NVDY / Tidal Trust II - YieldMax NVDA Option Income Strategy ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 13:04:36 | NVDY | SELL |
|
PUT | 2026-08-21 | 87 | 13 | 13.685 | -5.01 | SIZE > PRIOR OI | MULTI-SWEEP | 228 | 0.36 | 49,500 | 1.00 | |
| 2026-05-26 | 13:04:36 | NVDY | 2026-08-21 | 87 | 13.685 | ||||||||||||
| 2026-04-15 | 14:38:34 | NVDY | 2026-04-17 | 2 | 13.895 | ||||||||||||
| 2026-03-31 | 12:58:51 | NVDY | 2026-04-17 | 17 | 12.925 | ||||||||||||
| 2026-03-31 | 12:58:51 | NVDY | 2026-04-17 | 17 | 12.925 | ||||||||||||
| 2025-12-22 | 12:40:35 | NVDY | 2026-02-20 | 60 | 14.465 | ||||||||||||
| 2025-11-05 | 12:46:33 | NVDY | 2026-02-20 | 107 | 16.715 | ExDiv | |||||||||||
| 2025-11-05 | 12:46:33 | NVDY | 2025-11-21 | 16 | 16.715 | ExDiv | |||||||||||
| 2025-11-05 | 12:46:33 | NVDY | 2026-01-16 | 72 | 16.715 | ExDiv | |||||||||||
| 2025-11-05 | 12:46:33 | NVDY | 2026-02-20 | 107 | 16.715 | ExDiv | |||||||||||
| 2025-11-05 | 12:41:57 | NVDY | 2026-01-16 | 72 | 16.715 | ExDiv | |||||||||||
| 2025-11-05 | 12:08:58 | NVDY | 2026-01-16 | 72 | 16.705 | ExDiv | |||||||||||
| 2025-11-05 | 12:08:58 | NVDY | 2026-02-20 | 107 | 16.705 | ExDiv | |||||||||||
| 2025-11-05 | 12:08:58 | NVDY | 2027-01-15 | 436 | 16.705 | ExDiv | |||||||||||
| 2025-11-04 | 14:42:39 | NVDY | 2025-11-21 | 17 | 16.505 | ||||||||||||
| 2025-10-29 | 14:43:03 | NVDY | 2025-11-21 | 23 | 17.095 | ||||||||||||
| 2025-10-29 | 14:43:03 | NVDY | 2026-01-16 | 79 | 17.095 | ||||||||||||
| 2025-10-29 | 14:43:03 | NVDY | 2026-01-16 | 79 | 17.095 | ||||||||||||
| 2025-10-29 | 14:33:43 | NVDY | 2026-01-16 | 79 | 17.235 | ||||||||||||
| 2025-10-29 | 14:33:43 | NVDY | 2026-02-20 | 114 | 17.235 | ||||||||||||
| 2025-10-29 | 14:31:36 | NVDY | 2026-01-16 | 79 | 17.225 | ||||||||||||
| 2025-10-29 | 14:31:36 | NVDY | 2026-01-16 | 79 | 17.225 | ||||||||||||
| 2025-10-29 | 14:31:36 | NVDY | 2026-02-20 | 114 | 17.225 | ||||||||||||
| 2025-10-08 | 15:10:53 | NVDY | 2026-02-20 | 135 | 16.965 | ExDiv | |||||||||||
| 2025-10-08 | 14:46:47 | NVDY | 2026-01-16 | 100 | 16.945 | ExDiv | |||||||||||
| 2025-10-08 | 14:07:26 | NVDY | 2025-10-17 | 9 | 16.965 | ExDiv | |||||||||||
| 2025-10-08 | 14:07:26 | NVDY | 2025-10-17 | 9 | 16.965 | ExDiv | |||||||||||
| 2025-10-08 | 14:07:26 | NVDY | 2026-01-16 | 100 | 16.965 | ExDiv | |||||||||||
| 2025-10-08 | 14:07:26 | NVDY | 2027-01-15 | 464 | 16.965 | ExDiv | |||||||||||
| 2025-10-08 | 14:07:16 | NVDY | 2026-01-16 | 100 | 16.965 | ExDiv | |||||||||||
| 2025-10-08 | 12:51:06 | NVDY | 2025-10-17 | 9 | 16.935 | ExDiv | |||||||||||
| 2025-10-08 | 12:51:06 | NVDY | 2025-11-21 | 44 | 16.935 | ExDiv | |||||||||||
| 2025-10-08 | 12:50:54 | NVDY | 2025-10-17 | 9 | 16.935 | ExDiv | |||||||||||
| 2025-10-08 | 12:50:54 | NVDY | 2026-01-16 | 100 | 16.935 | ExDiv | |||||||||||
| 2025-10-08 | 12:50:54 | NVDY | 2027-01-15 | 464 | 16.935 | ExDiv | |||||||||||
| 2025-09-23 | 12:04:08 | NVDY | 2025-10-17 | 24 | 16.365 | ||||||||||||
| 2025-09-10 | 13:05:45 | NVDY | 2025-09-19 | 9 | 16.835 | ExDiv | |||||||||||
| 2025-09-10 | 13:05:45 | NVDY | 2025-10-17 | 37 | 16.835 | ExDiv | |||||||||||
| 2025-09-10 | 13:02:51 | NVDY | 2025-09-19 | 9 | 16.835 | ExDiv | |||||||||||
| 2025-09-10 | 13:02:35 | NVDY | 2025-10-17 | 37 | 16.835 | ExDiv | |||||||||||
| 2025-09-10 | 13:02:35 | NVDY | 2026-01-16 | 128 | 16.835 | ExDiv | |||||||||||
| 2025-09-10 | 13:02:35 | NVDY | 2026-02-20 | 163 | 16.835 | ExDiv | |||||||||||
| 2025-09-10 | 12:53:08 | NVDY | 2025-09-19 | 9 | 16.825 | ExDiv | |||||||||||
| 2025-09-10 | 12:53:08 | NVDY | 2026-01-16 | 128 | 16.825 | ExDiv | |||||||||||
| 2025-09-10 | 12:53:08 | NVDY | 2027-01-15 | 492 | 16.825 | ExDiv | |||||||||||
| 2025-09-10 | 12:30:56 | NVDY | 2025-09-19 | 9 | 16.845 | ExDiv | |||||||||||
| 2025-09-10 | 12:30:56 | NVDY | 2025-10-17 | 37 | 16.845 | ExDiv | |||||||||||
| 2025-09-10 | 12:06:45 | NVDY | 2025-10-17 | 37 | 16.835 | ExDiv | |||||||||||
| 2025-09-10 | 12:06:45 | NVDY | 2026-01-16 | 128 | 16.835 | ExDiv | |||||||||||
| 2025-08-14 | 09:30:23 | NVDY | 2027-01-15 | 519 | 16.915 | ||||||||||||
| 2025-08-13 | 14:33:05 | NVDY | 2025-08-15 | 2 | 17.835 | ExDiv | |||||||||||
| 2025-08-13 | 14:32:56 | NVDY | 2025-11-21 | 100 | 17.835 | ExDiv | |||||||||||
| 2025-08-13 | 14:32:56 | NVDY | 2027-01-15 | 520 | 17.835 | ExDiv | |||||||||||
| 2025-08-13 | 14:32:48 | NVDY | 2025-08-15 | 2 | 17.835 | ExDiv | |||||||||||
| 2025-08-13 | 14:32:48 | NVDY | 2025-08-15 | 2 | 17.835 | ExDiv | |||||||||||
| 2025-08-13 | 13:51:18 | NVDY | 2027-01-15 | 520 | 17.785 | ExDiv | |||||||||||
| 2025-08-13 | 13:51:07 | NVDY | 2025-08-15 | 2 | 17.785 | ExDiv | |||||||||||
| 2025-08-13 | 13:51:07 | NVDY | 2025-08-15 | 2 | 17.785 | ExDiv | |||||||||||
| 2025-08-13 | 13:51:07 | NVDY | 2026-01-16 | 156 | 17.785 | ExDiv | |||||||||||
| 2025-08-13 | 13:51:07 | NVDY | 2026-01-16 | 156 | 17.785 | ExDiv | |||||||||||
| 2025-08-13 | 13:26:10 | NVDY | 2025-08-15 | 2 | 17.775 | ExDiv | |||||||||||
| 2025-08-13 | 13:26:10 | NVDY | 2025-08-15 | 2 | 17.775 | ExDiv | |||||||||||
| 2025-08-13 | 13:26:10 | NVDY | 2025-09-19 | 37 | 17.775 | ExDiv | |||||||||||
| 2025-08-13 | 13:26:01 | NVDY | 2027-01-15 | 520 | 17.775 | ExDiv | |||||||||||
| 2025-08-13 | 13:26:01 | NVDY | 2025-08-15 | 2 | 17.775 | ExDiv | |||||||||||
| 2025-08-13 | 13:26:01 | NVDY | 2027-01-15 | 520 | 17.775 | ExDiv | |||||||||||
| 2025-08-13 | 13:26:01 | NVDY | 2027-01-15 | 520 | 17.775 | ExDiv | |||||||||||
| 2025-08-13 | 13:25:53 | NVDY | 2026-01-16 | 156 | 17.775 | ExDiv | |||||||||||
| 2025-08-13 | 13:25:53 | NVDY | 2025-11-21 | 100 | 17.775 | ExDiv | |||||||||||
| 2025-08-13 | 13:25:53 | NVDY | 2026-01-16 | 156 | 17.775 | ExDiv | |||||||||||
| 2025-08-13 | 13:25:53 | NVDY | 2026-01-16 | 156 | 17.775 | ExDiv | |||||||||||
| 2025-08-13 | 12:53:43 | NVDY | 2026-01-16 | 156 | 17.675 | ExDiv | |||||||||||
| 2025-08-13 | 12:53:43 | NVDY | 2026-01-16 | 156 | 17.675 | ExDiv | |||||||||||
| 2025-08-13 | 12:53:43 | NVDY | 2026-01-16 | 156 | 17.675 | ExDiv | |||||||||||
| 2025-08-13 | 12:53:32 | NVDY | 2025-08-15 | 2 | 17.675 | ExDiv | |||||||||||
| 2025-08-13 | 12:53:32 | NVDY | 2025-08-15 | 2 | 17.675 | ExDiv | |||||||||||
| 2025-08-13 | 12:53:32 | NVDY | 2025-09-19 | 37 | 17.675 | ExDiv | |||||||||||
| 2025-08-13 | 12:53:32 | NVDY | 2025-11-21 | 100 | 17.675 | ExDiv | |||||||||||
| 2025-08-13 | 12:33:38 | NVDY | 2025-08-15 | 2 | 17.705 | ExDiv | |||||||||||
| 2025-08-13 | 12:33:38 | NVDY | 2025-09-19 | 37 | 17.705 | ExDiv | |||||||||||
| 2025-08-13 | 12:33:38 | NVDY | 2025-11-21 | 100 | 17.705 | ExDiv | |||||||||||
| 2025-08-13 | 12:33:25 | NVDY | 2025-08-15 | 2 | 17.705 | ExDiv | |||||||||||
| 2025-08-13 | 12:33:25 | NVDY | 2025-08-15 | 2 | 17.705 | ExDiv | |||||||||||
| 2025-08-13 | 12:33:25 | NVDY | 2025-11-21 | 100 | 17.705 | ExDiv | |||||||||||
| 2025-08-13 | 12:33:25 | NVDY | 2026-02-20 | 191 | 17.705 | ExDiv | |||||||||||
| 2025-08-13 | 12:33:11 | NVDY | 2025-08-15 | 2 | 17.715 | ExDiv | |||||||||||
| 2025-08-13 | 12:33:11 | NVDY | 2025-08-15 | 2 | 17.715 | ExDiv | |||||||||||
| 2025-08-13 | 12:33:11 | NVDY | 2027-01-15 | 520 | 17.715 | ExDiv | |||||||||||
| 2025-08-13 | 09:30:02 | NVDY | 2025-11-21 | 100 | 17.935 | ExDiv | |||||||||||
| 2025-07-17 | 10:04:10 | NVDY | 2025-07-18 | 1 | 16.915 | ||||||||||||
| 2025-07-17 | 09:31:10 | NVDY | 2025-11-21 | 127 | 16.865 | ||||||||||||
| 2025-07-16 | 13:54:31 | NVDY | 2026-01-16 | 184 | 17.815 | ExDiv | |||||||||||
| 2025-07-16 | 13:54:31 | NVDY | 2025-07-18 | 2 | 17.815 | ExDiv | |||||||||||
| 2025-07-16 | 13:54:31 | NVDY | 2025-08-15 | 30 | 17.815 | ExDiv | |||||||||||
| 2025-07-16 | 13:54:31 | NVDY | 2025-08-15 | 30 | 17.815 | ExDiv | |||||||||||
| 2025-07-16 | 13:54:31 | NVDY | 2025-07-18 | 2 | 17.815 | ExDiv | |||||||||||
| 2025-07-16 | 13:54:31 | NVDY | 2025-07-18 | 2 | 17.815 | ExDiv | |||||||||||
| 2025-07-16 | 13:54:31 | NVDY | 2025-08-15 | 30 | 17.815 | ExDiv | |||||||||||
| 2025-07-16 | 13:54:31 | NVDY | 2026-01-16 | 184 | 17.815 | ExDiv | |||||||||||
| 2025-07-16 | 13:54:26 | NVDY | 2025-11-21 | 128 | 17.815 | ExDiv | |||||||||||
| 2025-07-16 | 13:54:26 | NVDY | 2026-01-16 | 184 | 17.815 | ExDiv | |||||||||||
| 2025-07-16 | 13:54:26 | NVDY | 2026-01-16 | 184 | 17.815 | ExDiv | |||||||||||
| 2025-07-16 | 13:19:51 | NVDY | 2025-07-18 | 2 | 17.835 | ExDiv | |||||||||||
| 2025-07-16 | 13:19:51 | NVDY | 2026-01-16 | 184 | 17.835 | ExDiv | |||||||||||
| 2025-07-16 | 13:19:39 | NVDY | 2025-11-21 | 128 | 17.835 | ExDiv | |||||||||||
| 2025-07-16 | 13:19:39 | NVDY | 2026-01-16 | 184 | 17.835 | ExDiv | |||||||||||
| 2025-07-16 | 13:19:39 | NVDY | 2027-01-15 | 548 | 17.835 | ExDiv | |||||||||||
| 2025-07-16 | 13:19:39 | NVDY | 2027-01-15 | 548 | 17.835 | ExDiv | |||||||||||
| 2025-07-16 | 13:01:38 | NVDY | 2026-02-20 | 219 | 17.825 | ExDiv | |||||||||||
| 2025-07-16 | 13:01:38 | NVDY | 2025-08-15 | 30 | 17.825 | ExDiv | |||||||||||
| 2025-07-16 | 13:01:38 | NVDY | 2026-02-20 | 219 | 17.825 | ExDiv | |||||||||||
| 2025-07-16 | 12:26:58 | NVDY | 2025-07-18 | 2 | 17.765 | ExDiv | |||||||||||
| 2025-07-16 | 12:26:58 | NVDY | 2025-07-18 | 2 | 17.765 | ExDiv | |||||||||||
| 2025-07-16 | 12:26:58 | NVDY | 2025-07-18 | 2 | 17.765 | ExDiv | |||||||||||
| 2025-07-16 | 12:26:58 | NVDY | 2025-08-15 | 30 | 17.765 | ExDiv | |||||||||||
| 2025-07-16 | 12:26:58 | NVDY | 2025-08-15 | 30 | 17.765 | ExDiv | |||||||||||
| 2025-07-16 | 12:26:58 | NVDY | 2025-08-15 | 30 | 17.765 | ExDiv | |||||||||||
| 2025-07-16 | 12:26:58 | NVDY | 2025-11-21 | 128 | 17.765 | ExDiv | |||||||||||
| 2025-07-16 | 12:26:51 | NVDY | 2025-11-21 | 128 | 17.765 | ExDiv | |||||||||||
| 2025-07-16 | 12:26:51 | NVDY | 2025-07-18 | 2 | 17.765 | ExDiv | |||||||||||
| 2025-07-16 | 12:26:51 | NVDY | 2026-01-16 | 184 | 17.765 | ExDiv | |||||||||||
| 2025-07-16 | 12:26:51 | NVDY | 2027-01-15 | 548 | 17.765 | ExDiv | |||||||||||
| 2025-07-16 | 12:26:51 | NVDY | 2026-01-16 | 184 | 17.765 | ExDiv | |||||||||||
| 2025-07-16 | 12:17:51 | NVDY | 2025-07-18 | 2 | 17.795 | ExDiv | |||||||||||
| 2025-07-16 | 12:17:51 | NVDY | 2025-07-18 | 2 | 17.795 | ExDiv | |||||||||||
| 2025-07-16 | 12:17:41 | NVDY | 2025-08-15 | 30 | 17.795 | ExDiv | |||||||||||
| 2025-07-16 | 12:17:41 | NVDY | 2026-01-16 | 184 | 17.795 | ExDiv | |||||||||||
| 2025-07-16 | 12:17:41 | NVDY | 2026-01-16 | 184 | 17.795 | ExDiv | |||||||||||
| 2025-07-16 | 12:17:41 | NVDY | 2026-01-16 | 184 | 17.795 | ExDiv | |||||||||||
| 2025-07-16 | 12:17:41 | NVDY | 2026-02-20 | 219 | 17.795 | ExDiv | |||||||||||
| 2025-07-16 | 12:17:05 | NVDY | 2025-11-21 | 128 | 17.795 | ExDiv | |||||||||||
| 2025-07-16 | 12:16:56 | NVDY | 2027-01-15 | 548 | 17.795 | ExDiv | |||||||||||
| 2025-07-16 | 12:16:56 | NVDY | 2027-01-15 | 548 | 17.795 | ExDiv | |||||||||||
| 2025-06-18 | 13:58:03 | NVDY | 2025-07-18 | 30 | 16.585 | ExDiv | |||||||||||
| 2025-06-18 | 13:58:03 | NVDY | 2025-06-20 | 2 | 16.585 | ExDiv | |||||||||||
| 2025-06-18 | 13:58:03 | NVDY | 2025-06-20 | 2 | 16.585 | ExDiv | |||||||||||
| 2025-06-18 | 13:58:03 | NVDY | 2025-07-18 | 30 | 16.585 | ExDiv | |||||||||||
| 2025-06-18 | 13:58:03 | NVDY | 2025-07-18 | 30 | 16.585 | ExDiv | |||||||||||
| 2025-06-18 | 13:58:03 | NVDY | 2025-07-18 | 30 | 16.585 | ExDiv | |||||||||||
| 2025-06-18 | 13:58:03 | NVDY | 2025-07-18 | 30 | 16.585 | ExDiv | |||||||||||
| 2025-06-18 | 13:57:47 | NVDY | 2025-08-15 | 58 | 16.585 | ExDiv | |||||||||||
| 2025-06-18 | 13:57:47 | NVDY | 2025-08-15 | 58 | 16.585 | ExDiv | |||||||||||
| 2025-06-18 | 13:50:02 | NVDY | 2025-08-15 | 58 | 16.565 | ExDiv | |||||||||||
| 2025-06-18 | 13:49:54 | NVDY | 2025-06-20 | 2 | 16.565 | ExDiv | |||||||||||
| 2025-06-18 | 11:34:24 | NVDY | 2027-01-15 | 576 | 16.575 | ExDiv | |||||||||||
| 2025-06-18 | 11:34:24 | NVDY | 2027-01-15 | 576 | 16.575 | ExDiv | |||||||||||
| 2025-06-18 | 11:34:20 | NVDY | 2025-08-15 | 58 | 16.575 | ExDiv | |||||||||||
| 2025-06-18 | 11:34:20 | NVDY | 2025-06-20 | 2 | 16.575 | ExDiv | |||||||||||
| 2025-05-21 | 15:44:33 | NVDY | 2025-06-20 | 30 | 16.575 | ExDiv | |||||||||||
| 2025-05-21 | 15:44:33 | NVDY | 2025-06-20 | 30 | 16.575 | ExDiv | |||||||||||
| 2025-05-21 | 14:49:46 | NVDY | 2025-06-20 | 30 | 16.665 | ExDiv | |||||||||||
| 2025-05-21 | 14:49:46 | NVDY | 2025-06-20 | 30 | 16.665 | ExDiv | |||||||||||
| 2025-05-21 | 14:49:46 | NVDY | 2025-06-20 | 30 | 16.665 | ExDiv | |||||||||||
| 2025-05-21 | 14:49:46 | NVDY | 2025-07-18 | 58 | 16.665 | ExDiv | |||||||||||
| 2025-05-21 | 14:49:46 | NVDY | 2025-08-15 | 86 | 16.665 | ExDiv | |||||||||||
| 2025-05-21 | 14:49:32 | NVDY | 2025-11-21 | 184 | 16.665 | ExDiv | |||||||||||
| 2025-05-21 | 14:49:32 | NVDY | 2025-07-18 | 58 | 16.665 | ExDiv | |||||||||||
| 2025-05-21 | 14:49:32 | NVDY | 2027-01-15 | 604 | 16.665 | ExDiv | |||||||||||
| 2025-05-21 | 14:49:19 | NVDY | 2025-08-15 | 86 | 16.685 | ExDiv | |||||||||||
| 2025-05-21 | 14:49:19 | NVDY | 2025-06-20 | 30 | 16.685 | ExDiv | |||||||||||
| 2025-05-21 | 14:49:19 | NVDY | 2025-06-20 | 30 | 16.685 | ExDiv | |||||||||||
| 2025-05-21 | 14:49:19 | NVDY | 2025-06-20 | 30 | 16.685 | ExDiv | |||||||||||
| 2025-05-21 | 14:49:19 | NVDY | 2025-08-15 | 86 | 16.685 | ExDiv | |||||||||||
| 2025-05-21 | 14:49:19 | NVDY | 2025-08-15 | 86 | 16.685 | ExDiv | |||||||||||
| 2025-05-21 | 14:04:36 | NVDY | 2025-06-20 | 30 | 16.695 | ExDiv | |||||||||||
| 2025-05-21 | 14:04:36 | NVDY | 2025-06-20 | 30 | 16.695 | ExDiv | |||||||||||
| 2025-05-21 | 13:22:34 | NVDY | 2025-06-20 | 30 | 16.885 | ExDiv | |||||||||||
| 2025-05-21 | 13:22:34 | NVDY | 2025-06-20 | 30 | 16.885 | ExDiv | |||||||||||
| 2025-05-21 | 13:22:34 | NVDY | 2025-08-15 | 86 | 16.885 | ExDiv | |||||||||||
| 2025-05-21 | 13:22:34 | NVDY | 2025-08-15 | 86 | 16.885 | ExDiv | |||||||||||
| 2025-05-21 | 13:22:34 | NVDY | 2025-08-15 | 86 | 16.885 | ExDiv | |||||||||||
| 2025-05-21 | 13:22:34 | NVDY | 2025-11-21 | 184 | 16.885 | ExDiv | |||||||||||
| 2025-05-21 | 13:22:04 | NVDY | 2025-06-20 | 30 | 16.915 | ExDiv | |||||||||||
| 2025-05-21 | 13:22:04 | NVDY | 2026-01-16 | 240 | 16.915 | ExDiv | |||||||||||
| 2025-05-21 | 13:22:04 | NVDY | 2027-01-15 | 604 | 16.915 | ExDiv | |||||||||||
| 2025-04-23 | 14:51:03 | NVDY | 2026-01-16 | 268 | 14.465 | ExDiv | |||||||||||
| 2025-04-23 | 14:51:03 | NVDY | 2026-01-16 | 268 | 14.465 | ExDiv | |||||||||||
| 2025-04-23 | 14:51:03 | NVDY | 2026-01-16 | 268 | 14.465 | ExDiv | |||||||||||
| 2025-04-23 | 11:44:35 | NVDY | 2026-01-16 | 268 | 14.405 | ExDiv | |||||||||||
| 2025-04-23 | 11:44:35 | NVDY | 2026-01-16 | 268 | 14.405 | ExDiv | |||||||||||
| 2025-04-09 | 09:40:33 | NVDY | 2027-01-15 | 646 | 13.975 | ||||||||||||
| 2025-04-09 | 09:40:33 | NVDY | 2027-01-15 | 646 | 13.975 | ||||||||||||
| 2025-01-30 | 09:35:01 | NVDY | 2025-02-21 | 22 | 19.02 | ||||||||||||
| 2025-01-30 | 09:35:01 | NVDY | 2025-02-21 | 22 | 19.02 | ||||||||||||
| 2025-01-30 | 09:35:01 | NVDY | 2025-02-21 | 22 | 19.02 | ||||||||||||
| 2025-01-28 | 12:29:28 | NVDY | 2025-02-21 | 24 | 20.285 | SSR | |||||||||||
| 2025-01-02 | 13:55:42 | NVDY | 2025-01-17 | 15 | 23.555 | ExDiv | |||||||||||
| 2024-12-04 | 15:51:11 | NVDY | 2024-12-20 | 16 | 25.965 | ExDiv | |||||||||||
| 2024-12-04 | 15:36:53 | NVDY | 2024-12-20 | 16 | 26.045 | ExDiv | |||||||||||
| 2024-12-04 | 15:36:53 | NVDY | 2024-12-20 | 16 | 26.045 | ExDiv | |||||||||||
| 2024-12-04 | 15:36:53 | NVDY | 2024-12-20 | 16 | 26.045 | ExDiv | |||||||||||
| 2024-12-04 | 14:30:48 | NVDY | 2024-12-20 | 16 | 26.035 | ExDiv | |||||||||||
| 2024-12-04 | 14:21:04 | NVDY | 2024-12-20 | 16 | 26.015 | ExDiv | |||||||||||
| 2024-12-04 | 13:56:32 | NVDY | 2024-12-20 | 16 | 25.965 | ExDiv | |||||||||||
| 2024-11-06 | 15:23:32 | NVDY | 2024-11-15 | 9 | 26.695 | ExDiv | |||||||||||
| 2024-11-06 | 15:23:32 | NVDY | 2024-11-15 | 9 | 26.695 | ExDiv | |||||||||||
| 2024-11-06 | 14:03:43 | NVDY | 2024-11-15 | 9 | 26.675 | ExDiv | |||||||||||
| 2024-11-06 | 14:02:36 | NVDY | 2024-11-15 | 9 | 26.675 | ExDiv | |||||||||||
| 2024-11-06 | 12:47:32 | NVDY | 2024-11-15 | 9 | 26.505 | ExDiv | |||||||||||
| 2024-11-06 | 12:47:32 | NVDY | 2024-11-15 | 9 | 26.505 | ExDiv | |||||||||||
| 2024-11-06 | 12:13:15 | NVDY | 2024-11-15 | 9 | 26.485 | ExDiv | |||||||||||
| 2024-10-09 | 15:43:11 | NVDY | 2024-10-18 | 9 | 25.615 | ExDiv | |||||||||||
| 2024-10-09 | 15:43:11 | NVDY | 2024-10-18 | 9 | 25.615 | ExDiv | |||||||||||
| 2024-10-09 | 14:51:48 | NVDY | 2024-10-18 | 9 | 25.545 | ExDiv | |||||||||||
| 2024-10-09 | 14:51:46 | NVDY | 2024-10-18 | 9 | 25.545 | ExDiv | |||||||||||
| 2024-10-09 | 14:51:44 | NVDY | 2024-10-18 | 9 | 25.545 | ExDiv | |||||||||||
| 2024-10-09 | 14:51:42 | NVDY | 2024-10-18 | 9 | 25.545 | ExDiv | |||||||||||
| 2024-10-09 | 14:51:40 | NVDY | 2024-10-18 | 9 | 25.545 | ExDiv | |||||||||||
| 2024-10-09 | 14:51:38 | NVDY | 2024-10-18 | 9 | 25.54 | ExDiv | |||||||||||
| 2024-10-09 | 14:51:37 | NVDY | 2024-10-18 | 9 | 25.535 | ExDiv | |||||||||||
| 2024-10-09 | 14:51:35 | NVDY | 2024-10-18 | 9 | 25.535 | ExDiv | |||||||||||
| 2024-10-09 | 14:38:47 | NVDY | 2024-10-18 | 9 | 25.565 | ExDiv | |||||||||||
| 2024-09-05 | 12:38:52 | NVDY | 2024-09-20 | 15 | 23.165 | ExDiv | |||||||||||
| 2024-08-06 | 12:56:36 | NVDY | 2024-08-16 | 10 | 24.67 | ExDiv / SSR | |||||||||||
| 2024-07-03 | 11:20:11 | NVDY | 2024-07-19 | 16 | 29.91 | ExDiv | |||||||||||
| 2024-06-05 | 15:21:32 | NVDY | 2024-06-21 | 16 | 31.195 | ExDiv | |||||||||||
| 2024-06-05 | 15:21:32 | NVDY | 2024-06-21 | 16 | 31.195 | ExDiv |
