Nasdaq Global Market

Symbol	Namn	Börsvärde (MM)	Sista pris		Dag %	vecka %	månad %	3 månaders %	6 månaders %	år %
MDB	MongoDB, Inc.	26 359,77	323,25	USD	−0,46	2,42	54,53	46,84	72,26	14,68
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	26 124,40	187,60	USD	0,17	1,08	16,58	76,86	66,02	219,65
TTD	The Trade Desk, Inc.	25 499,19	52,05	USD	−0,04	−4,77	−4,02	−27,16	−19,81	−48,11
SMMT	Summit Therapeutics Inc.	14 440,16	19,44	USD	−25,17	−17,97	−32,17	−5,59	9,34	58,44
APPF	AppFolio, Inc.	10 278,41	286,69	USD	0,66	3,36	1,18	31,96	29,79	28,61
VRNA	Verona Pharma plc - Depositary Receipt (Common Stock)	9 141,74	106,31	USD	0,00	0,38	0,98	26,05	64,44	302,84
OLLI	Ollie's Bargain Outlet Holdings, Inc.	8 110,99	132,23	USD	−0,88	4,25	−2,12	10,77	28,34	51,45
IESC	IES Holdings, Inc.	7 164,86	360,87	USD	3,21	3,31	4,33	28,89	114,48	148,00
AXSM	Axsome Therapeutics, Inc.	6 442,61	129,33	USD	3,32	6,64	23,41	15,57	5,86	38,79
RYTM	Rhythm Pharmaceuticals, Inc.	6 375,02	99,74	USD	−2,33	−3,30	8,44	46,45	96,39	102,53
SOUN	SoundHound AI, Inc.	6 199,46	15,28	USD	7,19	17,40	12,80	51,19	56,93	251,38
SITM	SiTime Corporation	5 853,00	244,66	USD	4,21	1,24	22,59	18,86	39,93	87,42
RNA	Avidity Biosciences, Inc.	5 799,76	48,02	USD	−4,65	3,09	3,74	32,51	58,53	18,69
RDNT	RadNet, Inc.	5 404,08	71,99	USD	0,81	0,32	34,91	22,75	43,09	15,35
SYM	Symbotic Inc.	5 244,73	47,57	USD	−1,41	0,30	−14,46	59,58	104,25	164,42
MRUS	Merus N.V.	5 077,22	67,19	USD	−0,41	2,05	4,98	19,53	45,84	34,38
ENPH	Enphase Energy, Inc.	5 075,17	38,82	USD	−2,09	2,97	19,67	−5,73	−37,01	−64,27
CRSP	CRISPR Therapeutics AG	4 781,17	54,10	USD	−1,39	4,38	−1,64	29,24	18,82	21,25
DJT	Trump Media & Technology Group Corp.	4 723,67	17,06	USD	2,28	−2,68	0,41	−18,37	−24,18	−0,23
VERX	Vertex, Inc.	4 136,38	25,95	USD	7,95	0,50	1,09	−36,82	−20,15	−26,38
ADMA	ADMA Biologics, Inc.	3 914,89	16,41	USD	−2,73	−4,92	−0,67	−20,38	−3,58	0,92
MIRM	Mirum Pharmaceuticals, Inc.	3 877,02	77,45	USD	1,83	4,85	29,15	66,99	78,21	88,35
CAMT	Camtek Ltd.	3 714,24	81,27	USD	3,20	−1,74	−2,25	10,59	18,13	4,35
LNTH	Lantheus Holdings, Inc.	3 645,46	53,62	USD	−2,06	−2,33	−6,26	−34,25	−49,58	−47,42
ODD	Oddity Tech Ltd.	3 618,42	63,68	USD	1,08	5,76	9,38	−17,67	42,62	88,29
TMDX	TransMedics Group, Inc.	3 591,87	105,52	USD	1,45	−8,21	−7,84	−24,11	56,42	−24,56
PTGX	Protagonist Therapeutics, Inc.	3 492,31	56,23	USD	−7,10	−4,78	10,10	3,40	46,62	35,49
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	3 441,32	31,31	USD	1,79	−5,41	−10,44	−17,84	−14,03	57,73
LGND	Ligand Pharmaceuticals Incorporated	3 207,32	165,95	USD	−0,48	2,62	10,59	56,57	44,52	64,08
NMIH	NMI Holdings, Inc.	3 100,16	39,89	USD	−0,23	1,37	2,33	0,20	12,59	−1,68
KYMR	Kymera Therapeutics, Inc.	3 053,02	43,27	USD	−0,55	5,02	6,52	−9,13	31,56	−4,69
XENE	Xenon Pharmaceuticals Inc.	2 938,33	38,19	USD	−2,60	−1,34	14,24	20,70	4,63	−0,73
NAMS	NewAmsterdam Pharma Company N.V.	2 825,12	25,11	USD	−7,00	4,41	−0,79	24,68	5,50	53,11
WRD	WeRide Inc. - Depositary Receipt (Common Stock)	2 763,83	9,18	USD	1,21	−1,92	−0,11	4,08	−43,99
FRPT	Freshpet, Inc.	2 717,91	55,72	USD	0,81	−0,18	−11,19	−30,71	−42,47	−58,80
DAVE	Dave Inc.	2 632,35	195,03	USD	0,20	−8,53	6,56	−11,97	133,96	467,11
SUPN	Supernus Pharmaceuticals, Inc.	2 572,51	45,84	USD	−0,35	1,60	11,18	38,28	42,94	35,46
VCYT	Veracyte, Inc.	2 544,98	32,46	USD	0,11	7,00	18,62	18,23	1,39	13,63
ALVO	Alvotech	2 539,55	8,15	USD	−2,16	0,99	−3,66	−23,55	−26,91	−26,44
RUM	Rumble Inc.	2 477,08	7,31	USD	2,81	0,27	−7,23	−20,63	−12,77	43,90
PAYO	Payoneer Global Inc.	2 457,77	6,78	USD	2,03	−2,37	2,18	−3,49	−9,29	−3,35
FOLD	Amicus Therapeutics, Inc.	2 455,27	7,97	USD	−0,25	5,01	17,90	29,38	−10,05	−31,59
APPN	Appian Corporation	2 371,62	32,04	USD	4,81	4,09	10,14	−0,44	0,60	6,66
APGE	Apogee Therapeutics, Inc.	2 249,90	38,42	USD	1,45	5,64	8,56	−6,25	6,31	−18,69
OCUL	Ocular Therapeutix, Inc.	2 197,88	12,71	USD	−6,54	4,10	4,10	40,91	68,57	51,49
LMAT	LeMaitre Vascular, Inc.	2 195,14	97,07	USD	−0,43	1,79	5,19	15,38	19,29	10,23
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	2 193,47	1,04	USD	2,48	−24,45	0,49	1,47	−9,21	−25,00
PRCT	PROCEPT BioRobotics Corporation	2 158,47	38,93	USD	−4,30	−3,09	1,35	−38,12	−34,38	−49,18
IRON	Disc Medicine, Inc.	2 151,08	62,00	USD	2,04	3,95	6,84	23,95	11,37	23,14
VITL	Vital Farms, Inc.	2 109,81	47,24	USD	−7,59	−7,54	3,87	52,98	42,63	61,34
HRMY	Harmony Biosciences Holdings, Inc.	2 061,58	35,83	USD	−0,44	−2,87	4,80	0,65	6,42	0,67
FIVN	Five9, Inc.	2 059,05	26,65	USD	−0,19	−1,00	9,27	−8,58	−17,95	−6,85
CMPO	CompoSecure, Inc.	1 986,76	19,41	USD	4,92	1,52	10,72	39,44	76,94	64,63
HLMN	Hillman Solutions Corp.	1 976,64	10,00	USD	−1,33	1,27	1,78	36,12	4,76	5,32
ANIP	ANI Pharmaceuticals, Inc.	1 915,64	95,18	USD	−0,18	1,80	16,81	53,62	57,01	57,30
TVTX	Travere Therapeutics, Inc.	1 889,86	21,21	USD	−1,99	21,20	25,21	38,45	17,25	93,17
VBTX	Veritex Holdings, Inc.	1 866,72	34,40	USD	0,53	0,15	11,22	38,49	41,04	43,57
TRUP	Trupanion, Inc.	1 865,24	43,39	USD	−1,59	−6,41	−11,10	−12,27	31,60	−0,75
BLBD	Blue Bird Corporation	1 834,35	58,27	USD	−0,95	−0,21	5,29	43,66	71,79	25,80
EXPI	eXp World Holdings, Inc.	1 776,73	11,30	USD	0,71	4,34	13,45	27,97	13,91	−2,50
ACMR	ACM Research, Inc.	1 724,92	26,96	USD	−1,62	−4,45	12,64	9,17	−0,42	72,30
ATRC	AtriCure, Inc.	1 717,96	36,00	USD	1,75	−2,68	1,95	3,03	4,29	37,20
MNKD	MannKind Corporation	1 706,27	5,57	USD	0,54	21,35	58,24	27,17	11,85	−6,07
WINA	Winmark Corporation	1 678,56	473,04	USD	−1,38	1,98	22,26	9,43	45,84	35,24
VCEL	Vericel Corporation	1 676,61	33,24	USD	−2,38	−8,58	−8,28	−23,24	−32,93	−26,49
AUPH	Aurinia Pharmaceuticals Inc.	1 631,15	12,30	USD	−0,85	2,54	8,14	50,12	50,86	69,35
PAHC	Phibro Animal Health Corporation	1 597,43	39,41	USD	−0,10	6,31	40,25	63,66	66,71	102,52
ARDX	Ardelyx, Inc.	1 587,85	6,60	USD	1,15	3,69	26,58	79,21	24,43	17,77
VERA	Vera Therapeutics, Inc.	1 580,27	24,76	USD	2,36	14,42	25,11	9,07	−14,09	−33,44
INOD	Innodata Inc.	1 519,04	47,70	USD	9,71	25,60	9,58	−6,89	0,95	239,03
AVDL	Avadel Pharmaceuticals plc	1 488,43	15,38	USD	−2,41	4,20	20,63	58,23	94,44	6,14
JANX	Janux Therapeutics, Inc.	1 472,96	24,84	USD	3,59	9,33	8,80	−5,23	−18,93	−39,80
AAOI	Applied Optoelectronics, Inc.	1 462,15	23,62	USD	−1,52	−2,38	9,43	40,37	49,34	100,04
HROW	Harrow, Inc.	1 460,51	39,78	USD	7,54	2,00	15,54	34,44	63,17	4,74
WLDN	Willdan Group, Inc.	1 426,91	97,66	USD	−1,21	−11,11	−14,07	71,36	133,64	159,80
STAA	STAAR Surgical Company	1 364,21	27,68	USD	−0,93	1,17	1,54	54,90	50,93	−11,05
ETNB	89bio, Inc.	1 354,61	8,58	USD	−3,27	−4,98	−6,38	−16,29	9,30	1,30
QCRH	QCR Holdings, Inc.	1 336,66	78,93	USD	0,74	0,70	11,89	17,98	9,92	8,03
ARRY	Array Technologies, Inc.	1 336,54	8,76	USD	−2,40	−2,83	59,18	16,73	42,36	37,23
RPD	Rapid7, Inc.	1 327,48	20,60	USD	1,38	−0,53	15,24	−13,15	−29,57	−40,74
USAR	USA Rare Earth, Inc.	1 301,44	13,53	USD	−2,38	−9,32	−16,79	17,14
NTLA	Intellia Therapeutics, Inc.	1 247,12	11,84	USD	−1,82	4,27	9,73	46,35	14,40	−39,96
CVAC	CureVac N.V.	1 208,05	5,36	USD	−0,46	−0,09	−1,38	21,66	76,48	95,80
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	1 202,57	20,89	USD	−5,39	8,24	28,08	−1,14	−7,65	−43,46
NVTS	Navitas Semiconductor Corporation	1 198,60	5,62	USD	0,45	−4,01	−15,54	−8,98	121,46	141,42
SHLS	Shoals Technologies Group, Inc.	1 194,07	7,14	USD	−0,28	9,60	51,17	38,28	153,01	26,28
WVE	Wave Life Sciences Ltd.	1 181,56	7,59	USD	−8,44	−20,94	−6,18	5,12	−19,26	47,95
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	1 180,36	16,31	USD	0,93	3,03	−8,83	0,31	−28,05	38,57
RAPP	Rapport Therapeutics, Inc.	1 149,68	31,50	USD	119,36	78,67	116,49	148,82	266,71	54,94
WLFC	Willis Lease Finance Corporation	1 145,72	149,86	USD	0,56	0,80	0,22	3,00	−18,13	50,18
SPRY	ARS Pharmaceuticals, Inc.	1 055,08	10,69	USD	6,16	−8,00	−38,91	−26,22	−1,47	−5,90
GCT	GigaCloud Technology Inc.	1 037,70	27,55	USD	1,81	4,08	−4,70	48,04	75,53	61,02
BBNX	Beta Bionics, Inc.	1 006,65	23,16	USD	14,65	22,93	57,12	21,38	43,49
LUNR	Intuitive Machines, Inc.	994,80	8,46	USD	−0,41	−3,59	−13,81	−27,80	−3,59	67,76
URGN	UroGen Pharma Ltd.	989,12	21,41	USD	13,40	10,08	20,65	190,50	118,02	61,83
FMBH	First Mid Bancshares, Inc.	974,67	40,63	USD	1,27	0,47	8,99	12,49	11,22	5,89
KRUS	Kura Sushi USA, Inc.	969,34	80,19	USD	−1,56	−5,44	3,32	1,78	37,50	28,72
ATAI	Atai Life Sciences N.V.	961,47	4,53	USD	−0,88	−1,09	9,69	87,97	200,00	280,67
EYPT	EyePoint Pharmaceuticals, Inc.	954,49	13,65	USD	−2,57	17,98	33,43	52,68	91,44	71,27
SION	Sionna Therapeutics, Inc.	954,14	21,62	USD	−9,92	−12,19	22,35	25,55	32,88
CRON	Cronos Group Inc.	953,76	2,48	USD	−0,60	−4,42	8,04	25,51	24,87	16,12
CRMD	CorMedix Inc.	952,16	12,76	USD	2,90	−13,96	23,52	−8,73	19,14	121,53
NBN	Northeast Bank	940,60	110,33	USD	1,20	−0,21	13,89	32,64	20,75	65,04
HPK	HighPeak Energy, Inc.	925,18	7,34	USD	−2,07	−4,74	−16,27	−34,27	−38,62	−46,46
TRVI	Trevi Therapeutics, Inc.	924,28	7,59	USD	8,27	4,62	2,29	7,51	76,51	157,29
IRMD	IRADIMED CORPORATION	913,36	71,80	USD	−0,26	−0,88	2,68	18,69	37,53	59,96
OCS	Oculis Holding AG	902,79	17,25	USD	0,17	6,94	−5,27	−13,40	−8,44	44,35
AMAL	Amalgamated Financial Corp.	879,89	28,93	USD	0,21	0,15	3,74	−5,39	−1,89	−6,46
EVER	EverQuote, Inc.	861,68	23,72	USD	0,76	2,02	−0,13	−6,50	−7,95	10,69
TNDM	Tandem Diabetes Care, Inc.	844,14	12,50	USD	−0,64	−0,08	11,31	−39,85	−30,40	−70,52
NRDS	NerdWallet, Inc.	841,75	11,19	USD	4,78	8,22	21,90	0,36	19,04	−8,13
GHRS	GH Research PLC	841,12	13,56	USD	−3,76	0,44	9,27	8,48	29,14	64,76
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	838,82	23,30	USD	−2,31	−0,47	−10,93	54,20
IOVA	Iovance Biotherapeutics, Inc.	812,06	2,38	USD	−4,62	6,50	12,56	15,85	−36,67	−76,27
KALV	KalVista Pharmaceuticals, Inc.	794,70	15,97	USD	0,95	18,65	28,69	11,17	33,98	29,42
ALNT	Allient Inc.	773,73	45,68	USD	0,31	0,66	8,76	43,20	95,55	137,42
AVBP	ArriVent BioPharma, Inc.	758,06	20,22	USD	0,15	5,75	12,40	−14,03	−7,54	−27,81
TNGX	Tango Therapeutics, Inc.	755,03	6,81	USD	−1,87	1,49	3,03	59,86	238,81	−37,47
TRNS	Transcat, Inc.	744,45	79,89	USD	2,19	−4,84	0,90	2,45	6,75	−32,78
NRIX	Nurix Therapeutics, Inc.	742,94	9,72	USD	−1,92	4,07	−1,22	−23,94	−29,87	−58,34
BITF	Bitfarms Ltd.	716,45	1,28	USD	−0,39	−4,10	3,63	43,24	3,63	−28,21
BWMN	Bowman Consulting Group Ltd.	711,79	41,28	USD	1,21	−3,38	11,90	52,91	117,86	75,23
CDNA	CareDx, Inc	710,49	13,35	USD	−3,40	−2,27	11,53	−31,61	−29,44	−50,74
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	702,33	0,33	USD	−3,69	5,24	100,73	120,93	61,66	14,28
TBPH	Theravance Biopharma, Inc.	701,57	13,92	USD	−0,22	0,29	20,83	23,73	46,07	73,78
RLAY	Relay Therapeutics, Inc.	699,65	4,08	USD	−1,09	13,51	26,55	21,28	17,77	−34,70
CSTL	Castle Biosciences, Inc.	697,29	24,06	USD	2,12	0,21	24,28	36,70	19,05	−17,94
MPB	Mid Penn Bancorp, Inc.	696,16	30,38	USD	0,53	0,80	10,84	14,51	12,81	6,15
SIBN	SI-BONE, Inc.	690,17	16,13	USD	−0,98	−3,24	2,87	−14,66	0,44	6,47
GCMG	GCM Grosvenor Inc.	681,71	12,81	USD	0,31	−1,16	1,75	2,48	−0,70	19,83
FLGT	Fulgent Genetics, Inc.	681,64	22,27	USD	1,46	0,45	9,38	3,92	19,80	4,02
BCAX	Bicara Therapeutics Inc.	671,04	12,30	USD	1,99	3,02	20,59	6,96	−25,68
AIOT	PowerFleet, Inc.	658,60	4,98	USD	−0,90	6,53	28,55	5,85	−16,10	9,82
MAZE	Maze Therapeutics, Inc.	656,01	14,96	USD	−5,79	3,24	13,85	15,70	24,67
SEPN	Septerna, Inc.	654,26	14,68	USD	1,73	21,32	25,58	43,78	128,30
SMBC	Southern Missouri Bancorp, Inc.	651,87	57,69	USD	0,58	0,27	10,81	8,58	4,95	6,18
GDEN	Golden Entertainment, Inc.	646,82	24,61	USD	−0,77	−1,05	−2,42	−9,12	−14,19	−23,19
MBUU	Malibu Boats, Inc.	634,84	33,02	USD	−1,90	−0,54	3,51	4,89	0,86	−8,78
KROS	Keros Therapeutics, Inc.	629,54	15,50	USD	−0,58	1,91	12,89	3,06	36,20	−70,48
NEXN	Nexxen International Ltd.	623,95	10,08	USD	2,02	0,50	4,46	−5,97	14,81	33,86
SIGA	SIGA Technologies, Inc.	619,53	8,66	USD	2,85	3,22	−3,35	43,62	52,20	12,32
DOMO	Domo, Inc.	612,29	15,06	USD	3,04	2,62	−5,67	2,97	84,17	116,14
HIFS	Hingham Institution for Savings	611,01	280,12	USD	5,16	−1,41	16,90	21,84	16,32	15,01
CNCK	Coincheck Group N.V.	601,91	4,91	USD	0,61	−2,96	13,00	−13,10	−27,47
XNCR	Xencor, Inc.	600,32	8,42	USD	−1,52	3,57	16,46	−12,75	−39,29	−47,96
ORKA	Oruka Therapeutics, Inc.	590,97	15,78	USD	−3,49	6,62	20,55	25,44	50,86	−36,85
CCAP	Crescent Capital BDC, Inc.	588,17	15,87	USD	−0,44	1,02	9,83	5,52	−8,64	−11,64
FLY	Firefly Aerospace Inc.	588,17	42,79	USD	0,38	−5,69	−14,71
RHLD	Resolute Holdings Management, Inc.	588,04	68,97	USD	4,15	4,36	41,22	89,95	71,82
BLDP	Ballard Power Systems Inc.	581,74	1,94	USD	−2,51	−3,96	7,78	26,80	53,97	16,17
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	577,10	10,95	USD	−5,60	−12,96	−11,55	−39,80	11,05	113,45
CLMB	Climb Global Solutions, Inc.	573,72	126,61	USD	−1,56	2,47	10,12	20,11	−3,98	44,15
AIRO	AIRO Group Holdings, Inc.	554,02	20,50	USD	−2,10	−12,95	0,05
ECX	ECARX Holdings Inc.	545,13	1,60	USD	3,57	−1,54	2,90	−3,33	−43,04	−8,33
CCCX	Churchill Capital Corp X	530,39	10,19	USD	0,69	0,79	0,39
UNTY	Unity Bancorp, Inc.	529,29	52,76	USD	1,00	0,78	11,95	22,73	23,24	64,05
KIDS	OrthoPediatrics Corp.	524,27	20,91	USD	0,00	−2,11	10,58	−1,32	−17,51	−31,80
ASTL	Algoma Steel Group Inc.	523,10	4,98	USD	−2,83	2,36	9,80	−15,22	−21,87	−51,55
KOD	Kodiak Sciences Inc.	517,02	9,81	USD	−6,75	8,52	24,18	132,46	170,99	324,68
RSVR	Reservoir Media, Inc.	516,73	7,89	USD	−0,50	0,13	4,50	8,08	5,06	7,64
BLZE	Backblaze, Inc.	516,07	9,14	USD	5,06	9,46	28,01	60,92	68,95	58,96
SBC	SBC Medical Group Holdings Incorporated	515,49	5,00	USD	20,48	22,55	13,64	5,93	52,44
PRME	Prime Medicine, Inc.	509,68	3,89	USD	4,57	20,06	2,77	130,18	62,08	9,58
ESPR	Esperion Therapeutics, Inc.	501,39	2,50	USD	−6,53	12,84	33,96	105,33	48,22	51,82
AQST	Aquestive Therapeutics, Inc.	497,26	5,00	USD	−7,66	32,76	28,33	40,59	88,87	19,74
EOLS	Evolus, Inc.	492,87	7,62	USD	−0,46	−0,07	29,24	−24,05	−43,85	−48,16
WEST	Westrock Coffee Company	484,90	5,12	USD	−2,66	−5,36	−26,75	−24,15	−29,09	−37,18
ARCT	Arcturus Therapeutics Holdings Inc.	484,32	17,84	USD	−0,06	4,88	49,79	39,48	22,61	−4,55
ETON	Eton Pharmaceuticals, Inc.	476,82	17,78	USD	0,62	2,72	3,73	5,58	21,86	287,36
LWAY	Lifeway Foods, Inc.	476,57	31,31	USD	0,61	2,76	12,83	25,64	47,69	52,43
PSNL	Personalis, Inc.	472,06	5,32	USD	1,62	8,90	18,07	2,21	28,62	−0,84
ANSC	Agriculture & Natural Solutions Acquisition Corporation	470,49	10,91	USD		0,18	0,18	1,30	2,92	5,61
CLFD	Clearfield, Inc.	464,01	33,61	USD	2,06	3,03	2,50	−13,89	17,27	−7,89
GTEN	Gores Holdings X, Inc.	460,89	10,22	USD	0,44	0,49	−0,73
TLS	Telos Corporation	458,19	6,32	USD	0,88	2,35	165,76	130,00	120,38	98,90
TATT	TAT Technologies Ltd.	457,76	35,52	USD	5,03	−2,55	−4,03	30,59	35,94	124,38
QSG	QuantaSing Group Limited - Depositary Receipt (Common Stock)	449,85	8,29	USD	7,66	2,22	3,63	24,10	234,27	393,45
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	444,73	64,00	USD	0,17	−0,85	2,81	1,51	13,27	3,71
CRVS	Corvus Pharmaceuticals, Inc.	439,63	5,90	USD	−4,22	2,79	36,89	50,90	27,71	46,40
NETD	Nabors Energy Transition Corp. II	430,05	11,28	USD	0,71	0,89	−0,18	1,81	3,20	6,31
DAIC	CID HoldCo, Inc.	428,27	3,93	USD	−2,96	−6,87	−21,71
XOMA	XOMA Royalty Corporation	426,53	35,36	USD	0,34	8,90	33,43	40,04	62,05	29,62
RMNI	Rimini Street, Inc.	425,52	4,60	USD	2,22	6,24	14,43	45,11	25,00	161,36
ATXS	Astria Therapeutics, Inc.	419,87	7,44	USD	−1,06	20,39	18,47	24,21	20,19	−33,09
FRBA	First Bank	417,42	16,76	USD	−0,95	−0,36	10,77	12,94	11,96	13,63
AURA	Aura Biosciences, Inc.	400,98	6,46	USD	−0,31	3,19	−5,00	−0,62	−12,70	−16,97
KFII	K&F Growth Acquisition Corp. II	400,02	10,19	USD	0,10		0,10	0,59
IBEX	IBEX Limited	395,56	29,58	USD	0,75	0,17	4,45	−1,10	17,15	74,41
FULC	Fulcrum Therapeutics, Inc.	393,25	7,27	USD	−5,09	12,19	12,02	0,28	131,53	−14,87
PUBM	PubMatic, Inc.	390,79	8,56	USD	2,26	−1,28	−21,69	−29,03	−12,40	−41,01
MCFT	MasterCraft Boat Holdings, Inc.	389,99	23,77	USD	2,99	8,34	23,03	33,24	31,47	35,29
NPAC	New Providence Acquisition Corp. III	387,56	10,10	USD	−0,25	−0,25	−0,25
AIRS	AirSculpt Technologies, Inc.	387,11	6,20	USD	5,44	−3,88	−0,64	22,29	82,62	72,22
TACO	Berto Acquisition Corp.	384,57	10,25	USD	−0,58	−0,77	−1,44	−0,68
RDAG	Republic Digital Acquisition Company	384,00	10,24	USD	0,20	0,20	−1,25
GPAT	GP-Act III Acquisition Corp.	380,46	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
WENN	Wen Acquisition Corp	380,44	10,14	USD	0,20	0,10	−0,49
BETR	Better Home & Finance Holding Company	380,17	24,89	USD	3,84	9,99	91,17	117,86	151,16	46,58
ALF	Centurion Acquisition Corp.	378,42	10,53	USD	0,10	−0,09	−0,28	−0,57	3,13	5,72
MBAV	M3-Brigade Acquisition V Corp.	378,24	10,52	USD	0,05	−0,33	0,05	−12,22	3,44
CMRC	Commerce.com, Inc.	375,09	4,66	USD	4,36	0,32	7,00
SFST	Southern First Bancshares, Inc.	369,13	45,12	USD	0,74	0,04	10,59	26,03	34,73	45,08
AIP	Arteris, Inc.	365,87	8,59	USD	−3,05	−8,81	−7,63	8,32	8,87	21,84
RXST	RxSight, Inc.	365,77	8,94	USD	0,56	−1,11	24,34	−40,56	−64,38	−83,12
CAEP	Cantor Equity Partners III, Inc.	360,27	10,27	USD	−0,29	−1,25	−2,56
SDHI	Siddhi Acquisition Corp.	353,95	10,16	USD	0,20	0,49	0,40	0,89
RCKT	Rocket Pharmaceuticals, Inc.	351,37	3,26	USD	−0,70	−0,70	13,88	6,26	−62,86	−82,40
IMAB	I-Mab - Depositary Receipt (Common Stock)	350,86	4,29	USD	−2,05	3,13	25,81	75,10	400,64	316,50
OFLX	Omega Flex, Inc.	350,47	34,72	USD	−0,83	−1,64	6,90	9,15	−10,24	−25,46
NIU	Niu Technologies - Depositary Receipt (Common Stock)	350,08	4,38	USD	1,04	0,34	16,01	27,10	81,95	140,93
BACQ	Bleichroeder Acquisition Corp. I	349,70	10,36	USD	−0,20	−0,11	0,09	0,72	3,80
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	349,64	0,70	USD	−0,52	−5,74	−4,19	17,25	−44,71	−23,37
IPCX	Inflection Point Acquisition Corp. III	348,01	10,10	USD	−0,15	−0,15	−1,42
CGCT	Cartesian Growth Corporation III	346,04	10,03	USD	0,10	0,20	−0,20
USCB	USCB Financial Holdings, Inc.	345,75	17,22	USD	−1,20	−0,98	6,36	4,05	−6,00	20,00
DMAA	Drugs Made In America Acquisition Corp.	344,89	10,29	USD	0,29	0,29	0,34	1,28	2,90
GIG	GigCapital7 Corp.	344,67	0,00	USD	−100,00		−100,00	−100,00	−100,00
BRR	Columbus Circle Capital Corp I	344,47	10,12	USD	−0,20	−0,20	−0,59
KCHV	Kochav Defense Acquisition Corp.	343,60	10,03	USD	0,10	0,10	0,10
OYSE	Oyster Enterprises II Acquisition Corp	340,16	10,03	USD	0,00	−0,10
BWFG	Bankwell Financial Group, Inc.	336,44	43,76	USD	1,58	3,50	9,78	22,71	45,58	52,53
PDLB	Ponce Financial Group, Inc.	335,52	14,77	USD	−0,94	−0,47	4,23	10,55	14,85	36,25
VACH	Voyager Acquisition Corp.	329,53	10,42	USD	0,00	0,00	0,19	0,77	2,36
LAND	Gladstone Land Corporation	326,02	9,01	USD	0,33	−2,07	3,68	−7,97	−22,06	−32,96
BEAG	Bold Eagle Acquisition Corp.	323,83	10,34	USD	−0,19	−0,19	−1,05	−0,86	2,99
PCAP	ProCap Acquisition Corp	323,77	10,22	USD	0,59	−0,68	−0,87
AACI	Armada Acquisition Corp. II	323,48	10,24	USD	0,10	−0,49	1,89
BLUW	Blue Water Acquisition Corp. III	323,08	10,00	USD	0,40	0,50	0,30
CUB	Lionheart Holdings	322,00	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
FHTX	Foghorn Therapeutics Inc.	321,43	5,76	USD	−0,17	13,83	25,76	29,15	27,43	−23,51
NPCE	NeuroPace, Inc.	321,19	9,72	USD	−0,10	6,23	8,24	−26,08	−11,64	35,00
SIMA	SIM Acquisition Corp. I	320,47	10,45	USD	0,00		0,19	0,19	2,96	4,81
WW	WW International, Inc.	320,00	32,00	USD	5,51	0,34	−16,30		5 566,73	4 153,06
CEPT	Cantor Equity Partners II, Inc.	319,56	10,45	USD	−0,29	−1,97	−1,23	−7,03
MLAC	Mountain Lake Acquisition Corp.	319,53	10,31	USD		0,10	0,49	0,88
FERA	Fifth Era Acquisition Corp I	316,73	0,00	USD	−100,00	−100,00	−100,00	−100,00
PMTR	Perimeter Acquisition Corp. I	316,58	10,27	USD	−0,29	−0,29	0,29
FEIM	Frequency Electronics, Inc.	315,70	32,63	USD	3,26	1,18	10,50	70,75	120,32	137,48
SZZL	Sizzle Acquisition Corp. II	315,48	10,09	USD	0,00	0,15	0,30	1,20
DRDB	Roman DBDR Acquisition Corp. II	315,25	10,28	USD	0,00	0,05	0,10	−0,48	3,01
ALT	Altimmune, Inc.	315,21	3,70	USD	−1,98	−3,26	7,39	−34,07	−33,48	−40,24
PACH	Pioneer Acquisition I Corp	314,83	9,96	USD	0,05	0,00
OBA	Oxley Bridge Acquisition Limited	314,04	9,93	USD	0,00	−0,20
NEWT	NewtekOne, Inc.	313,70	11,92	USD	−0,91	−3,64	2,23	10,68	−3,01	5,86
CRAQ	Cal Redwood Acquisition Corp.	312,95	0,00	USD		−100,00
ALDF	Aldel Financial II Inc.	311,82	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
ARQ	Arq, Inc.	309,54	7,27	USD	2,68	−5,83	9,82	37,17	48,98	24,06
VCIC	Vine Hill Capital Investment Corp.	308,88	10,53	USD			−2,05	1,25	3,95
RICK	RCI Hospitality Holdings, Inc.	308,06	35,18	USD	−2,71	−5,46	0,40	−15,60	−24,60	−14,36
POLE	Andretti Acquisition Corp. II	307,49	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
SNWV	SANUWAVE Health, Inc.	307,25	35,86	USD	−5,33	−13,88	−9,81	28,48	23,87
BZAI	Blaize Holdings, Inc.	306,53	3,10	USD	−0,32	−13,17	−3,13	21,57	−6,06
TECX	Tectonic Therapeutic, Inc.	304,82	16,29	USD	−3,04	−36,22	−26,98	−29,36	−29,72	−11,27
TVA	Texas Ventures Acquisition III Corp	303,60	0,00	USD	−100,00			−100,00
CDZI	Cadiz Inc.	302,61	3,70	USD	4,08	3,21	9,00	16,93	1,51	22,35
GSRT	GSR III Acquisition Corp.	302,52	10,37	USD	0,19	0,00	0,29	−1,71	3,80
ATII	Archimedes Tech SPAC Partners II Co.	301,82	10,20	USD	−0,20		−0,29	0,29
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	301,27	4,41	USD	10,80	22,50	−32,77	−54,68
INV	Innventure, Inc.	300,96	5,45	USD	−0,91	0,00	13,54	−8,71	−30,04
LPAA	Launch One Acquisition Corp.	300,73	10,46	USD	−0,10	−0,19		0,19	2,95	4,91
CHAC	Crane Harbor Acquisition Corp.	300,63	0,00	USD	−100,00	−100,00	−100,00	−100,00
REFI	Chicago Atlantic Real Estate Finance, Inc.	300,10	14,24	USD	−1,11	0,00	3,79	−0,84	−11,83	−9,13
TCMD	Tactile Systems Technology, Inc.	300,05	13,46	USD	0,00	1,13	9,61	34,06	−5,14	1,97
LPBB	Launch Two Acquisition Corp.	299,96	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
TBCH	Turtle Beach Corporation	299,44	15,10	USD	−1,98	−4,52	−3,67	14,52	−2,42
LWAC	LightWave Acquisition Corp.	299,25	9,95	USD	−0,20
GAMB	Gambling.com Group Limited	293,20	8,21	USD	−0,61	−5,96	−17,49	−31,53	−34,48	−17,90
LOKV	Live Oak Acquisition Corp. V	292,82	10,18	USD	0,05	−0,05	−1,02	−1,97
FBYD	Falcon's Beyond Global, Inc.	289,86	8,00	USD	25,20	8,77	18,52	19,40	−4,19	−12,96
LXEO	Lexeo Therapeutics, Inc.	284,03	5,26	USD	4,78	9,81	16,11	35,57	94,81	−51,74
MVIS	MicroVision, Inc.	283,94	1,12	USD	0,45	−3,04	1,36	−2,19	−3,88	14,25
LOVE	The Lovesac Company	283,27	19,47	USD	−4,61	1,78	8,83	−1,72	13,86	−11,98
AACB	Artius II Acquisition Inc.	280,79	10,15	USD	0,16	−0,04	0,36	0,55
CADL	Candel Therapeutics, Inc.	280,76	5,12	USD	2,30	−11,66	−15,03	−15,31	−38,08	−16,69
NHIC	NewHold Investment Corp III	280,55	10,16	USD		0,00	−0,49	0,49
TWNP	Twin Hospitality Group Inc.	279,58	4,19	USD	4,23	18,36	18,36	−0,95	−45,73
BACC	Blue Acquisition Corp.	278,92	9,98	USD	−0,05	0,15	0,15
PDYN	Palladyne AI Corp.	278,76	6,90	USD	1,25	−8,66	−9,14	−28,00	3,83	369,73
NGNE	Neurogene Inc.	277,25	19,43	USD	−2,61	5,14	−8,44	−10,99	12,44	−44,49
LFMD	LifeMD, Inc.	276,53	6,14	USD	1,32	−0,81	−9,97	−51,73	31,48	28,18
ANTA	Antalpha Platform Holding Company	276,51	12,81	USD	2,93	−2,88	4,83	0,31
TSBK	Timberland Bancorp, Inc.	275,30	34,95	USD	1,19	4,48	12,78	13,62	15,58	20,93
FRST	Primis Financial Corp.	274,65	11,14	USD	−0,22	−2,66	−0,13	14,54	10,35	−0,93
STRT	Strattec Security Corporation	274,03	67,84	USD	2,49	2,99	−5,26	24,84	50,06	94,66
TVAI	Thayer Ventures Acquisition Corporation II	273,05	10,04	USD	0,00		0,70
GDEV	GDEV Inc.	272,13	15,01	USD	1,69	1,42	13,71	−29,79	−15,72	−34,45
ONEW	OneWater Marine Inc.	269,33	16,51	USD	−1,84	−1,90	8,48	8,76	−3,05	−24,95
VNDA	Vanda Pharmaceuticals Inc.	269,11	4,56	USD	−1,19	−3,70	8,45	−1,19	−6,08	−9,26
GWRS	Global Water Resources, Inc.	267,04	9,72	USD	−0,66	0,62	−1,12	−4,52	−15,70	−23,76
CEPO	Cantor Equity Partners I, Inc.	265,96	10,43	USD	0,48	−0,29	−1,42	−14,44	3,27
FINW	FinWise Bancorp	265,22	19,69	USD	1,76	1,86	8,84	35,33	10,43	50,31
RNAC	Cartesian Therapeutics, Inc.	264,94	10,19	USD	−4,23	1,39	−3,23	−7,66	−44,62	−21,49
HVII	Hennessy Capital Investment Corp. VII	264,92	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
FDBC	Fidelity D & D Bancorp, Inc.	257,17	44,59	USD	1,46	2,15	10,15	8,78	1,36	−12,57
NNOX	Nano-X Imaging Ltd.	257,04	4,02	USD	8,94	3,88	−13,55	−27,31	−33,44	−31,86
OACC	Oaktree Acquisition Corp. III Life Sciences	256,89	10,45	USD	0,00	−0,10		−0,76	3,47
CEP	Cantor Equity Partners, Inc.	256,13	20,01	USD	−1,43	−13,11	−25,42	−49,99	94,08	99,90
YORK	Yorkville Acquisition Corp.	255,15	10,82	USD	1,60	−4,16	−1,14
PPIH	Perma-Pipe International Holdings, Inc.	254,72	31,91	USD	4,59	7,12	21,47	119,46	129,07	206,83
III	Information Services Group, Inc.	253,20	5,24	USD	0,10	1,45	18,13	8,82	58,94	65,98
OMER	Omeros Corporation	252,99	4,22	USD	1,08	1,32	3,82	11,80	−44,97	15,80
LPRO	Open Lending Corporation	252,89	2,14	USD	−5,31	1,42	−4,04	6,47	−55,14	−60,52
PAMT	Pamt Corp.	252,09	11,95	USD	−1,48	−2,45	−4,17	−7,22	−12,58
LRMR	Larimar Therapeutics, Inc.	251,63	3,93	USD	−0,25	8,56	9,78	46,64	29,70	−51,18
CERS	Cerus Corporation	250,98	1,31	USD	−1,50	0,00	8,26	−13,25	−13,25	−35,15
FACT	FACT II Acquisition Corp	250,02	10,28	USD			−0,10	0,59	2,90
PLMK	Plum Acquisition Corp. IV	249,22	0,00	USD		−100,00		−100,00	−100,00
NWFL	Norwood Financial Corp.	246,69	26,79	USD	−0,04	−1,00	10,79	3,48	5,47	2,53
UHG	United Homes Group, Inc.	244,96	4,18	USD	−1,18	0,24	5,03	16,76	8,01	−26,02
LIEN	Chicago Atlantic BDC, Inc.	244,41	10,71	USD	−1,29	−2,01	4,79	3,58	−8,62
ETHM	Dynamix Corporation	237,71	10,74	USD	−0,09	−1,29
RAAQ	Real Asset Acquisition Corp.	233,22	0,00	USD			−100,00	−100,00
TKNO	Alpha Teknova, Inc.	233,04	4,36	USD	0,00	0,93	3,07	−26,48	−28,41	−5,01
ACIU	AC Immune SA	229,44	2,19	USD	−3,95	7,35	2,34	7,35	−9,13	−26,76
MACI	Melar Acquisition Corp. I	227,46	0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
RGCO	RGC Resources, Inc.	227,44	22,04	USD	−1,87	−0,90	3,57	6,47	7,51	14,20
SGMT	Sagimet Biosciences Inc.	225,85	7,02	USD	−1,34	−6,59	−19,64	26,17	90,63	178,37
ISTR	Investar Holding Corporation	225,63	22,93	USD	−0,91	−2,18	7,20	18,62	30,80	28,60
STIM	Neuronetics, Inc.	222,80	3,37	USD	4,33	1,20	−18,40	−9,41	−33,53	334,84
SVCC	Stellar V Capital Corp.	222,42	10,29	USD	0,19		0,10	1,28
RAPT	RAPT Therapeutics, Inc.	219,93	13,30	USD	2,86	16,87	35,58	42,09	47,12	−9,15
OPBK	OP Bancorp	218,46	14,68	USD	2,92	0,94	15,38	18,93	20,00	19,22
NYXH	Nyxoah SA	217,88	5,82	USD	−0,43	−6,73	−21,88	−24,12	−42,38	−23,32
XGN	Exagen Inc.	216,47	9,84	USD	1,76	−0,20	6,96	35,72	204,64	213,38
IMRX	Immuneering Corporation	214,12	5,95	USD	7,99	3,48	83,08	179,34	291,45	404,24
SNFCA	Security National Financial Corporation	211,55	8,56	USD	1,66	−4,89	−2,73	−10,48	−27,87	5,74
EGHA	EGH Acquisition Corp.	205,31	0,00	USD	−100,00	−100,00	−100,00
IPOD	Dune Acquisition Corporation II	203,85	0,00	USD		−100,00	−100,00
MASS	908 Devices Inc.	203,00	5,63	USD	3,49	−9,92	−11,06	−18,88	103,99	57,70
RCMT	RCM Technologies, Inc.	202,98	27,46	USD	0,20	1,23	20,83	17,62	47,19	44,17
NB	NioCorp Developments Ltd.	201,26	4,26	USD	−0,12	−7,28	−10,02	64,67	97,45	158,48
SGC	Superior Group of Companies, Inc.	196,35	12,34	USD	1,02	−6,13	10,04	19,41	−10,68	−12,58
OABI	OmniAb, Inc.	194,48	1,58	USD	−7,31	−0,94	−19,54	5,67	−53,38	−60,08
FIGX	FIGX Capital Acquisition Corp.	193,86	10,00	USD	−9,58
QSI	Quantum-Si incorporated	193,51	1,05	USD	−2,78	−6,25	−17,32	−39,66	−18,60	15,28
TLSI	TriSalus Life Sciences, Inc.	190,87	5,02	USD	0,70	−3,74	27,22	−6,77	−6,25	0,50
TRDA	Entrada Therapeutics, Inc.	186,99	5,26	USD	−0,57	−3,84	1,35	−36,78	−51,16	−64,46
MDWD	MediWound Ltd.	181,84	16,72	USD	2,64	0,12	−10,25	−22,59	−1,24	0,72
SPKL	Spark I Acquisition Corporation	179,82	10,95	USD	−0,36	−0,45	−0,09	0,64	1,77	4,68
SWKH	SWK Holdings Corporation	177,52	14,57	USD	−0,34	−2,28	−1,09	2,03	−12,12	−14,80
CPSS	Consumer Portfolio Services, Inc.	177,35	7,98	USD	3,10	−0,13	−0,50	−16,44	−15,20	−11,33
ATLN	Atlantic International Corp.	176,24	3,23	USD	−10,28	−18,43	69,11	34,02	−9,52
QTRX	Quanterix Corporation	175,32	4,51	USD	−0,88	−0,88	−5,05	−16,01	−39,05	−62,39
OVBC	Ohio Valley Banc Corp.	173,13	36,75	USD	0,68	−0,68	7,27	18,13	15,93	51,86
ESCA	Escalade, Incorporated	173,10	12,54	USD	−2,49	−0,48	6,27	−16,62	−16,95	−4,27
WLAC	Willow Lane Acquisition Corp.	171,59	10,29	USD	0,29	0,19	0,15	1,08	3,00
TVGN	Tevogen Bio Holdings Inc.	170,97	0,88	USD	1,88	−3,00	−1,98	−38,27	−22,57	109,77
PEBK	Peoples Bancorp of North Carolina, Inc.	168,38	31,72	USD	0,02	0,11	12,27	12,43	18,34	16,86
CLYM	Climb Bio, Inc.	168,05	2,48	USD	3,77	11,21	45,88	78,42	68,71
IBAC	IB Acquisition Corp.	166,31	0,00	USD	−100,00			−100,00	−100,00
CZWI	Citizens Community Bancorp, Inc.	164,87	16,50	USD	0,06	−0,18	9,85	16,20	11,26	23,69
RANG	Range Capital Acquisition Corp.	164,38	0,00	USD	−100,00		−100,00		−100,00
TAVI	Tavia Acquisition Corp.	163,98	10,30	USD	0,10	0,05	0,00	0,59	2,49
CBFV	CB Financial Services, Inc.	161,90	32,56	USD	−0,76	−2,19	5,78	13,73	14,33	21,72
ACTU	Actuate Therapeutics, Inc.	160,90	7,86	USD	−4,61	−6,87	−2,00	−12,28	13,09	−3,56
CHRS	Coherus Oncology, Inc.	160,39	1,38	USD	6,98	18,97	68,11	66,27	32,69	11,29
PLBY	Playboy, Inc.	159,99	1,69	USD	−2,87	3,05	−1,74	6,29	26,12	206,94
PMTS	CPI Card Group Inc.	159,60	14,08	USD	−1,54	−9,63	6,26	−35,38	−50,05	−44,13
RFAI	RF Acquisition Corp II	159,43	10,62	USD		0,09			2,61	5,04
LARK	Landmark Bancorp, Inc.	156,10	26,99	USD	0,45	1,59	9,46	−4,96	16,19	35,02
NTHI	NeOnc Technologies Holdings, Inc.	156,02	8,20	USD	1,74	10,59	71,19	10,51
KEQU	Kewaunee Scientific Corporation	155,04	54,32	USD	1,11	−4,17	2,50	38,27	7,04	3,54
BEEP	Mobile Infrastructure Corporation	153,93	3,60	USD	−9,88	−7,33	−1,23	−6,12	0,70	8,91
MRAM	Everspin Technologies, Inc.	152,01	6,74	USD	3,46	4,74	12,63	13,58	25,65	29,77
BCBP	BCB Bancorp, Inc.	150,96	8,78	USD	0,46	−1,35	2,93	10,16	−11,13	−25,47
EML	The Eastern Company	147,27	24,15	USD	0,79	1,64	7,14	2,42	−14,21	−18,85
CCLD	CareCloud, Inc.	144,74	3,42	USD	−2,01	−10,94	27,85	56,88	106,02	47,41
LAKE	Lakeland Industries, Inc.	142,81	15,01	USD	0,20	−1,18	6,23	−16,70	−25,66	−29,89
VRM	Vroom, Inc.	140,13	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
AMTX	Aemetis, Inc.	140,11	2,26	USD	−5,44	−11,02	−15,36	15,90	29,89	2,26
GAIA	Gaia, Inc.	139,72	5,58	USD	0,36	−1,76	35,11	13,65	36,10	12,73
IVVD	Invivyd, Inc.	138,76	1,16	USD	1,32	18,71	44,75	16,74	14,36	41,89
AISP	Airship AI Holdings, Inc.	137,85	4,32	USD	0,47	−3,36	−9,81	−12,55	23,61	56,81
SAMG	Silvercrest Asset Management Group Inc.	137,59	16,18	USD	2,31	−1,25	−0,03	7,90	−5,85	5,37
EBMT	Eagle Bancorp Montana, Inc.	134,95	17,32	USD	−1,31	−1,20	8,86	3,96	−0,06	15,08
GECC	Great Elm Capital Corp.	130,61	11,29	USD	0,00	0,36	3,11	5,12	4,73	7,22
FGBI	First Guaranty Bancshares, Inc.	129,88	8,59	USD	0,23	2,02	6,44	−3,16	15,77	−16,28
VIRC	Virco Mfg. Corporation	128,45	8,15	USD	−7,60	−5,34	2,00	−2,74	−22,45	−43,72
SKYE	Skye Bioscience, Inc.	128,14	4,14	USD	3,38	18,14	17,47	70,16	57,22	−29,20
CURR	CURRENC Group Inc.	127,82	1,68	USD	0,60	−2,33	10,53	236,00	−25,33	−47,83
KVAC	Keen Vision Acquisition Corporation	125,20	0,00	USD	−100,00			−100,00		−100,00
VERI	Veritone, Inc.	124,91	2,62	USD	−1,32	−13,93	−7,57	75,00	5,42	−8,38
ARAI	Arrive AI Inc.	124,50	3,77	USD	−8,27	−23,37	−46,68	−31,45
PRE	Prenetics Global Limited	124,18	9,55	USD	18,05	25,41	28,88	15,06	93,71	95,70
SPWR	Complete Solaria, Inc.	123,90	1,50	USD	0,33	−0,33	5,24	−23,60
BHST	BioHarvest Sciences Inc.	123,76	7,14	USD	−2,33	−8,34	−21,97	3,48	37,31
EPSN	Epsilon Energy Ltd.	121,76	5,53	USD	−2,98	−5,63	−10,52	−25,17	−15,96	6,76
MYPS	PLAYSTUDIOS, Inc.	121,30	0,97	USD	−0,13	0,20	−7,76	−34,12	−37,92	−33,21
MAYA	Maywood Acquisition Corp.	121,12	10,17	USD	0,00	0,20		1,09	3,04
SERA	Sera Prognostics, Inc.	120,66	3,17	USD	−5,00	−1,76	27,94	104,71	−26,55	−56,23
PNBK	Patriot National Bancorp, Inc.	119,69	1,40	USD	−3,13	−7,00	−20,29	9,84	19,23	−22,93
SVII	Spring Valley Acquisition Corp. II	119,40	12,08	USD	0,88	1,05	1,90	2,85	5,73	7,61
ZNTL	Zentalis Pharmaceuticals, Inc.	118,66	1,64	USD	−6,00	−2,66	14,24	8,22	−9,62	−44,43
TARA	Protara Therapeutics, Inc.	118,45	3,07	USD	−2,54	−1,60	−1,92	−7,95	−23,63	65,50
UNB	Union Bankshares, Inc.	117,94	26,10	USD	0,93	−0,27	−0,38	−8,65	−10,00	4,69
PCSC	Perceptive Capital Solutions Corp	116,76	0,00	USD		−100,00	−100,00		−100,00
ULBI	Ultralife Corporation	116,50	7,00	USD	−1,69	0,79	6,22	−9,03	15,51	−24,16
STHO	Star Holdings	116,22	8,74	USD	0,29	0,63	20,45	19,79	−4,11	−32,78
ACNT	Ascent Industries Co.	115,99	12,30	USD	0,82	0,65	−6,18	−6,39	5,94	23,12
QSEA	Quartzsea Acquisition Corporation	115,35	10,11	USD	0,00
CHAR	Charlton Aria Acquisition Corporation	113,05	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
PGAC	Pantages Capital Acquisition Corporation.	112,89	10,24	USD	0,09		0,28
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	112,64	2,39	USD	8,64	11,68	10,14	20,10	17,73	−19,26
IDN	Intellicheck, Inc.	112,14	5,60	USD	4,87	2,75	14,52	−5,72	130,45	175,86
FATE	Fate Therapeutics, Inc.	111,05	0,97	USD	−4,10	−6,87	5,12	−39,46	−4,10	−71,43
CSPI	CSP Inc.	111,02	11,28	USD	−0,79	−6,47	3,20	−15,28	−30,63	0,27
BTMD	biote Corp.	108,79	3,44	USD	−0,58	0,00	19,44	−10,18	−19,25	−44,78
MGYR	Magyar Bancorp, Inc.	108,06	17,50	USD	1,16	1,80	1,21	11,89	20,69	41,58
TCRX	TScan Therapeutics, Inc.	107,25	1,89	USD	−1,05	5,00	15,24	5,00	−4,55	−65,95
BAER	Bridger Aerospace Group Holdings, Inc.	106,68	1,98	USD	−2,46	−2,46	5,32	6,17	5,88	11,86
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	105,99	2,81	USD	−5,70	−15,11	−21,73	64,33	121,26	121,26
OBIO	Orchestra BioMed Holdings, Inc.	105,11	2,72	USD	−1,09	−0,37	0,37	−17,82	−35,70	−51,52
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	103,22	0,90	USD	2,08	3,87	19,13	−6,15	−21,65	15,19
AFCG	Advanced Flower Capital Inc.	102,92	4,56	USD	−0,55	−2,25	1,90	−16,88	−45,84	−55,95
KPLT	Katapult Holdings, Inc.	102,87	22,51	USD	6,77	50,09	69,52	139,50	101,55	120,71
FGMC	FG Merger II Corp.	102,80	9,98	USD	0,05	−0,05	0,05	1,99	4,34
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	102,53	2,74	USD	8,30	21,24	122,76	53,93	10,48	−11,61
SNT	Senstar Technologies Corporation	101,96	4,37	USD	−0,91	−2,89	7,11	15,61	25,94	164,85
DIBS	1stdibs.Com, Inc.	101,85	2,81	USD	1,44	2,55	7,66	1,81	−19,25	−40,34
CEPF	Cantor Equity Partners IV, Inc.	101,10	10,11	USD	0,00	−0,30
CHPG	ChampionsGate Acquisition Corporation	100,07	10,02	USD	−0,10	0,00	0,10
CNTB	Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock)	100,04	1,80	USD	2,86	−12,62	−13,04	127,42	111,64	44,00
LOOP	Loop Industries, Inc.	99,25	2,08	USD	11,83	39,60	27,61	20,23	73,33	50,72
BKHA	Black Hawk Acquisition Corporation	98,67	11,05	USD		0,45	0,91		5,14	8,33
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	97,99	9,10	USD	7,06	8,85	32,27	203,33	66,97	96,12
NOEM	CO2 Energy Transition Corp.	97,39	0,00	USD	−100,00	−100,00		−100,00	−100,00
AUBN	Auburn National Bancorporation, Inc.	96,95	27,75	USD	5,43	7,98	1,28	28,41	34,58	41,22
GAUZ	Gauzy Ltd.	96,06	5,12	USD	1,49	−5,09	−17,87	−39,56	−40,68	−46,50
FCEL	FuelCell Energy, Inc.	95,71	4,21	USD	3,90	0,19	−1,45	−34,96	−36,15	−67,92
HYPR	Hyperfine, Inc.	94,30	1,20	USD	2,56	−3,23	3,45	50,72	22,45	33,33
HNNA	Hennessy Advisors, Inc.	94,07	12,08	USD	−0,90	7,76	5,04	12,37	12,37	18,43
HSPT	Horizon Space Acquisition II Corp.	93,61	0,00	USD				−100,00	−100,00
DTSQ	DT Cloud Star Acquisition Corporation	93,19	10,47	USD	0,14	−0,10		−0,19	2,65
FSHP	Flag Ship Acquisition Corporation	93,15	0,00	USD	−100,00	−100,00	−100,00		−100,00	−100,00
LCCC	Lakeshore Acquisition III Corp.	89,67	10,07	USD	0,15	0,20
ALOT	AstroNova, Inc.	88,30	11,68	USD	2,46	2,64	1,65	26,00	13,40	−21,03
KLRS	Kalaris Therapeutics, Inc.	88,28	4,72	USD	2,16	15,69	76,78	43,03
CCII	Cohen Circle Acquisition Corp. II	87,60	10,10	USD	0,00	0,20
CPHC	Canterbury Park Holding Corporation	84,17	16,55	USD	0,06	0,00	−4,22	−5,05	−18,31	−18,95
STRO	Sutro Biopharma, Inc.	83,64	0,99	USD	−6,86	15,19	23,04	16,43	−34,18	−76,04
CAPN	Cayson Acquisition Corp	81,43	0,00	USD			−100,00	−100,00	−100,00
COLA	Columbus Acquisition Corp	81,11	10,21	USD		0,20	0,39	1,14
YHNA	YHN Acquisition I Limited	81,06	10,46	USD	−0,14			1,36	3,05
SSBI	Summit State Bank	80,21	11,84	USD	−0,38	−0,46	−2,59	21,36	43,40	40,01
ISRL	Israel Acquisitions Corp	79,77	12,56	USD	3,54	−0,25	1,44	1,65	9,21	12,74
RFIL	RF Industries, Ltd.	78,31	7,34	USD	4,48	4,63	2,73	81,68	82,13	92,15
MNY	MoneyHero Limited	76,90	1,78	USD	5,33	−3,26	1,14	133,60	104,83	64,81
ARTV	Artiva Biotherapeutics, Inc.	75,86	3,11	USD	−13,85	−1,27	12,68	48,10	−41,98	−74,13
NTIC	Northern Technologies International Corporation	74,94	7,91	USD	2,13	6,89	4,49	7,04	−31,57	−36,72
SGA	Saga Communications, Inc.	74,79	12,11	USD	1,76	0,92	−5,61	−5,76	8,13	−16,48
LSBK	Lake Shore Bancorp, Inc.	74,13	13,07	USD	−0,91	−2,75	3,90	12,65	10,89	36,75
RTAC	Renatus Tactical Acquisition Corp I	73,62	10,50	USD	−0,38	−2,05	−10,64
KBSX	FST Corp.	72,52	1,62	USD	−1,82	−3,57	−4,42	10,20	−68,24
BRID	Bridgford Foods Corporation	72,16	7,95	USD	0,51	6,14	6,14	−0,12	−23,70	−23,26
TACH	Titan Acquisition Corp	69,69	10,10	USD		−0,35		0,80
RDZN	Roadzen, Inc.	69,40	0,93	USD	−4,43	−4,57	−22,15	−10,17	−8,41	−47,22
AFJK	Aimei Health Technology Co., Ltd	68,87	0,00	USD					−100,00
UPLD	Upland Software, Inc.	68,04	2,37	USD	−3,27	−16,25	28,11	30,94	−15,96	3,95
DXLG	Destination XL Group, Inc.	67,81	1,26	USD	1,61	−2,33	5,00	20,00	−35,38	−52,09
DSWL	Deswell Industries, Inc.	67,57	4,24	USD	1,19	11,58	42,28	83,55	81,97	75,93
SUUN	PowerBank Corporation	67,02	1,92	USD	−4,95	−3,03	41,18	42,22	−47,97	−52,94
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units	66,87	10,03	USD	−0,05	−0,30
APAD	A Paradise Acquisition Corp.	65,93	9,89	USD	0,00	−0,10
AAME	Atlantic American Corporation	65,68	3,22	USD	−1,38	−3,88	34,17	87,21	128,37	91,67
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units	64,30	0,00	USD		−100,00	−100,00
TELA	TELA Bio, Inc.	64,13	1,62	USD	1,89	−8,99	−5,81	−14,29	−33,06	−41,09
ACET	Adicet Bio, Inc.	63,96	0,77	USD	6,66	6,71	23,72	1,45	−3,49	−48,09
BDSX	Biodesix, Inc.	63,88	0,44	USD	−1,27	2,16	8,81	43,88	−49,45	−76,44
RGS	Regis Corporation	63,66	26,14	USD	8,04	18,15	34,58	13,19	36,76	34,72
FNWB	First Northwest Bancorp	62,38	7,11	USD	0,14	−4,44	−8,26	−15,96	−32,16	−37,36
MNOV	MediciNova, Inc.	62,04	1,26	USD	−1,94	−3,44	−6,30	−10,28	−19,94	−39,76
LIMN	Liminatus Pharma, Inc.	60,35	2,32	USD	−13,11	−14,39	−47,51	−90,42
AWRE	Aware, Inc.	58,70	2,75	USD	21,68	25,00	22,22	64,67	78,57	26,73
DAAQ	Digital Asset Acquisition Corp.	58,36	10,15	USD	0,00	0,00	−1,74	−3,33
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units	57,76	10,04	USD	0,20
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units	57,70	10,04	USD	0,30
SOCA	Solarius Capital Acquisition Corp.	57,18	9,94	USD	−0,15
ACRV	Acrivon Therapeutics, Inc.	56,59	1,80	USD	35,30	34,29	45,12	33,30	−67,52	−77,73
GANX	Gain Therapeutics, Inc.	53,85	1,75	USD	−0,57	−12,06	18,24	−8,85	−6,91	66,67
QMCO	Quantum Corporation	52,91	7,60	USD	2,43	2,29	−2,56	−28,50	−35,37	202,79
TBMC	Trailblazer Merger Corporation I	52,41	11,65	USD	0,43	0,17	0,87	−0,60	3,10
OCC	Optical Cable Corporation	51,77	6,32	USD	−0,32	−0,39	6,04	123,32	60,41	123,32
AXIN	Axiom Intelligence Acquisition Corp 1	49,83	9,97	USD	−0,05	−0,15	0,15
YI	111, Inc. - Depositary Receipt (Common Stock)	49,77	5,75	USD	0,88	−8,73	−15,07	−30,97	−32,98	−15,07
BTOC	Armlogi Holding Corp.	49,27	1,17	USD	−3,31	−13,33	−25,48	−9,30	−27,33	−73,35
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	49,02	1,22	USD	−0,41	8,48	−9,33	20,30	22,25	−2,80
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	48,49	0,81	USD	−3,30	−4,42	−6,62	−11,35	−18,77	−87,54
CDLX	Cardlytics, Inc.	48,23	0,91	USD	−2,37	−10,77	−22,87	−49,16	−54,50	−73,47
TDAC	Translational Development Acquisition Corp.	48,16	0,00	USD		−100,00		−100,00	−100,00
SYPR	Sypris Solutions, Inc.	47,90	2,08	USD	0,00	7,77	6,12	4,00	35,06	37,75
ASRV	AmeriServ Financial, Inc.	47,26	2,86	USD	−0,32	−4,00	−2,03	−4,32	11,75	4,79
VRCA	Verrica Pharmaceuticals Inc.	47,11	5,09	USD	−0,29	−9,03	−19,84	−16,78	−16,28	−73,35
GUTS	Fractyl Health, Inc.	46,73	0,94	USD	1,45	−3,60	−2,62	−52,95	−33,60	−70,09
TURN	180 Degree Capital Corp.	46,60	4,66	USD	0,00	−6,43	6,15	18,27	22,63	39,52
RAIN	Rain Enhancement Technologies Holdco, Inc.	46,35	6,11	USD	30,56	59,53	84,04	65,58	210,15
TACT	TransAct Technologies Incorporated	45,89	4,55	USD	0,44	4,84	14,90	24,32	17,57	7,06
ESHA	ESH Acquisition Corp.	45,50	11,66	USD	4,29		3,37	6,29		10,42
MKTW	MarketWise, Inc.	42,00	17,82	USD	−0,94	−0,78	−2,03	−3,94	22,42	18,48
QETA	Quetta Acquisition Corporation	41,49	11,07	USD					3,75
BRLT	Brilliant Earth Group, Inc.	39,59	2,66	USD	−4,31	−8,73	52,29	89,01	95,96	53,16
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units	39,19	10,45	USD	0,24	−0,29	−0,38
USIO	Usio, Inc.	38,92	1,47	USD	4,26	−0,34	−5,77	5,00	2,80	−2,65
ISPO	Inspirato Incorporated	38,91	3,12	USD	−1,27	2,97	2,97	−21,61	−25,00	−24,46
UG	United-Guardian, Inc.	38,82	8,45	USD	−0,71	0,72	6,96	2,18	−15,42	−38,95
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units	38,79	0,00	USD	−100,00	−100,00	−100,00
BAYA	Bayview Acquisition Corp	38,54	0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	38,28	2,08	USD	−0,95	−11,49
OKUR	OnKure Therapeutics, Inc.	36,12	2,67	USD	−2,91	−2,91	30,88	−7,29	−46,81
SCYX	SCYNEXIS, Inc.	36,04	0,92	USD	3,37	10,66	6,36	0,22	−4,93	−27,56
MURA	Mural Oncology plc	35,93	2,08	USD	0,48	0,97	30,82	−18,75	−42,54	−33,97
BCAB	BioAtla, Inc.	35,90	0,61	USD	13,94	34,20	73,32	26,85	77,24	−64,87
KTCC	Key Tronic Corporation	34,87	3,24	USD	1,89	10,96	16,13	10,58	11,34	−30,62
NAKA	Kindly MD, Inc.	34,70	4,58	USD	12,25	−15,81	−52,14	−71,16
ZSPC	zSpace, Inc.	34,48	1,48	USD	−7,19	−29,62	−38,13	−67,58	−85,95
CAMP	Camp4 Therapeutics Corporation	34,07	1,69	USD	11,18	11,18	18,18	−11,98	−59,67
DYCQ	DT Cloud Acquisition Corporation	33,88	0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units	33,67	10,11	USD	−0,04	0,35	0,45
CLGN	CollPlant Biotechnologies Ltd.	33,57	2,64	USD	−7,04	0,76	−8,97	36,08	−21,19	−48,44
NMP	NMP Acquisition Corp.	33,10	9,93	USD	0,09
PELI	Pelican Acquisition Corporation	30,86	10,04	USD	0,05	0,05	0,15
VWAV	VisionWave Holdings, Inc.	29,00	11,49	USD	14,33	19,94	66,52
BCG	Binah Capital Group, Inc.	28,72	1,73	USD	−3,89	−11,28	−19,53	−19,53	−24,45	−51,68
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	26,94	2,67	USD	2,69		22,48	27,14	−23,93	−28,80
CLSD	Clearside Biomedical, Inc.	26,81	0,34	USD	−1,30	−7,07	−16,22	−56,58	−63,19	−64,79
HHS	Harte Hanks, Inc.	26,21	3,55	USD	−3,25	−1,64	−0,26	−18,37	−29,96	−51,56
ARKR	Ark Restaurants Corp.	25,90	7,18	USD	0,62	4,73	5,19	−26,76	−31,77	−39,88
ASBP	Aspire Biopharma Holdings, Inc.	25,66	0,52	USD	1,23	−9,93	54,23	36,19	−39,74
BOWN	Bowen Acquisition Corp	25,62	8,51	USD	−12,27	−18,33	−16,57	11,24	30,52
RENT	Rent the Runway, Inc.	25,31	6,38	USD	5,28	16,00	48,03	−25,99	61,11	−41,47
NUKK	Nukkleus Inc.	25,14	4,68	USD	−2,09	−3,90	−0,43	−66,18	−69,29	123,28
INAC	Indigo Acquisition Corp.	24,88	9,95	USD		−0,10	−0,10
SDST	Stardust Power Inc.	24,65	29,25	USD	872,63	628,26	628,44	366,91	322,28	−57,80
KFFB	Kentucky First Federal Bancorp	24,63	0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
MNDO	MIND C.T.I. Ltd	24,48	1,19	USD	−0,83	−0,83	−10,53	−19,59	−40,50	−35,85
NEUP	Neuphoria Therapeutics Inc.	24,06	12,98	USD	9,14	14,54	74,66	90,28	135,95
IROH	Iron Horse Acquisitions Corp.	22,70	9,50	USD	−7,05	−3,16	−13,48	−9,35	−9,26	−6,17
VEEA	Veea Inc.	21,67	0,53	USD	−2,86	−9,49	−57,63	−74,17	−70,08
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units	21,04	10,02	USD	−0,10	−0,20	−0,25
HBIO	Harvard Bioscience, Inc.	20,25	0,45	USD	−4,89	−8,12	−13,83	11,23	−44,45	−83,22
NAII	Natural Alternatives International, Inc.	20,05	3,40	USD	−5,56	−7,36	−7,36	−0,29	−10,99	−50,87
RANI	Rani Therapeutics Holdings, Inc.	19,62	0,50	USD	−0,44	−1,98	−5,30	−10,71	−67,95	−80,92
SEGG	Lottery.com Inc.	18,78	5,79	USD	−5,08	−88,42	−28,52
GENK	GEN Restaurant Group, Inc.	17,09	3,28	USD	5,47	2,50	−4,65	−22,64	−47,52	−59,05
COOT	Australian Oilseeds Holdings Limited	15,34	0,55	USD	0,73	−8,50	1,85	−31,16	−60,43	−32,80
ABP	Abpro Holdings, Inc.	14,42	0,22	USD	0,98	−11,46	−11,75	3,23	−57,43
STI	Solidion Technology, Inc.	13,45	4,95	USD	−16,39	51,38	50,91	28,91	−28,31	−68,80
EDUC	Educational Development Corporation	9,61	1,12	USD	1,82	−4,27	−13,18	−18,84	−13,85	−46,67
STAI	ScanTech AI Systems Inc.	9,36	0,37	USD	−0,68	−13,58	−32,11	−53,09	−80,14
FGNX	Fundamental Global Inc.	8,84	6,88	USD	−28,56	−50,86
NUAI	New Era Energy & Digital, Inc.	8,38	0,33	USD	−12,71	−33,96
GTI	Graphjet Technology	8,32	3,38	USD	−0,59	−3,98	−43,33	−30,71	−53,06	−97,69
BSLK	Bolt Projects Holdings, Inc.	7,67	3,72	USD	−3,63	−18,24	64,60	34,78	−49,85	−84,24
CYCU	Cycurion, Inc.	7,51	0,19	USD	3,22	−7,05	−48,65	−54,78	−70,71
BBOT	BridgeBio Oncology Therapeutics, Inc.	6,10	10,80	USD	9,09	20,81
PFSA	Profusa, Inc.	1,58	0,28	USD	−7,77	−32,53	−40,72
YORKW	Yorkville Acquisition Corp. - Equity Warrant		1,44	USD	2,86	−17,24	−12,73
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,00	USD	−100,00		−100,00
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,52	USD	0,08	0,67	0,67	0,87	0,43	0,83
GIBO	GIBO Holdings Limited		2,67	USD	11,25	−14,97	−64,21	−99,38
RZLV	Rezolve AI PLC		4,63	USD	8,43	23,80	54,33	126,96	219,31	−50,22
AZI	Autozi Internet Technology (Global) Ltd.		0,18	USD	−8,95	−17,70	−20,78	−60,75	−61,73	−85,84
GTERA	Globa Terra Acquisition Corporation		9,96	USD	0,00	−0,05	0,10
OFSSO	OFS Capital Corporation - Preferred Stock		0,00	USD	−100,00
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,12	USD	−1,50	−9,29
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		10,79	USD		1,08		4,55
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		16,43	USD	1,51	−3,41	−4,75	−11,43	−6,91	−19,30
INCR	InterCure Ltd.		1,62	USD	2,20	0,93	7,62	8,33	−0,31	−20,34
GSHR	Gesher Acquisition Corp. II		0,00	USD				−100,00
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,00	USD			−100,00
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,00	USD	−100,00	−100,00
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		10,03	USD	0,00	−0,05	0,00
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		19,26	USD	0,63	−0,21	−1,73	−5,40	−24,32	30,14
GCMGW	GCM Grosvenor Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,14	USD			0,00
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00
CGCTW	Cartesian Growth Corporation III - Equity Warrant		0,28	USD	7,69
AACIW	Armada Acquisition Corp. II - Equity Warrant		0,74	USD	5,85	23,32	215,39
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,64	USD			−12,33
CCIX	Churchill Capital Corp IX		10,51	USD	0,10	−0,28	−0,28	−1,50	−0,57	5,00
KWM	K Wave Media Ltd.		2,40	USD	−1,64	38,73	−38,46	−29,41
BRRWW	Columbus Circle Capital Corp I - Equity Warrant		1,25	USD	−2,34	−4,58	−20,89
BRRWU	Columbus Circle Capital Corp I - Debt/Equity Composite Units		10,68	USD	−0,28	0,00	−3,70
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10,12	USD	0,10	−0,10	0,10
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD				−100,00
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		11,02	USD	0,36	−3,33	−13,09	−11,13
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		10,03	USD	0,10	−0,10	−0,40
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		10,02	USD	0,10	0,10	0,00
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		5,32	USD	0,38	−1,48	0,38	−19,27	6,61	147,44
CCCXU	Churchill Capital Corp X - Debt/Equity Composite Units		10,54	USD	2,63	2,73	2,13	1,44
INACR	Indigo Acquisition Corp. - Equity Right		0,00	USD			−100,00
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,00	USD		−100,00
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		9,97	USD	0,00		0,10
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,00	USD	−100,00	−100,00		−100,00
DAICW	CID HoldCo, Inc. - Equity Warrant		0,17	USD	3,57	−0,63	2,41
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		88,02	USD	0,20	2,35	3,36	9,17	9,81	15,36
QQQ	Invesco QQQ Trust, Series 1		578,82	USD	0,48	1,48	0,74	9,23	17,70	29,00
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		33,10	USD	1,13	7,47	20,50	24,39	68,86
RILYP	B. Riley Financial, Inc. - Preferred Stock		5,98	USD	1,01	−3,70	−3,55	176,85	19,36	−31,97
NHICW	NewHold Investment Corp III - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0,00	USD
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		10,58	USD		0,57
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00	−100,00
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0,00	USD
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				−100,00
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				−100,00		−100,00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		10,57	USD				0,21
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		10,41	USD		−0,86			3,69
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00		−100,00
NETDU	Nabors Energy Transition Corp. II - Debt/Equity Composite Units		11,35	USD	2,07
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD
MAYAU	Maywood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00			−100,00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		10,23	USD	0,00	−0,49	0,10	0,99
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0,00	USD					−100,00
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00	−100,00
VCICU	Vine Hill Capital Investment Corp. - Debt/Equity Composite Units		11,25	USD					9,86	12,95
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00				−100,00
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0,00	USD						−100,00
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		10,33	USD	0,35		0,06	0,55
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		11,00	USD	2,33			5,57	7,63
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
SVIIU	Spring Valley Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		−100,00
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD						−100,00
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						−100,00
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0,00	USD					−100,00
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		0,00	USD
BACCR	Blue Acquisition Corp. - Equity Right		0,00	USD
METCI	Ramaco Resources, Inc. - Preferred Stock		25,49	USD	−0,03	0,72	1,56
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				−100,00		−100,00
DYCQU	DT Cloud Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00	−100,00
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00	−100,00
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		10,44	USD	−0,23
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00	−100,00
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
GSRTU	GSR III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00
HONDU	HCM II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
YORKU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		11,31	USD	2,17	−5,04	−1,14
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		59,30	USD	2,57	3,24	8,64	−0,01	17,52	55,61
IROHU	Iron Horse Acquisitions Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00				−100,00
ISRLU	Israel Acquisitions Corp - Debt/Equity Composite Units		0,00	USD				−100,00
BGL	Blue Gold Limited		8,70	USD	4,95	−19,52	−29,50
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		0,00	USD				−100,00
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				−100,00
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		10,22	USD	−0,29	−0,10	0,29	2,10
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		38,75	USD	3,27	5,95	17,89	18,14	28,99	69,36
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		10,70	USD	0,00
WENNU	Wen Acquisition Corp - Debt/Equity Composite Units		10,45	USD	0,00	−0,95	−0,95	−1,69
ELPW	Elong Power Holding Limited		0,29	USD	−3,95	−8,10	−92,43	−69,72	−62,17
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,13	USD	4,91	−21,25
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD						−100,00
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		10,60	USD		−0,47		0,00	3,11
BACQU	Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00			−100,00
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00
BOWNU	Bowen Acquisition Corp - Debt/Equity Composite Units		0,00	USD					−100,00
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		0,00	USD
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			−100,00
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		0,00	USD				−100,00	−100,00
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00	−100,00
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00			−100,00
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		10,01	USD	0,30	0,30	−0,40
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00
SCAG	Scage Future - Depositary Receipt (Common Stock)		4,07	USD	−16,43	16,29	4,36
TMUSI	T-Mobile US, Inc. - Preferred Security		22,71	USD	−0,04	−0,13	−1,48
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,26	USD	0,49	−0,10	0,05
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		10,09	USD	0,10	0,30	−0,39
TMUSZ	T-Mobile US, Inc. - Preferred Security		22,74	USD	0,09	−0,13	−1,13
TMUSL	T-Mobile US, Inc. - Preferred Security		24,83	USD	−0,24	0,65	−2,47
LANDO	Gladstone Land Corporation - Preferred Stock		19,62	USD	0,87	1,45	−0,15	1,29	−4,99	−8,91
PELIU	Pelican Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		1,96	USD	−1,51	−1,01	10,11	29,80	2,08	−71,96
CAVM	MontaVista Software, LLC			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,21	USD		0,00
LANDM	Gladstone Land Corporation - Preferred Stock		24,89	USD	0,18	0,18	0,22	0,99	0,26	2,07
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10,37	USD	0,14	−0,58	−1,52	−7,25
CHACR	Crane Harbor Acquisition Corp. - Equity Right		0,00	USD		−100,00		−100,00
OPINL	Office Properties Income Trust - Preferred Stock		6,60	USD	0,63	−1,62	−5,70	2,34	−31,10	−49,14
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		17,21	USD	−1,38	−4,12	−1,54	−23,00	−50,07	−64,59
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00	−100,00	−100,00
PGACR	Pantages Capital Acquisition Corporation. - Equity Right		0,00	USD	−100,00	−100,00
PGACU	Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units		10,38	USD
TQQQ	ProShares Trust - ProShares UltraPro QQQ		93,11	USD	1,41	4,20	1,03	25,47	38,13	63,38
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10,22	USD	−0,49	−0,39	−0,58	−1,40
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,17	USD	10,61
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00
GENVR	Gen Digital Inc. - Equity Right		9,13	USD	6,04	−1,72	−8,24	14,41
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		0,00	USD			−100,00	−100,00
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		14,52	USD	−4,60	−2,88	10,84	22,02	75,15	101,67
HOND	HCM II Acquisition Corp.		11,55	USD	−0,43	−1,28	6,16	0,92	13,68
PLBL	Polibeli Group Ltd		10,14	USD	−2,92	2,47	−5,45
CLPS	CLPS Incorporation		1,04	USD	−2,80	−0,95	10,64	5,07	−16,80	−12,61
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					−100,00
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		1,72	USD	4,24	6,83	−3,91	−7,53	−2,27	−32,28
FGNXP	Fundamental Global Inc. - Preferred Stock		18,85	USD	−1,57	−5,75
MKLYU	Mckinley Acquisition Corporation - Debt/Equity Composite Units		9,98	USD	0,05	0,05
HVMCU	Highview Merger Corp - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00
SOHOB	Sotherly Hotels Inc. - Preferred Stock		10,87	USD	−0,10	−8,35	−27,54	−33,93	−37,14	−39,41
DHAI	DIH Holding US, Inc.		0,22	USD	−8,95	−15,41	−17,14	1,64	−43,34	−91,26
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,16	USD		−3,06		−13,31
WENNW	Wen Acquisition Corp - Equity Warrant		0,59	USD	2,07	−1,33	−8,77
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		10,44	USD			−0,57	−0,10
CHACU	Crane Harbor Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				−100,00
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		10,55	USD	0,27		−1,87	−3,93
XCH	XCHG Limited - Depositary Receipt (Common Stock)		1,20	USD	−0,83	−6,98	3,45	−6,98	−0,83
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,16	USD	0,56
TACOW	Berto Acquisition Corp. - Equity Warrant		0,60	USD	0,00	5,26	−7,69	−22,04
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0,00	USD			−100,00	−100,00
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10,16	USD	0,05	−0,25	−0,15
CCCXW	Churchill Capital Corp X - Equity Warrant		1,22	USD	109,80		71,83
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		41,04	USD	1,43	−3,16	−3,73	45,12	105,92
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,53	USD	−0,47	−1,13	−1,59	−1,59
GIGGW	GigCapital7 Corp. - Equity Warrant		0,18	USD	−9,95	5,88	20,00	20,00	136,84
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00		−100,00
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		0,00	USD		−100,00	−100,00	−100,00
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		13,71	USD	1,85	−4,95	−12,85	−21,97	−17,90	−12,23
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		19,81	USD	−0,95	−0,45	0,05	21,83	14,18	10,12
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,17	USD	4,25	−0,42
ZIONP	Zions Bancorporation, National Association - Preferred Stock		22,92	USD	0,02	0,68	−0,11	−0,33	−3,23	3,27
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,19	USD	5,96
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	−100,00		−100,00	−100,00
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		10,24	USD	0,79	0,59	0,29	1,49
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		1,28	USD	−3,41	−14,43	8,05	13,84	16,97	−12,07
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,00	USD	−100,00		−100,00
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		39,37	USD	0,75	2,54
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,15	USD	0,00	−25,00
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		5,37	USD	−5,12	−13,25	47,93	54,31	80,20	144,09
QH	Quhuo Limited - Depositary Receipt (Common Stock)		5,97	USD	12,01	25,42	−43,83	−94,13	−95,52	−79,43
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0,17	USD		−15,00
ABVE	Above Food Ingredients Inc.		1,66	USD	0,61	−10,75	−10,27	66,95	388,24	137,48
CDZIP	Cadiz Inc. - Preferred Stock		18,80	USD	−0,66	−0,90	5,74	10,59	0,70	23,52
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,65	USD	0,00	−7,14	1,56
AVR	Anteris Technologies Global Corp.		4,65	USD	11,78	15,67	28,45	−1,90	−38,49
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		0,00	USD			−100,00	−100,00
CREV	Carbon Revolution Public Limited Company		4,05	USD	−2,64	−6,03	−18,84	43,87	37,29	−24,72
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00			−100,00
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		10,08	USD	0,60	0,60	0,60
OTGL	Etf Opportunities Trust - Otg Latin America Etf		9,43	USD	−0,79	0,43	1,94
AIRTP	Air T, Inc. - Preferred Stock		19,18	USD	−0,34	−1,01	1,72	9,89	10,87	10,39
TACHW	Titan Acquisition Corp - Equity Warrant		0,20	USD			−33,33	−25,93
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,01	USD	7,21	−4,80	3,48	72,46	19,00	70,00
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		0,00	USD				−100,00
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,78	USD				−22,19
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		10,33	USD		−0,20		0,98
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		33,48	USD	0,93	−3,13	−7,95	32,44	−7,92	94,43
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		0,00	USD			−100,00
XOMAP	XOMA Royalty Corporation - Preferred Stock		26,75	USD	−0,04		3,80	4,86	3,92	5,27
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		1,02	USD	0,99	−20,31	−44,26
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		10,07	USD	0,00	0,00	0,20
QSIAW	Quantum-Si incorporated - Equity Warrant		0,20	USD	−38,44	−52,76	−51,95	−75,38	−46,76	97,00
MAAS	Carve Group Ltd		3,95	USD	2,60	14,16	13,83	25,80
APADR	A Paradise Acquisition Corp. - Equity Right		0,00	USD	−100,00	−100,00
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10,02	USD	0,05	0,05
CMBM	Cambium Networks Corporation		0,65	USD	−0,02	−14,19	−25,72	82,71	−3,42	−60,96
SHMD	SCHMID Group N.V.		2,15	USD	−6,52	−20,07	−20,07	−20,37	−10,42	−44,44
PT	Pintec Technology Holdings Limited - Depositary Receipt (Common Stock)		1,10	USD	15,79	15,80	19,57	18,28	11,34	7,84
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,69	USD	6,15	−11,31
WIMI	WiMi Hologram Cloud Inc.		3,97	USD	2,32	−1,49	9,67	49,25	−22,36	−25,43
DSY	Big Tree Cloud Holdings Limited		1,02	USD	2,00	−5,56	−12,82	−21,54	−39,29	−76,39
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,19	USD	2,11
VNME	Vendome Acquisition Corporation I		9,90	USD	−0,20	0,00
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,00	USD			−100,00	−100,00
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		12,02	USD	6,28	7,03
NEWTP	NewtekOne, Inc. - Preferred Stock		23,65	USD	−1,44	−2,05
ETHMW	Dynamix Corporation - Equity Warrant		2,24	USD	0,45	10,89
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD	−100,00	−100,00		−100,00
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		58,12	USD	−1,91	5,17	14,42	24,32	6,45	−6,66
NCIQ	Hashdex Nasdaq Crypto Index US Etf		30,70	USD	0,48	2,80	−1,99	15,37	37,40
YDES	Breeze Holdings Acquisition Corp.		15,75	USD	1,12	26,00
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,20	USD	67,50	44,29	27,04
YDESW	Breeze Holdings Acquisition Corp. - Equity Warrant		1,21	USD	34,44	163,04
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		0,00	USD					−100,00	−100,00
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		15,94	USD	0,57	2,44	35,54	52,54	69,39	122,94
NAMM	Namib Minerals		3,13	USD	−3,40	10,99	15,50	−89,97
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		5,43	USD	−4,57	12,89	7,74	−0,18	11,96	−70,88
SOHOO	Sotherly Hotels Inc. - Preferred Stock		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
RILYL	B. Riley Financial, Inc. - Preferred Stock		6,10	USD	0,33	−1,61	−6,15	171,11	15,75	−31,92
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		19,08	USD	−0,03	0,71	−1,58	2,60	−3,62	−4,58
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		2,19	USD	0,92	8,41	24,43	17,11	−75,67	−8,79
SOHON	Sotherly Hotels Inc. - Preferred Stock		11,10	USD	0,45	−2,55	−28,85	−32,32	−35,24	−39,18
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)		1,70	USD	−2,86	1,80	8,97	3,03	−26,09	−23,42
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		89,95	USD	2,18	11,01	28,26	998,29	1 037,17	628,34
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		2,71	USD	1,12	5,04	4,23	92,20	115,08	20,98
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10,10	USD	0,10	0,10	0,10
QQUP	ProShares Trust - ProShares Ultra Top QQQ		52,85	USD	1,27	5,94	3,22
QQDN	ProShares Trust - ProShares UltraShort Top QQQ		29,64	USD	−1,73	−6,18	−4,23
RILY	B. Riley Financial, Inc.		5,13	USD	3,11	−6,81	−2,29	71,28	8,68	−4,65
LVRO	Lavoro Limited		1,26	USD	−5,26	−22,22	−38,83	−48,78	−72,96	−72,90
AACIU	Armada Acquisition Corp. II - Debt/Equity Composite Units		10,75	USD			4,07	6,65
BCAR	D. Boral ARC Acquisition I Corp.		9,89	USD	−0,07	−0,17
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		1,41	USD	−5,37	−11,32	−12,96	−52,68	−66,90	−62,45
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		18,16	USD	0,05	−0,06	4,66	27,43	28,55
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		17,82	USD	0,28		5,69	29,32	29,84
MENS	Jyong Biotech Ltd.		54,11	USD	3,44	−1,28	19,37
NAPPP	National Propane Corporation - Preferred Security			USD
NETDW	Nabors Energy Transition Corp. II - Equity Warrant		0,26	USD			−9,34	−39,51		162,90
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,00	USD	−100,00	−100,00	−100,00
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,00	USD					−100,00
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,15	USD		0,67	−11,76	7,14
NNAGR	99 Acquisition Group Inc. - Equity Right		0,00	USD		−96,38
NNAGW	99 Acquisition Group Inc. - Equity Warrant		0,00	USD		−93,14
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
MAYAR	Maywood Acquisition Corp. - Equity Right		0,00	USD		−100,00			−100,00
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		1,11	USD	0,00	−14,62	−30,19	−48,37	318,87
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		13,52	USD	−12,72	6,71	−2,52	49,06	9,03
NNNN	Anbio Biotechnology		45,81	USD	−4,26	1,71	−10,28	447,31	561,04
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,00	USD		−100,00
MNYWW	MoneyHero Limited - Equity Warrant		0,09	USD	−15,68	−8,51	22,68	188,41		190,33
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,30	USD		20,00	20,00	36,36
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,22	USD	29,55		0,14	−26,50	37,81
RANGR	Range Capital Acquisition Corp. - Equity Right		0,00	USD	−100,00				−100,00
QETAR	Quetta Acquisition Corporation - Equity Right		0,00	USD	−100,00		−100,00	−100,00
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,18	USD	1,72			25,07
OCSAW	Oculis Holding AG - Equity Warrant		6,10	USD	7,21	18,22	−15,10
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,00	USD	−100,00		−100,00
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,00	USD	−100,00				−100,00
PLAOW	Patria Latin American Opportunity Acquisition Corp. - Equity Warrant		0,04	USD		3,29	17,45
ORFPQ	Orfa Corp America - Preferred Security			USD
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,32	USD		−33,21
PDYNW	Palladyne AI Corp. - Equity Warrant		0,23	USD	14,95	−8,04	−16,40	−51,07	−28,16	819,60
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,00	USD			−100,00		−100,00
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
IROHR	Iron Horse Acquisitions Corp. - Equity Right		0,48	USD	0,84	−1,03	0,00	20,00	90,33	165,63
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,00	USD		−100,00		−100,00
IBACR	IB Acquisition Corp. - Equity Right		0,07	USD	16,67	16,67			5,11	−12,61
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,23	USD	0,00		−8,00	−33,55	27,71	130,00
GSRTR	GSR III Acquisition Corp. - Equity Right		6,54	USD	0,31	1,87	5,83	9,00	384,44
GHIXW	Gores Holdings IX, Inc. - Equity Warrant		0,00	USD	92,31			−94,12
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
GDEVW	GDEV Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00			−100,00
HLXCP	Helionetics, Inc. - Preferred Security			USD
HONDW	HCM II Acquisition Corp.		2,49	USD	−0,80	−2,73	32,45	4,84	1 145,00
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23,65	USD	−0,42	2,51	−1,29	3,96	3,50	9,95
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		19,38	USD	−0,04	0,53	−1,36	−1,36	−5,27	−8,31
LVROW	Lavoro Limited - Equity Warrant		0,04	USD	42,24			−28,41	−52,11	−88,65
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,16	USD	3,13	−8,28	26,92			42,86
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,00	USD	−100,00				−100,00	−100,00
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units			USD
ISRLW	Israel Acquisitions Corp - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00	−100,00
IROHW	Iron Horse Acquisitions Corp. - Equity Warrant		0,06	USD	19,28	18,11		71,92	83,49
ISPOW	Inspirato Incorporated - Equity Warrant		0,02	USD	34,18	73,77	112,00			31,68
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units			USD
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,00	USD	−100,00	−100,00			−100,00	−100,00
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
CRML	Critical Metals Corp.		6,16	USD	6,02	−0,56	33,05	349,64	206,47	−16,19
IPODW	Dune Acquisition Corporation II - Equity Warrant		0,00	USD		−100,00	−100,00
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,20	USD	6,61	0,00
SVIIW	Spring Valley Acquisition Corp. II - Equity Warrant		0,38	USD	4,75	3,11	24,27	172,50	444,22	986,89
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,25	USD	−12,87		−24,39
SVIIR	Spring Valley Acquisition Corp. II - Equity Right		0,33	USD	−2,94	2,80	14,19	229,34	288,24
TBMCR	Trailblazer Merger Corporation I - Equity Right		0,00	USD		−100,00	−100,00	−100,00	−100,00
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,21	USD	10,53	8,14			40,00
RUMBW	Rumble Inc. - Equity Warrant		2,27	USD	4,08	3,13	−2,62	−29,32	−22,56	110,08
NMPAR	NMP Acquisition Corp. - Equity Right		0,20	USD	5,21
SDSTW	Stardust Power Inc. - Equity Warrant		0,06	USD	18,16	−21,17	−22,00	−12,68	−25,91
RFAIR	RF Acquisition Corp II - Equity Right		0,09	USD	42,02	24,86	45,00		28,43
ROIXP	Response Oncology, Inc. - Preferred Security			USD
AFSC	Abrdn Funds - Focused U S Small Cap Active Etf		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
ADAMH	New York Mortgage Trust, Inc. - Preferred Stock		25,53	USD	−0,32
SOUNW	SoundHound AI, Inc. - Equity Warrant		7,18	USD	13,07	22,52	12,71	64,30	66,97	289,15
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,00	USD					−100,00
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00	−100,00
PELIR	Pelican Acquisition Corporation - Equity Right		0,17	USD		30,67	−10,53
NTWO	Newbury Street II Acquisition Corp		10,31	USD		−0,29	−0,19		2,89
USARW	USA Rare Earth, Inc. - Equity Warrant		4,53	USD	−0,66	−14,37	−29,77	57,29
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
VCICW	Vine Hill Capital Investment Corp. - Equity Warrant		1,07	USD	242,95			296,30
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,16	USD	−1,13		−36,67	−24,76	6,68
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0,29	USD	16,00	45,15	53,44	571,30	932,03	832,48
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,00	USD	−100,00	−100,00	−100,00		−100,00
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
AACBR	Artius II Acquisition Inc. - Equity Right		0,22	USD	0,05	−4,35	−8,33	−8,33
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,21	USD	37,33		28,75	58,34
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		0,39	USD		−7,25	−1,52	46,27	97,10
VRAGP	Viragen Inc. - Preferred Security			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		2,50	USD	−5,30	4,17	57,23	72,41	72,41	47,06
DCOMG	Dime Community Bancshares, Inc. - Preferred Security		26,15	USD	−0,68	−0,53	−0,34	−2,21		−0,23
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,00	USD	−100,00		−100,00	−100,00	−100,00
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,13	USD	4,64				−25,26
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		9,02	USD	0,89	−4,09	−8,70	−28,13	−31,87	−15,46
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,18	USD	0,00	0,00	0,00		28,57
CNQSP	Conquest Industries Inc - Preferred Security			USD
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD				−100,00
COLAR	Columbus Acquisition Corp - Equity Right		0,16	USD		9,73		−22,31
CMPOW	CompoSecure, Inc. - Equity Warrant		11,39	USD	8,37	2,98	21,30	86,42	207,84	395,22
CNFRZ	Conifer Holdings, Inc. - Preferred Stock		20,50	USD	0,99	2,76	10,81	17,14		−7,99
CUBWW	Lionheart Holdings - Equity Warrant		0,00	USD	−100,00	−100,00		−100,00	−100,00
DAVEW	Dave Inc. - Equity Warrant		1,11	USD	−1,78	−9,76	−14,62	10,99	552,50	3 035,31
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD		−21,78	−15,38	−3,30	−31,25
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,27	USD	3,93	3,85	33,86	17,39	35,00
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,00	USD		−100,00			−100,00	−100,00
ESHAR	ESH Acquisition Corp. - Equity Right		0,00	USD	−100,00		−100,00	−100,00
FACTW	FACT II Acquisition Corp - Equity Warrant		0,25	USD	−0,04	0,00	−0,04	6,34	24,95
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,12	USD		−0,08	0,00	−0,50	−14,95	−14,29
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
DYCQR	DT Cloud Acquisition Corporation - Equity Right		0,00	USD					−100,00
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,56	USD	0,12	0,04	1,35	2,08	1,69	2,04
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10,01	USD	0,00	−0,10	0,30
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,25	USD	18,09	2,88	7,53	−33,74	−51,92	−85,29
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		0,00	USD			−100,00	−100,00
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,00	USD	−100,00
BACQR	Bleichroeder Acquisition Corp. I - Equity Right		0,55	USD	0,00	−1,79		83,33	205,39
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,12	USD	12,57	57,89	62,60	33,48	51,71	231,49
AUTAP	Automated Telephone Management Systems, Inc. - Preferred Security			USD
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		10,10	USD	−0,10	−0,30	0,00
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,00	USD	−100,00	−100,00	−100,00	−100,00	−100,00
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,29	USD	16,73	8,44	−2,66	−2,30	89,03	144,17
APXIW	APx Acquisition Corp. I - Equity Warrant		0,00	USD
ASCRP	American Screen Co. - Preferred Security			USD
EPWK	EPWK Holdings Ltd.		0,31	USD	4,14	−3,70	−35,75	−49,65	−93,35
ALVOW	Alvotech - Equity Warrant		1,17	USD	0,66	11,20	−8,06	−53,85	−41,33
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,00	USD		−100,00	−100,00	−100,00	−100,00	−100,00
CCIXW	Churchill Capital Corp IX		0,75	USD	11,94	11,94	−1,33	−27,88
CAPNR	Cayson Acquisition Corp - Equity Right		0,00	USD		−100,00		−100,00
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,00	USD	−100,00	−100,00
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		21,52	USD	−0,02	−0,35	3,59	12,11	8,78	74,29
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant		0,00	USD	0,00	50,00	−88,75	−98,71
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,25	USD				−6,31
BAYAR	Bayview Acquisition Corp - Equity Right		0,00	USD	−100,00	−100,00	−100,00	−100,00		−100,00
BCIHP	BCI Holdings Corp. - Preferred Security			USD
CAPT	Captivision Inc.		1,19	USD	−2,46	1,71	−10,53	−2,86	138,00	−49,15
BOWNR	Bowen Acquisition Corp - Equity Right		0,24	USD	−3,84	4,52	9,27	33,56	−17,10
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,20	USD	−2,70	10,00			145,35	230,00
BKHAR	Black Hawk Acquisition Corporation - Equity Right		0,00	USD		−100,00	−100,00	−100,00