Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDY20251017C00008000 | 8.00 | 7.80 | 8.40 | 0.00 | 0 | 0 | 195.50% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| NVDY20251017C00009000 | 9.00 | 6.90 | 7.40 | 0.00 | 0 | 0 | 168.26% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| NVDY20251017C00010000 | 10.00 | 5.90 | 6.40 | 0.00 | 0 | 0 | 143.69% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| NVDY20251017C00011000 | 11.00 | 4.90 | 5.50 | 0.00 | 0 | 0 | 114.28% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| NVDY20251017C00012000 | 12.00 | 3.90 | 4.50 | 0.00 | 0 | 0 | 100.00% | 0.91 | 0.06 | -0.02 | 0.01 | 0.00 |
| NVDY20251017C00013000 | 13.00 | 2.90 | 3.50 | 0.00 | 0 | 3 | 78.18% | 0.90 | 0.10 | -0.02 | 0.01 | 0.00 |
| NVDY20251017C00014000 | 14.00 | 1.90 | 2.45 | 0.00 | 0 | 2 | 59.35% | 0.87 | 0.16 | -0.02 | 0.01 | 0.00 |
| NVDY20251017C00015000 | 15.00 | 0.95 | 1.50 | 0.00 | 0 | 22 | 39.91% | 0.80 | 0.31 | -0.02 | 0.01 | 0.00 |
| NVDY20251017C00016000 | 16.00 | 0.40 | 0.50 | 0.41 | 41 | 821 | 28.94% | 0.49 | 0.42 | -0.01 | 0.02 | 0.00 |
| NVDY20251017C00017000 | 17.00 | 0.05 | 0.10 | 0.05 | 36 | 686 | 25.63% | 0.14 | 0.22 | -0.00 | 0.01 | 0.00 |
| NVDY20251017C00018000 | 18.00 | 0.00 | 0.05 | 0.05 | 1 | 280 | 29.77% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| NVDY20251017C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 45 | 38.73% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| NVDY20251017C00020000 | 20.00 | 0.00 | 0.05 | 0.02 | 2 | 32 | 46.47% | 0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| NVDY20251017C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 53.93% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| NVDY20251017C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 60.86% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| NVDY20251017C00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 106.31% | 0.12 | 0.04 | -0.02 | 0.01 | 0.00 |
| NVDY20251017C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 143.44% | 0.19 | 0.04 | -0.03 | 0.01 | 0.00 |
| NVDY20251017C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 151.81% | 0.18 | 0.04 | -0.03 | 0.01 | 0.00 |
| NVDY20251017C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 159.68% | 0.18 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDY20251017P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 234.67% | -0.08 | 0.01 | -0.03 | 0.01 | -0.00 |
| NVDY20251017P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 201.87% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| NVDY20251017P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 172.45% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| NVDY20251017P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 145.03% | -0.14 | 0.03 | -0.03 | 0.01 | -0.00 |
| NVDY20251017P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 120.47% | -0.16 | 0.05 | -0.02 | 0.01 | -0.00 |
| NVDY20251017P00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 34 | 58.84% | -0.11 | 0.07 | -0.01 | 0.01 | -0.00 |
| NVDY20251017P00014000 | 14.00 | 0.00 | 0.15 | 0.08 | 3 | 60 | 32.65% | -0.10 | 0.12 | -0.00 | 0.01 | -0.00 |
| NVDY20251017P00015000 | 15.00 | 0.20 | 0.25 | 0.28 | 106 | 308 | 28.26% | -0.28 | 0.26 | -0.01 | 0.01 | -0.00 |
| NVDY20251017P00016000 | 16.00 | 0.55 | 0.70 | 0.65 | 294 | 768 | 26.59% | -0.59 | 0.31 | -0.01 | 0.02 | -0.01 |
| NVDY20251017P00017000 | 17.00 | 1.20 | 2.15 | 1.52 | 14 | 204 | 37.87% | -0.75 | 0.17 | -0.01 | 0.01 | -0.01 |
| NVDY20251017P00018000 | 18.00 | 2.00 | 2.95 | 0.00 | 0 | 6 | 42.85% | -0.84 | 0.10 | -0.01 | 0.01 | -0.01 |
| NVDY20251017P00019000 | 19.00 | 3.00 | 4.10 | 0.00 | 0 | 3 | 47.04% | -0.89 | 0.06 | -0.00 | 0.01 | -0.01 |
| NVDY20251017P00020000 | 20.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 62.00% | -0.88 | 0.06 | -0.01 | 0.01 | -0.01 |
| NVDY20251017P00021000 | 21.00 | 5.00 | 6.00 | 0.00 | 0 | 1 | 62.49% | -0.91 | 0.04 | -0.00 | 0.00 | -0.02 |
| NVDY20251017P00022000 | 22.00 | 6.00 | 7.00 | 0.00 | 0 | 0 | 80.18% | -0.89 | 0.04 | -0.01 | 0.01 | -0.02 |
| NVDY20251017P00023000 | 23.00 | 7.00 | 8.00 | 0.00 | 0 | 0 | 78.79% | -0.92 | 0.03 | -0.01 | 0.00 | -0.02 |
| NVDY20251017P00024000 | 24.00 | 8.00 | 9.00 | 0.00 | 0 | 0 | 86.35% | -0.92 | 0.02 | -0.01 | 0.00 | -0.02 |
| NVDY20251017P00025000 | 25.00 | 9.00 | 10.00 | 0.00 | 0 | 0 | 93.57% | -0.92 | 0.02 | -0.01 | 0.00 | -0.02 |
| NVDY20251017P00026000 | 26.00 | 10.00 | 11.00 | 0.00 | 0 | 0 | 100.48% | -0.92 | 0.02 | -0.01 | 0.00 | -0.02 |
