NB / NioCorp Developments Ltd. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | 09:55:17 | NB | SELL |
|
CALL | 2025-11-21 | 73 | 5 | 4.295 | 16.41 | AMEX-TRADE | 9062 | 1.00 | 17,500 | -0.07 | ||
| 2025-09-09 | 09:48:56 | NB | 2026-02-20 | 164 | 4.29 | ||||||||||||
| 2025-09-08 | 11:09:58 | NB | 2025-09-19 | 11 | 4.32 | ||||||||||||
| 2025-09-08 | 11:09:58 | NB | 2025-09-19 | 11 | 4.305 | ||||||||||||
| 2025-09-08 | 11:00:20 | NB | 2026-02-20 | 165 | 4.355 | ||||||||||||
| 2025-09-03 | 15:03:18 | NB | 2025-09-19 | 16 | 4.365 | ||||||||||||
| 2025-09-02 | 15:57:31 | NB | 2025-09-19 | 17 | 4.35499 | ||||||||||||
| 2025-09-02 | 12:30:20 | NB | 2025-09-19 | 17 | 4.275 | ||||||||||||
| 2025-09-02 | 12:30:20 | NB | 2025-09-19 | 17 | 4.275 | ||||||||||||
| 2025-08-27 | 10:43:57 | NB | 2025-11-21 | 86 | 5.025 | ||||||||||||
| 2025-08-27 | 10:30:52 | NB | 2025-09-19 | 23 | 5.06482 | ||||||||||||
| 2025-08-25 | 10:13:57 | NB | 2026-02-20 | 179 | 4.26 | ||||||||||||
| 2025-08-22 | 10:31:52 | NB | 2025-09-19 | 28 | 4.135 | ||||||||||||
| 2025-08-22 | 10:31:52 | NB | 2025-09-19 | 28 | 4.135 | ||||||||||||
| 2025-08-22 | 10:31:52 | NB | 2025-09-19 | 28 | 4.135 | ||||||||||||
| 2025-08-21 | 15:44:38 | NB | 2025-09-19 | 29 | 4.145 | ||||||||||||
| 2025-08-21 | 15:44:38 | NB | 2025-09-19 | 29 | 4.145 | ||||||||||||
| 2025-08-21 | 15:03:55 | NB | 2025-10-17 | 57 | 4.17 | ||||||||||||
| 2025-08-21 | 15:03:55 | NB | 2025-10-17 | 57 | 4.20517 | ||||||||||||
| 2025-08-21 | 15:03:55 | NB | 2025-10-17 | 57 | 4.205 | ||||||||||||
| 2025-08-21 | 15:03:23 | NB | 2025-11-21 | 92 | 4.14 | ||||||||||||
| 2025-08-21 | 15:02:04 | NB | 2025-09-19 | 29 | 4.125 | ||||||||||||
| 2025-08-21 | 15:02:04 | NB | 2025-09-19 | 29 | 4.125 | ||||||||||||
| 2025-08-21 | 15:02:04 | NB | 2025-09-19 | 29 | 4.125 | ||||||||||||
| 2025-08-20 | 13:08:42 | NB | 2025-11-21 | 93 | 3.915 | SSR | |||||||||||
| 2025-08-18 | 11:24:34 | NB | 2025-09-19 | 32 | 4.205 | ||||||||||||
| 2025-08-12 | 11:53:10 | NB | 2025-09-19 | 38 | 4.745 | ||||||||||||
| 2025-08-11 | 12:15:03 | NB | 2025-09-19 | 39 | 4.49 | ||||||||||||
| 2025-08-11 | 12:15:03 | NB | 2025-09-19 | 39 | 4.49 | ||||||||||||
| 2025-08-11 | 09:48:36 | NB | 2026-02-20 | 193 | 4.91975 | ||||||||||||
| 2025-08-08 | 12:03:21 | NB | 2025-11-21 | 105 | 4.57005 | ||||||||||||
| 2025-08-08 | 11:38:20 | NB | 2025-09-19 | 42 | 4.63 | ||||||||||||
| 2025-08-08 | 09:45:58 | NB | 2026-02-20 | 196 | 4.535 | ||||||||||||
| 2025-08-07 | 13:06:20 | NB | 2025-11-21 | 106 | 4.21556 | ||||||||||||
| 2025-08-07 | 12:35:40 | NB | 2025-11-21 | 106 | 4.31109 | ||||||||||||
| 2025-08-07 | 10:41:39 | NB | 2026-02-20 | 197 | 4.205 | ||||||||||||
| 2025-08-07 | 10:41:39 | NB | 2026-02-20 | 197 | 4.205 | ||||||||||||
| 2025-08-07 | 09:33:14 | NB | 2025-09-19 | 43 | 4.605 | ||||||||||||
| 2025-08-07 | 09:33:15 | NB | 2025-09-19 | 43 | 4.605 | ||||||||||||
| 2025-08-06 | 15:07:20 | NB | 2025-08-15 | 9 | 4.134 | ||||||||||||
| 2025-08-06 | 15:07:20 | NB | 2025-08-15 | 9 | 4.13493 | ||||||||||||
| 2025-08-06 | 13:07:31 | NB | 2026-02-20 | 198 | 3.995 | ||||||||||||
| 2025-08-06 | 12:07:43 | NB | 2026-02-20 | 198 | 3.91467 | ||||||||||||
| 2025-08-06 | 12:07:43 | NB | 2026-02-20 | 198 | 3.91467 | ||||||||||||
| 2025-08-06 | 09:48:01 | NB | 2025-08-15 | 9 | 4.25499 | ||||||||||||
| 2025-08-06 | 09:44:27 | NB | 2026-02-20 | 198 | 4.14 | ||||||||||||
| 2025-08-06 | 09:31:01 | NB | 2025-09-19 | 44 | 4.14124 | ||||||||||||
| 2025-08-06 | 09:31:01 | NB | 2025-09-19 | 44 | 4.14 | ||||||||||||
| 2025-08-05 | 11:19:35 | NB | 2025-09-19 | 45 | 3.455 | ||||||||||||
| 2025-08-04 | 12:27:43 | NB | 2025-11-21 | 109 | 3.565 | ||||||||||||
| 2025-08-04 | 12:26:23 | NB | 2026-02-20 | 200 | 3.56 | ||||||||||||
| 2025-08-04 | 09:44:37 | NB | 2025-09-19 | 46 | 3.525 | ||||||||||||
| 2025-08-04 | 09:44:37 | NB | 2025-09-19 | 46 | 3.525 | ||||||||||||
| 2025-08-04 | 09:44:37 | NB | 2025-09-19 | 46 | 3.525 | ||||||||||||
| 2025-08-04 | 09:38:41 | NB | 2025-09-19 | 46 | 3.605 | ||||||||||||
| 2025-08-04 | 09:37:36 | NB | 2025-11-21 | 109 | 3.465 | ||||||||||||
| 2025-08-01 | 15:41:14 | NB | 2025-09-19 | 49 | 3.145 | ||||||||||||
| 2025-08-01 | 12:34:56 | NB | 2025-09-19 | 49 | 3.185 | ||||||||||||
| 2025-08-01 | 12:34:56 | NB | 2025-09-19 | 49 | 3.195 | ||||||||||||
| 2025-08-01 | 12:22:56 | NB | 2025-11-21 | 112 | 3.225 | ||||||||||||
| 2025-08-01 | 12:16:02 | NB | 2026-02-20 | 203 | 3.125 | ||||||||||||
| 2025-08-01 | 12:16:00 | NB | 2025-11-21 | 112 | 3.125 | ||||||||||||
| 2025-08-01 | 10:55:57 | NB | 2025-11-21 | 112 | 3.095 | ||||||||||||
| 2025-07-31 | 15:45:53 | NB | 2025-11-21 | 113 | 2.69 | ||||||||||||
| 2025-07-21 | 11:24:56 | NB | 2025-08-15 | 25 | 3.385 | ||||||||||||
| 2025-07-21 | 11:24:56 | NB | 2025-08-15 | 25 | 3.375 | ||||||||||||
| 2025-07-18 | 13:24:36 | NB | 2025-11-21 | 126 | 3.185 | SSR | |||||||||||
| 2025-07-17 | 11:43:29 | NB | 2025-08-15 | 29 | 3.265 | SSR | |||||||||||
| 2025-07-15 | 14:15:34 | NB | 2025-08-15 | 31 | 4.215 | ||||||||||||
| 2025-07-15 | 14:14:46 | NB | 2025-08-15 | 31 | 4.29 | ||||||||||||
| 2025-07-15 | 09:36:20 | NB | 2026-02-20 | 220 | 3.75 | ||||||||||||
| 2025-07-14 | 09:51:44 | NB | 2025-11-21 | 130 | 3.505 | ||||||||||||
| 2025-07-14 | 09:51:44 | NB | 2025-11-21 | 130 | 3.505 | ||||||||||||
| 2025-07-11 | 09:54:12 | NB | 2025-11-21 | 133 | 3.22 | ||||||||||||
| 2025-07-10 | 12:17:49 | NB | 2026-02-20 | 225 | 2.975 | ||||||||||||
| 2025-06-20 | 14:07:11 | NB | 2025-11-21 | 154 | 2.645 | ||||||||||||
| 2025-06-10 | 14:16:28 | NB | 2025-06-20 | 10 | 2.565 | ||||||||||||
| 2025-06-05 | 10:12:42 | NB | 2025-08-15 | 71 | 2.87 | ||||||||||||
| 2025-06-05 | 09:37:26 | NB | 2025-11-21 | 169 | 2.805 | ||||||||||||
| 2025-06-05 | 09:33:43 | NB | 2025-11-21 | 169 | 2.805 | ||||||||||||
| 2025-06-03 | 15:39:02 | NB | 2025-06-20 | 17 | 2.52436 | ||||||||||||
| 2025-06-02 | 10:34:53 | NB | 2025-11-21 | 172 | 2.485 | ||||||||||||
| 2025-04-24 | 15:18:46 | NB | 2025-05-16 | 22 | 2.85 | ||||||||||||
| 2025-04-24 | 11:05:17 | NB | 2025-05-16 | 22 | 2.835 | ||||||||||||
| 2025-04-24 | 11:05:17 | NB | 2025-05-16 | 22 | 2.835 | ||||||||||||
| 2025-04-23 | 09:47:29 | NB | 2025-05-16 | 23 | 2.775 | SSR | |||||||||||
| 2025-04-22 | 10:49:02 | NB | 2025-05-16 | 24 | 2.795 | SSR | |||||||||||
| 2025-04-22 | 10:49:02 | NB | 2025-05-16 | 24 | 2.795 | SSR | |||||||||||
| 2025-04-22 | 09:39:32 | NB | 2025-08-15 | 115 | 2.905 | SSR | |||||||||||
| 2025-01-22 | 10:37:56 | NB | 2025-08-15 | 205 | 1.775 | ||||||||||||
| 2024-09-12 | 13:02:55 | NB | 2024-09-20 | 8 | 1.85 | ||||||||||||
| 2024-02-21 | 10:56:17 | NB | 2024-08-16 | 177 | 2.445 | ||||||||||||
| 2024-02-21 | 10:56:17 | NB | 2024-08-16 | 177 | 2.445 |
