Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALV20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KALV20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 666.76% | -0.06 | 0.01 | -0.11 | 0.00 | -0.00 |
| KALV20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 304 | 225.07% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| KALV20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 256 | 131.98% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| KALV20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 52 | 427 | 55.33% | -0.06 | 0.10 | -0.01 | 0.00 | -0.00 |
| KALV20250919P00015000 | 15.00 | 1.05 | 1.70 | 1.20 | 9 | 186 | 97.46% | -0.67 | 0.21 | -0.05 | 0.01 | -0.00 |
| KALV20250919P00017500 | 17.50 | 2.35 | 3.80 | 3.04 | 4 | 35 | 165.13% | -0.81 | 0.09 | -0.07 | 0.01 | -0.00 |
| KALV20250919P00020000 | 20.00 | 5.50 | 7.60 | 0.00 | 0 | 0 | 295.30% | -0.75 | 0.06 | -0.14 | 0.01 | -0.00 |
| KALV20250919P00022500 | 22.50 | 8.10 | 11.00 | 0.00 | 0 | 0 | 425.27% | -0.69 | 0.04 | -0.21 | 0.01 | -0.00 |
| KALV20250919P00025000 | 25.00 | 8.90 | 13.50 | 0.00 | 0 | 0 | 322.61% | -0.86 | 0.04 | -0.10 | 0.00 | -0.00 |
| KALV20250919P00030000 | 30.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 423.14% | -0.85 | 0.03 | -0.14 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALV20250919C00002500 | 2.50 | 11.00 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KALV20250919C00005000 | 5.00 | 8.50 | 11.00 | 0.00 | 0 | 1 | 735.58% | 0.94 | 0.01 | -0.13 | 0.00 | 0.00 |
| KALV20250919C00007500 | 7.50 | 6.10 | 7.90 | 0.00 | 0 | 9 | 430.24% | 0.92 | 0.02 | -0.09 | 0.00 | 0.00 |
| KALV20250919C00010000 | 10.00 | 3.40 | 4.40 | 0.00 | 0 | 108 | 236.15% | 0.89 | 0.04 | -0.06 | 0.00 | 0.00 |
| KALV20250919C00012500 | 12.50 | 0.00 | 2.10 | 0.05 | 1 | 552 | 99.04% | 0.84 | 0.13 | -0.04 | 0.00 | 0.00 |
| KALV20250919C00015000 | 15.00 | 0.05 | 0.20 | 0.14 | 7 | 1,751 | 53.51% | 0.22 | 0.28 | -0.02 | 0.01 | 0.00 |
| KALV20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.10 | 5 | 1,485 | 106.58% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| KALV20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.05 | 100 | 1,291 | 220.92% | 0.17 | 0.06 | -0.07 | 0.00 | 0.00 |
| KALV20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 28 | 278.44% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| KALV20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 318.07% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| KALV20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 20 | 406.54% | 0.15 | 0.03 | -0.13 | 0.00 | 0.00 |
