KALV / KalVista Pharmaceuticals, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 13:39:51 | KALV | BUY |
|
PUT | 2026-09-18 | 140 | 20 | 26.655 | -24.97 | MULTI-SWEEP | 2476 | 0.32 | 6,780 | -0.35 | ||
| 2026-05-01 | 13:23:59 | KALV | 2026-06-18 | 48 | 26.655 | ||||||||||||
| 2026-05-01 | 13:23:59 | KALV | 2026-06-18 | 48 | 26.655 | ||||||||||||
| 2026-04-30 | 15:20:06 | KALV | 2026-09-18 | 141 | 26.675 | ||||||||||||
| 2026-04-30 | 15:20:06 | KALV | 2026-09-18 | 141 | 26.675 | ||||||||||||
| 2026-04-29 | 11:12:03 | KALV | 2026-05-15 | 16 | 26.725 | ||||||||||||
| 2026-04-29 | 10:09:35 | KALV | 2026-06-18 | 50 | 26.695 | ||||||||||||
| 2026-04-29 | 10:07:48 | KALV | 2026-06-18 | 50 | 26.695 | ||||||||||||
| 2026-04-29 | 10:07:16 | KALV | 2026-06-18 | 50 | 26.695 | ||||||||||||
| 2026-04-29 | 09:34:46 | KALV | 2026-05-15 | 16 | 26.745 | ||||||||||||
| 2026-04-29 | 09:34:46 | KALV | 2026-05-15 | 16 | 26.745 | ||||||||||||
| 2026-04-29 | 09:34:46 | KALV | 2026-05-15 | 16 | 26.745 | ||||||||||||
| 2026-03-27 | 13:31:38 | KALV | 2026-05-15 | 49 | 19.08 | ||||||||||||
| 2026-03-27 | 10:00:53 | KALV | 2026-05-15 | 49 | 19.675 | ||||||||||||
| 2026-03-26 | 13:41:19 | KALV | 2026-05-15 | 50 | 18.925 | ||||||||||||
| 2026-02-20 | 13:12:53 | KALV | 2026-04-17 | 56 | 15.785 | ||||||||||||
| 2026-02-19 | 13:24:35 | KALV | 2026-04-17 | 57 | 15.52 | ||||||||||||
| 2026-01-13 | 14:50:17 | KALV | 2026-02-20 | 38 | 15.4304 | ||||||||||||
| 2026-01-13 | 11:21:26 | KALV | 2026-02-20 | 38 | 15.655 | ||||||||||||
| 2026-01-13 | 11:21:26 | KALV | 2026-02-20 | 38 | 15.655 | ||||||||||||
| 2026-01-13 | 11:21:26 | KALV | 2026-02-20 | 38 | 15.655 | ||||||||||||
| 2026-01-09 | 09:43:35 | KALV | 2026-02-20 | 42 | 17.935 | ||||||||||||
| 2026-01-08 | 15:08:35 | KALV | 2026-01-16 | 8 | 15.86 | ||||||||||||
| 2026-01-08 | 14:25:07 | KALV | 2026-01-16 | 8 | 16.045 | ||||||||||||
| 2026-01-05 | 14:59:06 | KALV | 2026-02-20 | 46 | 15.275 | ||||||||||||
| 2026-01-05 | 14:59:06 | KALV | 2026-02-20 | 46 | 15.275 | ||||||||||||
| 2026-01-05 | 14:59:06 | KALV | 2026-02-20 | 46 | 15.275 | ||||||||||||
| 2025-11-26 | 11:04:46 | KALV | 2025-12-19 | 23 | 13.62 | ||||||||||||
| 2025-11-21 | 14:27:45 | KALV | 2025-11-21 | 0 | 13.535 | ||||||||||||
| 2025-11-20 | 15:32:13 | KALV | 2026-01-16 | 57 | 13.22 | ||||||||||||
| 2025-11-20 | 14:52:59 | KALV | 2026-01-16 | 57 | 13.275 | ||||||||||||
| 2025-11-10 | 14:36:10 | KALV | 2025-11-21 | 11 | 10.995 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:38:32 | KALV | 2025-11-21 | 16 | 11.005 | ||||||||||||
| 2025-11-05 | 10:31:57 | KALV | 2025-12-19 | 44 | 10.92 | ||||||||||||
| 2025-10-17 | 14:11:08 | KALV | 2025-12-19 | 63 | 11.005 | ||||||||||||
| 2025-10-17 | 09:37:48 | KALV | 2025-10-17 | 0 | 11.16 | ||||||||||||
| 2025-10-16 | 13:58:38 | KALV | 2025-10-17 | 1 | 11.5651 | ||||||||||||
| 2025-10-16 | 13:05:33 | KALV | 2025-10-17 | 1 | 11.5681 | ||||||||||||
| 2025-10-16 | 10:38:51 | KALV | 2025-10-17 | 1 | 11.755 | ||||||||||||
| 2025-10-15 | 15:46:32 | KALV | 2025-10-17 | 2 | 11.875 | ||||||||||||
| 2025-10-14 | 15:07:18 | KALV | 2025-10-17 | 3 | 11.75 | ||||||||||||
| 2025-09-25 | 11:22:57 | KALV | 2025-10-17 | 22 | 11.955 | SSR | |||||||||||
| 2025-09-25 | 11:21:42 | KALV | 2025-10-17 | 22 | 11.985 | SSR | |||||||||||
| 2025-09-25 | 11:09:49 | KALV | 2025-10-17 | 22 | 11.86 | SSR | |||||||||||
| 2025-09-25 | 11:09:44 | KALV | 2025-10-17 | 22 | 11.885 | SSR | |||||||||||
| 2025-09-25 | 10:36:45 | KALV | 2025-10-17 | 22 | 11.545 | SSR | |||||||||||
| 2025-09-25 | 10:36:45 | KALV | 2025-10-17 | 22 | 11.545 | SSR | |||||||||||
| 2025-09-25 | 10:36:32 | KALV | 2025-10-17 | 22 | 11.545 | SSR | |||||||||||
| 2025-09-25 | 10:36:11 | KALV | 2025-10-17 | 22 | 11.55 | SSR | |||||||||||
| 2025-09-25 | 10:26:31 | KALV | 2025-10-17 | 22 | 11.73 | ||||||||||||
| 2025-09-25 | 10:25:32 | KALV | 2025-10-17 | 22 | 11.755 | ||||||||||||
| 2025-09-25 | 10:25:32 | KALV | 2025-10-17 | 22 | 11.755 | ||||||||||||
| 2025-09-25 | 10:25:32 | KALV | 2025-10-17 | 22 | 11.755 | ||||||||||||
| 2025-09-25 | 10:23:16 | KALV | 2025-10-17 | 22 | 11.84 | ||||||||||||
| 2025-09-25 | 10:22:38 | KALV | 2025-10-17 | 22 | 11.87 | ||||||||||||
| 2025-09-22 | 12:32:15 | KALV | 2025-11-21 | 60 | 13.235 | ||||||||||||
| 2025-09-11 | 09:31:04 | KALV | 2025-09-19 | 8 | 16.7101 | Post-Earnings | |||||||||||
| 2025-09-11 | 09:31:04 | KALV | 2025-09-19 | 8 | 16.7101 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:52:36 | KALV | 2025-09-19 | 9 | 15.375 | Pre-Earnings | |||||||||||
| 2025-09-10 | 13:46:20 | KALV | 2025-09-19 | 9 | 15.255 | Pre-Earnings | |||||||||||
| 2025-09-05 | 13:20:04 | KALV | 2025-10-17 | 42 | 15.43 | ||||||||||||
| 2025-08-18 | 11:12:05 | KALV | 2025-09-19 | 32 | 13.285 | ||||||||||||
| 2025-08-14 | 15:18:52 | KALV | 2025-10-17 | 64 | 12.97 | ||||||||||||
| 2025-08-14 | 15:18:52 | KALV | 2025-10-17 | 64 | 12.97 | ||||||||||||
| 2025-08-14 | 15:18:52 | KALV | 2025-10-17 | 64 | 12.97 | ||||||||||||
| 2025-07-14 | 12:11:05 | KALV | 2025-08-15 | 32 | 14.515 | SSR | |||||||||||
| 2025-07-07 | 15:41:06 | KALV | 2025-08-15 | 39 | 14.925 | ||||||||||||
| 2025-07-07 | 10:41:11 | KALV | 2025-08-15 | 39 | 13.425 | ||||||||||||
| 2025-07-01 | 15:11:57 | KALV | 2025-07-18 | 17 | 11.515 | ||||||||||||
| 2025-06-26 | 13:39:10 | KALV | 2025-07-18 | 22 | 11.2451 | ||||||||||||
| 2025-06-24 | 13:47:27 | KALV | 2025-07-18 | 24 | 10.6248 | SSR | |||||||||||
| 2025-06-04 | 12:11:49 | KALV | 2025-06-20 | 16 | 13.45 | ||||||||||||
| 2025-05-30 | 11:10:53 | KALV | 2025-06-20 | 21 | 11.5351 | ||||||||||||
| 2025-05-01 | 12:51:33 | KALV | 2025-06-20 | 50 | 13.475 | ||||||||||||
| 2025-05-01 | 12:49:09 | KALV | 2025-06-20 | 50 | 13.4203 | ||||||||||||
| 2025-04-08 | 14:42:41 | KALV | 2025-06-20 | 73 | 10.43 | SSR | |||||||||||
| 2025-03-06 | 12:07:20 | KALV | 2025-04-17 | 42 | 11.77 | ||||||||||||
| 2025-03-05 | 11:41:35 | KALV | 2025-04-17 | 43 | 11.105 | ||||||||||||
| 2025-02-26 | 13:58:41 | KALV | 2025-06-20 | 114 | 11.215 | ||||||||||||
| 2025-02-26 | 13:58:41 | KALV | 2025-06-20 | 114 | 11.215 | ||||||||||||
| 2025-02-26 | 11:34:30 | KALV | 2025-04-17 | 50 | 11.125 | ||||||||||||
| 2025-02-26 | 10:53:23 | KALV | 2025-04-17 | 50 | 11.2 | ||||||||||||
| 2025-02-20 | 10:07:28 | KALV | 2025-04-17 | 56 | 10.645 | ||||||||||||
| 2025-02-20 | 10:07:28 | KALV | 2025-04-17 | 56 | 10.645 | ||||||||||||
| 2025-02-20 | 10:07:28 | KALV | 2025-04-17 | 56 | 10.645 | ||||||||||||
| 2024-12-31 | 11:33:04 | KALV | 2025-01-17 | 17 | 8.24 | ||||||||||||
| 2024-12-31 | 11:33:04 | KALV | 2025-01-17 | 17 | 8.24 | ||||||||||||
| 2024-12-31 | 11:33:04 | KALV | 2025-01-17 | 17 | 8.24 | ||||||||||||
| 2024-11-21 | 10:04:07 | KALV | 2025-01-17 | 57 | 8.8 | ||||||||||||
| 2024-11-19 | 11:23:13 | KALV | 2025-01-17 | 59 | 9.18994 | ||||||||||||
| 2024-11-19 | 11:23:13 | KALV | 2025-01-17 | 59 | 9.19 | ||||||||||||
| 2024-11-19 | 10:42:13 | KALV | 2025-01-17 | 59 | 9.115 | ||||||||||||
| 2024-11-19 | 10:07:59 | KALV | 2025-01-17 | 59 | 9.085 | ||||||||||||
| 2024-11-15 | 10:00:18 | KALV | 2025-01-17 | 63 | 9.545 | ||||||||||||
| 2024-08-30 | 11:50:31 | KALV | 2024-10-18 | 49 | 12.74 | ||||||||||||
| 2024-08-30 | 10:37:59 | KALV | 2024-10-18 | 49 | 13.14 | ||||||||||||
| 2024-08-30 | 09:51:04 | KALV | 2024-10-18 | 49 | 13.005 | ||||||||||||
| 2024-08-30 | 09:50:53 | KALV | 2024-10-18 | 49 | 13.0053 | ||||||||||||
| 2024-08-19 | 11:46:35 | KALV | 2024-10-18 | 60 | 12.04 | ||||||||||||
| 2024-08-19 | 11:46:16 | KALV | 2024-10-18 | 60 | 12.0 | ||||||||||||
| 2024-08-19 | 11:45:43 | KALV | 2024-10-18 | 60 | 11.86 | ||||||||||||
| 2024-08-19 | 11:36:50 | KALV | 2024-10-18 | 60 | 11.865 | ||||||||||||
| 2024-08-19 | 11:36:49 | KALV | 2024-10-18 | 60 | 11.855 | ||||||||||||
| 2024-08-19 | 11:36:48 | KALV | 2024-10-18 | 60 | 11.8557 | ||||||||||||
| 2024-07-17 | 11:22:42 | KALV | 2024-07-19 | 2 | 14.855 | ||||||||||||
| 2024-07-17 | 11:22:04 | KALV | 2024-07-19 | 2 | 14.985 | ||||||||||||
| 2024-07-17 | 11:22:04 | KALV | 2024-07-19 | 2 | 14.985 | ||||||||||||
| 2024-07-15 | 10:16:40 | KALV | 2024-07-19 | 4 | 13.8502 | ||||||||||||
| 2024-04-01 | 09:43:14 | KALV | 2024-04-19 | 18 | 11.52 | ||||||||||||
| 2024-03-12 | 11:49:38 | KALV | 2024-03-15 | 3 | 12.495 | ||||||||||||
| 2024-02-22 | 10:18:49 | KALV | 2024-04-19 | 57 | 13.0451 | ||||||||||||
| 2024-02-16 | 10:15:17 | KALV | 2024-02-16 | 0 | 14.83 | ||||||||||||
| 2024-02-12 | 11:03:30 | KALV | 2024-02-16 | 4 | 15.85 | ||||||||||||
| 2023-11-13 | 09:42:04 | KALV | 2023-12-15 | 32 | 8.04 | ||||||||||||
| 2023-08-14 | 12:10:08 | KALV | 2024-03-15 | 214 | 10.855 | ||||||||||||
| 2023-04-19 | 14:09:17 | KALV | 2023-05-19 | 30 | 8.195 |
