Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NB20260612P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 640.67% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NB20260612P00001500 | 1.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 619.20% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| NB20260612P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 397.15% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NB20260612P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 485.71% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| NB20260612P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 398.04% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| NB20260612P00003500 | 3.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 324.25% | -0.09 | 0.06 | -0.03 | 0.00 | -0.00 |
| NB20260612P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 259.74% | -0.11 | 0.09 | -0.03 | 0.00 | -0.00 |
| NB20260612P00004500 | 4.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 174.76% | -0.12 | 0.13 | -0.02 | 0.00 | -0.00 |
| NB20260612P00005000 | 5.00 | 0.00 | 0.20 | 0.10 | 1 | 79 | 124.85% | -0.16 | 0.22 | -0.02 | 0.00 | -0.00 |
| NB20260612P00005500 | 5.50 | 0.05 | 0.20 | 0.28 | 1 | 26 | 84.36% | -0.26 | 0.44 | -0.02 | 0.00 | -0.00 |
| NB20260612P00006000 | 6.00 | 0.30 | 0.50 | 0.40 | 9 | 39 | 107.52% | -0.51 | 0.43 | -0.02 | 0.00 | -0.00 |
| NB20260612P00006500 | 6.50 | 0.65 | 1.00 | 0.00 | 0 | 108 | 129.01% | -0.66 | 0.33 | -0.03 | 0.00 | -0.00 |
| NB20260612P00007000 | 7.00 | 1.05 | 1.35 | 0.00 | 0 | 0 | 132.00% | -0.78 | 0.26 | -0.02 | 0.00 | -0.00 |
| NB20260612P00007500 | 7.50 | 1.50 | 1.95 | 0.00 | 0 | 0 | 161.93% | -0.81 | 0.20 | -0.02 | 0.00 | -0.00 |
| NB20260612P00008000 | 8.00 | 1.95 | 2.55 | 0.00 | 0 | 0 | 188.18% | -0.83 | 0.16 | -0.03 | 0.00 | -0.00 |
| NB20260612P00008500 | 8.50 | 2.30 | 3.10 | 0.00 | 0 | 1 | 199.21% | -0.86 | 0.13 | -0.02 | 0.00 | -0.00 |
| NB20260612P00009000 | 9.00 | 2.90 | 3.50 | 3.19 | 4 | 3 | 267.08% | -0.81 | 0.12 | -0.04 | 0.00 | -0.00 |
| NB20260612P00009500 | 9.50 | 3.30 | 4.10 | 0.00 | 0 | 1 | 238.99% | -0.88 | 0.10 | -0.03 | 0.00 | -0.00 |
| NB20260612P00010000 | 10.00 | 3.80 | 4.60 | 0.00 | 0 | 0 | 256.61% | -0.88 | 0.09 | -0.03 | 0.00 | -0.00 |
| NB20260612P00010500 | 10.50 | 4.30 | 5.10 | 0.00 | 0 | 1 | 273.01% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| NB20260612P00011000 | 11.00 | 4.80 | 5.60 | 0.00 | 0 | 0 | 288.36% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| NB20260612P00011500 | 11.50 | 5.30 | 6.10 | 0.00 | 0 | 0 | 302.77% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| NB20260612P00012000 | 12.00 | 5.80 | 6.60 | 0.00 | 0 | 0 | 316.37% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| NB20260612P00013000 | 13.00 | 6.80 | 7.60 | 0.00 | 0 | 0 | 341.44% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NB20260612C00001000 | 1.00 | 4.40 | 5.40 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NB20260612C00001500 | 1.50 | 3.90 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NB20260612C00002000 | 2.00 | 3.40 | 4.40 | 0.00 | 0 | 2 | 739.25% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| NB20260612C00002500 | 2.50 | 2.95 | 3.90 | 0.00 | 0 | 0 | 605.00% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| NB20260612C00003000 | 3.00 | 2.45 | 3.40 | 0.00 | 0 | 0 | 498.96% | 0.90 | 0.04 | -0.05 | 0.00 | 0.00 |
| NB20260612C00003500 | 3.50 | 1.95 | 2.75 | 0.00 | 0 | 0 | 350.96% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| NB20260612C00004000 | 4.00 | 1.50 | 2.30 | 1.77 | 1 | 16 | 282.41% | 0.87 | 0.08 | -0.03 | 0.00 | 0.00 |
| NB20260612C00004500 | 4.50 | 1.00 | 1.85 | 1.37 | 1 | 0 | 285.99% | 0.81 | 0.11 | -0.04 | 0.00 | 0.00 |
| NB20260612C00005000 | 5.00 | 0.70 | 1.10 | 0.00 | 0 | 303 | 162.88% | 0.79 | 0.20 | -0.03 | 0.00 | 0.00 |
| NB20260612C00005500 | 5.50 | 0.35 | 0.70 | 0.52 | 1 | 9 | 80.36% | 0.75 | 0.45 | -0.01 | 0.00 | 0.00 |
| NB20260612C00006000 | 6.00 | 0.10 | 0.40 | 0.30 | 339 | 165 | 104.37% | 0.49 | 0.44 | -0.02 | 0.00 | 0.00 |
| NB20260612C00006500 | 6.50 | 0.10 | 0.15 | 0.15 | 22 | 241 | 93.15% | 0.27 | 0.40 | -0.02 | 0.00 | 0.00 |
| NB20260612C00007000 | 7.00 | 0.00 | 0.15 | 0.08 | 7 | 687 | 107.07% | 0.16 | 0.26 | -0.01 | 0.00 | 0.00 |
| NB20260612C00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 51 | 5,802 | 120.27% | 0.11 | 0.18 | -0.01 | 0.00 | 0.00 |
| NB20260612C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 121 | 183.69% | 0.17 | 0.16 | -0.02 | 0.00 | 0.00 |
| NB20260612C00008500 | 8.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 218.59% | 0.17 | 0.13 | -0.03 | 0.00 | 0.00 |
| NB20260612C00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 240.18% | 0.16 | 0.12 | -0.03 | 0.00 | 0.00 |
| NB20260612C00009500 | 9.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 259.95% | 0.15 | 0.10 | -0.03 | 0.00 | 0.00 |
| NB20260612C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 278.21% | 0.15 | 0.09 | -0.03 | 0.00 | 0.00 |
| NB20260612C00010500 | 10.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 295.15% | 0.14 | 0.09 | -0.03 | 0.00 | 0.00 |
| NB20260612C00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 310.98% | 0.14 | 0.08 | -0.04 | 0.00 | 0.00 |
| NB20260612C00011500 | 11.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 325.82% | 0.13 | 0.07 | -0.04 | 0.00 | 0.00 |
| NB20260612C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 339.81% | 0.13 | 0.07 | -0.04 | 0.00 | 0.00 |
| NB20260612C00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 365.53% | 0.12 | 0.06 | -0.04 | 0.00 | 0.00 |
