NVDY / Tidal Trust II - YieldMax NVDA Option Income Strategy ETF - Aktie-optionerflöde

Tidal Trust II - YieldMax NVDA Option Income Strategy ETF
US ˙ ARCA

NVDY / Tidal Trust II - YieldMax NVDA Option Income Strategy ETF - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-10 13:05:45 NVDY SELL -O-|--- CALL 2025-09-19 9 16 16.835 -4.96 SIZE > PRIOR OI ExDiv PHLX-TRADE 669 0.00 75,000 -0.44
2025-09-10 13:05:45 NVDY 2025-10-17 37 16.835 ExDiv
2025-09-10 13:02:51 NVDY 2025-09-19 9 16.835 ExDiv
2025-09-10 13:02:35 NVDY 2025-10-17 37 16.835 ExDiv
2025-09-10 13:02:35 NVDY 2026-01-16 128 16.835 ExDiv
2025-09-10 13:02:35 NVDY 2026-02-20 163 16.835 ExDiv
2025-09-10 12:53:08 NVDY 2025-09-19 9 16.825 ExDiv
2025-09-10 12:53:08 NVDY 2026-01-16 128 16.825 ExDiv
2025-09-10 12:53:08 NVDY 2027-01-15 492 16.825 ExDiv
2025-09-10 12:30:56 NVDY 2025-09-19 9 16.845 ExDiv
2025-09-10 12:30:56 NVDY 2025-10-17 37 16.845 ExDiv
2025-09-10 12:06:45 NVDY 2025-10-17 37 16.835 ExDiv
2025-09-10 12:06:45 NVDY 2026-01-16 128 16.835 ExDiv
2025-08-14 09:30:23 NVDY 2027-01-15 519 16.915
2025-08-13 14:33:05 NVDY 2025-08-15 2 17.835 ExDiv
2025-08-13 14:32:56 NVDY 2025-11-21 100 17.835 ExDiv
2025-08-13 14:32:56 NVDY 2027-01-15 520 17.835 ExDiv
2025-08-13 14:32:48 NVDY 2025-08-15 2 17.835 ExDiv
2025-08-13 14:32:48 NVDY 2025-08-15 2 17.835 ExDiv
2025-08-13 13:51:18 NVDY 2027-01-15 520 17.785 ExDiv
2025-08-13 13:51:07 NVDY 2025-08-15 2 17.785 ExDiv
2025-08-13 13:51:07 NVDY 2025-08-15 2 17.785 ExDiv
2025-08-13 13:51:07 NVDY 2026-01-16 156 17.785 ExDiv
2025-08-13 13:51:07 NVDY 2026-01-16 156 17.785 ExDiv
2025-08-13 13:26:10 NVDY 2025-08-15 2 17.775 ExDiv
2025-08-13 13:26:10 NVDY 2025-08-15 2 17.775 ExDiv
2025-08-13 13:26:10 NVDY 2025-09-19 37 17.775 ExDiv
2025-08-13 13:26:01 NVDY 2027-01-15 520 17.775 ExDiv
2025-08-13 13:26:01 NVDY 2025-08-15 2 17.775 ExDiv
2025-08-13 13:26:01 NVDY 2027-01-15 520 17.775 ExDiv
2025-08-13 13:26:01 NVDY 2027-01-15 520 17.775 ExDiv
2025-08-13 13:25:53 NVDY 2026-01-16 156 17.775 ExDiv
2025-08-13 13:25:53 NVDY 2025-11-21 100 17.775 ExDiv
2025-08-13 13:25:53 NVDY 2026-01-16 156 17.775 ExDiv
2025-08-13 13:25:53 NVDY 2026-01-16 156 17.775 ExDiv
2025-08-13 12:53:43 NVDY 2026-01-16 156 17.675 ExDiv
2025-08-13 12:53:43 NVDY 2026-01-16 156 17.675 ExDiv
2025-08-13 12:53:43 NVDY 2026-01-16 156 17.675 ExDiv
2025-08-13 12:53:32 NVDY 2025-08-15 2 17.675 ExDiv
2025-08-13 12:53:32 NVDY 2025-08-15 2 17.675 ExDiv
2025-08-13 12:53:32 NVDY 2025-09-19 37 17.675 ExDiv
2025-08-13 12:53:32 NVDY 2025-11-21 100 17.675 ExDiv
2025-08-13 12:33:38 NVDY 2025-08-15 2 17.705 ExDiv
2025-08-13 12:33:38 NVDY 2025-09-19 37 17.705 ExDiv
2025-08-13 12:33:38 NVDY 2025-11-21 100 17.705 ExDiv
2025-08-13 12:33:25 NVDY 2025-08-15 2 17.705 ExDiv
2025-08-13 12:33:25 NVDY 2025-08-15 2 17.705 ExDiv
2025-08-13 12:33:25 NVDY 2025-11-21 100 17.705 ExDiv
2025-08-13 12:33:25 NVDY 2026-02-20 191 17.705 ExDiv
2025-08-13 12:33:11 NVDY 2025-08-15 2 17.715 ExDiv
2025-08-13 12:33:11 NVDY 2025-08-15 2 17.715 ExDiv
2025-08-13 12:33:11 NVDY 2027-01-15 520 17.715 ExDiv
2025-08-13 09:30:02 NVDY 2025-11-21 100 17.935 ExDiv
2025-07-17 10:04:10 NVDY 2025-07-18 1 16.915
2025-07-17 09:31:10 NVDY 2025-11-21 127 16.865
2025-07-16 13:54:31 NVDY 2026-01-16 184 17.815 ExDiv
2025-07-16 13:54:31 NVDY 2025-07-18 2 17.815 ExDiv
2025-07-16 13:54:31 NVDY 2025-08-15 30 17.815 ExDiv
2025-07-16 13:54:31 NVDY 2025-08-15 30 17.815 ExDiv
2025-07-16 13:54:31 NVDY 2025-07-18 2 17.815 ExDiv
2025-07-16 13:54:31 NVDY 2025-07-18 2 17.815 ExDiv
2025-07-16 13:54:31 NVDY 2025-08-15 30 17.815 ExDiv
2025-07-16 13:54:31 NVDY 2026-01-16 184 17.815 ExDiv
2025-07-16 13:54:26 NVDY 2025-11-21 128 17.815 ExDiv
2025-07-16 13:54:26 NVDY 2026-01-16 184 17.815 ExDiv
2025-07-16 13:54:26 NVDY 2026-01-16 184 17.815 ExDiv
2025-07-16 13:19:51 NVDY 2025-07-18 2 17.835 ExDiv
2025-07-16 13:19:51 NVDY 2026-01-16 184 17.835 ExDiv
2025-07-16 13:19:39 NVDY 2025-11-21 128 17.835 ExDiv
2025-07-16 13:19:39 NVDY 2026-01-16 184 17.835 ExDiv
2025-07-16 13:19:39 NVDY 2027-01-15 548 17.835 ExDiv
2025-07-16 13:19:39 NVDY 2027-01-15 548 17.835 ExDiv
2025-07-16 13:01:38 NVDY 2026-02-20 219 17.825 ExDiv
2025-07-16 13:01:38 NVDY 2025-08-15 30 17.825 ExDiv
2025-07-16 13:01:38 NVDY 2026-02-20 219 17.825 ExDiv
2025-07-16 12:26:58 NVDY 2025-07-18 2 17.765 ExDiv
2025-07-16 12:26:58 NVDY 2025-07-18 2 17.765 ExDiv
2025-07-16 12:26:58 NVDY 2025-07-18 2 17.765 ExDiv
2025-07-16 12:26:58 NVDY 2025-08-15 30 17.765 ExDiv
2025-07-16 12:26:58 NVDY 2025-08-15 30 17.765 ExDiv
2025-07-16 12:26:58 NVDY 2025-08-15 30 17.765 ExDiv
2025-07-16 12:26:58 NVDY 2025-11-21 128 17.765 ExDiv
2025-07-16 12:26:51 NVDY 2025-11-21 128 17.765 ExDiv
2025-07-16 12:26:51 NVDY 2025-07-18 2 17.765 ExDiv
2025-07-16 12:26:51 NVDY 2026-01-16 184 17.765 ExDiv
2025-07-16 12:26:51 NVDY 2027-01-15 548 17.765 ExDiv
2025-07-16 12:26:51 NVDY 2026-01-16 184 17.765 ExDiv
2025-07-16 12:17:51 NVDY 2025-07-18 2 17.795 ExDiv
2025-07-16 12:17:51 NVDY 2025-07-18 2 17.795 ExDiv
2025-07-16 12:17:41 NVDY 2025-08-15 30 17.795 ExDiv
2025-07-16 12:17:41 NVDY 2026-01-16 184 17.795 ExDiv
2025-07-16 12:17:41 NVDY 2026-01-16 184 17.795 ExDiv
2025-07-16 12:17:41 NVDY 2026-01-16 184 17.795 ExDiv
2025-07-16 12:17:41 NVDY 2026-02-20 219 17.795 ExDiv
2025-07-16 12:17:05 NVDY 2025-11-21 128 17.795 ExDiv
2025-07-16 12:16:56 NVDY 2027-01-15 548 17.795 ExDiv
2025-07-16 12:16:56 NVDY 2027-01-15 548 17.795 ExDiv
2025-06-18 13:58:03 NVDY 2025-07-18 30 16.585 ExDiv
2025-06-18 13:58:03 NVDY 2025-06-20 2 16.585 ExDiv
2025-06-18 13:58:03 NVDY 2025-06-20 2 16.585 ExDiv
2025-06-18 13:58:03 NVDY 2025-07-18 30 16.585 ExDiv
2025-06-18 13:58:03 NVDY 2025-07-18 30 16.585 ExDiv
2025-06-18 13:58:03 NVDY 2025-07-18 30 16.585 ExDiv
2025-06-18 13:58:03 NVDY 2025-07-18 30 16.585 ExDiv
2025-06-18 13:57:47 NVDY 2025-08-15 58 16.585 ExDiv
2025-06-18 13:57:47 NVDY 2025-08-15 58 16.585 ExDiv
2025-06-18 13:50:02 NVDY 2025-08-15 58 16.565 ExDiv
2025-06-18 13:49:54 NVDY 2025-06-20 2 16.565 ExDiv
2025-06-18 11:34:24 NVDY 2027-01-15 576 16.575 ExDiv
2025-06-18 11:34:24 NVDY 2027-01-15 576 16.575 ExDiv
2025-06-18 11:34:20 NVDY 2025-08-15 58 16.575 ExDiv
2025-06-18 11:34:20 NVDY 2025-06-20 2 16.575 ExDiv
2025-05-21 15:44:33 NVDY 2025-06-20 30 16.575 ExDiv
2025-05-21 15:44:33 NVDY 2025-06-20 30 16.575 ExDiv
2025-05-21 14:49:46 NVDY 2025-06-20 30 16.665 ExDiv
2025-05-21 14:49:46 NVDY 2025-06-20 30 16.665 ExDiv
2025-05-21 14:49:46 NVDY 2025-06-20 30 16.665 ExDiv
2025-05-21 14:49:46 NVDY 2025-07-18 58 16.665 ExDiv
2025-05-21 14:49:46 NVDY 2025-08-15 86 16.665 ExDiv
2025-05-21 14:49:32 NVDY 2025-11-21 184 16.665 ExDiv
2025-05-21 14:49:32 NVDY 2025-07-18 58 16.665 ExDiv
2025-05-21 14:49:32 NVDY 2027-01-15 604 16.665 ExDiv
2025-05-21 14:49:19 NVDY 2025-08-15 86 16.685 ExDiv
2025-05-21 14:49:19 NVDY 2025-06-20 30 16.685 ExDiv
2025-05-21 14:49:19 NVDY 2025-06-20 30 16.685 ExDiv
2025-05-21 14:49:19 NVDY 2025-06-20 30 16.685 ExDiv
2025-05-21 14:49:19 NVDY 2025-08-15 86 16.685 ExDiv
2025-05-21 14:49:19 NVDY 2025-08-15 86 16.685 ExDiv
2025-05-21 14:04:36 NVDY 2025-06-20 30 16.695 ExDiv
2025-05-21 14:04:36 NVDY 2025-06-20 30 16.695 ExDiv
2025-05-21 13:22:34 NVDY 2025-06-20 30 16.885 ExDiv
2025-05-21 13:22:34 NVDY 2025-06-20 30 16.885 ExDiv
2025-05-21 13:22:34 NVDY 2025-08-15 86 16.885 ExDiv
2025-05-21 13:22:34 NVDY 2025-08-15 86 16.885 ExDiv
2025-05-21 13:22:34 NVDY 2025-08-15 86 16.885 ExDiv
2025-05-21 13:22:34 NVDY 2025-11-21 184 16.885 ExDiv
2025-05-21 13:22:04 NVDY 2025-06-20 30 16.915 ExDiv
2025-05-21 13:22:04 NVDY 2026-01-16 240 16.915 ExDiv
2025-05-21 13:22:04 NVDY 2027-01-15 604 16.915 ExDiv
2025-04-23 14:51:03 NVDY 2026-01-16 268 14.465 ExDiv
2025-04-23 14:51:03 NVDY 2026-01-16 268 14.465 ExDiv
2025-04-23 14:51:03 NVDY 2026-01-16 268 14.465 ExDiv
2025-04-23 11:44:35 NVDY 2026-01-16 268 14.405 ExDiv
2025-04-23 11:44:35 NVDY 2026-01-16 268 14.405 ExDiv
2025-04-09 09:40:33 NVDY 2027-01-15 646 13.975
2025-04-09 09:40:33 NVDY 2027-01-15 646 13.975
2025-01-30 09:35:01 NVDY 2025-02-21 22 19.02
2025-01-30 09:35:01 NVDY 2025-02-21 22 19.02
2025-01-30 09:35:01 NVDY 2025-02-21 22 19.02
2025-01-28 12:29:28 NVDY 2025-02-21 24 20.285 SSR
2025-01-02 13:55:42 NVDY 2025-01-17 15 23.555 ExDiv
2024-12-04 15:51:11 NVDY 2024-12-20 16 25.965 ExDiv
2024-12-04 15:36:53 NVDY 2024-12-20 16 26.045 ExDiv
2024-12-04 15:36:53 NVDY 2024-12-20 16 26.045 ExDiv
2024-12-04 15:36:53 NVDY 2024-12-20 16 26.045 ExDiv
2024-12-04 14:30:48 NVDY 2024-12-20 16 26.035 ExDiv
2024-12-04 14:21:04 NVDY 2024-12-20 16 26.015 ExDiv
2024-12-04 13:56:32 NVDY 2024-12-20 16 25.965 ExDiv
2024-11-06 15:23:32 NVDY 2024-11-15 9 26.695 ExDiv
2024-11-06 15:23:32 NVDY 2024-11-15 9 26.695 ExDiv
2024-11-06 14:03:43 NVDY 2024-11-15 9 26.675 ExDiv
2024-11-06 14:02:36 NVDY 2024-11-15 9 26.675 ExDiv
2024-11-06 12:47:32 NVDY 2024-11-15 9 26.505 ExDiv
2024-11-06 12:47:32 NVDY 2024-11-15 9 26.505 ExDiv
2024-11-06 12:13:15 NVDY 2024-11-15 9 26.485 ExDiv
2024-10-09 15:43:11 NVDY 2024-10-18 9 25.615 ExDiv
2024-10-09 15:43:11 NVDY 2024-10-18 9 25.615 ExDiv
2024-10-09 14:51:48 NVDY 2024-10-18 9 25.545 ExDiv
2024-10-09 14:51:46 NVDY 2024-10-18 9 25.545 ExDiv
2024-10-09 14:51:44 NVDY 2024-10-18 9 25.545 ExDiv
2024-10-09 14:51:42 NVDY 2024-10-18 9 25.545 ExDiv
2024-10-09 14:51:40 NVDY 2024-10-18 9 25.545 ExDiv
2024-10-09 14:51:38 NVDY 2024-10-18 9 25.54 ExDiv
2024-10-09 14:51:37 NVDY 2024-10-18 9 25.535 ExDiv
2024-10-09 14:51:35 NVDY 2024-10-18 9 25.535 ExDiv
2024-10-09 14:38:47 NVDY 2024-10-18 9 25.565 ExDiv
2024-09-05 12:38:52 NVDY 2024-09-20 15 23.165 ExDiv
2024-08-06 12:56:36 NVDY 2024-08-16 10 24.67 ExDiv / SSR
2024-07-03 11:20:11 NVDY 2024-07-19 16 29.91 ExDiv
2024-06-05 15:21:32 NVDY 2024-06-21 16 31.195 ExDiv
2024-06-05 15:21:32 NVDY 2024-06-21 16 31.195 ExDiv
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista