Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDY20260618C00004000 | 4.00 | 8.80 | 10.10 | 9.54 | 2 | 0 | 576.64% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| NVDY20260618C00005000 | 5.00 | 7.90 | 9.10 | 8.55 | 1 | 0 | 481.50% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| NVDY20260618C00006000 | 6.00 | 6.90 | 8.10 | 7.55 | 2 | 0 | 406.26% | 0.92 | 0.01 | -0.06 | 0.00 | 0.00 |
| NVDY20260618C00007000 | 7.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 388.61% | 0.89 | 0.02 | -0.07 | 0.00 | 0.00 |
| NVDY20260618C00008000 | 8.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 289.82% | 0.89 | 0.03 | -0.06 | 0.00 | 0.00 |
| NVDY20260618C00009000 | 9.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 241.99% | 0.86 | 0.04 | -0.06 | 0.01 | 0.00 |
| NVDY20260618C00010000 | 10.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 181.79% | 0.85 | 0.05 | -0.05 | 0.01 | 0.00 |
| NVDY20260618C00011000 | 11.00 | 1.65 | 3.10 | 0.00 | 0 | 0 | 157.77% | 0.80 | 0.07 | -0.05 | 0.01 | 0.00 |
| NVDY20260618C00012000 | 12.00 | 0.75 | 2.10 | 0.00 | 0 | 1 | 118.46% | 0.74 | 0.11 | -0.04 | 0.01 | 0.00 |
| NVDY20260618C00013000 | 13.00 | 0.05 | 1.00 | 0.00 | 0 | 4 | 67.72% | 0.66 | 0.24 | -0.03 | 0.01 | 0.00 |
| NVDY20260618C00014000 | 14.00 | 0.10 | 0.20 | 0.15 | 83 | 1,605 | 31.85% | 0.31 | 0.46 | -0.01 | 0.01 | 0.00 |
| NVDY20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.03 | 3 | 1,393 | 35.14% | 0.06 | 0.14 | -0.00 | 0.00 | 0.00 |
| NVDY20260618C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 175 | 50.94% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| NVDY20260618C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 64.87% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| NVDY20260618C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 77.47% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| NVDY20260618C00019000 | 19.00 | 0.00 | 0.20 | 0.05 | 3 | 3 | 115.42% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| NVDY20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.72% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| NVDY20260618C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 109.68% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| NVDY20260618C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 119.01% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| NVDY20260618C00023000 | 23.00 | 0.00 | 0.25 | 0.05 | 10 | 11 | 168.12% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| NVDY20260618C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 136.08% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDY20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 513.38% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| NVDY20260618P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 335.81% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| NVDY20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 358.18% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| NVDY20260618P00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 251.07% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| NVDY20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 251.38% | -0.10 | 0.02 | -0.04 | 0.00 | -0.00 |
| NVDY20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 207.37% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| NVDY20260618P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 134.91% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| NVDY20260618P00011000 | 11.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 118.51% | -0.16 | 0.08 | -0.03 | 0.01 | -0.00 |
| NVDY20260618P00012000 | 12.00 | 0.00 | 0.10 | 0.05 | 12 | 37 | 44.70% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| NVDY20260618P00013000 | 13.00 | 0.10 | 0.25 | 0.15 | 56 | 1,425 | 34.51% | -0.29 | 0.36 | -0.01 | 0.01 | -0.00 |
| NVDY20260618P00014000 | 14.00 | 0.65 | 0.95 | 0.65 | 3 | 777 | 42.00% | -0.66 | 0.31 | -0.01 | 0.01 | -0.00 |
| NVDY20260618P00015000 | 15.00 | 1.20 | 1.75 | 1.72 | 5 | 108 | 66.08% | -0.76 | 0.16 | -0.02 | 0.01 | -0.00 |
| NVDY20260618P00016000 | 16.00 | 1.70 | 3.60 | 0.00 | 0 | 22 | 71.61% | -0.86 | 0.10 | -0.01 | 0.01 | -0.01 |
| NVDY20260618P00017000 | 17.00 | 2.70 | 4.70 | 0.00 | 0 | 45 | 98.45% | -0.85 | 0.08 | -0.02 | 0.01 | -0.01 |
| NVDY20260618P00018000 | 18.00 | 3.60 | 5.60 | 0.00 | 0 | 1 | 91.31% | -0.92 | 0.05 | -0.01 | 0.00 | -0.01 |
| NVDY20260618P00019000 | 19.00 | 4.60 | 6.60 | 0.00 | 0 | 0 | 104.65% | -0.92 | 0.04 | -0.01 | 0.00 | -0.01 |
| NVDY20260618P00020000 | 20.00 | 5.60 | 7.60 | 0.00 | 0 | 0 | 117.06% | -0.92 | 0.03 | -0.01 | 0.00 | -0.01 |
| NVDY20260618P00021000 | 21.00 | 6.60 | 8.60 | 0.00 | 0 | 1 | 128.68% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| NVDY20260618P00022000 | 22.00 | 7.60 | 9.60 | 0.00 | 0 | 0 | 139.64% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| NVDY20260618P00023000 | 23.00 | 8.60 | 10.60 | 0.00 | 0 | 0 | 150.00% | -0.93 | 0.02 | -0.01 | 0.00 | -0.01 |
| NVDY20260618P00024000 | 24.00 | 9.60 | 11.70 | 0.00 | 0 | 5 | 176.72% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
