,64	100,00	189,47	175,00	193,33	478,95
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,00	USD
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,00	USD	−100,00		−100,00
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		5,20	USD	0,00	−4,06	8,79	45,25	7,66	60,49
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		21,53	USD	0,19	1,41	4,97	3,56	6,06	−4,10
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		17,80	USD	−1,19	−0,84	6,43	3,82
TWG	Top Wealth Group Holding Limited		6,35	USD	8,55	11,21	22,12	−49,46	−57,73	−95,75
GV	Visionary Holdings Inc.		2,26	USD	13,00	37,39	36,97	23,50	−51,61	−22,34
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		6,75	USD	1,66	0,90	2,27	23,85	11,75	61,87
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		17,11	USD	1,60	2,03	1,85	15,22	2,33	32,94
PSA.PRO	Public Storage - Preferred Stock			USD
UK	Ucommune International Ltd		1,03	USD	−1,90	−4,63	0,98	0,98	−7,21	−26,43
GCMGW	GCM Grosvenor Inc. - Equity Warrant		1,36	USD	−11,11	−6,85	−14,47	119,35	−28,42
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,14	USD	0,00	0,00		−17,65
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,74	USD	0,00	0,00
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00
CGCTW	Cartesian Growth Corporation III - Equity Warrant		0,28	USD		3,67
AACIW	Armada Acquisition Corp. II - Equity Warrant		0,73	USD	1,76	3,20	7,75
UKOMW	Ucommune International Ltd - Equity Warrant		0,01	USD	0,00	48,21	13,70		−9,78	−17,82
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,68	USD	0,00	19,30	9,68	28,25
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,33	USD	0,07	0,11	−1,54	1,53
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		10,02	USD		0,10	−0,30
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		6,37	USD	−1,39	7,42	19,74	1,27	37,58	183,11
DAICW	CID HoldCo, Inc. - Equity Warrant		0,18	USD	20,00	11,25	1,69
LIXTW	Lixte Biotechnology Holdings, Inc. - Equity Warrant		0,17	USD	−31,20	−21,46	−14,00			473,33
UYG	ProShares Trust - ProShares Ultra Financials		100,34	USD	−0,02	1,85	1,74	14,25	14,50	30,27
SEF	ProShares Trust - ProShares Short Financials		31,51	USD	0,27	−0,76	−0,63	−6,94	−9,98	−17,81
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		4,35	USD	4,57	−5,43	48,97	69,26	45,00	62,31
QETH	Invesco Galaxy Ethereum Etf		41,24	USD	−6,89	−8,03	−14,55	71,12	109,45	61,98
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		13,69	USD	−0,22	12,58	28,67	5,71	11,66	129,31
SKF	ProShares Trust - ProShares UltraShort Financials		26,64	USD	0,25	−1,68	−1,77	−13,88	−21,20	−35,16
ORKT	Orangekloud Technology Inc.		0,63	USD	2,59	−1,27	−14,40	12,66	−18,08	−87,61
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00
BGLWW	Blue Gold Limited - Equity Warrant		0,60	USD	−7,68	57,92	57,92
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		63,15	USD	−0,20	2,95	11,35	11,73	29,88	47,16
BGL	Blue Gold Limited		9,73	USD	−5,44	0,31	−8,21
UWMC.WS	UWM Holdings Corporation - Equity Warrant		0,12	USD	−14,29	−14,29	31,72	26,32	−33,33	−81,25
BTC	Grayscale Bitcoin Mini Trust		49,68	USD	−2,55	−2,72	−3,93	8,61	33,58	78,06
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		43,05	USD	1,58	4,67	27,97	41,57	49,02	59,04
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		31,75	USD	−0,69	−0,81	−2,96	−2,67	1,50	1,18
TBF	ProShares Trust - ProShares Short 20+ Year Treasury		24,09	USD	0,25	1,77	−1,83	−2,94	1,09	8,76
TBX	ProShares Trust - ProShares Short 7-10 Year Treasury		28,12	USD	0,14	0,81	−0,51	−1,83	−1,42	−0,71
PST	ProShares Trust - ProShares UltraShort 7-10 Year Treasury		22,33	USD	0,34	1,55	−1,30	−4,07	−3,45	2,98
TTT	ProShares Trust - ProShares UltraPro Short 20+ Year Treasury		70,21	USD	1,11	5,10	−6,24	−9,25	0,79	20,19
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UBT	ProShares Trust - ProShares Ultra 20+ Year Treasury		17,40	USD	0,00	−2,47	4,95	5,33	−4,66	−20,95
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		44,41	USD	−0,34	−1,44	1,79	4,18	3,11	−4,77
JLHL	Julong Holding Limited		4,20	USD	2,44	0,60	4,48
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00
IGHG	ProShares Trust - ProShares Investment Grade - Interest Rate Hedged		79,06	USD	−0,15	0,20	0,21	1,39	2,78	2,52
SCAG	Scage Future - Depositary Receipt (Common Stock)		2,95	USD	0,00	−1,99	−22,98
USB.PRS	U.S. Bancorp - Preferred Security			USD
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,08	USD	−7,41	−9,40	21,21	110,53	58,73	199,63
HYHG	ProShares Trust - ProShares High Yield - Interest Rate Hedged		65,34	USD	0,41	0,79	0,83	1,52	1,03	1,04
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,31	USD	0,10	0,49	0,10
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,07	USD	12,58	80,83	149,29
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units		10,11	USD	−0,10	0,10	0,30
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00
SCAGW	Scage Future - Equity Warrant		0,04	USD		−9,09
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		1,74	USD	−5,95	−6,95	−14,71	18,37	−10,77	−75,14
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,15	USD	0,25	−0,27	−0,35	0,61	0,21	−1,36
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,22	USD	2,27	7,14	7,14
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		0,22	USD	−2,09	−2,53	3,51	−18,72	−40,99	−84,94
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
LANDM	Gladstone Land Corporation - Preferred Stock		24,90	USD	0,04	0,12	0,16	0,85		1,51
HYMCL	Hycroft Mining Holding Corporation - Equity Warrant		0,01	USD	37,80	−0,88	0,89	−33,53	−59,79
SRTY	ProShares Trust - ProShares UltraPro Short Russell2000		11,55	USD	−1,87	−7,08	−11,90	−39,21	−50,89	−43,35
URTY	ProShares Trust - ProShares UltraPro Russell2000		54,94	USD	1,80	6,95	12,15	52,23	48,81	4,73
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RWM	ProShares Trust - ProShares Short Russell2000		16,72	USD	−0,59	−2,34	−3,85	−14,78	−18,28	−12,83
UWM	ProShares Trust - ProShares Ultra Russell2000		47,60	USD	1,15	4,75	8,30	34,01	35,77	10,36
SKK	SKK Holdings Limited		0,42	USD	0,60	0,24	−12,50	−32,27	−51,12
QLD	ProShares Trust - ProShares Ultra QQQ		138,31	USD	1,16	3,70	10,52	28,84	47,83	40,67
DDM	ProShares Trust - ProShares Ultra Dow30		107,65	USD	0,34	2,04	3,15	19,32	17,25	13,51
UDOW	ProShares Trust - ProShares UltraPro Dow30		107,72	USD	0,45	2,98	4,55	28,99	21,97	13,57
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		15,29	USD	−1,67	−5,27	−13,86	−33,03	−57,99	−60,95
DOG	ProShares Trust - ProShares Short Dow30		24,50	USD	−0,16	−0,93	−1,29	−8,62	−9,83	−10,09
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		10,02	USD	−0,10		−0,60
SDOW	ProShares Trust - ProShares UltraPro Short Dow30		36,07	USD	−0,44	−2,85	−4,32	−24,30	−31,79	−33,20
QID	ProShares Trust - ProShares UltraShort QQQ		21,60	USD	−1,10	−3,53	−9,28	−23,13	−41,22	−42,49
PSQ	ProShares Trust - ProShares Short QQQ		31,27	USD	−0,54	−1,76	−4,58	−12,36	−21,83	−22,94
DXD	ProShares Trust - ProShares UltraShort Dow30		22,17	USD	−0,36	−1,95	−2,85	−16,75	−20,71	−21,02
TQQQ	ProShares Trust - ProShares UltraPro QQQ		104,72	USD	1,69	5,53	15,87	44,54	68,41	49,32
GGZ	The Gabelli Global Small and Mid Cap Value Trust		14,75	USD	−0,34	1,63	3,51	16,51	20,02	21,20
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,17	USD	13,33	10,68
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		22,78	USD	−0,52	0,04	−1,17	−8,95	−27,66	−29,10
DOGZ	Dogness (International) Corporation		13,66	USD	−0,44	6,47	−12,44	−53,62	−59,59	−46,14
HBNB	Hotel101 Global Holdings Corp.		3,00	USD	0,67	−0,33	34,23
EMPG	Empro Group Inc.		14,96	USD	13,90	21,59	76,36
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units		10,51	USD	−0,10	0,62	−0,14
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units		0,00	USD			−100,00
ATCO.PRH	Atlas Corp. - Preferred Stock			USD
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		1,71	USD	6,21	−1,16	−3,39	6,88	−9,04	−25,97
RXL	ProShares Trust - ProShares Ultra Health Care		41,31	USD	−0,07	0,48	−1,90	5,18	−16,16	−27,10
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		11,82	USD	0,10	−0,32	1,75	−6,89	11,06	24,37
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)		7,50	USD	−3,10	−6,13	−2,98	−18,03	53,75	207,69
NLSP	NLS Pharmaceutics AG		2,21	USD	8,33	1,84	−15,97	−8,30	43,51	−62,34
NLSPW	NLS Pharmaceutics AG - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
WENNW	Wen Acquisition Corp - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00
PAPA	PAPA Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
RETO	ReTo Eco-Solutions, Inc.		1,29	USD	0,78	−1,53	−32,81	−57,98	−74,56	−90,44
DLXY	Delixy Holdings Limited		6,10	USD	4,27	10,91	21,76
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,08	USD	−6,00	−4,45	−31,64	−59,50		−16,44
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		47,21	USD	20,22	11,21	−27,97	−32,95	−42,66	−36,25
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10,24	USD	0,10	0,69	0,69
CCCXW	Churchill Capital Corp X - Equity Warrant		3,36	USD	5,00	102,41	433,33
ANPA	Rich Sparkle Holdings Limited		35,80	USD	−10,61	−8,32	−2,72
HPAI	Helport AI Limited		3,86	USD	−1,78	−3,02	−1,78	−14,60	−32,40	−28,25
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
MAMK	MaxsMaking Inc.		2,28	USD	6,54	−11,97	8,06
EVGOW	EVgo, Inc. - Equity Warrant		0,20	USD	19,82	13,90	20,11	−12,77	−21,19	−43,86
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,16	USD	−8,40	−5,71	23,23	−30,35	6,87	486,81
REW	ProShares Trust - ProShares UltraShort Technology		5,95	USD	−3,02	−7,16	−13,71	−28,23	−49,53	−48,16
YCL	ProShares Trust II - ProShares Ultra Yen		21,87	USD	0,37	−0,36	−1,44	−3,40	−0,91	−11,39
ROM	ProShares Trust - ProShares Ultra Technology		93,32	USD	3,02	6,99	15,54	35,86	62,78	43,28
CSM	ProShares Trust - ProShares Large Cap Core Plus		76,83	USD	0,50	1,11	3,68	13,01	18,89	18,62
TIRX	Tian Ruixiang Holdings Ltd.		2,09	USD	−0,95	−20,53	−35,69	−66,83	−71,76	−76,78
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
FHN.PRC	First Horizon Corporation - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)		3,42	USD	3,01	12,87	11,40	22,58	13,62	50,66
EFO	ProShares Trust - ProShares Ultra MSCI EAFE		60,02	USD	0,66	−0,59	−0,33	14,50	21,23	22,28
EFU	ProShares Trust - ProShares UltraShort MSCI EAFE		10,02	USD	−0,60	0,70	0,46	−13,84	−24,42	−28,41
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,16	USD	−11,72	5,65	−11,72
SNTG	Sentage Holdings Inc.		3,32	USD	−8,03	16,49	101,21	94,15	83,43	59,62
SPNT.PRB	SiriusPoint Ltd. - Preferred Stock			USD
EWV	ProShares Trust - ProShares UltraShort MSCI Japan		27,30	USD	−0,78	0,37	−2,77	−22,28	−27,02	−29,41
VSEE	VSee Health, Inc.		0,70	USD	8,84	0,22	−19,56	−36,09	−42,43	−51,96
NCDL	Nuveen Churchill Direct Lending Corp.		14,77	USD	−1,73	−0,54	−8,15	−11,34	−14,43	−16,36
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		6,02	USD	6,55	13,37	34,68	85,23	107,59	186,67
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		33,69	USD	−1,32	5,68	5,28	22,87	30,48	13,05
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		1,20	USD	−3,23	−3,23	2,13	20,00	1,69	−46,43
QH	Quhuo Limited - Depositary Receipt (Common Stock)		5,95	USD	−0,83	−12,37	10,00	−93,93	−95,44	−93,58
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	−86,92
ABVE	Above Food Ingredients Inc.		1,53	USD	−4,97	−5,56	−19,05	2,68	255,90	177,68
CDZIP	Cadiz Inc. - Preferred Stock		19,48	USD	0,31	1,94	6,74	17,70	3,07	27,57
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
FATBP	FAT Brands Inc. - Preferred Stock		2,52	USD	3,70	7,23	18,87	−11,58	−73,47	−74,31
MGIH	Millennium Group International Holdings Limited		2,55	USD	−1,54	−6,25	45,71	63,46	58,39	51,79
EZJ	ProShares Trust - ProShares Ultra MSCI Japan		50,15	USD	0,99	−0,60	2,26	24,28	23,14	20,40
YMAT	J-Star Holding Co., Ltd.		1,57	USD	−1,88	12,95	−71,91
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,65	USD	−1,52	0,00	18,18
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
FGL	Founder Group Limited		1,27	USD	12,39	6,72	−2,31	72,32	−5,93
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		63,71	USD	10,92	7,56	−9,62	−10,01	−22,66	2,99
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		957,80	USD	2,75	10,43	26,88	26,60	33,73	20,44
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
OTGL	Etf Opportunities Trust - Otg Latin America Etf		9,57	USD	0,32	−0,46	2,73
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units		10,17	USD	0,20		0,39
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
LTL	ProShares Trust - ProShares Ultra Communication Services		117,39	USD	−0,79	0,07	13,97	31,57	40,82	64,18
RWTO	Redwood Trust, Inc. - Preferred Security		24,63	USD	0,74	2,28	1,73	1,15	−0,69	−1,60
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		41,55	USD	0,90	1,94	6,87	13,25	20,68	19,47
SOS	SOS Limited - Depositary Receipt (Common Stock)		2,00	USD	5,26	22,70	15,61	−65,28	−59,18	−66,67
IINN	Inspira Technologies Oxy B.H.N. Ltd.		1,26	USD	1,61	7,69	7,69	71,97	62,58	3,28
IINNW	Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		0,63	USD	−1,90	−1,78	−4,01	−39,86	−60,34	−67,95
HFEQ	Tidal Etf Trust - Unlimited Hfeq Equity Long/ Short Return Tracker Etf		22,43	USD	0,60	2,53	6,37
HFMF	Tidal Etf Trust - Unlimited Hfmf Managed Futures Return Tracker Etf		21,22	USD	0,54	0,61	2,54
MGRT	Mega Fortune Company Limited		3,90	USD	−5,34	−4,88	17,12
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		10,06	USD		−0,10	−0,10
PRFX	PainReform Ltd.		1,42	USD	−4,05	5,97	−15,98	−11,25	−44,96	−53,96
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
INDO	Indonesia Energy Corporation Limited		2,87	USD	0,70	−4,01	0,70	−43,28	1,06	7,49
RGC	Regencell Bioscience Holdings Limited		15,44	USD	−1,28	7,60	20,63	−59,38	900,72	9 630,02
T.PRA	AT&T Inc. - Preferred Stock			USD
SPPL	Simpple Ltd.		5,58	USD	−3,63	24,83	73,83	109,77	30,59	84,04
LUD	Luda Technology Group Limited		11,00	USD	−5,74	−36,64	86,13	84,27	130,13
BTSG	BrightSpring Health Services, Inc.		27,60	USD	1,06	1,55	10,98	23,93	52,91	87,37
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		9,70	USD	−0,41	0,73	−4,53	10,60	24,52	8,38
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	−33,25	−59,23	−86,48
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		24,84	USD	−2,20	0,53	0,40	2,35		1,31
JEM	707 Cayman Holdings Limited		0,46	USD	−2,97	9,55	−83,34	−92,67
HAO	Haoxi Health Technology Limited		1,26	USD	1,61	−1,56	5,88	13,51	−30,77	−91,31
DRH.PRA	DiamondRock Hospitality Company - Preferred Stock			USD
CELUW	Celularity Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,82	USD	5,23	−2,46	−9,11	100,07	290,62	57,75
HLLY.WS	Holley Inc. - Equity Warrant		0,11	USD		−11,42	−22,41		81,74	56,47
HKIT	Hitek Global Inc.		1,84	USD	2,79	6,36	21,85	33,33	47,20	24,32
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		5,04	USD	3,07	6,55	−5,79	−15,29	41,57	−72,41
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		0,50	USD	−16,68	4,28	163,02
PPT	Putnam Premier Income Trust		3,72	USD	−0,13	−0,67	1,50	1,78	4,06	−0,40
PEW	GrabAGun Digital Holdings Inc.		5,61	USD	1,45	2,75	−1,06
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		1,53	USD	3,38	0,66	−4,97
OMH	Ohmyhome Limited		1,25	USD	0,00	2,46	5,04	−18,30	−48,13	−73,18
BIT	BlackRock Multi-Sector Income Trust		13,49	USD	0,22	−0,88	−2,10	−6,12	−6,90	−10,37
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
OPFI.WS	OppFi Inc. - Equity Warrant		2,48	USD	−0,80	8,77	48,50	−30,53	9,73
SLRC	SLR Investment Corp.		15,83	USD	−2,10	−0,57	−3,65	−2,16	−6,28	5,11
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		13,99	USD	0,72	−4,89	−8,92	2,19	16,58	54,07
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,14	USD	7,53		12,90
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units		10,08	USD	0,00		0,10
BNED	Barnes & Noble Education, Inc.		9,40	USD	0,75	9,43	8,42	−15,32	−4,47	−3,98
TOP	TOP Financial Group Limited		1,45	USD	−2,03	12,40	22,88	19,83	15,08	−3,33
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,11	USD	0,04	0,28	−0,06
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,22	USD	4,76	10,00
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		164,25	USD	0,88	3,93	33,60	45,34	21,54	86,03
ANGH	Anghami Inc.		2,91	USD	−5,52	−10,19	−5,52	−41,82	−58,43	−65,76
GELS	Gelteq Limited		1,37	USD	1,48	−3,52	6,20	−14,38	28,04
ARBB	ARB IOT Group Limited		10,19	USD	65,69	122,00	143,78	53,93	−17,15	151,42
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		9,22	USD	1,65	−3,35	3,60	35,99	56,01	43,17
MOVE	Movano Inc.		0,60	USD	1,29	−16,90	−19,03	−10,98	−70,97	−89,92
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,00	USD		−100,00
GNT	GAMCO Natural Resources, Gold & Income Trust		7,00	USD	1,01	0,00	5,26	8,36	18,64	16,86
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,00	USD	−100,00		−100,00
TOPS	Top Ships Inc.		5,48	USD	1,41	3,20	−1,64	−0,54	−10,60	−37,76
FXC	Invesco CurrencyShares Canadian Dollar Trust		70,76	USD	−0,20	−0,28	0,14	−0,49	3,78	−1,90
AMBI.WS	Ambipar Emergency Response - Equity Warrant		0,16	USD		8,60	−5,40		−39,64	−22,43
AMBI	Ambipar Emergency Response		4,31	USD	−9,57	−6,30	−13,80	−3,15	−16,23	−6,30
SLXN	Silexion Therapeutics Corp		3,67	USD	4,86	1,66	−48,67	−69,62	−78,54	−64,85
XTKG	X3 Holdings Co., Ltd.		1,89	USD	1,61	5,00	−15,25	15,24	68,75	−52,32
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		14,19	USD	2,53	9,07	−5,34	−12,68	−14,72	−31,22
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
ECCF	Eagle Point Credit Company Inc. - Preferred Stock		25,24	USD	−0,63	0,00	0,52	1,57	0,92	0,56
RZLV	Rezolve AI PLC		6,38	USD	−4,20	−17,36	108,50	232,29	286,67	0,31
CHEK	Check-Cap Ltd.		2,45	USD	7,46	15,57	276,92	231,13	172,53	44,97
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		63,13	USD	−2,02	−0,78	19,32
GTERA	Globa Terra Acquisition Corporation		9,98	USD	0,10	0,10	0,20
OFSSO	OFS Capital Corporation - Preferred Stock		25,35	USD		−0,35	0,20
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,14	USD	5,27
GRAF.WS	Graf Global Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		24,55	USD	−1,60	0,20	1,66	4,51	0,20	5,86
EPSM	Epsium Enterprise Limited		36,49	USD	4,89	−5,76	47,49	59,76
STAK	STAK Inc.		0,83	USD	0,00	−3,76	−53,56	−59,68	−76,97
TEF	Telefónica, S.A. - Depositary Receipt (Common Stock)		5,19	USD	−1,14	−3,17	−4,42	0,78	12,10	7,45
INCR	InterCure Ltd.		1,50	USD	2,74	−1,96	−10,18	−1,32	0,67	−20,63
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		9,54	USD	7,80	10,42	−13,74	−10,51	−14,13	6,71
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		50,34	USD	0,24	−3,42	−9,72	6,18	−3,06	−27,15
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		10,01	USD	−0,10		−0,20
IAUX.WS	i-80 Gold Corp. - Equity Warrant		0,42	USD	−9,29	−5,16	66,00
PSFE.WS	Paysafe Limited - Equity Warrant		0,02	USD	8,65	−1,95	−23,86	68,91	6,35	−24,15
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		12,30	USD	3,32	2,12	44,99	188,62	182,00	476,26
BRRWW	Columbus Circle Capital Corp I - Equity Warrant		1,15	USD	−2,54	−6,50	−18,44
BRRWU	Columbus Circle Capital Corp I - Debt/Equity Composite Units		10,68	USD	0,00	−0,19	−0,74
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10,30	USD	0,10	1,68	1,58
JBDI	JBDI Holdings Limited		1,63	USD	12,41	−18,50	53,77	55,24	116,96	25,38
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		49,91	USD	0,54	0,04	1,90	15,51	53,19	19,15
YCS	ProShares Trust II - ProShares UltraShort Yen		44,31	USD	−0,24	0,36	1,68	4,16	0,99	13,70
INACR	Indigo Acquisition Corp. - Equity Right		0,15	USD			11,03
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		10,01	USD	0,00	0,30	0,30
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW Cayman		1,90	USD	3,26	1,06	−5,47
CIMO	Chimera Investment Corporation - Preferred Security		25,36	USD	−0,20	−0,24	−0,08	0,92	0,86	−2,46
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,58	USD	−0,02	41,12	48,72	70,59
NPWR.WS	NET Power Inc. - Equity Warrant		0,69	USD	5,77	52,81	14,58	90,97	67,68	−44,05
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
BACCR	Blue Acquisition Corp. - Equity Right		0,00	USD
METCI	Ramaco Resources, Inc. - Preferred Stock		25,52	USD	0,00	−0,62	0,75
BTQ	Morgan Stanley - Preferred Stock			USD
BUW	Citigroup Funding Inc. - Preferred Stock			USD
BK.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
REE	REE Automotive Ltd.		0,72	USD	−2,53	4,51	0,71	19,78	−81,27	−87,41
CEFZ	Elevation Series Trust - Rivernorth Active Income Etf		8,34	USD	0,00	0,66	2,90
DMYY.U	dMY Squared Technology Group, Inc. - Debt/Equity Composite Units		0,00	USD		−100,00				−100,00
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		58,36	USD	−1,87	−0,76	−6,59	38,83	42,23	45,83
FLYD	MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		6,83	USD	1,94	0,29	4,99	−36,38	−63,24	−72,69
ECC.PRD	Eagle Point Credit Company Inc. - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,15	USD		−6,25	−11,76
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
UYM	ProShares Trust - ProShares Ultra Materials		24,87	USD	−0,20	−0,21	−3,32	8,92	6,75	−13,41
SMN	ProShares Trust - ProShares UltraShort Materials		13,49	USD	0,21	0,40	3,48	−10,41	−16,24	−1,97
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
BGT	BlackRock Floating Rate Income Trust		12,18	USD	−0,41	−1,85	−2,01	−0,65	−1,46	−4,55
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
BNCWW	CEA Industries Inc. - Equity Warrant		0,12	USD	1,58	−2,56	−39,10
TMUSI	T-Mobile US, Inc. - Preferred Security		23,83	USD	2,27	1,66	−0,13
EFTY	Etoiles Capital Group Co., Ltd		9,78	USD	8,43	14,12	40,11
TMUSZ	T-Mobile US, Inc. - Preferred Security		23,34	USD	−0,81	0,34	−0,60
TMUSL	T-Mobile US, Inc. - Preferred Security		24,76	USD	−0,14	−0,12	−2,37
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		84,83	USD	0,50	−2,83	−2,72	−10,56	−4,44	−5,48
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		2,91	USD	1,22	2,46	12,36	7,38	43,35	21,76
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
STRF	Strategy Inc - Preferred Stock		111,50	USD	−0,24	−0,04	−0,33	7,21
RYOJ	rYojbaba Co., Ltd.		2,20	USD	−1,35	12,24	−3,51
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation. - Equity Right		0,00	USD	−100,00	−100,00
PGACU	Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units		0,00	USD
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
FCRX	Crescent Capital BDC, Inc. - Preferred Stock		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IRS.WS	IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant		0,00	USD	−100,00
WFF	WF Holding Limited		0,89	USD	−2,09	−4,56	−7,23	−87,22
IAC	IAC Inc.		35,25	USD	−2,70	−2,27	−3,24	−5,09	−27,15	−35,15
GRN	iPath Series B Carbon ETN		30,36	USD	−1,63	−0,74	5,53	5,97	9,41	20,45
PLBL	Polibeli Group Ltd		8,36	USD	−3,69	−17,15	−25,89
ENGS	Energys Group Limited		7,46	USD	0,13	2,19	90,55	346,71
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,00	USD		−100,00
INFY	Infosys Limited - Depositary Receipt (Common Stock)		17,15	USD	1,06	1,36	−1,10	−3,00	−6,39	−24,95
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		44,16	USD	0,34	−1,84	−1,23	−3,90	12,83	12,28
KT	KT Corporation - Depositary Receipt (Common Stock)		19,42	USD	0,15	−3,14	−6,14	−1,92	9,10	25,86
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		19,41	USD	−0,51	−0,51	−15,79	−10,26	−14,94	−27,36
BIVIW	BioVie Inc. - Equity Warrant		0,47	USD	−6,98	−8,80	29,92
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		29,73	USD	1,33	−0,60	2,45	1,26	12,74	21,84
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		26,36	USD	3,01	1,31	8,97	10,71	15,36	32,00
MYSEW	Myseum, Inc. - Equity Warrant		0,06	USD	10,38	−32,67	−39,34
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		4,95	USD	3,34	10,00	15,38	44,31	51,38	20,15
FGNXP	FG Nexus Inc. - Preferred Stock		17,99	USD	−0,55	−2,12	−15,10
MKLYU	Mckinley Acquisition Corporation - Debt/Equity Composite Units		10,00	USD	0,00	0,20	0,20
HVMCU	Highview Merger Corp - Debt/Equity Composite Units		10,10	USD	0,10	0,20	0,50
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		87,98	USD	−2,61	−2,77	−4,09	8,18	32,66	75,85
MITT.PRA	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
DHAI	DIH Holding US, Inc.		0,21	USD	1,53	5,93	−27,92	−7,01	−47,71	−90,17
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
MS.PRI	Morgan Stanley - Preferred Stock			USD
BREA	Brera Holdings PLC		18,60	USD	12,05	171,14	178,44	136,49	164,77	152,72
PXSAW	Pyxis Tankers Inc. - Equity Warrant		0,01	USD	−18,13				−56,77	−98,34
NOTE.WS	FiscalNote Holdings, Inc. - Equity Warrant		0,06	USD	−6,00		−20,23	−38,90	−70,77	−30,17
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,00	USD		−100,00	−100,00
NSRX	Nasus Pharma Ltd.		8,00	USD			−1,84
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,26	USD	6,50	2,24	−27,01
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		0,13	USD	9,83	102,77	75,97
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,07	USD	−12,38	−38,99	−41,58	−27,73
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		342,04	USD	1,87	−0,34	3,80	13,67	21,39	17,71
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
BUUU	BUUU Group Limited		7,90	USD	0,89	9,72	46,30
GIGGW	GigCapital7 Corp. - Equity Warrant		0,22	USD	7,71	16,21	59,19	57,71	214,98	340,72
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
PERF.WS	Perfect Corp. - Equity Warrant		0,00	USD		−100,00	−100,00		−100,00	−100,00
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		29,73	USD	1,26	1,33	3,91	20,12	17,84	59,68
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		24,34	USD	−0,25	−3,14	−0,25	4,46	8,23	−0,65
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		14,79	USD	−0,20	−1,73	−0,20	0,27	0,82	−9,87
BLIV	BeLive Holdings		3,66	USD	−5,91	−1,61	19,22	−6,39
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		13,51	USD	−0,98	−3,71	−3,89	−25,17	−21,43	−6,85
DHCNL	Diversified Healthcare Trust - Preferred Security		18,70	USD	−1,11	−0,43	5,00	11,31	20,49	4,47
DHCNI	Diversified Healthcare Trust - Preferred Security		17,37	USD	−2,96	−3,29	1,16	7,89	22,15	4,42
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,20	USD	14,29	25,00	18,06	−51,16	25,08	566,67
RWT	Redwood Trust, Inc.		5,88	USD	−2,33	−4,23	−3,76	4,63	−6,67	−25,85
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,18	USD	5,88	11,87
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		22,44	USD	−0,58	−1,58	−2,77	0,36	−5,71	1,54
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00
KYIVW	Kyivstar Group Ltd. - Equity Warrant		3,30	USD	−4,62	9,27	−28,10
HIND	Vyome Holdings, Inc.		5,79	USD	−7,14	−10,23	−49,70
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
SCC	ProShares Trust - ProShares UltraShort Consumer Discretionary		14,57	USD	0,52	0,04	−5,84	−24,14	−39,02	−41,95
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCE.PRJ	SCE Trust IV - Preferred Stock			USD
SCE.PRK	SCE Trust V - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		42,57	USD	1,42	2,79	10,29
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		21,93	USD	1,67	0,97	−3,18
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0,20	USD	0,00	5,26	32,19
T.PRC	AT&T Inc. - Preferred Stock			USD
VSA	VisionSys AI Inc. - Depositary Receipt (Common Stock)		3,02	USD	−0,98	20,80	62,37	199,01
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24,47	USD	0,33	0,12	0,16	1,16	1,24	2,69
TY.PR	Tri-Continental Corporation - Preferred Security		45,58	USD		1,29	1,65			−5,08
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		16,91	USD	−0,59	−0,35	2,67	3,62	2,05	−6,47
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
ETHZW	ETHZilla Corporation - Equity Warrant		0,08	USD	−5,69	6,42	−61,56
CUPR	Cuprina Holdings (Cayman) Limited		1,25	USD	−7,41	−11,97	23,76	−78,45
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		16,77	USD	1,57	2,63	13,16	44,69	8,68	658,82
BAR	GraniteShares Gold Trust		36,94	USD	1,68	1,74	11,03	11,27	23,96	42,68
SGRT	Tidal Trust I - Smart Earnings Growth 30 Etf		23,05	USD	0,08	3,19	12,94
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		37,15	USD	0,37	0,35	4,83	16,35	25,09
GWAV	Greenwave Technology Solutions, Inc.		6,80	USD	−3,27	0,89	−20,75	−67,43	−78,38	−84,74
SELX	Semilux International Ltd.		1,18	USD	5,36	6,31	21,65	−5,60	−5,60	7,27
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKD	MicroSectors U.S. Big Banks -3× Inverse Leveraged ETNs due February 17, 2045		13,26	USD	0,47	−6,81	−15,08	−40,29	−61,36
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		28,98	USD	−0,41	6,70	14,89	54,56	73,20
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
APADR	A Paradise Acquisition Corp. - Equity Right		0,16	USD	2,65
TGHL	The Growhub Limited		1,87	USD	−6,50	−2,09
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10,08	USD	0,10	0,70
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,85	USD	5,11	19,35	−7,50
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,78	USD	7,75		−5,39
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00
VNME	Vendome Acquisition Corporation I		9,93	USD	0,00	0,10	0,00
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		4,44	USD	0,00	−5,73	−11,38	5,71	14,14	279,49
NRGD	MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045		16,69	USD	−1,24	−4,36	−4,98	−15,10	−33,14
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		19,47	USD	0,16	2,15	0,31	2,53	−17,41
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,02	USD	7,43	−12,85	−16,86	−23,86	−3,56	83,90
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		0,00	USD		−100,00
HSPOR	Horizon Space Acquisition I Corp. - Equity Right		0,00	USD
HSPOW	Horizon Space Acquisition I Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		40,33	USD	0,12	0,62
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)		11,85	USD	1,98	21,04	50,57	268,01	379,76	153,75
THH	TryHard Holdings Limited		7,57	USD	10,19	7,38
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,05	USD		−38,65		0,00
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,65	USD	6,56	40,94	31,31	−30,11	−35,01	1 485,37
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,19	USD	−1,55	−13,64	−20,80		−13,64	35,23
HPAIW	Helport AI Limited - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
NEWTP	NewtekOne, Inc. - Preferred Stock		23,90	USD	0,21	−0,13
HSCSW	HeartSciences Inc. - Equity Warrant		0,08	USD		−5,21	−44,20	−35,62
ETHMW	Dynamix Corporation - Equity Warrant		2,20	USD	3,29	4,27
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,12	USD	−12,89	15,44	−9,10	−14,95	−16,79	164,81
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,29	USD	9,81	23,36	3,54	−14,48	928,01	2 219,20
DHAIW	DIH Holding US, Inc. - Equity Warrant		0,02	USD	26,67	43,94	1,06	26,67	−4,52
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		0,33	USD	3,29	12,74
CYCUW	Cycurion, Inc. - Equity Warrant		0,04	USD	−1,59	−2,62	−42,48	−31,93	−35,37
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,04	USD	15,03	37,89	16,54	236,36	133,68	94,74
YDES	YD Bio Limited		18,90	USD	−4,45	10,53
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,05	USD	−5,45			−5,63		246,67
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,11	USD	0,53	25,56	−24,62	14,14	125,55	679,31
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,03	USD	−25,86	−3,53	80,24	50,50	36,20	−24,94
YDESW	YD Bio Limited - Equity Warrant		2,57	USD	−1,15	16,82
ECDAW	ECD Automotive Design, Inc. - Equity Warrant		0,02	USD	−22,92	−7,50		24,16		−30,45
COEPW	Coeptis Therapeutics Holdings, Inc. - Equity Warrant		0,03	USD	16,59	−8,77	18,18	−15,86	10,64	113,11
CREVW	Carbon Revolution Public Limited Company - Equity Warrant		0,03	USD	92,81	10,49	−11,68	63,89	−34,00	−5,14
CNCKW	Coincheck Group N.V. - Equity Warrant		0,82	USD	13,90	−14,57	15,51
COCHW	Envoy Medical, Inc. - Equity Warrant		0,04	USD		−5,00	−0,25	−7,64	40,00	−46,08
CXAIW	CXApp Inc. - Equity Warrant		0,07	USD	−0,30	16,03	−43,27	1,06		−72,24
CRGOW	Freightos Limited - Equity Warrant		0,25	USD	−9,09	9,75	12,61	31,58	8,70
CRMLW	Critical Metals Corp. - Equity Warrant		2,18	USD	−2,24	6,86	7,39	445,00	808,33
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,46	USD	−0,43	14,50	17,44	7,46	314,48
FORLW	Four Leaf Acquisition Corporation - Equity Warrant		0,04	USD	10,28	40,58	10,28	7,84		−23,48
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,06	USD	4,76	10,00	−15,38	23,04	40,66
FGIWW	FGI Industries Ltd. - Equity Warrant		0,06	USD	−0,33
FVNNR	Future Vision II Acquisition Corp.		0,18	USD		0,50			12,44
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,15	USD	7,57	7,49	−16,33	7,57
FUFUW	BitFuFu Inc. - Equity Warrant		0,48	USD	15,75	10,09	41,13	71,43		23,08
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,12	USD	9,81	29,12	67,62	−14,23	6,62	45,96
EURKR	Eureka Acquisition Corp - Equity Right		0,20	USD	9,76					−11,96
ENGNW	enGene Holdings Inc. - Equity Warrant		0,88	USD	3,53		29,43		29,87	−57,07
BPYPM	Brookfield Property Preferred L.P. - Preferred Security		16,62	USD	1,34	1,78	2,53	9,63	8,63	−7,62
ESGLW	ESGL Holdings Limited - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		1,65	USD	10,00	135,71		106,25
EXEEW	Expand Energy Corporation - Equity Warrant		0,00	USD
EXEEZ	Expand Energy Corporation - Equity Warrant		0,00	USD				−100,00
BBN	BlackRock Taxable Municipal Bond Trust		16,33	USD	−0,49	−1,39	0,37	4,15	−2,27	−9,13
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		15,51	USD	0,26	2,75	2,04	42,16	56,51	91,48
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		15,28	USD	−1,04	−2,74	0,20	3,73	−1,10	−14,30
TBLD	Thornburg Income Builder Opportunities Trust		20,06	USD	0,20	−1,43	0,55	6,76	12,82	14,11
GOVXW	GeoVax Labs, Inc. - Equity Warrant		0,01	USD	−11,86	−34,18	−74,26	−88,44		−97,74
BTT	Blackrock Municipal 2030 Target Term Trust		22,46	USD	0,04	−0,53	0,81	4,13	5,55	4,32
SYTAW	Siyata Mobile Inc. - Equity Warrant		0,01	USD	−1,64	−60,40	−81,62	−92,00	−80,95
BFK	BlackRock Municipal Income Trust		10,09	USD	−0,79	−0,20	4,45	6,32	0,30	−5,35
BFZ	BlackRock California Municipal Income Trust		10,92	USD	−0,18	−0,55	5,51	1,30	−1,44	−9,53
BYM	BlackRock Municipal Income Quality Trust		10,93	USD	−0,27	−1,26	4,10	5,50	−0,27	−8,76
HFGM	Tidal Etf Trust - Unlimited Hfgm Global Macro Return Tracker Etf		31,85	USD	1,37	1,11	7,16	21,46
EDHL	Everbright Digital Holding Limited		0,82	USD	−5,93	−15,26	80,66	−86,84
AIIOW	Robo.ai Inc. - Equity Warrant		0,13	USD	8,33	156,41
AIIO	Robo.ai Inc.		1,70	USD	3,66	12,58
SOHON	Sotherly Hotels Inc. - Preferred Stock		11,66	USD	1,39	6,19	−17,36	−28,69	−31,57	−37,75
BKN	BlackRock Investment Quality Municipal Trust Inc.		11,36	USD	−0,53	−0,26	6,07	4,89	−0,44	−10,27
BLE	BlackRock Municipal Income Trust II		10,40	USD	−0,10	−0,10	5,58	5,26	−1,52	−8,29
RBNE	Robin Energy Ltd.		1,37	USD	3,01	7,03	−31,16	−77,61
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		7,79	USD	20,78	113,42	123,85	289,50	26,87	51,26
SHMDW	SCHMID Group N.V. - Equity Warrant		0,27	USD	12,50	35,00	12,50	−3,57	−3,57	−12,90
BNY	BlackRock New York Municipal Income Trust		10,15	USD	0,40	0,00	6,28	5,51	−1,84	−7,73
SHOTW	Safety Shot, Inc. - Equity Warrant		0,04	USD	124,36	75,00	−50,00		−78,04	−86,11
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,03	USD	−12,82	−31,31	13,33	11,84		9,68
STSSW	Sharps Technology, Inc. - Equity Warrant		0,06	USD	−9,87	−15,89	133,33	129,93	223,08
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,04	USD	11,14	10,83	40,49	−9,32	−27,59	28,30
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,02	USD	1,69	14,29	20,00		−91,19	−65,71
SAVAW	Cassava Sciences, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00		−100,00
SAIHW	SAIHEAT Limited - Equity Warrant		0,25	USD	−33,12	47,06			102,43	128,94
SATLW	Satellogic Inc. - Equity Warrant		0,42	USD	2,68	2,68	16,94	−1,47	−20,57	1 134,60
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,06	USD	2,74	6,38	16,73	0,00		−68,22
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,02	USD	0,00	−16,78	30,05		−20,67	−11,85
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,14	USD				−25,76	−44,24	−8,93
SCLXW	Scilex Holding Company - Equity Warrant		0,32	USD	−20,00	59,20	−41,02	245,57	190,91
VEEAW	Veea Inc. - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00	−100,00
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
UHGWW	United Homes Group, Inc. - Equity Warrant		1,75	USD	−0,57	7,36	4,17	217,14	139,73
USGOW	U.S. GoldMining Inc. - Equity Warrant		1,15	USD	21,69	32,18	22,34	7,48	−24,84
WLDSW	Wearable Devices Ltd. - Equity Warrant		4,50	USD	−9,82	80,00	80,00		53,58	42 352,83
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,10	USD	−30,97	−27,31	−22,40	−44,48		−41,12
VSEEW	VSee Health, Inc. - Equity Warrant		0,02	USD	−23,08	−23,37	−21,88		−50,00	−46,81
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,01	USD	0,77	−13,82	2,34		−16,03	−9,03
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,05	USD			−63,54	−13,73	86,31
PMM	Putnam Managed Municipal Income Trust		6,14	USD	−0,32	0,49	4,78	4,60	−2,07	−6,12
SWAGW	Stran & Company, Inc. - Equity Warrant		0,10	USD		51,46	262,50
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,06	USD	−2,04	0,70	−4,17	2,68	5,70	408,85
TNONW	Tenon Medical, Inc. - Equity Warrant		0,02	USD	−14,65	6,96	−11,05	−0,59	−12,44	−53,44
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,10	USD	−0,10	−16,75	−38,81	59,19	325,65	565,99
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,04	USD	0,00	−12,56	13,94	−27,97	20,90
OUSTZ	Ouster, Inc. - Equity Warrant		0,08	USD	15,38	15,38	−10,50	−41,41	−16,67
ONMDW	OneMedNet Corporation - Equity Warrant		0,02	USD	−55,01	−46,70	−9,82	−15,13		−55,80
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		0,09	USD	2,94	−27,08	45,83	10,76	72,58	75,00
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,01	USD	−2,04	9,09	−14,29	−4,95	−26,15
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,03	USD	14,62	30,04	35,51	45,73	65,71	51,83
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,68	USD	5,61	23,86	39,26	351,06	404,52	209,59
OAKUW	Oak Woods Acquisition Corporation - Equity Warrant		0,04	USD
OCCIM	OFS Credit Company, Inc. - Preferred Stock		25,25	USD	0,12	0,96	0,68	1,90	2,35
OABIW	OmniAb, Inc. - Equity Warrant		0,00	USD		−100,00		−100,00
OAKUR	Oak Woods Acquisition Corporation - Equity Right		0,00	USD
ODVWZ	Osisko Development Corp. - Equity Warrant		0,30	USD	30,43	−18,92	20,00	76,47	20,00
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,20	USD	11,05	5,26	−4,76	79,69	−25,93	31,58
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,27	USD	−0,37	−0,74	−0,49	1,04	2,00	3,22
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,20	USD	−0,45				17,71
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,05	USD	0,00	15,56	15,56	109,68
RDZNW	Roadzen, Inc. - Equity Warrant		0,00	USD			−100,00	−100,00	−100,00	−100,00
RGTIW	Rigetti Computing, Inc. - Equity Warrant		16,97	USD	−0,99	107,46	210,24	325,31	471,38	18 147,31
RZLVW	Rezolve AI PLC - Equity Warrant		2,33	USD	4,95	−14,96	186,95	351,99	611,45	1 401,29
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,06	USD	2,16	−17,32	10,99	23,20	53,62
RVSNW	Rail Vision Ltd. - Equity Warrant		0,07	USD	0,14	5,26		−4,24	−36,36	131,79
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant		0,00	USD			−100,00
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		13,20	USD	0,52	1,03	4,69	13,40	24,28	14,13
PRENW	Prenetics Global Limited - Equity Warrant		0,03	USD	36,00	36,00		−10,53	180,41	220,00
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,19	USD		5,56
QVCGP	QVC Group Inc. - Preferred Stock		7,55	USD	−13,02	−13,02	47,17	8,63	−73,23
BNZIW	Banzai International, Inc. - Equity Warrant		0,02	USD	17,65	2,04	10,50	−10,71		75,44
BRLSW	Borealis Foods Inc. - Equity Warrant		0,07	USD	0,00	5,12		−32,82	−30,22
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant		0,05	USD	−40,19	19,77
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,02	USD		−12,87	−41,14	−41,33	−23,81
RILY	B. Riley Financial, Inc.		7,12	USD	5,48	9,88	29,22	143,00	73,24	22,76
BTMWW	Bitcoin Depot Inc. - Equity Warrant		0,29	USD	−5,41	−4,69	6,85	−51,92	329,32	502,30
BSLKW	Bolt Projects Holdings, Inc. - Equity Warrant		0,04	USD	−19,40	8,33	−25,37	94,69
BTBDW	BT Brands, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,24	USD	−3,77			−40,00		−51,99
BENFW	Beneficient - Equity Warrant		0,01	USD	1,20	−2,33	−55,79	42,37	25,37	12,00
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,07	USD	−13,08			−23,41	−33,02
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right		0,23	USD	25,00	9,52		91,67
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,58	USD	1,75	48,72	16,00	−9,38	−3,33	118,87
BFRIW	Biofrontera Inc. - Equity Warrant		0,12	USD		20,00		30,43	27,25
CEROW	CERo Therapeutics Holdings, Inc. - Equity Warrant		0,02	USD	6,54	13,99	−8,43	−43,60	40,52	22,56
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		0,91	USD		−8,08	−9,90	30,00
CDTTW	CDT Equity Inc. - Equity Warrant		0,01	USD	−15,28	−3,17	−28,24	22,00	−2,40
CINGW	Cingulate Inc. - Equity Warrant		0,05	USD	−2,41		−3,00	−35,33	4,98	−25,38
CLSKW	CleanSpark, Inc. - Equity Warrant		0,47	USD	−6,19	4,44	46,88	33,86	38,24
CFFSW	CF Acquisition Corp. VII - Equity Warrant		0,00	USD			−100,00
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,57	USD	−3,39	11,76	10,89	82,52	32,07
BULLW	Webull Corporation - Equity Warrant		5,52	USD	7,81	7,39	−11,96	65,27
CCGWW	Cheche Group Inc. - Equity Warrant		0,05	USD	−1,42		94,40		61,46	131,43
DTCK	Davis Commodities Limited		0,78	USD	−13,71	−13,11	2,77	−17,09	−17,36	−28,81
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,02	USD	4,17	1,52	36,99	33,33	−43,02	−28,83
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,07	USD		9,65	−6,92	−16,90	19,82	−39,98
CAPTW	Captivision Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
ABPWW	Abpro Holdings, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00
ACONW	Aclarion, Inc. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
ABLVW	Able View Global Inc. - Equity Warrant		0,03	USD	−15,67	5,86
AERTW	Aeries Technology, Inc - Equity Warrant		0,04	USD	−8,67	−7,43	−8,67		46,79
AFRIW	Forafric Global PLC - Equity Warrant		0,64	USD	−14,03		−14,03	101,44	−6,55	−51,15
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,98	USD	68,95	55,54	−3,93	−51,97	−65,45	−54,84
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,60	USD	3,45	0,00	130,68		166,67	1 074,17
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		21,74	USD	−0,05	34,95
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,05	USD	0,20	32,16	42,98	−10,93		179,43
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,06	USD	0,00	13,70	21,20	−9,01		−22,31
ZOOZW	ZOOZ Power Ltd. - Equity Warrant		0,17	USD	−0,12	50,44	238,65	193,10		443,13
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,31	USD	34,78	55,00	63,16	54,54	11,87	47,62
ARQQW	Arqit Quantum Inc. - Equity Warrant		1,75	USD	78,59	1 357,12	549,83	33,59	−16,67	2 584,05
APLMW	Apollomics, Inc. - Equity Warrant		0,02	USD	13,77	22,58	−14,80	7,34	79,25	137,50
SRTAW	Strata Critical Medical, Inc. - Equity Warrant		0,24	USD	−6,23	72,91
ATMVR	AlphaVest Acquisition Corp - Equity Right		0,70	USD	2,50	14,38	98,86		231,43	392,57
BBLGW	Bone Biologics Corporation - Equity Warrant		0,00	USD			−100,00
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,19	USD		−3,00	14,12
AISPW	Airship AI Holdings, Inc. - Equity Warrant		2,12	USD	−3,64	7,61	35,03	35,90	92,73	785,18
AIMDW	Ainos, Inc. - Equity Warrant		0,16	USD	5,94	8,13	−60,44	−1,70
AIRJW	AirJoule Technologies Corporation - Equity Warrant		0,80	USD	8,11	−6,98	6,72		−26,61
ANGHW	Anghami Inc. - Equity Warrant		0,01	USD	−6,16	−17,47	−4,20	47,31	13,22
ANNAW	AleAnna, Inc. - Equity Warrant		0,24	USD	5,45	5,08	0,04	0,71
ALCYW	Alchemy Investments Acquisition Corp 1 - Equity Warrant		0,00	USD
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,09	USD	−9,09	5,88	−12,62	12,50	50,00
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		18,98	USD	0,96	5,44	2,59	28,94	34,10
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		18,65	USD	4,25	4,72	3,38	35,24	32,93
NAPPP	National Propane Corporation - Preferred Security			USD
NETDW	Nabors Energy Transition Corp. II - Equity Warrant		0,22	USD	−1,01	−8,46		−52,53		125,00
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,23	USD	12,75		−17,86		4,55
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,14	USD	0,00	37,66	−12,50	32,20
NNAGR	99 Acquisition Group Inc. - Equity Right		0,00	USD		−96,38
NNAGW	99 Acquisition Group Inc. - Equity Warrant		0,00	USD		−93,14
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		10,02	USD	1,21	−1,23	−3,93	20,72	18,44	26,58
MAYAR	Maywood Acquisition Corp. - Equity Right		0,58	USD	0,02	14,85		132,00
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		1,24	USD	3,33	9,73	−16,22	−56,34
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		16,35	USD	7,64	28,84	17,81	80,66
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,00	USD	−100,00
MNYWW	MoneyHero Limited - Equity Warrant		0,15	USD	−6,38	6,92	28,14	155,20	284,10	404,38
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,25	USD	−7,37	−17,62		0,04	56,31
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,25	USD	0,04	19,15		24,30
ADAML	Adamas Trust, Inc. - Preferred Stock		22,82	USD	0,26	0,00
RANGR	Range Capital Acquisition Corp. - Equity Right		0,27	USD	0,00	8,00	60,71	15,38
ADAMM	Adamas Trust, Inc. - Preferred Stock		25,21	USD	−0,04	0,36
ADAMG	Adamas Trust, Inc.		24,68	USD	−0,66	−0,66
QETAR	Quetta Acquisition Corporation - Equity Right		1,81	USD	12,42		3,43	34,07
ADAMI	Adamas Trust, Inc. - Preferred Security		24,79	USD	−0,84	−0,60
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,19	USD	16,75	16,75		86,80	48,84
OCSAW	Oculis Holding AG - Equity Warrant		5,70	USD	−3,39	−5,00	−12,98			175,36
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,23	USD	−14,18	5,47		−10,39
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,82	USD		6,49	−3,53	−2,38	6,47
PLAOW	Patria Latin American Opportunity Acquisition Corp. - Equity Warrant		0,04	USD		3,29	17,45
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,26	USD	11,20	15,27	15,22	−37,68	−25,31	789,26
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	−10,71	42,86	36,99	−22,48
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,00	USD	−100,00	−100,00			−100,00
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
NCTY	The9 Limited - Depositary Receipt (Common Stock)		10,29	USD	3,83	−5,77	21,78	26,88	−16,27	60,78
IROHR	Iron Horse Acquisitions Corp. - Equity Right		0,53	USD	0,82	2,14	26,13	32,75	96,67	112,40
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00
IBACR	IB Acquisition Corp. - Equity Right		0,08	USD	−5,62	−7,80	5,00			8,00
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,33	USD	10,37	32,00		0,00		230,00
GSRTR	GSR III Acquisition Corp. - Equity Right		8,99	USD	2,63	7,66	40,47	49,34	520,00
GHIXW	Gores Holdings IX, Inc. - Equity Warrant		0,00	USD	92,31			−94,12
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HONDW	HCM II Acquisition Corp.		4,56	USD	2,93	50,00	83,87	96,55	2 071,43
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		24,00	USD	0,00	0,04	−0,83	−0,99	−3,92	7,38
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		19,80	USD	−0,40	−1,05	2,59	1,49	−1,30	−10,41
LVROW	Lavoro Limited - Equity Warrant		0,05	USD	68,01	32,01	38,61	40,96		−83,79
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,17	USD	−1,22	6,18	19,30	−48,48
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,24	USD	−2,12	26,45
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,32	USD	−1,42	−7,54	3,26
ISRLW	Israel Acquisitions Corp - Equity Warrant		0,18	USD	2,86	5,08	16,05	−38,98	80,00	525,00
IROHW	Iron Horse Acquisitions Corp. - Equity Warrant		0,06	USD	−5,00	−12,31	−28,75	16,33	102,85
ISPOW	Inspirato Incorporated - Equity Warrant		0,01	USD	0,00	−19,87	5,04		9,65	−61,06
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,00	USD		−100,00
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,00	USD					−100,00	−100,00
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,12	USD	−3,85	−20,00	20,00	26,58	11,11	20,00
MRNOW	Murano Global Investments Plc - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
MLECW	Moolec Science SA - Equity Warrant		0,01	USD	−17,89	−24,06	−32,21
MSPRZ	MSP Recovery, Inc. - Equity Warrant		0,02	USD		−13,16			−45,00
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,67	USD	0,00	81,08		81,08		628,26
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,03	USD	−17,81	3,81	−6,25	−50,00	−42,42
MSPRW	MSP Recovery, Inc. - Equity Warrant		0,00	USD	−15,00	−15,00	−19,05	−32,00	−45,16
LUCYW	Innovative Eyewear, Inc. - Equity Warrant		0,10	USD		0,00		−35,48	28,37	57,73
MBINL	Merchants Bancorp - Preferred Stock		23,29	USD	0,39	0,26	3,42	−0,51	−7,32
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,88	USD	1,15	−2,22	13,36	10,00	25,71
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,01	USD		19,09		9,17		−44,73
MBINM	Merchants Bancorp - Preferred Stock		24,85	USD	−0,20	−0,08	−1,74	−0,40	−3,12	−6,33
MDAIW	Spectral AI, Inc. - Equity Warrant		0,79	USD	−4,72	54,51	29,18	35,89	75,11	443,07
XFLT.PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
NVAWW	Nova Minerals Limited - Equity Warrant		7,46	USD	13,03	42,10	79,76	35,64	58,39
NVNIW	Nvni Group Limited - Equity Warrant		0,11	USD	24,44		55,56		152,82	641,72
NTRBW	Nutriband Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
NUKKW	Nukkleus Inc. - Equity Warrant		0,17	USD	−5,14	38,45	95,75	35,18	48,75	1 294,96
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,01	USD	−25,93	−37,50	−59,51		−94,44	−90,24
NXPLW	NextPlat Corp - Equity Warrant		0,04	USD		−28,26	−48,12	−60,22	−81,26
NXGLW	NEXGEL, Inc. - Equity Warrant		0,31	USD		3,34	9,96	23,50	−35,58
NEOVW	NeoVolta Inc. - Equity Warrant		1,67	USD	−5,65	−14,36		33,60		75,79
NIOBW	NioCorp Developments Ltd. - Equity Warrant		1,23	USD	5,13	29,47	41,38	173,39	515,00	1 194,74
NCPLW	Netcapital Inc. - Equity Warrant		0,02	USD	−21,26	−19,11	8,22	−47,80		71,74
NNAVW	NextNav Inc. - Equity Warrant		7,10	USD	2,16	−1,39	16,78	16,97	69,86
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,00	USD		−100,00		−100,00	−100,00	−100,00
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,02	USD	−1,33	−17,78	0,91	−5,53	18,72	14,43
NIXXW	Nixxy, Inc. - Equity Warrant		0,00	USD	−100,00			−100,00	−100,00
SVIIW	Spring Valley Acquisition Corp. II - Equity Warrant		1,25	USD	25,00	197,62	303,36	496,09	1 370,59
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00
SVIIR	Spring Valley Acquisition Corp. II - Equity Right		0,61	USD	12,59	52,00	88,12	305,60
TBMCR	Trailblazer Merger Corporation I - Equity Right		0,29	USD	−17,14
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,05	USD	0,39	3,01	62,15	147,12	11,74	3,42
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,00	USD	−100,00		−100,00
RUMBW	Rumble Inc. - Equity Warrant		2,10	USD	−9,87	−8,30	−1,41	−28,08	−18,29	70,73
NMPAR	NMP Acquisition Corp. - Equity Right		0,19	USD	−9,43	0,05
SDSTW	Stardust Power Inc. - Equity Warrant		0,07	USD	−22,14	−39,13	−15,15	129,51	−20,45	−90,00
ADAMN	Adamas Trust, Inc. - Preferred Stock		22,00	USD	−0,63	−0,14
RFAIR	RF Acquisition Corp II - Equity Right		0,09	USD		2,44	7,08			29,13
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	Adamas Trust, Inc. - Preferred Stock		19,03	USD	−2,86	−0,63
ADAMH	Adamas Trust, Inc. - Preferred Stock		25,11	USD	0,04	0,00
SOUNW	SoundHound AI, Inc. - Equity Warrant		7,97	USD	9,63	18,96	33,28	93,45	90,67	317,28
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,54	USD	55,71		136,85			289,29
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,23	USD	−4,17			−23,33	71,26
INVZW	Innoviz Technologies Ltd. - Equity Warrant		0,08	USD	−4,20	0,94	4,74	−18,97	−13,76	−31,64
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,06	USD	−3,20	22,08	14,77	−22,40	−30,81	352,76
KLTOW	Klotho Neurosciences, Inc. - Equity Warrant		0,17	USD	32,69	10,51	9,94	−21,59	680,54	475,00
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,13	USD	−0,23	−8,73	27,50	−27,14
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	18,48	0,00	14,68	−3,85	−79,17	−84,03
LCFYW	Locafy Limited - Equity Warrant		9,88	USD	2,70		−4,54	−17,67
INAQW	Insight Acquisition Corp. - Equity Warrant		0,08	USD		49,40	44,51
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant		0,18	USD		−5,16	50,00	80,00
ILLRW	Triller Group Inc. - Equity Warrant		0,03	USD	−35,21	−4,31	−22,83	−61,46	−68,90
IMPPP	Imperial Petroleum Inc. - Preferred Stock		25,49	USD	0,16	0,67	−1,66	1,96	1,96	−0,43
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,00	USD				−100,00		−100,00
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,09	USD	−32,55	−34,29				314,41
JFBRW	Jeffs' Brands Ltd - Equity Warrant		0,03	USD	−4,61	−4,92	−3,33	−3,33	40,10	−3,33
CORZW	Core Scientific, Inc. - Equity Warrant		10,76	USD	4,47	7,71	45,41	73,55	175,19	57,31
BTSGU	BrightSpring Health Services, Inc.		95,22	USD	1,14	0,90	9,78	21,70	45,26	68,29
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,52	USD	0,59	−1,77	−1,49	4,22		−1,01
CORZZ	Core Scientific, Inc. - Equity Warrant		17,11	USD	3,07	3,26	25,81	44,88	101,53	43,06
AGNCL	AGNC Investment Corp. - Preferred Stock		25,15	USD	−0,12	0,00	−0,32	−0,12	−1,18	3,12
AEVAW	Aeva Technologies, Inc. - Equity Warrant		0,35	USD	0,00	0,00	5,71	−16,67	352,20
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		13,00	USD	2,36	11,59	−4,90	−11,20	−13,45	−29,35
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,65	USD	0,02	3,19	−10,33	−18,74	−56,22	34,01
GCLWW	GCL Global Holdings Ltd		0,07	USD	−15,48	−6,43	−18,13		−1,50
BRCB	Black Rock Coffee Bar, Inc.		26,29	USD	−3,02	−5,47
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,65	USD	0,39	1,10	1,54	2,44	1,58	−1,35
GRABW	Grab Holdings Limited - Equity Warrant		0,53	USD	6,94	8,68	35,71	48,53	18,82	143,93
GGROW	Gogoro Inc. - Equity Warrant		0,02	USD	20,87	24,50	24,50	94,53		−27,62
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		22,52	USD	−0,75	−0,49	−4,74	−0,88	−2,09	−8,31
EXEEL	Expand Energy Corporation - Equity Warrant		0,00	USD	−100,00			−100,00
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,59	USD	0,00	−0,51	−0,93	−0,04	2,74	1,30
FRMEP	First Merchants Corporation - Preferred Stock		25,67	USD	0,00	−0,08	−0,85	0,86		1,18
USARW	USA Rare Earth, Inc. - Equity Warrant		6,18	USD	−4,48	28,22	7,67	124,73	446,90
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		0,00	USD			−100,00
VCICW	Vine Hill Capital Investment Corp. - Equity Warrant		1,57	USD	−6,55	1,29	520,80	460,71
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,15	USD	−16,67	−20,04	−28,54	−46,02	−4,34
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0,19	USD	0,00	−5,47	−4,52	278,49	755,86	985,71
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,39	USD	−0,52			37,86
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		1,57	USD	−1,88	0,64	1,29	−16,93		30,83
AACBR	Artius II Acquisition Inc. - Equity Right		0,24	USD	0,04	33,33		−10,45
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,14	USD	−0,75
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		2,80	USD	11,55	1 020,00		937,42
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,50	USD	13,95	4,36	−18,02	92,09	147,65	316,67
SEATW	Vivid Seats Inc. - Equity Warrant		0,12	USD	−1,00	7,03	−3,88	−24,33	−58,68	−57,39
SONDW	Sonder Holdings Inc. - Equity Warrant		0,01	USD	−14,55	−7,84	38,24	16,05		−7,84
REGCP	Regency Centers Corporation - Preferred Stock		24,40	USD	0,12	0,00	2,09	4,90		−2,98
RVMDW	Revolution Medicines, Inc. - Equity Warrant		0,30	USD	11,11	−23,08	39,86	11,11	207,06
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,08	USD	0,00	6,27	−12,61	107,01	−66,97	60,04
TRINI	Trinity Capital Inc. - Preferred Security		25,22	USD	−0,28	0,08	−1,21	0,00	−0,12	−2,06
TMCWW	TMC the metals company Inc. - Equity Warrant		0,86	USD	−6,04	4,75	7,50	−41,10	280,53	975,00
VLYPN	Valley National Bancorp - Preferred Stock		26,40	USD	−0,11	0,80	1,93	4,31	4,68	0,23
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		24,50	USD	0,86	2,42	1,79	4,48	3,24	−2,10
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,45	USD	−0,31	0,99	0,59	4,09	3,84
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		3,72	USD	1,92	9,41	16,61	12,73	81,46	64,60
HBANL	Huntington Bancshares Incorporated - Preferred Stock		26,05	USD	0,39	−0,27	−0,04	3,46	1,76	−0,61
MCHPP	Microchip Technology Incorporated - Preferred Stock		60,53	USD	0,97	2,70	−5,35	−6,04
IACVV	IAC Inc.		0,00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25,60	USD	0,00	−0,31	−0,51	0,71	0,76	−0,43
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,09	USD	−0,04	0,97	−0,24	2,58	1,46
REGCO	Regency Centers Corporation - Preferred Stock		23,79	USD	−0,17	3,98	4,62	5,03	3,84	−1,31
OZKAP	Bank OZK - Preferred Stock		17,52	USD	0,11	−0,11	0,57	8,15	1,57	−3,26
ONBPO	Old National Bancorp - Preferred Stock		25,18	USD	−0,28	0,08	0,16	1,37	1,17	−1,95
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,07	USD	59,37	−5,07	−15,70	−37,62		−84,50
OUSTW	Ouster, Inc. - Equity Warrant		0,02	USD	0,00	78,57	−0,66	−62,59	−57,14
ONBPP	Old National Bancorp - Preferred Stock		25,30	USD	0,00	0,60	−0,71	0,32	0,80	−2,13
DCOMG	Dime Community Bancshares, Inc. - Preferred Security		26,53	USD	−1,01	−0,49	0,87	−1,41	1,59	−0,45
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,52	USD	4,00
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,14	USD	6,27		13,93	6,92
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		8,86	USD	−1,77	−3,38	−7,08	−20,82	−30,04	3,39
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,23	USD		36,29	28,72	78,23	65,50
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,00	USD	−100,00	−100,00
CMPOW	CompoSecure, Inc. - Equity Warrant		12,27	USD	6,33	7,07	3,37	107,97	199,27	263,02
CNFRZ	Conifer Holdings, Inc. - Preferred Stock		19,23	USD	1,26	−0,21	−2,39	5,66		3,44
CUBWW	Lionheart Holdings - Equity Warrant		0,25	USD	−3,88		19,00	−35,87	106,36	212,38
DAVEW	Dave Inc. - Equity Warrant		1,40	USD	1,45	18,64	12,90	37,25	690,96	3 089,07
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD	−0,63	3,27	−24,76			−20,60
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,28	USD	7,69	11,60	3,09	0,00
ESHAR	ESH Acquisition Corp. - Equity Right		0,21	USD	0,00	52,17	90,56
FACTW	FACT II Acquisition Corp - Equity Warrant		0,25	USD	−0,04	3,69	−2,00	−6,09
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,15	USD	−6,25	0,00	25,00			26,69
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
DYCQR	DT Cloud Acquisition Corporation - Equity Right		0,20	USD			−13,04	25,00	−9,09	−20,00
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,68	USD	−0,23	−0,39	0,51	2,56	1,95	1,73
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,30	USD	0,00	3,38				120,51
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,13	USD	−17,09	−23,98	−60,00	−77,24	−69,46	−92,27
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		0,37	USD	−1,33	5,71		−26,00
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,22	USD	−0,63	−6,38
BACQR	Bleichroeder Acquisition Corp. I - Equity Right		0,68	USD	13,33	9,68	38,78	94,29
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,12	USD	−10,77	−3,33		65,48	83,25	93,01
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,06	USD	−31,67
AUTAP	Automated Telephone Management Systems, Inc. - Preferred Security			USD
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,45	USD		80,37
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,34	USD	17,21	16,21	30,73	13,30		183,25
APXIW	APx Acquisition Corp. I - Equity Warrant		0,00	USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,28	USD					−26,22	16,67
CCIXW	Churchill Capital Corp IX		1,00	USD	4,52	44,93	41,84	5,26	25,00	233,33
CAPNR	Cayson Acquisition Corp - Equity Right		0,00	USD	−100,00	−100,00		−100,00
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,19	USD	−10,88	18,75	−13,64
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		21,85	USD	0,00	0,23	1,82	12,17	12,48	65,53
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant		0,00	USD	0,00	50,00	−88,75
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,00	USD	−100,00		−100,00	−100,00
BAYAR	Bayview Acquisition Corp - Equity Right		0,19	USD	−20,17	−11,34	−8,70	−19,49
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BOWNR	Bowen Acquisition Corp - Equity Right		0,24	USD	−3,84	4,52	9,27	33,56	−17,10
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,53	USD	154,62	154,62	181,42		434,70	448,97
BKHAR	Black Hawk Acquisition Corporation - Equity Right		1,41	USD	−6,62		−29,50			17,60
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,64	USD	−0,12	0,35	1,18	1,34	0,77	0,91
AGNCZ	AGNC Investment Corp. - Preferred Stock		25,42	USD	−0,08	−0,12
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
ORIQW	Origin Investment Corp I - Equity Warrant		0,18	USD	14,44	17,27
RSHL	Rise Smart Group Holdings Limited			USD
MCGAW	Yorkville Acquisition Corp. - Equity Warrant		1,38	USD	3,76	3,76
MCGAU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		11,10	USD	−0,27	2,30
BCX	Blackrock Resources & Commodities Strategy Trust		10,06	USD	0,50	0,40	2,24	7,14	8,17	9,35
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		18,82	USD	−2,54	−2,13	−1,62	26,05	33,10	73,30
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		22,65	USD	9,95	6,94	−18,73	−17,28	−17,82	10,65
PAII.WS	Pyrophyte Acquisition Corp. II - Equity Warrant		0,30	USD	−9,09	11,11
BRKRP	Bruker Corporation - Preferred Stock		272,61	USD	−0,90	2,30
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
WBI	WaterBridge Infrastructure LLC		22,55	USD	−2,30
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		12,95	USD	8,92	9,93	−14,58	−6,70	−5,82	14,28
ONCHW	1RT Acquisition Corp. - Equity Warrant		1,13	USD	−5,83	18,95
BGMSP	Bio Green Med Solution, Inc. - Preferred Stock		6,81	USD	12,56	17,41
CDRO	Codere Online Luxembourg, S.A.		6,82	USD	−1,87	−10,26	−21,61	−11,31	−7,46	−17,83
PUK	Prudential plc - Depositary Receipt (Common Stock)		27,83	USD	0,98	−0,96	2,85	16,06	34,64	65,65
FOFO	Hang Feng Technology Innovation Co., Ltd.		12,00	USD	3,36	0,84
DTDT	DT House Limited			USD
OTGAU	OTG Acquisition Corp. I - Debt/Equity Composite Units		10,04	USD	−0,05	0,10
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
AACT.WS	Ares Acquisition Corporation II - Equity Warrant		1,66	USD	12,93	34,96	32,80	59,62	368,27	1 006,67
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		22,13	USD	0,23	1,98	−1,95	1,98	−5,55	−5,63
CCIX	Churchill Capital Corp IX		10,50	USD	−0,28	0,10	−0,43	−0,66	−1,32	4,84
MLCI	Mount Logan Capital Inc.		7,90	USD	0,00	−3,07
CHOW	ChowChow Cloud International Holdings Limited		5,58	USD	11,38
BMEZ	BlackRock Health Sciences Term Trust		14,37	USD	0,49	3,16	0,70	1,55	−4,83	−10,24
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
BKT.RTWI	BlackRock Income Trust, Inc. - Equity Right			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
SR.PRA	Spire Inc. - Preferred Stock			USD
ETHE	Grayscale Ethereum Trust		34,05	USD	−6,92	−8,02	−14,75	70,25	106,87	58,67
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		9,48	USD	5,51	−2,92	18,71	9,21	24,15	−3,61
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
AGCC	Agencia Comercial Spirits Ltd			USD
KOYNW	CSLM Digital Asset Acquisition Corp III, Ltd - Equity Warrant		0,45	USD	−0,60
ATGL	Alpha Technology Group Limited		30,20	USD	2,03	1,68	10,70	24,79	0,67	1 811,39
LATAU	Galata Acquisition Corp. II - Debt/Equity Composite Units		9,98	USD	−0,05
CDIG	EA Series Trust - City Different Investments Global Equity Etf		25,45	USD	0,59
EOT	Eaton Vance National Municipal Opportunities Trust		16,62	USD	−0,18	0,12	2,59	3,23	−0,89	−6,79
HWEP	HW Electro Co., Ltd.			USD
HCMAW	HCM III Acquisition Corp. - Equity Warrant		0,70	USD
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		38,78	USD	0,00	5,29	7,01	16,14	3,14	30,09
WMIH	Mr. Cooper Group Inc.			USD
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		4,79	USD	−1,24	−4,77	6,03	−62,10	−44,59	−70,17
IPX	IperionX Limited - Depositary Receipt (Common Stock)		44,50	USD	5,73	−6,24	6,36	61,47	120,30	130,87
NWGL	Nature Wood Group Limited - Depositary Receipt (Common Stock)		1,48	USD	−2,63	7,25	4,96	−12,94	12,55	2,07
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)		4,37	USD	6,59	37,42	29,29	10,14	23,15	−65,97
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		3,68	USD	2,22	4,84	12,54	37,31	−14,42	−29,09
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		135,85	USD	−1,01	−0,64	5,29	17,05	45,37	92,64
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		19,42	USD	−0,51	−2,80	−2,46	21,07	36,66	−5,64
UCAR	U Power Limited		1,99	USD	−3,40	−2,45	−2,45	−52,96	−29,43	−68,26
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)		6,66	USD	−23,45	146,67	194,69	194,69	196,00	397,01
BTA	BlackRock Long-Term Municipal Advantage Trust		9,79	USD	0,31	0,93	9,14	8,90	0,51	−8,16
BHV	BlackRock Virginia Municipal Bond Trust		10,82	USD	0,16	2,05	7,42	4,11	0,72	−5,85
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Group		97,55	USD	0,65	−2,03	2,62	22,21	47,18	126,81
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		1,26	USD	−1,56	2,44	−11,89	18,87	3,28	−12,50
EVO	Evotec SE - Depositary Receipt (Common Stock)		3,75	USD	3,02	7,14	3,02	−0,27	6,84	10,62
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		25,45	USD	−1,17	−2,75	5,78	−2,15	−3,60	18,15
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		17,61	USD	4,32	17,17	10,13	24,19	38,33	71,14
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)		1,83	USD	−2,14	2,23	13,66	−5,18	−80,73	−79,20
CNEY	CN Energy Group. Inc.		2,38	USD	5,31	0,00	4,85	−13,14	−39,75	−72,82
ADNWW	Advent Technologies Holdings, Inc. - Equity Warrant		0,01	USD	28,89	28,89	−43,41	84,13	−17,14	28,89
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		44,83	USD	−0,26	0,83	1,20	13,24	14,44	12,37
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		23,36	USD	1,19	4,78	8,20	33,01	30,45	8,10
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		57,95	USD	1,52	3,64	11,88	32,68	44,63	36,95
SFHG	Samfine Creation Holdings Group Limited		0,71	USD	1,56	−6,45	0,24	5,33	−2,60
RELIW	Reliance Global Group, Inc. - Equity Warrant		0,05	USD	18,49	20,14		24,46		34,46
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		54,32	USD	0,91	2,97	4,78	19,45	22,85	11,63
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		38,18	USD	−0,62	−0,47	−5,24	4,29	−3,52	−6,17
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		39,19	USD	0,37	2,21	9,32	18,12	36,12	36,51
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		41,99	USD	0,20	1,07	−0,96	3,85	1,97	3,18
USB.PRR	U.S. Bancorp - Preferred Stock			USD
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		10,07	USD	5,56	14,17	20,89	45,73	130,43	143,24
LNKS	Linkers Industries Limited		0,53	USD	1,06	2,05	3,25	1,21	−22,67
YYGH	YY Group Holding Limited		0,38	USD	2,42	−6,08	−81,23	−81,85	−77,24	−58,59
RAYA	Erayak Power Solution Group Inc.		0,07	USD	12,08	40,34	38,59	−97,02	−94,78	−89,60
BAOS	Baosheng Media Group Holdings Limited		3,31	USD	−4,61	11,82	15,33	22,59	43,29	59,90
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		17,45	USD	1,99	8,45	−6,08	−15,62	−20,43	−32,55
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,15	USD	3,89	−0,27	24,67
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
LGCL	Lucas GC Limited		0,16	USD	4,11	24,27	−67,92	−84,24	−70,22	−87,61
HUBC	HUB Cyber Security Ltd.		2,26	USD	3,20	−4,64	−6,61	0,44	−56,87	−51,40
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,26	USD	−5,56			−1,92
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		0,00	USD	−100,00					−100,00
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		20,99	USD	0,33	−0,43	−6,84	0,72	0,00	−21,85
LVRO	Lavoro Limited		1,72	USD	−6,52	26,47	−1,71	−23,56	−52,35	−57,64
MTEN	Mingteng International Corporation Inc.		10,86	USD	−5,32	−10,69	−3,29	−10,62	89,20	132,05
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		38,85	USD	−2,24	−12,50	5,54	24,52	680,50	630,15
SYF.PRB	Synchrony Financial - Preferred Stock			USD
FTEL	Fitell Corporation		0,48	USD	2,65	−11,73	4,09	−2,83	−45,28	−96,89
MI	NFT Limited		3,60	USD	−0,05	−0,28	15,76	60,21	67,44	−51,87
CRML	Critical Metals Corp.		6,91	USD	−3,76	3,29	5,50	177,51	329,19	−1,29
ADAM	Adamas Trust, Inc.		7,24	USD	−2,03	−1,90
CUK	Carnival Corporation & plc - Depositary Receipt (Common Stock)		27,91	USD	0,79	−1,27	−2,68	30,24	49,49	61,80
LITM	Snow Lake Resources Ltd.		4,34	USD	4,83	4,58	12,44	25,07	−51,31	4,33
FT	Franklin Universal Trust		7,88	USD	0,45	−0,63	−0,25	5,91	4,93	5,07
WAFDP	WaFd, Inc - Preferred Stock		16,88	USD	−0,82	−0,85	0,96	7,79	1,69	−11,16
NUVB.WS	Panacea Acquisition Corp. - Equity Warrant		0,17	USD	−5,44	−7,24	−19,86	−35,20	−28,29	17,53
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)		6,04	USD	−1,17		10,39		57,66	5,94
BTOG	Bit Origin Ltd		0,42	USD	0,29	0,58	−13,75	142,54	60,95	−85,23
MS.PRO	Morgan Stanley - Preferred Stock			USD
BFLY.WS	Butterfly Network, Inc. - Equity Warrant		0,04	USD	−20,36	15,54	7,99	−25,42	−66,21	−45,07
CHNR	China Natural Resources, Inc.		4,90	USD	0,20	17,51	33,15	14,22	5,60	0,39
MWG	Multi Ways Holdings Limited		0,30	USD	−3,25	−4,21	26,97	15,28	−7,17	−26,42
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		−100,00			−100,00
AMPGW	AmpliTech Group, Inc. - Equity Warrant		0,42	USD	−3,43	0,00	−2,33	−12,13
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		26,99	USD	−0,22	0,48	3,57	27,01	24,61	12,54
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,01	USD	−21,09	−33,99	−19,20	1,00	0,00	−25,19
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,09	USD	6,90	1,58	28,29	−3,85	365,28
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		4,32	USD	7,46	85,41	144,08	700,00	790,72	2 687,10
PTIXW	Protagenic Therapeutics, Inc. - Equity Warrant		0,05	USD	22,25	0,00	−29,58	6,61
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
GTLS.PRB	Chart Industries, Inc. - Preferred Stock			USD
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
DMYY.WS	dMY Squared Technology Group, Inc. - Equity Warrant		2,25	USD	−5,06	−16,04	40,63	18,42	131,96
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,43	USD	−2,82	9,14	−15,16	−28,33	58,37	370,93
EICA	Eagle Point Income Company Inc. - Preferred Stock		24,72	USD	0,18	0,44	0,83	2,06		3,41
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		30,94	USD	−0,45	3,41	24,26			−92,57
VATE.RT	INNOVATE Corp. - Equity Right			USD
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		26,53	USD	3,67	13,86	54,24	91,55	86,70	170,44
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
SPRC	SciSparc Ltd.		3,97	USD	−16,77	120,56	−15,53	−36,13	−41,87	−28,26
NIO	NIO Inc. - Depositary Receipt (Common Stock)		6,91	USD	−6,24	6,47	8,99	102,64	53,56	30,87
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)		1,93	USD	−1,53	8,43	16,97	8,43	−17,87	−35,23
TGE	The Generation Essentials Group		2,63	USD	6,05	−0,75	−28,73	−68,69
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		106,99	USD	−0,09	−1,65	−0,21	6,53	34,63	47,82
CADE.PRA	Cadence Bank - Preferred Stock			USD
WBUY	Webuy Global Ltd		3,43	USD	−0,87	1,48	17,47	−38,91		−78,01
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		1,54	USD	−5,52	−4,35	−23,00	−9,41	−47,80	−41,89
GLE	Global Engine Group Holding Limited		0,80	USD	−9,16	−17,69	1,77	−47,82	−61,62	−80,90
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
MJID	Ping An Biomedical Co., Ltd.		1,24	USD	−4,62	5,08	−4,62
SUPX	SuperX AI Technology Limited		54,35	USD	−1,63	4,14	26,87	451,22
WBX	Wallbox N.V.		4,28	USD	2,88	6,47	−6,55	−32,06	−33,27	−82,17
MRNO	Murano Global Investments Plc		2,76	USD	−4,34	0,18	−52,00	−70,75	−75,31	−65,56
SHEL	Shell plc - Depositary Receipt (Common Stock)		71,05	USD	0,37	−0,87	−3,10	−1,86	0,06	3,39
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		21,95	USD	0,41	0,32	−1,39	−2,66	2,71	−8,20
APLM	Apollomics, Inc.		18,00	USD	47,78	190,79	224,32	196,05	141,29	33,53
XCH	XCHG Limited - Depositary Receipt (Common Stock)		1,40	USD	1,45	9,38	14,75	−4,11	0,00	−90,67
SAIH	SAIHEAT Limited		10,28	USD	−2,10	33,33	44,59	37,07	77,24	−16,42
GUT.RT	The Gabelli Utility Trust - Equity Right		0,00	USD	−84,00	−92,00	−96,89
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
EM	Smart Share Global Limited - Depositary Receipt (Common Stock)		1,36	USD	0,74	0,74	5,43	22,52	21,43	155,06
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		16,66	USD	−2,23	−5,02	3,45	12,26	11,14	−4,14
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
SMA	SmartStop Self Storage REIT, Inc.		36,96	USD	−0,24	−4,59	1,15	1,20
BCTXW	BriaCell Therapeutics Corp. - Equity Warrant		0,04	USD	4,64	27,67	139,38	−43,68	−57,44	−81,76
AVR	Anteris Technologies Global Corp.		4,90	USD	−6,49	−15,81	18,07	20,39	−5,31
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		4,82	USD	0,00	−3,79	−21,24	−38,60	−70,21	−77,51
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		23,84	USD	−2,21	0,80	0,21	−0,13	−10,51	−19,89
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		8,67	USD	12,89	3,21	−21,32	−25,90	−30,97	−14,41
KG	Kestrel Group Ltd		28,89	USD	−0,58	5,82	4,00	14,37
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)		4,82	USD	−3,31	−0,62	4,33	−13,31	−34,86
LSE	Leishen Energy Holding Co., Ltd.		5,28	USD	1,15	−2,58	1,73	−12,73	−20,36
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)		1,11	USD	1,83	1,83	16,85	−2,63	−61,86
EONR.WS	EON Resources Inc. - Equity Warrant		0,07	USD				−2,00		126,73
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
AAM.WS	AA Mission Acquisition Corp. - Equity Warrant		0,13	USD	−11,93	−11,93	14,87	19,98	163,67	164,20
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
PC	Premium Catering (Holdings) Limited		8,62	USD	2,62	12,24	31,00	34,94	8,84
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
BNRG	Brenmiller Energy Ltd		2,24	USD	1,82	0,00	0,00	−82,36	−68,00	−51,28
STEC	Santech Holdings Limited - Depositary Receipt (Common Stock)		1,36	USD	−5,56	−11,11	135,66	52,88	−6,85	215,77
ARGX	argenx SE - Depositary Receipt (Common Stock)		740,03	USD	0,44	−2,22	12,13	36,50	20,33	38,84
RCON	Recon Technology, Ltd.		2,01	USD	4,15	−4,29	−20,55	−25,00	21,82	−35,78
EQV.WS	EQV Ventures Acquisition Corp. - Equity Warrant		0,49	USD	−1,36	−0,36	8,40	−41,17	26,14
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00		−100,00
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
CLIK	Click Holdings Limited		0,31	USD	2,48	−6,09	−3,73	−29,90	−88,60
TANH	Tantech Holdings Ltd		1,92	USD	−9,43	1,59	−5,42	−4,95	−15,79	−70,00
HTLM	HomesToLife Ltd.		3,48	USD	2,35	−2,52	−6,70	−3,60	−13,00
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
WSBCP	WesBanco, Inc. - Preferred Stock		25,27	USD	0,14	0,24	0,60	0,08	0,12	0,40
BSA	Acadian Asset Management Inc. - Preferred Security			USD
MTEK	Maris-Tech Ltd.		3,58	USD	−1,78	4,99	44,94	4,37	44,35	108,14
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)		2,10	USD	−1,90	−3,67	−1,87	0,97	−17,65	−16,67
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		26,85	USD	−1,10	−0,85	11,97	36,02	35,13	68,87
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		16,05	USD	1,26	2,43	2,88	18,80	7,14	53,74
WCT	Wellchange Holdings Company Limited		0,37	USD	27,72	42,36	77,03	76,19	56,91
BDMD	Baird Medical Investment Holdings Limited		2,51	USD	−4,92	−3,46	9,13	−61,27	−56,42
FEBO	Fenbo Holdings Limited		0,80	USD	−3,85	−5,77	21,21	−25,23	−29,82	−86,67
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
LMND.WS	Lemonade, Inc. - Equity Warrant		0,07	USD	−2,37	6,87	16,67	−2,78		84,21
BTCT	BTC Digital Ltd.		2,78	USD	−3,81	−2,46	3,73	−9,74	−36,82	97,16
CICB	CION Investment Corporation - Preferred Security		25,32	USD	−0,20	0,44	−0,08	3,01	1,48
ABLV	Able View Global Inc.		0,90	USD	−6,63	−3,61	−3,60	−12,97	−19,96	−5,64
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,47	USD		10,59		−66,19
AGMH	AGM Group Holdings Inc.		9,67	USD	−6,48	315,02	390,86	318,61	191,27	−87,44
RYDE	Ryde Group Ltd		0,37	USD	0,00	−6,94	23,46	−7,11	16,10	−73,94
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares		25,87	USD	5,46	8,97	12,19	36,01	30,08	16,37
ZBAO	Zhibao Technology Inc.		1,09	USD	0,00	0,93	7,92	9,55	−14,17	−72,95
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
NCEW	New Century Logistics (BVI) Limited		0,62	USD	−1,24	3,70	0,26	−36,83	−64,23
PTHL	Pheton Holdings Ltd		0,90	USD	4,58	−0,55	50,00	−95,38	−77,89	−78,62
MRT	Marti Technologies, Inc.		2,37	USD	1,28	−2,47	−6,06	−3,27	−17,42	17,62
NVNI	Nvni Group Limited		1,46	USD	62,22	138,72	134,46	367,80	501,32	46,01
PSBD	Palmer Square Capital BDC Inc.		13,47	USD	0,00	1,05	−4,87	−7,10	−7,04	−17,36
ORIS	Oriental Rise Holdings Limited		0,23	USD	43,85	24,79	107,46	−75,65	−81,31
EUDA	EUDA Health Holdings Limited		1,25	USD	9,65	16,82	−51,92	−66,49	−69,44	−65,28
BARK.WS	BARK, Inc. - Equity Warrant		0,01	USD	−15,79	−48,86	−22,22	−68,00	−83,53	−87,56
SPHL	Springview Holdings Ltd		0,49	USD	−0,75	1,77	11,34	−7,51	−16,67
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		24,43	USD	1,16	0,12	−2,94	−12,03	−4,83	−1,73
MVRK	Maverick Lifestyle Inc.			USD
PSA.PRM	Public Storage - Preferred Stock			USD
HOND	HCM II Acquisition Corp.		13,94	USD	3,26	13,29	21,53	19,66
STFS	Star Fashion Culture Holdings Limited		0,17	USD	5,52	13,46	14,82	−85,04	−81,70
CLPS	CLPS Incorporation		1,00	USD	−0,99	−1,96	−0,99	0,00	−19,35	−25,93
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		0,96	USD	−11,04	−15,72	−49,70	−69,01	−86,10	−92,24
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		188,11	USD	8,50	14,23	82,15	152,70	243,33	276,82
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
RJF.PRB	Raymond James Financial, Inc. - Preferred Stock			USD
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
GLXG	Galaxy Payroll Group Limited		6,10	USD	2,69	−1,29	21,49	19,49	24,62	−80,84
TAOP	Taoping Inc.		3,08	USD	0,00	3,36	−6,10	−21,63	−62,19	−81,47
ECAT	BlackRock ESG Capital Allocation Term Trust		16,41	USD	0,24	−0,55	−1,20	4,79	1,11	−5,53
PTLE	PTL Limited		0,21	USD	11,42	6,58	23,51	−24,75	−83,79
MET.PRE	MetLife, Inc. - Preferred Stock			USD
ILLR	Triller Group Inc.		1,14	USD	−6,56	34,09	108,79	70,15	44,30
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0,29	USD	9,11	22,75	−1,80		84,13
RELX	RELX PLC - Depositary Receipt (Common Stock)		47,08	USD	0,11	0,47	−2,81	−9,65	−5,86	−1,90
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		18,49	USD	−0,23	0,16	2,49	10,26	−1,12	−6,90
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,02	USD	−24,14	−4,35	−27,87	39,24	105,61
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
SNV.PRD	Synovus Financial Corp. - Preferred Stock			USD
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		74,21	USD	1,73	1,81	11,11	11,33	24,03	42,88
AIFU	AIFU Inc.		5,72	USD	−11,40	−8,12	3,35	32,91	−13,77
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		12,86	USD	11,15	35,23	25,34	181,40	255,25	151,66
FINS	Angel Oak Financial Strategies Income Term Trust		13,22	USD	0,69	−1,34	0,00	3,85	−1,34	0,38
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
HYAC.WS	Haymaker Acquisition Corp. 4 - Equity Warrant		0,30	USD	−0,03
EICB	Eagle Point Income Company Inc. - Preferred Stock		25,03	USD	0,10	−0,04	0,00	0,36	0,40	0,28
AMBP.WS	Ardagh Metal Packaging S.A. - Equity Warrant		0,02	USD	−6,09	−7,50	−21,28	−53,75	−23,87
CDTG	CDT Environmental Technology Investment Holdings Limited		0,82	USD	−3,12	−0,02	30,85	−1,79	−54,92	−77,21
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		5,71	USD	−0,09	8,76	6,53	−4,36	−27,45	−29,63
FLG.PRA	Flagstar Financial, Inc. - Preferred Stock			USD
FLG.PRU	New York Community Capital Trust V - Preferred Security			USD
HLP	Hongli Group Inc.		1,02	USD	−1,92	5,15	50,00	13,33	−23,31	−45,74
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		10,02	USD	−0,10	−0,60	−0,20	0,10
AIRTP	Air T, Inc. - Preferred Stock		19,24	USD	0,11	−0,57	2,56		9,01	10,64
WNW	Meiwu Technology Company Limited		1,94	USD	−3,48	−11,82	9,60	7,78	−35,33	−87,76
OCG	Oriental Culture Holding LTD		4,30	USD	5,13	9,97	26,84	−34,75	238,58	330,00
RVPHW	Reviva Pharmaceuticals Holdings, Inc. - Equity Warrant		0,04	USD	0,67	−23,38	−50,11	−12,98	−11,96	−71,01
HBANM	Huntington Bancshares Incorporated - Preferred Stock		23,81	USD	−0,42	0,51	2,98	8,47	1,58	−4,68
MLEC	Moolec Science SA		1,21	USD	3,42	−6,92	−30,86	−82,07	−82,96	−85,10
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
IOR	Income Opportunity Realty Investors, Inc.		0,00	USD	−100,00	−100,00		−100,00	−100,00	−100,00
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,01	USD	26,67	−33,33	−39,68	−19,15	−39,20	38,18
MYNZ	Mainz Biomed N.V.		1,63	USD	1,24	2,52	−6,86	13,99	−64,41	−83,23
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		9,85	USD	20,27	12,44	−28,67	−40,66	−48,21	−16,88
KEY.PRJ	KeyCorp - Preferred Stock			USD
AHH.PRA	Armada Hoffler Properties, Inc. - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		26,52	USD	1,30	1,38	2,39	3,59	2,99	3,39
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		15,59	USD	0,65	1,37	5,41	11,12	5,05	1,23
IMG	CIMG Inc.		0,26	USD	−3,96	1,97	8,15	−11,32	−43,82
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		129,22	USD	−1,06	1,31	15,06	33,42	72,66	79,55
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		60,77	USD	0,38	−1,84	−5,09	−2,91	−4,09	−12,04
QSIAW	Quantum-Si incorporated - Equity Warrant		0,28	USD	25,45	30,43	−42,50	−56,19	−35,81	214,71
ILAG	Intelligent Living Application Group Inc.		0,70	USD	9,27	12,00	29,63	7,21	68,67	−30,00
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		22,62	USD	1,71	2,17	8,28	15,94	21,29	20,58
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
CMBM	Cambium Networks Corporation		1,01	USD	17,76	40,26	32,46	197,06	28,29	−42,94
IZM	ICZOOM Group Inc.		2,33	USD	−2,92	−3,72	−3,32	−2,51	26,63	−7,17
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		24,60	USD	1,23	0,61	6,26	11,77	5,81	7,42
ACGLN	Arch Capital Group Ltd. - Preferred Stock		18,24	USD	0,66	1,56	3,23	9,16	3,11	−11,67
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3,67	USD	−3,93	−1,34	−4,92	−5,90	−6,62	−21,58
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
SNV.PRE	Synovus Financial Corp. - Preferred Stock			USD
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
HYAC.U	Haymaker Acquisition Corp. 4 - Debt/Equity Composite Units		12,15	USD						14,62
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		0,00	USD	−100,00	−100,00		−100,00	−100,00
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		0,28	USD	−0,75	6,81	−3,58	−24,54	−28,06	−74,75
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,00	USD				−100,00
USB.PRP	U.S. Bancorp - Preferred Stock			USD
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		5,88	USD	−4,93	24,05	11,79	245,88	329,20	896,61
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
TGM	Targets Trust XXV - Preferred Security			USD
VSME	VS MEDIA Holdings Limited		2,87	USD	2,50	5,13	137,19	202,84	187,00	268,89
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Security		97,55	USD	−0,15	0,67	2,63
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		28,60	USD	1,13	2,18	16,02	35,16	44,74	12,03
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		2,88	USD	2,13	13,39	113,33	58,24	−72,01	23,87
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SLRX	Salarius Pharmaceuticals, Inc.		4,20	USD	−2,89	−22,96	−27,30	−75,68	−70,66	−83,65
SRZNW	Surrozen, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)		1,70	USD	−4,49	−4,49	3,03	15,65	−30,33	−20,93
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		82,21	USD	−0,11	−4,26	6,38	1 277,05	1 013,96	627,52
BHAT	Blue Hat Interactive Entertainment Technology		1,75	USD	4,79	0,00	8,02	−9,33	−33,96	−94,78
CRE	Cre8 Enterprise Limited		0,72	USD	7,71	4,89	−7,62
AACIU	Armada Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,02	USD	−2,30	−1,73		0,00	−24,11
BA.PRA	The Boeing Company - Preferred Security			USD
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		1,69	USD	−3,98	−0,59	14,19	−28,39	−59,57	−51,44
MNTSW	Momentus Inc. - Equity Warrant		0,03	USD	38,46	18,42	1,89	51,69	−5,92	200,00
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,19	USD	−0,31	−1,32	94,40	94,40	104,85	155,45
MNDR	Mobile-health Network Solutions		0,76	USD	−1,64	0,32	−28,94	−42,83	−66,65	−87,80
LGN	Legence Corp.		32,74	USD	4,50	7,17
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,01	USD	−0,15	0,20	−0,24	0,44	1,92
WHLRL	Wheeler Real Estate Investment Trust, Inc.		137,50	USD	−5,97	3,13	−5,82	−18,40	−32,88
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)		3,49	USD	5,76	2,05	−4,90	158,52	85,64	149,29
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
BZZ	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		9,62	USD	−5,87	−17,78	−58,98	−85,42	−47,24	101,32
NE.WS	Noble Corporation plc - Equity Warrant		0,00	USD	−100,00		−100,00		−100,00	−100,00
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		9,00	USD	−0,87	−0,93	1,36	9,67	−0,04	−16,51
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,12	USD	0,85	−8,74	−0,83	44,24	−1,73	−63,95
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		2,60	USD	−2,62	−4,41	7,88	83,10	62,50	106,35
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		45,64	USD	0,01	0,06	3,13	2,57	−0,66	−2,42
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
XRLX	Fundx Investment Trust - Fundx Conservative Etf		46,51	USD	0,25	0,36	2,12	7,78	10,62	7,36
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,37	USD	0,00	5,71		76,19
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
HXHX	Haoxin Holdings Limited		1,16	USD	0,87	−1,69	14,85	−29,27
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		25,01	USD	−1,05	0,77	1,92	2,08	0,56	−1,42
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
EPWK	EPWK Holdings Ltd.		0,46	USD	2,01	−6,04	1,02	−10,59	−91,30
WETO	Webus International Limited		2,07	USD	−8,81	−7,59	−0,96	−18,50	−46,92
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		10,05	USD	0,70	5,68	−19,47	−41,40	−43,51
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		24,42	USD	−2,51	−0,93	−8,30	41,89	28,93	48,36
NIVF	NewGenIvf Group Limited		1,97	USD	4,79	−1,99	12,57	−67,17	−73,20	−73,90
AEHL	Antelope Enterprise Holdings Limited		3,00	USD	−16,43	4,17	−6,25	19,52	−31,19	−92,33
CURIW	CuriosityStream Inc. - Equity Warrant		0,03	USD	8,70	61,69	8,70	−27,78	−35,00	59,31
VLYPP	Valley National Bancorp - Preferred Stock		25,52	USD	−0,31	0,87	−0,08	3,40	2,70	3,66
VLYPO	Valley National Bancorp - Preferred Stock		25,17	USD	0,24	0,08	0,04	1,53	0,68	0,48
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		255,36	USD	2,01	1,65	3,39	18,56	37,15	38,35
IONQ.WS	IonQ, Inc. - Equity Warrant		60,66	USD	2,66	27,01	113,89	107,38	441,61	3 443,02
RMSG	Real Messenger Corporation		2,72	USD	−5,40	−0,18	−15,94	26,87	23,41
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
OPT	Opthea Limited - Depositary Receipt (Common Stock)		3,36	USD	5,66	3,38	−35,51	1,51	0,00
LBGJ	Li Bang International Corporation Inc.		1,34	USD	−2,90	9,84	8,06	−15,19	−3,60
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
CGTL	Creative Global Technology Holdings Limited		0,59	USD	4,39	−5,16	−11,98	−59,31	−81,45
MAPSW	WM Technology, Inc. - Equity Warrant		0,02	USD	6,06	−2,00	−8,92	47,59	−20,97	−12,50
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)		3,05	USD	2,35	−2,56	−10,82	0,66	−26,33	−13,11
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		24,90	USD	−0,32	−0,32	−0,04	−0,14	−0,32	2,09
FCHL	Fitness Champs Holdings Limited		6,95	USD	−3,47	33,91
PACS	PACS Group, Inc.		13,36	USD	11,61	28,09	10,87	1,37	16,07	−67,23
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		0,57	USD	−3,25	−1,79	−74,93	−75,47	−79,08	−91,74
VSSYW	Versus Systems Inc. - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00		−100,00
FITBO	Fifth Third Bancorp - Preferred Stock		21,19	USD	−0,24	0,47	1,78	6,75	−6,32	−8,90
OCCIO	OFS Credit Company, Inc. - Preferred Stock		25,04	USD		0,60	0,72	1,42	1,46	2,92
UGRO	urban-gro, Inc.		0,56	USD	6,79	−6,09	39,95	63,04	−6,93	−57,37
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		36,49	USD	3,74	3,55	25,96	42,00	72,37
RILYP	B. Riley Financial, Inc. - Preferred Stock		6,38	USD	−4,78	0,63	−4,06	262,50	60,71	−29,50
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		1,83	USD	−2,14	−11,17	−18,67	2,23	−8,50	−13,27
EICC	Eagle Point Income Company Inc. - Preferred Stock		25,04	USD	0,00	−0,22	−0,18	0,02	0,10	0,02
EFC.PRA	Ellington Financial Inc. - Preferred Stock			USD
ELPW	Elong Power Holding Limited		0,33	USD	−1,49	6,45	3,64	−69,44	−52,86
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		16,03	USD	−1,12	−2,20	−5,41	6,91	4,07	12,97
AKAN	Akanda Corp.		3,60	USD	1,41	9,09	−4,76	−6,98	−21,05	23,08
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
NIQ	NIQ Global Intelligence plc		16,99	USD	−0,41	−7,41	−3,08
LANDO	Gladstone Land Corporation - Preferred Stock		19,92	USD	0,35	−0,70	2,95	2,73	−1,58	−10,51
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		77,82	USD	−0,89	4,99	19,87	39,34	21,16	59,93
YGMZ	MingZhu Logistics Holdings Limited		0,81	USD	4,42	7,88	12,66	−37,69	−10,00	−27,35
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		6,05	USD	−6,92	−6,78	4,31	31,52	6,14
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		16,85	USD	−0,94	8,99	6,58	61,48	20,88	145,99
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)		8,38	USD	16,07	8,27	65,61	41,32	118,23	111,62
CUBI.PRF	Customers Bancorp, Inc. - Preferred Stock			USD
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		71,22	USD	0,06	1,09	8,32	16,79	37,20	43,91
TRTN.PRC	Triton International Limited - Preferred Stock			USD
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
ARKOW	Arko Corp. - Equity Warrant		0,01	USD	−43,70	−30,21	−33,66	−66,33		−98,71
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		14,73	USD	−1,01	7,75	9,84	45,41	68,92	96,40
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company Inc. - Preferred Stock		23,70	USD	−0,55	0,98	1,50	2,22	2,60	1,20
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		0,00	USD	−100,00			−100,00		−100,00
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
LGL.WS	The LGL Group, Inc. - Equity Warrant		0,38	USD	−5,00	40,74		−15,56	55,10	35,71
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		26,20	USD	−1,07	0,27	2,46	3,97	0,19	−0,84
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		24,90	USD	0,20	−0,40	−0,72	1,06	0,97	−1,31
AGNCP	AGNC Investment Corp. - Preferred Stock		25,39	USD	0,59	−0,20	0,16	0,71	−0,08	2,01
SOHOB	Sotherly Hotels Inc. - Preferred Stock		11,44	USD	−1,38	7,72	−15,82	−27,23	−32,71	−37,61
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
BANFP	BFC Capital Trust II - Preferred Security		26,40	USD	0,57	0,38	0,53	0,61	1,50	1,54
CHSCL	CHS Inc. - Preferred Stock		25,85	USD	−0,12	−0,46	−0,39	1,61	1,33	−0,19
CHSCM	CHS Inc. - Preferred Stock		25,05	USD	0,08	−0,24	0,24	4,77	0,40	−3,24
CHSCN	CHS Inc. - Preferred Stock		25,09	USD	−0,12	−1,76	−2,45	2,20	−0,32	−4,42
CHSCO	CHS Inc. - Preferred Stock		26,90	USD	−0,04	−0,55	−0,19	2,05	1,97	−1,21
CHSCP	CHS Inc. - Preferred Stock		29,70	USD	−0,10	−2,30	2,41	7,38	5,88	−0,54
PSIG	PS International Group Ltd.		0,50	USD	0,36	−4,03	24,50	36,44	10,42	−40,86
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		9,50	USD	0,00	−3,06	−5,00	−1,45	106,07	153,84
TACOW	Berto Acquisition Corp. - Equity Warrant		0,78	USD	5,39	11,43	17,74	−17,08
CLWT	Euro Tech Holdings Company Limited		1,37	USD	4,58	−12,18	10,48	23,42	12,30	−16,46
TNMG	TNL Mediagene		0,29	USD	3,95	−15,07	−39,20	−49,70	−73,19
MFSV	Mfs Active Exchange Traded Funds Trust		25,96	USD	−0,04	0,52	−0,25	4,93	5,87
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,63	USD	0,04	0,31	1,43	−1,95	−0,53	−3,41
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
BON	Bon Natural Life Limited		2,03	USD	2,01	7,98	45,00	35,33	−52,65	−95,33
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,02	USD	36,99	2,04	50,38			−13,04
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		20,84	USD	0,39	3,48	5,57	26,76	19,77	15,84
HBANP	Huntington Bancshares Incorporated - Preferred Stock		18,67	USD	−0,16	0,05	1,30	8,04	2,36	−8,61
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,00	USD	−100,00	−100,00			−100,00	−100,00
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,37	USD	−0,12	−0,29	0,49	0,70	1,84	0,29
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,24	USD	0,16	0,12	1,41	1,41	−1,83	−3,18
JSM	Navient Corporation - Preferred Security		19,62	USD	0,00	−0,30	1,40	4,64	2,19	−6,44
SLMBP	SLM Corporation - Preferred Stock		75,85	USD	−0,07	−0,49	−0,29	0,33	0,48	−0,86
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		4,00	USD	0,25	−1,23	8,40	4,71		86,05
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		3,23	USD	0,94	0,94	−0,31	0,94	−3,29	−20,05
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
TALKW	Talkspace, Inc. - Equity Warrant		0,07	USD	2,94	−12,50	−24,62	11,20	−21,22	5,00
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
ALL.PRB	The Allstate Corporation - Preferred Security			USD
BDCZ	ETRACS MVIS Business Development Companies Index ETN		17,49	USD	−2,09	−1,17	−3,57	−3,89	−9,36	−7,82
C.PRN	Citigroup Capital XIII - Preferred Security			USD
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
CIO.PRA	City Office REIT, Inc. - Preferred Stock			USD
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)		1,32	USD	−0,76	5,60	29,41	28,16	16,81	0,76
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		2,52	USD	1,41	71,77	66,13	100,40	174,46	1 583,33
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,70	USD	−3,23	−1,82	−1,82	−0,74	6,30	4,98
DDT	Dillards Capital Trust I - Preferred Security		25,95	USD	−0,42	−1,26	−1,63	−0,52	−1,12	−0,71
ETX	Eaton Vance Municipal Income 2028 Term Trust		19,45	USD	−0,05	2,05	4,18	7,88	6,99	2,80
SHMD	SCHMID Group N.V.		3,03	USD	17,90	38,99	19,76	12,64	0,00	−22,11
ENJ	Entergy New Orleans, LLC - Preferred Security		0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
WIMI	WiMi Hologram Cloud Inc.		5,13	USD	5,77	18,75	31,54	105,20	4,69	−8,28
HWM.PR	Howmet Aerospace Inc. - Preferred Stock		64,94	USD	1,47	1,64	−7,22		−4,35	−2,34
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
GTN.A	Gray Media, Inc.		10,00	USD	−0,79		−2,25	10,38	16,96	35,50
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		21,36	USD	−1,39	0,14	−10,06	16,66	−2,02	122,50
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		25,17	USD	−0,20			1,29	0,64
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		18,36	USD	−1,02	−4,62	−2,08	−0,22	−4,47	−20,03
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		26,01	USD		2,00	−0,04
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		29,00	USD		−0,96	0,42	1,39	−1,46
JXG	JX Luxventure Group Inc.		0,82	USD	−0,24	−14,70	−18,81	−66,12	−66,67
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26,13	USD	0,10	0,05	0,24	−2,75	−1,54	−2,82
NTCL	NetClass Technology Inc		1,55	USD	−3,13	−7,74	−9,88	−13,89	−84,98
PKST	Peakstone Realty Trust		13,71	USD	0,22	1,33	7,19	2,93	4,02	−8,84
VAL.WS	Valaris Limited - Equity Warrant		2,99	USD	−0,33	−0,33	−15,77	−25,25	−44,63	−65,83
AFRI	Forafric Global PLC		8,89	USD	−2,84	6,59	−3,37	14,86	5,33	−21,88
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,45	USD	−10,32	24,84	−9,52	−44,72	−54,15	130,41
PFX	The Nassau Companies of New York - Preferred Security		48,01	USD	−0,27	−0,50	−3,75	−0,23	−9,42	2,13
PYT	PPLUS Trust Series GSC-2 - Preferred Security		23,06	USD		−0,41	−2,25		−1,79	−1,35
BMN	Blackrock 2037 Municipal Target Term Trust		25,04	USD	0,36	−0,28	2,50	0,56	−0,91	−0,44
JDZG	JIADE Limited		2,01	USD	−0,74	−5,63	8,65	−4,83	−59,11	−54,33
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
HUMAW	Humacyte, Inc. - Equity Warrant		0,24	USD	−5,76	18,34	42,81	−51,94	−73,98	−86,02
GDEVW	GDEV Inc. - Equity Warrant		0,04	USD	95,00		100,00			−22,00
CRBD	Corebridge Financial, Inc. - Preferred Security		24,84	USD	−0,64	−1,00	−0,56	9,09	0,20
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		9,79	USD		0,93	4,59		1,45	−0,10
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		0,00	USD			−100,00
GJS	STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 - Preferred Security		23,00	USD		0,22	0,22	1,77		−0,65
GJP	Strats Trust For Dominion Res Inc. - Preferred Security		0,00	USD	−100,00					−100,00
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		0,00	USD				−100,00
GJT	Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 - Preferred Security		22,84	USD	−0,67	−0,43	0,66	1,71
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
TVC	Tennessee Valley Authority - Preferred Stock		24,13	USD	−0,12	0,19	1,17	2,84	2,81	4,28
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
VVPR	VivoPower International PLC		4,94	USD	2,28	−0,40	−18,35	9,66	282,95	274,24
ANG.PRB	American National Group Inc. - Preferred Stock			USD
CRESW	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Equity Warrant		0,75	USD	19,05	19,05	−8,65	−11,87	−3,85	36,36
ACGLO	Arch Capital Group Ltd. - Preferred Stock		21,90	USD	0,23	0,74	1,39	8,47	3,11	−7,87
VALN	Valneva SE - Depositary Receipt (Common Stock)		10,15	USD	−0,29	13,66	−12,27	79,96	41,56	73,50
NTWO	Newbury Street II Acquisition Corp		10,37	USD		0,48		0,78	3,49
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,80	USD	0,08	−0,23	−0,12	0,51	−1,83	−0,19
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
INLF	INLIF Limited		0,84	USD	3,00	−3,63	−32,89	−34,46	−58,06
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		337,82	USD	1,02	1,67	7,70	36,72	34,06