NB / NioCorp Developments Ltd. - Aktie-optionerflöde

NioCorp Developments Ltd.
US ˙ NasdaqGM ˙ CA6544846091

NB / NioCorp Developments Ltd. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 09:53:28 NB BUY ---|O-- CALL 2026-06-12 8 6 5.915 1.44 SIZE > PRIOR OI MULTI-SWEEP 165 1.11 10,465 -0.40
2026-06-04 09:53:12 NB 2026-08-21 78 5.87
2026-06-04 09:53:12 NB 2026-08-21 78 5.87
2026-06-04 09:52:27 NB 2026-08-21 78 5.905
2026-06-04 09:52:04 NB 2026-08-21 78 5.845
2026-06-04 09:51:59 NB 2026-08-21 78 5.825
2026-06-04 09:51:59 NB 2026-08-21 78 5.825
2026-06-03 11:07:36 NB 2026-07-17 44 5.985
2026-06-03 11:07:36 NB 2026-07-17 44 5.985
2026-06-03 09:54:21 NB 2026-06-12 9 5.975
2026-06-02 13:53:59 NB 2027-01-15 227 6.225
2026-06-02 13:53:59 NB 2027-01-15 227 6.225
2026-06-02 10:14:58 NB 2026-11-20 171 6.145
2026-06-01 13:47:03 NB 2026-06-05 4 6.165
2026-06-01 13:47:03 NB 2026-06-05 4 6.165
2026-05-29 10:54:30 NB 2026-06-12 14 5.775
2026-05-29 10:54:31 NB 2026-06-12 14 5.775
2026-05-29 10:54:08 NB 2026-06-12 14 5.775
2026-05-29 10:33:33 NB 2026-06-12 14 5.685
2026-05-29 09:33:45 NB 2026-06-12 14 5.85528
2026-05-26 10:20:29 NB 2026-08-21 87 5.775
2026-05-26 10:20:28 NB 2026-08-21 87 5.785
2026-05-22 14:07:46 NB 2026-05-22 0 5.4
2026-05-21 13:22:20 NB 2027-01-15 239 5.365
2026-05-21 13:22:20 NB 2027-01-15 239 5.365
2026-05-21 12:21:52 NB 2026-05-29 8 5.295
2026-05-21 12:21:52 NB 2026-05-29 8 5.295
2026-05-21 12:21:45 NB 2026-05-29 8 5.305
2026-05-21 12:21:45 NB 2026-05-29 8 5.305
2026-05-21 12:21:34 NB 2026-05-29 8 5.305
2026-05-21 11:12:54 NB 2028-01-21 610 5.265
2026-05-20 12:02:25 NB 2026-06-05 16 5.205
2026-05-18 12:12:48 NB 2026-08-21 95 5.055
2026-05-11 15:01:56 NB 2027-01-15 249 6.175 Post-Earnings
2026-05-11 14:01:41 NB 2026-05-15 4 6.155 Post-Earnings
2026-05-11 12:53:53 NB 2026-05-15 4 6.095 Post-Earnings
2026-05-11 12:53:53 NB 2026-05-15 4 6.095 Post-Earnings
2026-05-11 10:39:18 NB 2026-06-12 32 6.065 Post-Earnings
2026-05-08 14:21:19 NB 2026-05-22 14 6.115 Pre-Earnings / Post-Earnings
2026-05-08 14:21:19 NB 2026-05-22 14 6.115 Pre-Earnings / Post-Earnings
2026-05-07 11:33:26 NB 2026-08-21 106 6.275 Pre-Earnings
2026-05-07 11:33:26 NB 2026-08-21 106 6.275 Pre-Earnings
2026-05-07 11:33:26 NB 2026-08-21 106 6.275 Pre-Earnings
2026-05-06 14:01:41 NB 2026-11-20 198 6.335
2026-05-06 13:07:16 NB 2026-05-08 2 6.295
2026-05-06 13:07:16 NB 2026-05-08 2 6.295
2026-05-05 14:01:07 NB 2026-05-08 3 5.845
2026-05-05 14:01:07 NB 2026-05-08 3 5.835
2026-05-05 09:39:29 NB 2026-05-15 10 5.98
2026-05-01 14:55:57 NB 2026-05-01 0 6.01
2026-05-01 12:08:28 NB 2026-05-15 14 5.975
2026-04-30 09:30:28 NB 2026-05-01 1 5.69473
2026-04-29 11:11:38 NB 2026-05-01 2 5.525
2026-04-27 14:54:04 NB 2026-05-15 18 6.07
2026-04-27 14:40:57 NB 2026-05-15 18 6.035
2026-04-27 14:40:16 NB 2026-05-15 18 6.035
2026-04-24 11:44:09 NB 2026-05-15 21 5.605 SSR
2026-04-24 11:38:10 NB 2026-05-15 21 5.585 SSR
2026-04-24 10:26:15 NB 2026-05-15 21 5.555 SSR
2026-04-24 10:22:13 NB 2026-05-15 21 5.575 SSR
2026-04-24 10:21:39 NB 2026-05-15 21 5.585 SSR
2026-04-24 10:21:39 NB 2026-05-15 21 5.58 SSR
2026-04-24 09:30:03 NB 2026-05-15 21 5.83519 SSR
2026-04-22 15:24:48 NB 2026-05-01 9 6.285
2026-04-21 15:57:01 NB 2026-05-15 24 6.185
2026-04-21 15:56:34 NB 2026-05-15 24 6.205
2026-04-21 15:56:34 NB 2026-05-15 24 6.205
2026-04-21 15:56:34 NB 2026-05-15 24 6.205
2026-04-21 13:48:42 NB 2026-05-08 17 6.115
2026-04-21 11:23:14 NB 2026-05-15 24 6.175
2026-04-21 11:23:14 NB 2026-05-15 24 6.175
2026-04-21 10:50:31 NB 2026-05-15 24 6.125
2026-04-21 10:48:40 NB 2026-05-15 24 6.165
2026-04-21 09:34:09 NB 2026-05-15 24 6.215
2026-04-20 15:08:35 NB 2026-05-01 11 6.315
2026-04-20 10:17:59 NB 2027-01-15 270 6.395
2026-04-20 09:51:33 NB 2026-08-21 123 6.285
2026-04-20 09:51:33 NB 2026-08-21 123 6.285
2026-04-20 09:51:33 NB 2026-08-21 123 6.285
2026-04-20 09:51:00 NB 2026-08-21 123 6.31063
2026-04-20 09:39:01 NB 2026-05-15 25 6.435
2026-04-20 09:39:01 NB 2026-05-15 25 6.435
2026-04-17 14:03:30 NB 2026-05-15 28 6.315
2026-04-17 13:58:28 NB 2026-05-01 14 6.325
2026-04-17 13:58:28 NB 2026-05-01 14 6.325
2026-04-17 13:28:33 NB 2026-08-21 126 6.295
2026-04-17 12:18:18 NB 2026-05-15 28 6.285
2026-04-17 10:32:16 NB 2026-04-17 0 6.365
2026-04-17 10:11:40 NB 2026-05-15 28 6.195
2026-04-17 10:11:41 NB 2026-05-15 28 6.20498
2026-04-16 12:37:22 NB 2026-05-15 29 5.745
2026-04-16 12:22:39 NB 2026-05-15 29 5.8254
2026-04-16 11:45:04 NB 2026-05-15 29 5.825
2026-04-16 11:45:04 NB 2026-05-15 29 5.83497
2026-04-16 11:38:07 NB 2026-05-15 29 5.875
2026-04-16 10:38:46 NB 2026-05-15 29 5.725
2026-04-16 09:40:37 NB 2027-01-15 274 5.785
2026-04-16 09:38:01 NB 2026-08-21 127 5.86
2026-04-15 15:36:10 NB 2026-05-15 30 5.87
2026-04-15 15:35:55 NB 2026-05-15 30 5.855
2026-04-15 15:33:43 NB 2026-05-15 30 5.855
2026-04-15 15:33:43 NB 2026-05-15 30 5.855
2026-04-15 15:33:43 NB 2026-05-15 30 5.855
2026-04-15 15:33:43 NB 2026-05-15 30 5.855
2026-04-15 15:33:43 NB 2026-05-15 30 5.855
2026-04-15 15:33:43 NB 2026-05-15 30 5.855
2026-04-15 15:33:43 NB 2026-05-15 30 5.855
2026-04-15 15:33:43 NB 2026-05-15 30 5.855
2026-04-15 15:31:27 NB 2026-05-15 30 5.855
2026-04-15 15:25:45 NB 2026-04-17 2 5.845
2026-04-15 15:25:45 NB 2026-04-17 2 5.845
2026-04-15 15:18:51 NB 2026-05-15 30 5.765
2026-04-15 15:16:30 NB 2026-05-15 30 5.725
2026-04-15 15:05:43 NB 2026-05-15 30 5.725
2026-04-15 15:05:27 NB 2026-05-15 30 5.715
2026-04-15 15:05:27 NB 2026-05-15 30 5.715
2026-04-15 15:05:27 NB 2026-05-15 30 5.715
2026-04-15 15:05:02 NB 2027-01-15 275 5.735
2026-04-15 15:05:02 NB 2027-01-15 275 5.735
2026-04-15 15:05:02 NB 2027-01-15 275 5.735
2026-04-15 14:56:25 NB 2026-05-15 30 5.71495
2026-04-15 14:56:24 NB 2026-05-15 30 5.695
2026-04-15 14:56:26 NB 2026-05-15 30 5.715
2026-04-15 14:56:23 NB 2026-05-15 30 5.685
2026-04-15 14:47:38 NB 2026-05-15 30 5.625
2026-04-15 14:47:38 NB 2026-05-15 30 5.625
2026-04-15 14:46:46 NB 2026-05-15 30 5.625
2026-04-15 14:46:46 NB 2026-05-15 30 5.625
2026-04-15 14:34:11 NB 2026-05-15 30 5.615
2026-04-15 14:31:43 NB 2026-05-15 30 5.59458
2026-04-15 14:31:43 NB 2026-05-15 30 5.595
2026-04-15 14:31:43 NB 2026-05-15 30 5.59458
2026-04-15 14:23:04 NB 2026-05-15 30 5.535
2026-04-15 14:23:04 NB 2026-05-15 30 5.535
2026-04-15 14:23:04 NB 2026-05-15 30 5.535
2026-04-15 14:13:19 NB 2026-05-15 30 5.4646
2026-04-15 14:13:19 NB 2026-05-15 30 5.465
2026-04-15 14:13:19 NB 2026-05-15 30 5.465
2026-04-15 13:57:50 NB 2026-08-21 128 5.405
2026-04-15 13:57:49 NB 2026-08-21 128 5.405
2026-04-15 10:30:59 NB 2026-05-15 30 5.365
2026-04-15 10:30:52 NB 2026-05-15 30 5.36499
2026-04-15 10:30:51 NB 2026-05-15 30 5.345
2026-04-15 10:30:53 NB 2026-05-15 30 5.37499
2026-04-15 10:30:52 NB 2026-05-15 30 5.365
2026-04-15 10:30:51 NB 2026-05-15 30 5.345
2026-04-15 10:30:51 NB 2026-05-15 30 5.345
2026-04-15 10:30:51 NB 2026-05-15 30 5.345
2026-04-15 10:08:54 NB 2027-01-15 275 5.265
2026-04-13 11:24:39 NB 2026-05-08 25 5.115
2026-04-13 09:50:47 NB 2026-05-08 25 4.855
2026-04-08 09:57:33 NB 2026-05-22 44 5.005
2026-04-08 09:43:35 NB 2026-08-21 135 4.965
2026-04-08 09:30:01 NB 2026-04-10 2 5.01483
2026-04-06 15:25:33 NB 2026-08-21 137 5.015
2026-04-06 14:37:51 NB 2026-04-10 4 4.915
2026-04-06 13:56:41 NB 2026-04-10 4 4.825
2026-04-06 13:36:48 NB 2028-01-21 655 4.835
2026-04-06 13:02:08 NB 2026-08-21 137 4.775
2026-04-06 13:02:08 NB 2026-08-21 137 4.775
2026-04-06 13:02:08 NB 2026-08-21 137 4.775
2026-04-06 11:55:16 NB 2026-05-15 39 4.765
2026-04-06 10:35:49 NB 2026-05-22 46 4.695
2026-04-06 10:35:46 NB 2026-05-22 46 4.695
2026-04-06 10:35:38 NB 2026-05-22 46 4.695
2026-04-06 10:35:31 NB 2026-05-22 46 4.715
2026-04-06 09:36:30 NB 2028-01-21 655 4.795
2026-04-02 15:57:08 NB 2026-05-08 36 4.625
2026-03-31 10:19:19 NB 2026-08-21 143 4.375
2026-03-26 13:03:27 NB 2026-05-15 50 4.585
2026-03-23 09:50:13 NB 2026-03-27 4 4.595
2026-03-20 11:09:56 NB 2026-04-24 35 4.415 SSR
2026-03-16 15:07:30 NB 2026-04-10 25 4.905
2026-03-16 15:07:30 NB 2026-04-10 25 4.905
2026-03-16 13:52:30 NB 2026-03-20 4 4.805
2026-03-16 11:39:15 NB 2026-03-20 4 4.81501
2026-03-16 11:39:15 NB 2026-03-20 4 4.815
2026-03-16 10:39:34 NB 2026-05-15 60 4.795
2026-03-16 10:19:15 NB 2026-05-15 60 4.825
2026-03-16 09:54:03 NB 2026-04-10 25 4.845
2026-03-16 09:34:07 NB 2026-03-20 4 4.85
2026-03-13 15:28:03 NB 2026-03-27 14 4.695
2026-03-13 15:28:03 NB 2026-03-27 14 4.695
2026-03-12 15:45:48 NB 2026-05-15 64 4.815
2026-03-11 10:30:51 NB 2026-03-13 2 4.995
2026-03-11 10:30:51 NB 2026-03-13 2 4.995
2026-03-10 15:39:59 NB 2026-04-24 45 4.925
2026-03-10 13:27:33 NB 2026-04-24 45 5.015
2026-03-06 11:06:12 NB 2026-03-20 14 4.835
2026-03-05 15:26:45 NB 2026-04-02 28 4.945
2026-03-05 15:24:41 NB 2026-04-17 43 4.915
2026-03-02 13:01:35 NB 2026-05-15 74 5.485
2026-03-02 13:01:35 NB 2026-05-15 74 5.485
2026-03-02 10:06:33 NB 2026-03-06 4 5.325
2026-02-25 15:53:57 NB 2026-05-15 79 5.515
2026-02-25 11:48:59 NB 2026-04-02 36 5.60498
2026-02-25 11:49:00 NB 2026-04-02 36 5.585
2026-02-25 09:55:28 NB 2026-04-02 36 5.485
2026-02-24 10:30:26 NB 2026-02-27 3 5.46501
2026-02-23 13:42:00 NB 2026-05-15 81 5.665
2026-02-23 13:42:00 NB 2026-05-15 81 5.665
2026-02-23 13:40:47 NB 2026-02-27 4 5.665
2026-02-23 13:40:47 NB 2026-02-27 4 5.665
2026-02-23 13:40:30 NB 2026-02-27 4 5.645
2026-02-23 09:56:26 NB 2026-05-15 81 5.33
2026-02-20 13:56:11 NB 2026-05-15 84 5.335
2026-02-20 11:31:07 NB 2026-05-15 84 5.335
2026-02-19 11:58:02 NB 2026-03-06 15 5.415
2026-02-19 11:45:16 NB 2026-02-27 8 5.43
2026-02-19 10:40:00 NB 2026-02-27 8 5.485
2026-02-19 10:40:00 NB 2026-02-27 8 5.485
2026-02-19 10:37:19 NB 2026-02-27 8 5.495
2026-02-19 10:37:19 NB 2026-02-27 8 5.495
2026-02-18 11:34:14 NB 2026-04-02 43 5.695
2026-02-18 10:51:32 NB 2026-03-20 30 5.665
2026-02-18 10:51:11 NB 2026-05-15 86 5.665
2026-02-17 09:50:18 NB 2026-03-13 24 5.49968
2026-02-10 10:18:34 NB 2026-05-15 94 6.15488
2026-02-09 15:50:13 NB 2026-05-15 95 6.19553
2026-02-09 15:50:13 NB 2026-05-15 95 6.19553
2026-02-09 14:04:34 NB 2026-02-27 18 6.205
2026-02-09 14:04:34 NB 2026-02-27 18 6.21519
2026-02-09 12:06:12 NB 2026-03-20 39 6.205
2026-02-09 12:06:12 NB 2026-03-20 39 6.205
2026-02-09 12:03:25 NB 2026-05-15 95 6.195
2026-02-09 12:03:25 NB 2026-05-15 95 6.17566
2026-02-03 13:26:32 NB 2026-05-15 101 7.04
2026-02-03 11:59:03 NB 2026-03-06 31 7.195
2026-02-03 11:59:03 NB 2026-03-06 31 7.185
2026-02-03 11:59:03 NB 2026-03-06 31 7.195
2026-02-03 09:53:19 NB 2026-02-06 3 6.95
2026-02-02 12:13:05 NB 2026-02-13 11 6.405 SSR
2026-02-02 12:12:37 NB 2026-02-13 11 6.395 SSR
2026-02-02 12:12:37 NB 2026-02-13 11 6.395 SSR
2026-02-02 12:12:37 NB 2026-02-13 11 6.395 SSR
2026-02-02 11:52:46 NB 2026-02-13 11 6.305 SSR
2026-02-02 11:52:46 NB 2026-02-13 11 6.305 SSR
2026-02-02 11:49:27 NB 2026-02-13 11 6.285 SSR
2026-02-02 11:49:27 NB 2026-02-13 11 6.285 SSR
2026-02-02 11:47:11 NB 2026-02-13 11 6.305 SSR
2026-02-02 11:11:47 NB 2026-02-13 11 6.415 SSR
2026-01-30 13:29:29 NB 2026-01-30 0 5.775 SSR
2026-01-30 13:29:29 NB 2026-01-30 0 5.775 SSR
2026-01-29 13:49:13 NB 2026-01-30 1 6.445 SSR
2026-01-29 11:15:58 NB 2026-01-30 1 6.105 SSR
2026-01-29 11:15:25 NB 2026-01-30 1 6.075 SSR
2026-01-29 09:54:05 NB 2026-01-30 1 6.39 SSR
2026-01-29 09:31:29 NB 2026-01-30 1 6.8493
2026-01-28 11:48:57 NB 2026-01-30 2 7.215
2026-01-27 14:24:03 NB 2026-01-30 3 7.53403 SSR
2026-01-27 14:11:39 NB 2026-01-30 3 7.445 SSR
2026-01-26 13:06:38 NB 2026-02-13 18 6.925 SSR
2026-01-26 13:06:38 NB 2026-02-13 18 6.93 SSR
2026-01-26 13:06:38 NB 2026-02-13 18 6.925 SSR
2026-01-23 15:00:17 NB 2026-01-23 0 7.625
2026-01-23 15:00:17 NB 2026-01-23 0 7.61465
2026-01-23 14:38:14 NB 2026-01-23 0 7.795
2026-01-23 13:10:59 NB 2026-05-15 112 7.78
2026-01-23 11:23:11 NB 2026-01-23 0 7.76
2026-01-22 12:52:50 NB 2026-08-21 211 7.39
2026-01-22 12:52:50 NB 2026-08-21 211 7.39
2026-01-22 12:43:58 NB 2026-08-21 211 7.43
2026-01-22 12:40:05 NB 2026-02-20 29 7.275
2026-01-22 12:40:05 NB 2026-02-20 29 7.275
2026-01-22 11:30:47 NB 2026-01-30 8 7.42
2026-01-22 11:30:40 NB 2026-01-30 8 7.42
2026-01-22 09:45:32 NB 2026-01-23 1 7.01
2026-01-22 09:40:37 NB 2026-01-23 1 7.105
2026-01-20 11:08:12 NB 2026-02-06 17 6.715
2026-01-20 11:04:37 NB 2026-02-06 17 6.71
2026-01-20 11:03:57 NB 2026-02-06 17 6.73
2026-01-20 11:03:57 NB 2026-02-06 17 6.73
2026-01-20 11:02:53 NB 2026-02-06 17 6.77
2026-01-20 11:02:53 NB 2026-02-06 17 6.75996
2026-01-20 11:02:53 NB 2026-02-06 17 6.75955
2026-01-20 10:58:17 NB 2026-01-30 10 6.83
2026-01-20 10:58:17 NB 2026-01-30 10 6.83
2026-01-20 10:58:17 NB 2026-01-30 10 6.83
2026-01-15 11:14:08 NB 2026-05-15 120 6.635
2026-01-15 11:14:08 NB 2026-05-15 120 6.615
2026-01-15 11:14:08 NB 2026-05-15 120 6.635
2026-01-15 11:14:08 NB 2026-05-15 120 6.635
2026-01-15 11:14:08 NB 2026-05-15 120 6.635
2026-01-15 11:14:08 NB 2026-05-15 120 6.635
2026-01-15 11:14:08 NB 2026-05-15 120 6.635
2026-01-15 11:14:08 NB 2026-05-15 120 6.635
2026-01-14 15:44:55 NB 2026-01-23 9 6.915
2026-01-14 15:44:55 NB 2026-01-23 9 6.915
2026-01-13 11:24:34 NB 2026-02-13 31 6.6655
2026-01-13 11:20:14 NB 2026-02-13 31 6.705
2026-01-12 14:53:45 NB 2026-01-16 4 6.845
2026-01-12 14:53:45 NB 2026-01-16 4 6.845
2026-01-12 14:07:15 NB 2026-02-20 39 6.955
2026-01-12 12:14:17 NB 2026-02-20 39 6.605
2026-01-12 11:17:33 NB 2026-01-30 18 6.575
2026-01-12 11:17:33 NB 2026-01-30 18 6.575
2026-01-12 11:07:49 NB 2026-01-30 18 6.595
2026-01-12 10:57:22 NB 2026-01-30 18 6.57
2026-01-12 10:15:00 NB 2026-02-13 32 6.44
2026-01-08 12:17:55 NB 2026-01-16 8 6.455
2026-01-07 11:49:15 NB 2026-01-09 2 6.77
2026-01-07 11:49:15 NB 2026-01-09 2 6.77
2026-01-06 11:35:56 NB 2026-05-15 129 6.42
2026-01-05 10:45:34 NB 2026-01-16 11 6.165
2026-01-05 10:29:58 NB 2026-01-09 4 6.255
2025-12-30 13:12:18 NB 2026-02-20 52 5.325
2025-12-29 10:43:06 NB 2026-02-20 53 5.51
2025-12-26 12:21:28 NB 2026-01-16 21 5.88
2025-12-24 10:38:28 NB 2026-01-16 23 6.08457
2025-12-22 11:37:36 NB 2026-01-16 25 5.78
2025-12-22 10:21:53 NB 2026-01-16 25 5.775
2025-12-22 10:15:08 NB 2026-01-09 18 5.76
2025-12-22 10:13:50 NB 2026-01-09 18 5.8
2025-12-22 10:12:32 NB 2026-01-09 18 5.815
2025-12-22 10:12:15 NB 2026-01-16 25 5.82
2025-12-22 09:30:04 NB 2026-02-20 60 5.74527
2025-12-22 09:30:04 NB 2026-02-20 60 5.74501
2025-12-19 15:13:34 NB 2026-08-21 245 5.685
2025-12-19 10:07:26 NB 2025-12-19 0 5.55
2025-12-18 09:37:05 NB 2026-05-15 148 5.455
2025-12-15 10:46:57 NB 2025-12-26 11 5.92
2025-12-15 09:58:37 NB 2026-02-20 67 5.86024
2025-12-15 09:52:47 NB 2025-12-19 4 5.92
2025-12-12 15:55:22 NB 2026-02-20 70 6.235
2025-12-12 15:55:22 NB 2026-02-20 70 6.235
2025-12-12 11:15:27 NB 2025-12-26 14 6.22
2025-12-11 14:41:15 NB 2025-12-19 8 6.535
2025-12-11 14:06:49 NB 2026-02-20 71 6.575
2025-12-11 14:06:50 NB 2026-02-20 71 6.575
2025-12-11 14:06:47 NB 2026-02-20 71 6.575
2025-12-11 14:06:49 NB 2026-02-20 71 6.575
2025-12-11 14:06:47 NB 2026-02-20 71 6.575
2025-12-11 14:06:42 NB 2026-02-20 71 6.575
2025-12-11 14:06:36 NB 2026-02-20 71 6.575
2025-12-11 10:08:22 NB 2025-12-19 8 6.145
2025-12-11 10:01:04 NB 2025-12-19 8 6.05
2025-12-10 10:59:11 NB 2026-02-20 72 6.095
2025-12-10 10:59:11 NB 2026-02-20 72 6.095
2025-12-10 10:59:01 NB 2026-02-20 72 6.095
2025-12-09 14:10:51 NB 2026-02-20 73 6.535
2025-12-09 10:55:57 NB 2025-12-19 10 6.72
2025-12-09 10:55:57 NB 2025-12-19 10 6.72
2025-12-09 10:11:39 NB 2025-12-12 3 6.515
2025-12-08 15:45:07 NB 2025-12-19 11 6.68503
2025-12-08 15:44:22 NB 2025-12-19 11 6.705
2025-12-08 14:54:28 NB 2025-12-12 4 6.685
2025-12-08 12:58:50 NB 2025-12-19 11 6.78435
2025-12-08 11:43:45 NB 2025-12-19 11 6.685
2025-12-05 12:35:36 NB 2026-02-20 77 6.72474
2025-12-04 15:18:01 NB 2025-12-19 15 6.76
2025-12-04 15:00:39 NB 2025-12-26 22 6.755
2025-12-04 13:06:27 NB 2026-02-20 78 6.5
2025-12-04 13:06:27 NB 2026-02-20 78 6.5
2025-11-28 12:15:39 NB 2025-12-12 14 6.295
2025-11-26 09:42:42 NB 2026-02-20 86 5.885
2025-11-25 15:01:20 NB 2026-02-20 87 5.785
2025-11-25 10:40:55 NB 2026-02-20 87 5.565
2025-11-25 10:40:55 NB 2026-02-20 87 5.565
2025-11-24 15:15:02 NB 2025-12-19 25 5.555
2025-11-24 15:15:02 NB 2025-12-19 25 5.555
2025-11-24 12:15:55 NB 2025-12-05 11 5.55
2025-11-24 11:30:50 NB 2025-12-19 25 5.605
2025-11-24 11:30:50 NB 2025-12-19 25 5.605
2025-11-24 10:47:44 NB 2025-12-12 18 5.5
2025-11-24 10:47:44 NB 2025-12-12 18 5.5
2025-11-24 09:42:09 NB 2026-02-20 88 5.43
2025-11-21 15:15:14 NB 2026-02-20 91 5.245 SSR
2025-11-21 15:11:34 NB 2026-02-20 91 5.235 SSR
2025-11-21 15:11:34 NB 2026-02-20 91 5.235 SSR
2025-11-21 10:03:41 NB 2025-12-19 28 5.095 SSR
2025-11-21 10:00:09 NB 2026-02-20 91 5.18 SSR
2025-11-21 10:00:09 NB 2026-02-20 91 5.18 SSR
2025-11-21 10:00:09 NB 2026-02-20 91 5.18 SSR
2025-11-21 10:00:09 NB 2026-02-20 91 5.18 SSR
2025-11-20 13:46:04 NB 2025-11-21 1 5.385 SSR
2025-11-20 13:46:04 NB 2025-11-21 1 5.385 SSR
2025-11-20 13:46:04 NB 2025-11-21 1 5.385 SSR
2025-11-20 13:41:23 NB 2025-11-21 1 5.405 SSR
2025-11-20 13:12:27 NB 2025-11-21 1 5.485 SSR
2025-11-20 13:11:47 NB 2025-11-21 1 5.495 SSR
2025-11-20 13:11:47 NB 2025-11-21 1 5.495 SSR
2025-11-20 13:11:38 NB 2025-11-21 1 5.49462 SSR
2025-11-20 12:30:48 NB 2025-11-21 1 5.465 SSR
2025-11-20 12:30:19 NB 2025-11-21 1 5.525
2025-11-20 12:30:19 NB 2025-11-21 1 5.48 SSR
2025-11-20 12:30:19 NB 2025-11-21 1 5.48534 SSR
2025-11-20 09:46:10 NB 2026-02-20 92 6.325
2025-11-19 10:35:02 NB 2025-12-19 30 6.215
2025-11-19 10:02:10 NB 2026-02-20 93 6.25
2025-11-18 12:59:04 NB 2025-12-19 31 5.875
2025-11-18 12:59:04 NB 2025-12-19 31 5.885
2025-11-18 10:59:08 NB 2025-12-19 31 5.585
2025-11-18 10:59:08 NB 2025-12-19 31 5.585
2025-11-18 10:59:08 NB 2025-12-19 31 5.585
2025-11-18 10:29:12 NB 2025-12-19 31 5.66
2025-11-18 10:29:12 NB 2025-12-19 31 5.67
2025-11-18 10:29:12 NB 2025-12-19 31 5.67
2025-11-17 14:25:47 NB 2025-11-21 4 5.425
2025-11-17 12:24:14 NB 2025-11-28 11 5.655
2025-11-14 15:56:58 NB 2026-02-20 98 5.89501 Post-Earnings / SSR
2025-11-12 15:47:03 NB 2025-12-19 37 6.355 Pre-Earnings
2025-11-12 15:06:30 NB 2026-05-15 184 6.235 Pre-Earnings
2025-11-12 15:01:05 NB 2026-05-15 184 6.285 Pre-Earnings
2025-11-12 12:39:41 NB 2026-02-20 100 6.235 Pre-Earnings
2025-11-12 10:41:38 NB 2025-11-21 9 6.19 Pre-Earnings
2025-11-12 10:17:55 NB 2025-12-19 37 6.43 Pre-Earnings
2025-11-12 10:17:55 NB 2025-12-19 37 6.43 Pre-Earnings
2025-11-12 10:17:31 NB 2026-05-15 184 6.43467 Pre-Earnings
2025-11-12 10:17:31 NB 2026-05-15 184 6.435 Pre-Earnings
2025-11-12 10:15:29 NB 2025-12-19 37 6.345 Pre-Earnings
2025-11-12 10:15:11 NB 2025-12-19 37 6.305 Pre-Earnings
2025-11-12 10:14:48 NB 2025-12-19 37 6.27458 Pre-Earnings
2025-11-12 10:14:48 NB 2025-12-19 37 6.29499 Pre-Earnings
2025-11-12 10:14:48 NB 2025-12-19 37 6.285 Pre-Earnings
2025-11-12 10:14:48 NB 2025-12-19 37 6.285 Pre-Earnings
2025-11-12 10:13:31 NB 2025-12-19 37 6.26 Pre-Earnings
2025-11-12 10:13:31 NB 2025-12-19 37 6.26 Pre-Earnings
2025-11-12 10:13:31 NB 2025-12-19 37 6.26 Pre-Earnings
2025-11-12 10:12:40 NB 2025-12-19 37 6.23 Pre-Earnings
2025-11-12 10:12:40 NB 2025-12-19 37 6.23 Pre-Earnings
2025-11-12 10:12:40 NB 2025-12-19 37 6.23 Pre-Earnings
2025-11-12 10:12:39 NB 2025-12-19 37 6.235 Pre-Earnings
2025-11-10 14:37:18 NB 2026-02-20 102 6.41
2025-11-10 14:37:18 NB 2026-02-20 102 6.41
2025-11-10 14:15:23 NB 2025-11-21 11 6.355
2025-11-10 14:15:23 NB 2025-11-21 11 6.355
2025-11-10 12:43:48 NB 2025-11-21 11 6.42
2025-11-10 12:43:48 NB 2025-11-21 11 6.42
2025-11-10 12:43:48 NB 2025-11-21 11 6.42
2025-11-10 12:33:06 NB 2026-02-20 102 6.41473
2025-11-10 12:33:06 NB 2026-02-20 102 6.41499
2025-11-10 10:40:15 NB 2026-02-20 102 6.11
2025-11-10 09:33:39 NB 2025-11-14 4 6.33472
2025-11-10 09:30:33 NB 2025-11-21 11 6.44
2025-11-07 10:36:13 NB 2026-02-20 105 5.83
2025-11-06 10:37:06 NB 2025-11-21 15 6.015
2025-11-05 15:23:04 NB 2025-11-21 16 6.165
2025-11-05 15:23:04 NB 2025-11-21 16 6.165
2025-11-05 15:23:04 NB 2025-11-21 16 6.165
2025-11-05 11:43:27 NB 2025-11-21 16 6.1
2025-11-05 11:43:27 NB 2025-11-21 16 6.1
2025-11-05 11:43:27 NB 2025-11-21 16 6.1
2025-11-05 11:43:27 NB 2025-11-21 16 6.1
2025-11-05 11:34:35 NB 2026-02-20 107 6.02499
2025-11-05 11:34:34 NB 2026-02-20 107 6.0255
2025-11-05 11:34:30 NB 2026-02-20 107 6.04
2025-11-05 11:33:41 NB 2026-02-20 107 6.035
2025-11-05 11:33:41 NB 2026-02-20 107 6.035
2025-11-05 11:33:01 NB 2026-02-20 107 6.145
2025-11-05 11:33:01 NB 2026-02-20 107 6.115
2025-11-05 11:33:01 NB 2026-02-20 107 6.115
2025-11-05 11:33:01 NB 2026-02-20 107 6.115
2025-11-05 11:33:01 NB 2026-02-20 107 6.12
2025-11-05 11:33:01 NB 2026-02-20 107 6.135
2025-11-05 11:33:01 NB 2026-02-20 107 6.135
2025-11-05 11:33:01 NB 2026-02-20 107 6.135
2025-11-05 11:33:01 NB 2026-02-20 107 6.145
2025-11-05 11:33:01 NB 2026-02-20 107 6.145
2025-11-05 11:33:01 NB 2026-02-20 107 6.145
2025-11-05 11:33:01 NB 2026-02-20 107 6.145
2025-11-04 11:21:24 NB 2025-12-19 45 6.33 SSR
2025-11-04 10:43:59 NB 2025-11-21 17 6.415 SSR
2025-11-04 10:43:59 NB 2025-11-21 17 6.415 SSR
2025-11-04 10:33:23 NB 2025-11-21 17 6.3 SSR
2025-11-04 09:46:46 NB 2025-11-07 3 6.255 SSR
2025-11-04 09:43:24 NB 2025-11-07 3 6.235 SSR
2025-11-03 14:11:45 NB 2025-11-21 18 6.57058 SSR
2025-11-03 14:11:45 NB 2025-11-21 18 6.57058 SSR
2025-11-03 12:10:22 NB 2025-11-07 4 6.665 SSR
2025-11-03 12:10:22 NB 2025-11-07 4 6.665 SSR
2025-11-03 11:33:51 NB 2026-02-20 109 6.605 SSR
2025-11-03 11:26:43 NB 2025-11-14 11 6.605 SSR
2025-11-03 09:51:12 NB 2025-11-07 4 6.945
2025-10-31 14:08:21 NB 2025-11-21 21 7.325
2025-10-31 14:08:21 NB 2025-11-21 21 7.325
2025-10-31 14:08:21 NB 2025-11-21 21 7.325
2025-10-31 13:11:22 NB 2025-11-21 21 7.205
2025-10-31 11:22:33 NB 2026-02-20 112 7.645
2025-10-30 15:33:13 NB 2025-11-07 8 7.93
2025-10-30 12:51:35 NB 2025-11-28 29 7.845
2025-10-30 09:47:16 NB 2026-02-20 113 7.74
2025-10-29 14:06:37 NB 2026-02-20 114 7.495 SSR
2025-10-28 15:55:20 NB 2026-02-20 115 7.67471 SSR
2025-10-28 14:58:23 NB 2025-11-21 24 7.58 SSR
2025-10-28 14:58:23 NB 2025-11-21 24 7.58 SSR
2025-10-28 12:41:41 NB 2025-10-31 3 7.735 SSR
2025-10-28 11:28:53 NB 2025-10-31 3 7.82455 SSR
2025-10-28 11:28:53 NB 2025-10-31 3 7.83498 SSR
2025-10-28 10:54:37 NB 2025-10-31 3 7.8348 SSR
2025-10-28 09:58:07 NB 2025-11-21 24 7.62 SSR
2025-10-28 09:31:01 NB 2025-11-21 24 7.435 SSR
2025-10-28 09:30:11 NB 2025-10-31 3 7.26965 SSR
2025-10-27 15:20:46 NB 2025-11-21 25 7.345 SSR
2025-10-27 15:20:46 NB 2025-11-21 25 7.345 SSR
2025-10-27 15:10:51 NB 2026-02-20 116 7.38114 SSR
2025-10-27 13:14:28 NB 2025-11-21 25 7.275 SSR
2025-10-27 13:13:57 NB 2025-11-21 25 7.275 SSR
2025-10-27 13:13:58 NB 2025-11-21 25 7.275 SSR
2025-10-27 12:47:14 NB 2025-11-07 11 7.215 SSR
2025-10-27 11:45:57 NB 2025-11-21 25 6.915 SSR
2025-10-27 10:03:14 NB 2025-12-19 53 7.01502 SSR
2025-10-27 10:01:12 NB 2025-11-21 25 7.05502 SSR
2025-10-27 10:01:12 NB 2025-11-21 25 7.055 SSR
2025-10-27 09:42:47 NB 2025-11-07 11 7.2 SSR
2025-10-27 09:42:47 NB 2025-11-07 11 7.2 SSR
2025-10-27 09:39:20 NB 2026-02-20 116 7.195 SSR
2025-10-27 09:39:20 NB 2026-02-20 116 7.195 SSR
2025-10-24 15:50:42 NB 2026-02-20 119 8.305
2025-10-24 15:45:50 NB 2026-02-20 119 8.34
2025-10-24 15:39:13 NB 2026-02-20 119 8.345
2025-10-24 15:27:14 NB 2025-11-07 14 8.31
2025-10-24 15:22:36 NB 2025-11-21 28 8.29
2025-10-24 11:25:00 NB 2026-02-20 119 8.31
2025-10-24 10:03:59 NB 2025-10-31 7 8.66
2025-10-23 15:40:59 NB 2025-12-19 57 7.86
2025-10-23 09:31:09 NB 2025-11-21 29 8.82002
2025-10-23 09:30:17 NB 2025-11-21 29 8.87411
2025-10-23 09:30:17 NB 2025-11-21 29 8.875
2025-10-22 10:14:37 NB 2025-11-21 30 8.485 SSR
2025-10-22 10:14:37 NB 2025-11-21 30 8.485 SSR
2025-10-21 15:48:46 NB 2025-11-21 31 8.52472 SSR
2025-10-21 15:48:46 NB 2025-11-21 31 8.525 SSR
2025-10-21 15:12:36 NB 2025-11-21 31 8.395 SSR
2025-10-21 15:12:36 NB 2025-11-21 31 8.395 SSR
2025-10-21 14:04:27 NB 2025-11-21 31 8.49 SSR
2025-10-21 13:53:23 NB 2025-12-19 59 8.47 SSR
2025-10-21 11:31:30 NB 2025-11-21 31 8.87 SSR
2025-10-21 11:31:30 NB 2025-11-21 31 8.87 SSR
2025-10-21 10:59:53 NB 2026-02-20 122 8.80071 SSR
2025-10-21 10:25:25 NB 2025-11-21 31 8.795 SSR
2025-10-21 10:25:25 NB 2025-11-21 31 8.8 SSR
2025-10-20 13:59:43 NB 2025-11-21 32 9.36499
2025-10-20 13:59:43 NB 2025-11-21 32 9.36499
2025-10-20 13:46:11 NB 2025-11-21 32 9.215
2025-10-20 13:46:11 NB 2025-11-21 32 9.215
2025-10-20 12:41:12 NB 2025-12-19 60 8.81
2025-10-20 11:13:13 NB 2025-11-21 32 9.05
2025-10-17 14:17:27 NB 2026-02-20 126 8.21529 SSR
2025-10-17 09:45:20 NB 2025-11-21 35 8.41341 SSR
2025-10-16 15:18:38 NB 2025-11-21 36 8.345 SSR
2025-10-16 13:38:51 NB 2025-11-21 36 8.46 SSR
2025-10-16 13:38:51 NB 2025-11-21 36 8.46 SSR
2025-10-16 11:57:01 NB 2025-10-17 1 8.665 SSR
2025-10-16 11:13:39 NB 2026-02-20 127 8.845 SSR
2025-10-16 11:13:39 NB 2026-02-20 127 8.845 SSR
2025-10-16 11:01:25 NB 2025-11-21 36 8.935 SSR
2025-10-16 11:01:25 NB 2025-11-21 36 8.935 SSR
2025-10-16 10:20:07 NB 2025-11-21 36 9.085 SSR
2025-10-16 10:11:10 NB 2025-11-21 36 9.13997 SSR
2025-10-16 10:11:10 NB 2025-11-21 36 9.14 SSR
2025-10-15 14:42:02 NB 2025-11-21 37 9.435 SSR
2025-10-15 14:42:02 NB 2025-11-21 37 9.435 SSR
2025-10-15 13:47:08 NB 2026-02-20 128 9.34587 SSR
2025-10-15 13:47:08 NB 2026-02-20 128 9.345 SSR
2025-10-15 12:38:25 NB 2025-11-21 37 9.575 SSR
2025-10-15 12:38:25 NB 2025-11-21 37 9.575 SSR
2025-10-15 12:35:14 NB 2025-11-21 37 9.565 SSR
2025-10-15 11:44:32 NB 2025-11-21 37 9.715 SSR
2025-10-15 11:44:14 NB 2025-11-21 37 9.775 SSR
2025-10-15 11:44:14 NB 2025-11-21 37 9.775 SSR
2025-10-15 11:37:23 NB 2026-02-20 128 9.85526 SSR
2025-10-15 11:37:23 NB 2026-02-20 128 9.85526 SSR
2025-10-15 11:36:18 NB 2025-10-17 2 9.925 SSR
2025-10-15 11:36:18 NB 2025-10-17 2 9.925 SSR
2025-10-15 11:34:23 NB 2025-10-17 2 10.005 SSR
2025-10-15 11:33:34 NB 2025-10-17 2 10.015 SSR
2025-10-15 11:33:34 NB 2025-10-17 2 10.015 SSR
2025-10-15 11:33:34 NB 2025-10-17 2 10.015 SSR
2025-10-15 11:25:09 NB 2025-10-17 2 10.19 SSR
2025-10-15 10:41:46 NB 2025-11-21 37 10.27 SSR
2025-10-15 10:36:39 NB 2025-10-17 2 10.205 SSR
2025-10-15 10:36:39 NB 2025-10-17 2 10.23 SSR
2025-10-15 09:49:40 NB 2025-11-21 37 10.08 SSR
2025-10-15 09:46:26 NB 2025-11-21 37 10.43 SSR
2025-10-15 09:43:53 NB 2025-11-21 37 10.68 SSR
2025-10-14 14:45:32 NB 2025-10-17 3 11.79
2025-10-14 14:08:57 NB 2025-11-21 38 12.15
2025-10-14 14:08:57 NB 2025-11-21 38 12.16
2025-10-14 14:08:57 NB 2025-11-21 38 12.15
2025-10-14 14:08:57 NB 2025-11-21 38 12.15
2025-10-14 14:07:40 NB 2025-11-21 38 12.1299
2025-10-14 14:07:40 NB 2025-11-21 38 12.13
2025-10-14 13:15:43 NB 2026-02-20 129 11.915
2025-10-14 12:41:53 NB 2026-02-20 129 12.18
2025-10-14 12:41:53 NB 2026-02-20 129 12.18
2025-10-14 12:36:24 NB 2026-02-20 129 12.169
2025-10-14 12:01:24 NB 2025-10-17 3 11.5
2025-10-14 11:56:01 NB 2025-10-17 3 11.55
2025-10-14 11:43:43 NB 2025-11-21 38 11.59
2025-10-14 11:35:09 NB 2026-02-20 129 11.6761
2025-10-14 11:34:19 NB 2025-10-17 3 11.7232
2025-10-14 11:08:25 NB 2025-11-21 38 10.92
2025-10-14 11:08:25 NB 2025-11-21 38 10.92
2025-10-14 10:49:06 NB 2025-11-21 38 11.0295
2025-10-14 10:39:32 NB 2025-11-21 38 11.1548
2025-10-14 10:10:11 NB 2025-11-21 38 10.49
2025-10-14 10:10:11 NB 2025-11-21 38 10.49
2025-10-14 10:10:11 NB 2025-11-21 38 10.49
2025-10-14 09:51:38 NB 2026-02-20 129 10.7341
2025-10-14 09:45:12 NB 2025-11-21 38 10.3887
2025-10-14 09:45:05 NB 2025-11-21 38 10.4046
2025-10-14 09:44:18 NB 2025-11-21 38 10.315
2025-10-14 09:43:44 NB 2025-11-21 38 10.3954
2025-10-14 09:43:21 NB 2025-11-21 38 10.45
2025-10-14 09:37:41 NB 2026-02-20 129 10.585
2025-10-14 09:33:29 NB 2025-11-21 38 11.46
2025-10-14 09:33:29 NB 2025-11-21 38 11.46
2025-10-13 15:16:08 NB 2025-11-21 39 11.01
2025-10-13 15:16:08 NB 2025-11-21 39 11.01
2025-10-13 13:10:13 NB 2026-02-20 130 10.77
2025-10-13 13:10:13 NB 2026-02-20 130 10.77
2025-10-13 12:07:35 NB 2025-11-21 39 10.8389
2025-10-13 12:07:35 NB 2025-11-21 39 10.8399
2025-10-13 11:00:23 NB 2025-10-17 4 11.425
2025-10-13 11:00:23 NB 2025-10-17 4 11.45
2025-10-13 10:44:37 NB 2025-11-21 39 11.665
2025-10-13 10:42:45 NB 2025-11-21 39 11.5558
2025-10-13 10:42:43 NB 2025-11-21 39 11.56
2025-10-13 10:42:34 NB 2025-11-21 39 11.525
2025-10-13 10:42:35 NB 2025-11-21 39 11.57
2025-10-13 10:42:35 NB 2025-11-21 39 11.5686
2025-10-13 10:42:35 NB 2025-11-21 39 11.5487
2025-10-13 10:42:03 NB 2025-10-17 4 11.5
2025-10-13 10:29:20 NB 2025-11-21 39 11.57
2025-10-13 10:24:23 NB 2025-10-17 4 11.5251
2025-10-13 10:09:42 NB 2026-02-20 130 12.2606
2025-10-13 10:07:40 NB 2025-10-17 4 12.3534
2025-10-13 10:06:07 NB 2025-10-17 4 12.345
2025-10-13 10:06:07 NB 2025-10-17 4 12.345
2025-10-13 09:57:58 NB 2026-02-20 130 11.74
2025-10-13 09:51:27 NB 2025-11-21 39 10.8497
2025-10-13 09:48:00 NB 2025-10-17 4 10.6557
2025-10-13 09:39:16 NB 2026-02-20 130 10.2949
2025-10-13 09:38:19 NB 2026-02-20 130 10.2195
2025-10-13 09:37:12 NB 2025-11-21 39 10.375
2025-10-13 09:37:12 NB 2025-11-21 39 10.375
2025-10-13 09:37:12 NB 2025-11-21 39 10.375
2025-10-13 09:36:10 NB 2025-11-21 39 10.5904
2025-10-13 09:35:38 NB 2025-11-21 39 10.5946
2025-10-13 09:34:35 NB 2025-11-21 39 10.5147
2025-10-13 09:34:26 NB 2025-11-21 39 10.545
2025-10-13 09:34:26 NB 2025-11-21 39 10.545
2025-10-13 09:34:26 NB 2025-11-21 39 10.5344
2025-10-13 09:33:37 NB 2025-11-21 39 10.255
2025-10-13 09:33:37 NB 2025-11-21 39 10.275
2025-10-13 09:33:37 NB 2025-11-21 39 10.255
2025-10-13 09:32:18 NB 2025-10-17 4 10.55
2025-10-10 15:39:07 NB 2025-10-17 7 10.505
2025-10-10 15:10:16 NB 2025-11-21 42 10.655
2025-10-10 13:53:46 NB 2025-11-21 42 10.575
2025-10-10 13:53:46 NB 2025-11-21 42 10.575
2025-10-10 13:22:48 NB 2025-11-21 42 10.7999
2025-10-10 12:18:19 NB 2025-10-17 7 10.9746
2025-10-10 11:52:17 NB 2025-10-17 7 11.21
2025-10-10 11:51:23 NB 2025-10-17 7 11.17
2025-10-10 11:51:21 NB 2025-10-17 7 11.135
2025-10-10 11:51:21 NB 2025-10-17 7 11.135
2025-10-10 11:27:25 NB 2025-11-21 42 10.9151
2025-10-10 11:16:11 NB 2025-11-21 42 10.8164
2025-10-10 11:14:55 NB 2025-10-17 7 10.975
2025-10-10 11:12:04 NB 2025-11-21 42 10.73
2025-10-10 11:12:04 NB 2025-11-21 42 10.775
2025-10-10 11:12:04 NB 2025-11-21 42 10.73
2025-10-10 11:11:21 NB 2025-10-17 7 10.7351
2025-10-10 11:11:17 NB 2025-10-17 7 10.7106
2025-10-10 11:11:19 NB 2025-10-17 7 10.7163
2025-10-10 11:11:17 NB 2025-10-17 7 10.7106
2025-10-10 10:39:55 NB 2025-10-17 7 10.43
2025-10-10 10:16:45 NB 2025-11-21 42 9.89
2025-10-10 09:42:11 NB 2025-10-17 7 10.42
2025-10-10 09:37:14 NB 2025-10-17 7 10.4737
2025-10-10 09:37:14 NB 2025-10-17 7 10.475
2025-10-09 15:26:00 NB 2026-02-20 134 9.67498
2025-10-09 13:25:19 NB 2025-11-21 43 9.72091
2025-10-09 12:58:38 NB 2025-10-17 8 9.765
2025-10-09 11:33:40 NB 2025-10-17 8 9.99549
2025-10-09 11:01:38 NB 2026-02-20 134 10.1709
2025-10-09 10:35:12 NB 2025-10-17 8 9.93007
2025-10-09 10:22:26 NB 2025-11-21 43 9.83
2025-10-09 10:22:26 NB 2025-11-21 43 9.845
2025-10-09 10:22:26 NB 2025-11-21 43 9.845
2025-10-09 10:22:26 NB 2025-11-21 43 9.845
2025-10-09 10:22:26 NB 2025-11-21 43 9.845
2025-10-09 10:22:26 NB 2025-11-21 43 9.83
2025-10-09 10:11:53 NB 2026-02-20 134 9.87499
2025-10-09 09:48:27 NB 2025-10-17 8 9.44
2025-10-09 09:48:29 NB 2025-10-17 8 9.495
2025-10-09 09:42:24 NB 2026-02-20 134 9.32467
2025-10-08 11:36:47 NB 2025-11-21 44 8.775
2025-10-08 10:42:40 NB 2025-10-17 9 9.13
2025-10-08 10:42:40 NB 2025-10-17 9 9.13
2025-10-07 15:33:45 NB 2025-10-17 10 9.16502
2025-10-07 15:32:15 NB 2025-10-17 10 9.135
2025-10-07 15:32:16 NB 2025-10-17 10 9.135
2025-10-07 14:23:46 NB 2025-10-17 10 8.99
2025-10-07 14:23:46 NB 2025-10-17 10 8.99
2025-10-07 14:23:46 NB 2025-10-17 10 8.99
2025-10-07 13:53:12 NB 2025-10-17 10 8.99
2025-10-07 13:32:17 NB 2025-10-17 10 9.03
2025-10-07 10:24:53 NB 2025-10-17 10 8.885
2025-10-07 10:24:53 NB 2025-10-17 10 8.86
2025-10-07 10:12:28 NB 2025-11-21 45 8.97
2025-10-07 10:04:58 NB 2025-10-17 10 9.11
2025-10-07 10:04:08 NB 2025-10-17 10 9.045
2025-10-07 10:04:08 NB 2025-10-17 10 9.045
2025-10-07 10:04:08 NB 2025-10-17 10 9.045
2025-10-07 10:04:08 NB 2025-10-17 10 9.045
2025-10-07 09:51:48 NB 2025-10-17 10 9.305
2025-10-07 09:51:23 NB 2025-10-17 10 9.38514
2025-10-07 09:46:44 NB 2025-10-17 10 9.32
2025-10-06 13:12:19 NB 2026-02-20 137 8.46885
2025-10-06 12:44:57 NB 2025-11-21 46 8.405
2025-10-06 12:44:57 NB 2025-11-21 46 8.405
2025-10-06 11:58:37 NB 2025-10-17 11 8.32
2025-10-06 11:57:31 NB 2025-11-21 46 8.37
2025-10-06 11:55:30 NB 2026-02-20 137 8.515
2025-10-06 11:55:31 NB 2026-02-20 137 8.56899
2025-10-06 11:54:38 NB 2026-02-20 137 8.41499
2025-10-06 11:53:04 NB 2026-02-20 137 8.60124
2025-10-06 11:52:52 NB 2025-11-21 46 8.64436
2025-10-06 11:52:41 NB 2026-02-20 137 8.54
2025-10-06 11:52:41 NB 2026-02-20 137 8.575
2025-10-06 11:52:41 NB 2026-02-20 137 8.575
2025-10-06 11:52:41 NB 2026-02-20 137 8.56
2025-10-06 11:52:41 NB 2026-02-20 137 8.56
2025-10-06 11:52:41 NB 2026-02-20 137 8.54
2025-10-06 11:51:07 NB 2025-10-17 11 8.54
2025-10-06 11:46:34 NB 2025-11-21 46 8.475
2025-10-06 11:18:03 NB 2025-10-17 11 8.62565
2025-10-06 11:10:05 NB 2025-10-17 11 8.60502
2025-10-06 11:09:26 NB 2025-10-17 11 8.575
2025-10-06 11:06:34 NB 2025-10-17 11 8.505
2025-10-06 10:51:41 NB 2025-11-21 46 8.545
2025-10-03 12:44:45 NB 2025-10-17 14 8.06441
2025-10-03 12:44:45 NB 2025-10-17 14 8.065
2025-10-03 12:43:48 NB 2025-10-17 14 8.135
2025-10-03 12:43:48 NB 2025-10-17 14 8.13006
2025-10-03 12:21:57 NB 2025-10-17 14 8.095
2025-10-03 11:14:42 NB 2025-11-21 49 8.19178
2025-10-03 11:14:42 NB 2025-11-21 49 8.19035
2025-10-03 11:03:27 NB 2025-11-21 49 8.3
2025-10-03 10:55:58 NB 2025-11-21 49 8.27
2025-10-03 10:55:08 NB 2025-10-17 14 8.225
2025-10-03 10:52:28 NB 2026-05-15 224 8.225
2025-10-03 10:47:06 NB 2025-10-17 14 8.165
2025-10-03 10:31:19 NB 2025-10-17 14 8.025
2025-10-03 10:29:53 NB 2025-10-17 14 8.06
2025-10-03 10:01:01 NB 2025-10-17 14 7.83722
2025-10-03 10:01:01 NB 2025-10-17 14 7.835
2025-10-03 09:52:16 NB 2025-10-17 14 7.87523
2025-10-03 09:41:14 NB 2027-01-15 469 7.67496
2025-10-02 15:42:23 NB 2026-02-20 141 6.855
2025-10-02 15:42:23 NB 2026-02-20 141 6.855
2025-10-02 10:12:14 NB 2025-11-21 50 6.81
2025-10-02 10:12:14 NB 2025-11-21 50 6.81
2025-10-02 10:12:14 NB 2025-11-21 50 6.81
2025-10-02 10:12:14 NB 2025-11-21 50 6.81
2025-10-02 10:06:40 NB 2025-11-21 50 6.825
2025-10-02 10:06:40 NB 2025-11-21 50 6.825
2025-10-02 10:06:40 NB 2025-11-21 50 6.825
2025-10-02 10:02:42 NB 2025-11-21 50 6.93002
2025-10-02 09:50:41 NB 2025-11-21 50 6.96
2025-10-02 09:49:24 NB 2025-11-21 50 7.02234
2025-10-02 09:39:31 NB 2025-10-17 15 7.09
2025-10-02 09:39:31 NB 2025-10-17 15 7.09
2025-10-01 13:56:21 NB 2025-11-21 51 6.51502
2025-10-01 10:53:55 NB 2025-10-17 16 6.605
2025-09-30 10:20:53 NB 2025-11-21 52 6.7
2025-09-29 12:10:41 NB 2025-11-21 53 6.645 SSR
2025-09-29 12:03:50 NB 2026-02-20 144 6.645 SSR
2025-09-26 15:34:19 NB 2025-10-17 21 6.885 SSR
2025-09-26 15:34:19 NB 2025-10-17 21 6.915 SSR
2025-09-26 15:34:19 NB 2025-10-17 21 6.885 SSR
2025-09-26 12:55:40 NB 2027-01-15 476 6.875 SSR
2025-09-26 12:55:40 NB 2027-01-15 476 6.875 SSR
2025-09-26 10:40:31 NB 2026-05-15 231 6.765 SSR
2025-09-26 10:33:55 NB 2026-02-20 147 6.625 SSR
2025-09-26 10:33:55 NB 2026-02-20 147 6.625 SSR
2025-09-25 14:05:23 NB 2025-11-21 57 6.865
2025-09-25 12:50:36 NB 2025-11-21 57 7.26
2025-09-25 12:39:58 NB 2025-11-21 57 7.135
2025-09-25 10:35:30 NB 2025-10-17 22 7.05
2025-09-25 09:33:13 NB 2025-10-17 22 6.43
2025-09-24 13:21:54 NB 2025-10-17 23 6.32
2025-09-24 13:20:08 NB 2026-02-20 149 6.295
2025-09-24 11:50:35 NB 2026-02-20 149 6.385
2025-09-24 11:50:35 NB 2026-02-20 149 6.385
2025-09-24 11:33:03 NB 2025-11-21 58 6.64477
2025-09-24 11:32:53 NB 2026-02-20 149 6.635
2025-09-24 10:24:58 NB 2025-11-21 58 6.79
2025-09-24 10:18:24 NB 2025-11-21 58 6.645
2025-09-23 14:36:01 NB 2025-10-17 24 6.215
2025-09-23 12:28:17 NB 2025-10-17 24 6.325
2025-09-23 12:28:17 NB 2025-10-17 24 6.325
2025-09-23 09:56:58 NB 2025-11-21 59 6.355
2025-09-23 09:52:53 NB 2025-11-21 59 6.355
2025-09-23 09:50:40 NB 2025-11-21 59 6.345
2025-09-23 09:45:58 NB 2025-10-17 24 6.335
2025-09-23 09:45:58 NB 2025-10-17 24 6.345
2025-09-23 09:44:38 NB 2025-11-21 59 6.27
2025-09-23 09:44:38 NB 2025-11-21 59 6.27
2025-09-23 09:41:39 NB 2025-11-21 59 6.325
2025-09-23 09:41:14 NB 2025-11-21 59 6.33
2025-09-23 09:41:14 NB 2025-11-21 59 6.33
2025-09-23 09:40:10 NB 2025-11-21 59 6.275
2025-09-23 09:39:44 NB 2025-11-21 59 6.265
2025-09-23 09:39:44 NB 2025-11-21 59 6.265
2025-09-19 14:40:46 NB 2025-10-17 28 6.115
2025-09-19 14:40:46 NB 2025-10-17 28 6.115
2025-09-19 11:07:47 NB 2025-09-19 0 6.11562
2025-09-19 09:53:21 NB 2025-11-21 63 6.28011
2025-09-18 09:38:19 NB 2025-09-19 1 5.62
2025-09-17 14:35:25 NB 2025-09-19 2 5.43
2025-09-17 14:35:25 NB 2025-09-19 2 5.43
2025-09-16 13:02:07 NB 2025-11-21 66 5.805
2025-09-16 11:42:28 NB 2025-11-21 66 5.625
2025-09-16 11:15:09 NB 2025-10-17 31 5.64
2025-09-15 09:57:17 NB 2025-10-17 32 5.55543
2025-09-15 09:39:28 NB 2025-11-21 67 5.645
2025-09-15 09:39:28 NB 2025-11-21 67 5.685
2025-09-15 09:39:24 NB 2025-11-21 67 5.645
2025-09-12 11:15:53 NB 2025-11-21 70 5.165
2025-09-12 10:25:48 NB 2025-10-17 35 5.055
2025-09-11 14:02:56 NB 2026-02-20 162 4.77
2025-09-09 09:55:17 NB 2025-11-21 73 4.295
2025-09-09 09:48:56 NB 2026-02-20 164 4.29
2025-09-08 11:09:58 NB 2025-09-19 11 4.32
2025-09-08 11:09:58 NB 2025-09-19 11 4.305
2025-09-08 11:00:20 NB 2026-02-20 165 4.355
2025-09-03 15:03:18 NB 2025-09-19 16 4.365
2025-09-02 15:57:31 NB 2025-09-19 17 4.35499
2025-09-02 12:30:20 NB 2025-09-19 17 4.275
2025-09-02 12:30:20 NB 2025-09-19 17 4.275
2025-08-27 10:43:57 NB 2025-11-21 86 5.025
2025-08-27 10:30:52 NB 2025-09-19 23 5.06482
2025-08-25 10:13:57 NB 2026-02-20 179 4.26
2025-08-22 10:31:52 NB 2025-09-19 28 4.135
2025-08-22 10:31:52 NB 2025-09-19 28 4.135
2025-08-22 10:31:52 NB 2025-09-19 28 4.135
2025-08-21 15:44:38 NB 2025-09-19 29 4.145
2025-08-21 15:44:38 NB 2025-09-19 29 4.145
2025-08-21 15:03:55 NB 2025-10-17 57 4.17
2025-08-21 15:03:55 NB 2025-10-17 57 4.20517
2025-08-21 15:03:55 NB 2025-10-17 57 4.205
2025-08-21 15:03:23 NB 2025-11-21 92 4.14
2025-08-21 15:02:04 NB 2025-09-19 29 4.125
2025-08-21 15:02:04 NB 2025-09-19 29 4.125
2025-08-21 15:02:04 NB 2025-09-19 29 4.125
2025-08-20 13:08:42 NB 2025-11-21 93 3.915 SSR
2025-08-18 11:24:34 NB 2025-09-19 32 4.205
2025-08-12 11:53:10 NB 2025-09-19 38 4.745
2025-08-11 12:15:03 NB 2025-09-19 39 4.49
2025-08-11 12:15:03 NB 2025-09-19 39 4.49
2025-08-11 09:48:36 NB 2026-02-20 193 4.91975
2025-08-08 12:03:21 NB 2025-11-21 105 4.57005
2025-08-08 11:38:20 NB 2025-09-19 42 4.63
2025-08-08 09:45:58 NB 2026-02-20 196 4.535
2025-08-07 13:06:20 NB 2025-11-21 106 4.21556
2025-08-07 12:35:40 NB 2025-11-21 106 4.31109
2025-08-07 10:41:39 NB 2026-02-20 197 4.205
2025-08-07 10:41:39 NB 2026-02-20 197 4.205
2025-08-07 09:33:14 NB 2025-09-19 43 4.605
2025-08-07 09:33:15 NB 2025-09-19 43 4.605
2025-08-06 15:07:20 NB 2025-08-15 9 4.134
2025-08-06 15:07:20 NB 2025-08-15 9 4.13493
2025-08-06 13:07:31 NB 2026-02-20 198 3.995
2025-08-06 12:07:43 NB 2026-02-20 198 3.91467
2025-08-06 12:07:43 NB 2026-02-20 198 3.91467
2025-08-06 09:48:01 NB 2025-08-15 9 4.25499
2025-08-06 09:44:27 NB 2026-02-20 198 4.14
2025-08-06 09:31:01 NB 2025-09-19 44 4.14124
2025-08-06 09:31:01 NB 2025-09-19 44 4.14
2025-08-05 11:19:35 NB 2025-09-19 45 3.455
2025-08-04 12:27:43 NB 2025-11-21 109 3.565
2025-08-04 12:26:23 NB 2026-02-20 200 3.56
2025-08-04 09:44:37 NB 2025-09-19 46 3.525
2025-08-04 09:44:37 NB 2025-09-19 46 3.525
2025-08-04 09:44:37 NB 2025-09-19 46 3.525
2025-08-04 09:38:41 NB 2025-09-19 46 3.605
2025-08-04 09:37:36 NB 2025-11-21 109 3.465
2025-08-01 15:41:14 NB 2025-09-19 49 3.145
2025-08-01 12:34:56 NB 2025-09-19 49 3.185
2025-08-01 12:34:56 NB 2025-09-19 49 3.195
2025-08-01 12:22:56 NB 2025-11-21 112 3.225
2025-08-01 12:16:02 NB 2026-02-20 203 3.125
2025-08-01 12:16:00 NB 2025-11-21 112 3.125
2025-08-01 10:55:57 NB 2025-11-21 112 3.095
2025-07-31 15:45:53 NB 2025-11-21 113 2.69
2025-07-21 11:24:56 NB 2025-08-15 25 3.385
2025-07-21 11:24:56 NB 2025-08-15 25 3.375
2025-07-18 13:24:36 NB 2025-11-21 126 3.185 SSR
2025-07-17 11:43:29 NB 2025-08-15 29 3.265 SSR
2025-07-15 14:15:34 NB 2025-08-15 31 4.215
2025-07-15 14:14:46 NB 2025-08-15 31 4.29
2025-07-15 09:36:20 NB 2026-02-20 220 3.75
2025-07-14 09:51:44 NB 2025-11-21 130 3.505
2025-07-14 09:51:44 NB 2025-11-21 130 3.505
2025-07-11 09:54:12 NB 2025-11-21 133 3.22
2025-07-10 12:17:49 NB 2026-02-20 225 2.975
2025-06-20 14:07:11 NB 2025-11-21 154 2.645
2025-06-10 14:16:28 NB 2025-06-20 10 2.565
2025-06-05 10:12:42 NB 2025-08-15 71 2.87
2025-06-05 09:37:26 NB 2025-11-21 169 2.805
2025-06-05 09:33:43 NB 2025-11-21 169 2.805
2025-06-03 15:39:02 NB 2025-06-20 17 2.52436
2025-06-02 10:34:53 NB 2025-11-21 172 2.485
2025-04-24 15:18:46 NB 2025-05-16 22 2.85
2025-04-24 11:05:17 NB 2025-05-16 22 2.835
2025-04-24 11:05:17 NB 2025-05-16 22 2.835
2025-04-23 09:47:29 NB 2025-05-16 23 2.775 SSR
2025-04-22 10:49:02 NB 2025-05-16 24 2.795 SSR
2025-04-22 10:49:02 NB 2025-05-16 24 2.795 SSR
2025-04-22 09:39:32 NB 2025-08-15 115 2.905 SSR
2025-01-22 10:37:56 NB 2025-08-15 205 1.775
2024-09-12 13:02:55 NB 2024-09-20 8 1.85
2024-02-21 10:56:17 NB 2024-08-16 177 2.445
2024-02-21 10:56:17 NB 2024-08-16 177 2.445
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:BR30 5,25 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center