IVVD / Invivyd, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11:13:50 | IVVD | BUY |
|
PUT | 2026-07-17 | 44 | 1.5 | 1.105 | 35.75 | SIZE > PRIOR OI | MULTI-SWEEP | 1 | 1.16 | 12,150 | -0.43 | |
| 2026-06-03 | 10:29:33 | IVVD | 2026-07-17 | 44 | 1.115 | ||||||||||||
| 2026-06-03 | 10:26:59 | IVVD | 2026-07-17 | 44 | 1.105 | ||||||||||||
| 2026-06-03 | 10:26:59 | IVVD | 2026-07-17 | 44 | 1.105 | ||||||||||||
| 2026-06-01 | 10:54:56 | IVVD | 2026-06-18 | 17 | 1.145 | ||||||||||||
| 2026-05-21 | 12:28:11 | IVVD | 2026-06-18 | 28 | 1.125 | ||||||||||||
| 2026-05-15 | 14:30:59 | IVVD | 2026-12-18 | 217 | 1.235 | SSR | |||||||||||
| 2026-05-15 | 10:39:33 | IVVD | 2026-06-18 | 34 | 1.315 | SSR | |||||||||||
| 2026-04-24 | 10:40:34 | IVVD | 2026-12-18 | 238 | 1.445 | ||||||||||||
| 2026-04-24 | 09:42:30 | IVVD | 2026-05-15 | 21 | 1.455 | ||||||||||||
| 2026-04-24 | 09:41:49 | IVVD | 2026-05-15 | 21 | 1.46533 | ||||||||||||
| 2026-04-23 | 13:19:42 | IVVD | 2026-06-18 | 56 | 1.495 | ||||||||||||
| 2026-04-23 | 12:54:01 | IVVD | 2026-05-15 | 22 | 1.545 | ||||||||||||
| 2026-04-22 | 09:32:58 | IVVD | 2026-05-15 | 23 | 1.605 | ||||||||||||
| 2026-04-21 | 13:33:35 | IVVD | 2026-05-15 | 24 | 1.605 | ||||||||||||
| 2026-04-20 | 12:59:11 | IVVD | 2026-05-15 | 25 | 1.705 | ||||||||||||
| 2026-04-17 | 12:28:20 | IVVD | 2026-04-17 | 0 | 1.785 | ||||||||||||
| 2026-04-16 | 09:35:04 | IVVD | 2026-05-15 | 29 | 1.675 | ||||||||||||
| 2026-04-09 | 12:15:03 | IVVD | 2026-05-15 | 36 | 1.725 | ||||||||||||
| 2026-04-09 | 11:54:33 | IVVD | 2026-05-15 | 36 | 1.675 | ||||||||||||
| 2026-04-09 | 11:23:56 | IVVD | 2026-04-17 | 8 | 1.635 | ||||||||||||
| 2026-04-09 | 11:23:56 | IVVD | 2026-04-17 | 8 | 1.64485 | ||||||||||||
| 2026-03-25 | 09:52:47 | IVVD | 2026-04-17 | 23 | 1.535 | ||||||||||||
| 2026-03-25 | 09:52:47 | IVVD | 2026-04-17 | 23 | 1.535 | ||||||||||||
| 2026-03-16 | 14:54:11 | IVVD | 2026-04-17 | 32 | 1.70485 | ||||||||||||
| 2026-03-16 | 14:54:11 | IVVD | 2026-04-17 | 32 | 1.7 | ||||||||||||
| 2026-03-09 | 09:30:37 | IVVD | 2026-03-20 | 11 | 1.825 | ||||||||||||
| 2026-03-06 | 10:08:55 | IVVD | 2026-12-18 | 287 | 1.785 | ||||||||||||
| 2026-03-06 | 09:38:45 | IVVD | 2026-03-20 | 14 | 1.75458 | ||||||||||||
| 2026-03-04 | 13:26:03 | IVVD | 2026-03-20 | 16 | 1.665 | Pre-Earnings | |||||||||||
| 2026-03-04 | 13:26:03 | IVVD | 2026-03-20 | 16 | 1.665 | Pre-Earnings | |||||||||||
| 2026-02-26 | 14:25:03 | IVVD | 2026-03-20 | 22 | 1.735 | ||||||||||||
| 2026-02-25 | 15:18:24 | IVVD | 2026-03-20 | 23 | 1.735 | ||||||||||||
| 2026-02-25 | 10:19:45 | IVVD | 2026-03-20 | 23 | 1.755 | ||||||||||||
| 2026-02-25 | 10:19:45 | IVVD | 2026-03-20 | 23 | 1.755 | ||||||||||||
| 2026-02-24 | 09:30:06 | IVVD | 2026-03-20 | 24 | 1.62 | ||||||||||||
| 2026-02-23 | 11:59:40 | IVVD | 2026-03-20 | 25 | 1.555 | ||||||||||||
| 2026-02-12 | 09:46:14 | IVVD | 2026-12-18 | 309 | 1.535 | ||||||||||||
| 2026-02-06 | 15:12:14 | IVVD | 2026-02-20 | 14 | 1.615 | ||||||||||||
| 2026-02-04 | 13:26:50 | IVVD | 2026-12-18 | 317 | 1.785 | ||||||||||||
| 2026-02-02 | 12:25:27 | IVVD | 2026-02-20 | 18 | 1.825 | ||||||||||||
| 2026-01-29 | 15:36:53 | IVVD | 2026-12-18 | 323 | 1.845 | ||||||||||||
| 2026-01-29 | 15:36:53 | IVVD | 2026-12-18 | 323 | 1.845 | ||||||||||||
| 2026-01-28 | 15:52:10 | IVVD | 2026-03-20 | 51 | 1.925 | ||||||||||||
| 2026-01-28 | 12:23:22 | IVVD | 2026-02-20 | 23 | 1.925 | ||||||||||||
| 2026-01-27 | 10:41:04 | IVVD | 2026-02-20 | 24 | 1.985 | ||||||||||||
| 2026-01-27 | 10:41:04 | IVVD | 2026-02-20 | 24 | 1.985 | ||||||||||||
| 2026-01-26 | 11:24:31 | IVVD | 2026-02-20 | 25 | 2.085 | ||||||||||||
| 2026-01-26 | 09:54:54 | IVVD | 2026-02-20 | 25 | 2.065 | ||||||||||||
| 2026-01-23 | 15:27:15 | IVVD | 2026-02-20 | 28 | 2.115 | ||||||||||||
| 2026-01-23 | 15:27:15 | IVVD | 2026-02-20 | 28 | 2.115 | ||||||||||||
| 2026-01-23 | 12:59:01 | IVVD | 2026-02-20 | 28 | 2.175 | ||||||||||||
| 2026-01-21 | 11:25:04 | IVVD | 2026-02-20 | 30 | 2.185 | ||||||||||||
| 2026-01-20 | 14:18:19 | IVVD | 2026-02-20 | 31 | 2.295 | ||||||||||||
| 2026-01-20 | 11:52:00 | IVVD | 2026-02-20 | 31 | 2.385 | ||||||||||||
| 2026-01-20 | 11:52:00 | IVVD | 2026-02-20 | 31 | 2.385 | ||||||||||||
| 2026-01-20 | 10:33:13 | IVVD | 2026-02-20 | 31 | 2.415 | ||||||||||||
| 2026-01-20 | 10:31:24 | IVVD | 2026-02-20 | 31 | 2.415 | ||||||||||||
| 2026-01-20 | 09:48:32 | IVVD | 2026-02-20 | 31 | 2.375 | ||||||||||||
| 2025-12-23 | 11:10:29 | IVVD | 2026-01-16 | 24 | 2.915 | ||||||||||||
| 2025-12-23 | 11:10:29 | IVVD | 2026-01-16 | 24 | 2.915 | ||||||||||||
| 2025-12-22 | 14:02:14 | IVVD | 2026-06-18 | 178 | 2.855 | ||||||||||||
| 2025-12-22 | 14:02:15 | IVVD | 2026-06-18 | 178 | 2.855 | ||||||||||||
| 2025-12-22 | 14:01:26 | IVVD | 2026-06-18 | 178 | 2.865 | ||||||||||||
| 2025-12-22 | 13:21:06 | IVVD | 2026-01-16 | 25 | 2.815 | ||||||||||||
| 2025-12-19 | 12:29:43 | IVVD | 2026-01-16 | 28 | 2.365 | ||||||||||||
| 2025-12-05 | 09:39:24 | IVVD | 2025-12-19 | 14 | 2.205 | ||||||||||||
| 2025-11-26 | 10:42:52 | IVVD | 2026-03-20 | 114 | 2.295 | ||||||||||||
| 2025-11-25 | 15:41:43 | IVVD | 2025-12-19 | 24 | 2.265 | ||||||||||||
| 2025-11-25 | 10:34:32 | IVVD | 2025-12-19 | 24 | 2.24513 | ||||||||||||
| 2025-11-25 | 10:09:48 | IVVD | 2025-12-19 | 24 | 2.275 | ||||||||||||
| 2025-11-25 | 09:49:56 | IVVD | 2026-01-16 | 52 | 2.255 | ||||||||||||
| 2025-11-25 | 09:48:21 | IVVD | 2026-01-16 | 52 | 2.235 | ||||||||||||
| 2025-11-20 | 15:26:56 | IVVD | 2025-11-21 | 1 | 2.405 | ||||||||||||
| 2025-11-20 | 15:26:56 | IVVD | 2025-11-21 | 1 | 2.405 | ||||||||||||
| 2025-11-20 | 10:59:22 | IVVD | 2025-12-19 | 29 | 2.515 | ||||||||||||
| 2025-11-20 | 10:57:54 | IVVD | 2025-12-19 | 29 | 2.525 | ||||||||||||
| 2025-11-19 | 13:01:14 | IVVD | 2025-12-19 | 30 | 2.575 | SSR | |||||||||||
| 2025-11-19 | 09:43:36 | IVVD | 2025-12-19 | 30 | 2.525 | SSR | |||||||||||
| 2025-11-18 | 10:04:58 | IVVD | 2025-12-19 | 31 | 2.455 | SSR | |||||||||||
| 2025-11-18 | 10:04:58 | IVVD | 2025-12-19 | 31 | 2.455 | SSR | |||||||||||
| 2025-11-18 | 09:56:57 | IVVD | 2025-11-21 | 3 | 2.475 | SSR | |||||||||||
| 2025-11-18 | 09:56:57 | IVVD | 2025-11-21 | 3 | 2.475 | SSR | |||||||||||
| 2025-11-17 | 09:36:56 | IVVD | 2026-06-18 | 213 | 2.925 | ||||||||||||
| 2025-11-17 | 09:36:56 | IVVD | 2026-06-18 | 213 | 2.925 | ||||||||||||
| 2025-11-14 | 10:58:40 | IVVD | 2025-12-19 | 35 | 2.675 | ||||||||||||
| 2025-11-14 | 10:50:06 | IVVD | 2025-12-19 | 35 | 2.565 | ||||||||||||
| 2025-11-14 | 10:27:02 | IVVD | 2025-12-19 | 35 | 2.555 | ||||||||||||
| 2025-11-14 | 09:38:32 | IVVD | 2026-06-18 | 216 | 2.215 | ||||||||||||
| 2025-11-14 | 09:37:19 | IVVD | 2025-11-21 | 7 | 2.17553 | ||||||||||||
| 2025-11-14 | 09:36:28 | IVVD | 2025-11-21 | 7 | 2.255 | ||||||||||||
| 2025-11-12 | 14:00:27 | IVVD | 2025-11-21 | 9 | 1.755 | ||||||||||||
| 2025-11-05 | 10:18:30 | IVVD | 2025-11-21 | 16 | 1.425 | Pre-Earnings / SSR | |||||||||||
| 2025-11-04 | 13:04:42 | IVVD | 2025-12-19 | 45 | 1.475 | ||||||||||||
| 2025-11-04 | 12:42:45 | IVVD | 2025-11-21 | 17 | 1.47483 | ||||||||||||
| 2025-11-04 | 12:09:33 | IVVD | 2025-11-21 | 17 | 1.485 | ||||||||||||
| 2025-11-04 | 12:09:33 | IVVD | 2025-11-21 | 17 | 1.485 | ||||||||||||
| 2025-11-04 | 10:36:02 | IVVD | 2025-11-21 | 17 | 1.535 | ||||||||||||
| 2025-11-04 | 10:30:14 | IVVD | 2026-03-20 | 136 | 1.535 | ||||||||||||
| 2025-11-03 | 15:50:00 | IVVD | 2025-11-21 | 18 | 1.62501 | ||||||||||||
| 2025-11-03 | 14:39:50 | IVVD | 2025-11-21 | 18 | 1.635 | ||||||||||||
| 2025-11-03 | 12:50:35 | IVVD | 2025-11-21 | 18 | 1.665 | ||||||||||||
| 2025-11-03 | 10:46:31 | IVVD | 2026-03-20 | 137 | 1.725 | ||||||||||||
| 2025-10-31 | 12:45:32 | IVVD | 2025-12-19 | 49 | 1.795 | ||||||||||||
| 2025-10-24 | 13:00:30 | IVVD | 2025-12-19 | 56 | 2.295 | ||||||||||||
| 2025-10-21 | 11:05:18 | IVVD | 2025-11-21 | 31 | 2.195 | ||||||||||||
| 2025-10-21 | 11:05:18 | IVVD | 2025-11-21 | 31 | 2.195 | ||||||||||||
| 2025-10-21 | 10:25:40 | IVVD | 2025-11-21 | 31 | 2.115 | ||||||||||||
| 2025-10-21 | 10:25:40 | IVVD | 2025-11-21 | 31 | 2.115 | ||||||||||||
| 2025-10-20 | 09:47:35 | IVVD | 2025-11-21 | 32 | 1.785 | ||||||||||||
| 2025-10-13 | 12:58:12 | IVVD | 2025-11-21 | 39 | 1.705 | SSR | |||||||||||
| 2025-10-13 | 12:48:15 | IVVD | 2025-11-21 | 39 | 1.685 | SSR | |||||||||||
| 2025-10-07 | 15:09:11 | IVVD | 2025-11-21 | 45 | 1.585 | ||||||||||||
| 2025-10-07 | 13:46:35 | IVVD | 2025-11-21 | 45 | 1.445 | ||||||||||||
| 2025-10-07 | 13:46:35 | IVVD | 2025-11-21 | 45 | 1.445 | ||||||||||||
| 2025-10-06 | 09:36:21 | IVVD | 2025-11-21 | 46 | 1.37518 | ||||||||||||
| 2025-09-29 | 10:53:16 | IVVD | 2025-10-17 | 18 | 1.085 | ||||||||||||
| 2025-09-25 | 09:54:52 | IVVD | 2025-11-21 | 57 | 1.155 | ||||||||||||
| 2025-09-25 | 09:54:52 | IVVD | 2025-11-21 | 57 | 1.155 | ||||||||||||
| 2025-09-23 | 10:55:41 | IVVD | 2025-11-21 | 59 | 1.175 | ||||||||||||
| 2025-09-12 | 12:19:07 | IVVD | 2025-09-19 | 7 | 1.315 | SSR | |||||||||||
| 2025-09-03 | 12:24:34 | IVVD | 2025-09-19 | 16 | 1.035 | ||||||||||||
| 2025-08-28 | 15:14:38 | IVVD | 2025-09-19 | 22 | 1.015 | SSR | |||||||||||
| 2025-08-28 | 15:14:38 | IVVD | 2025-09-19 | 22 | 1.015 | SSR | |||||||||||
| 2025-08-28 | 13:54:52 | IVVD | 2025-09-19 | 22 | 1.035 | SSR | |||||||||||
| 2025-08-28 | 13:54:52 | IVVD | 2025-09-19 | 22 | 1.035 | SSR | |||||||||||
| 2025-08-27 | 13:33:46 | IVVD | 2025-09-19 | 23 | 0.785 | SSR | |||||||||||
| 2025-08-26 | 15:39:46 | IVVD | 2025-09-19 | 24 | 1.015 | ||||||||||||
| 2025-08-26 | 10:19:10 | IVVD | 2025-09-19 | 24 | 0.90555 | ||||||||||||
| 2025-08-26 | 10:19:10 | IVVD | 2025-09-19 | 24 | 0.90555 | ||||||||||||
| 2025-08-26 | 09:36:51 | IVVD | 2025-09-19 | 24 | 0.900571 | ||||||||||||
| 2025-08-26 | 09:36:45 | IVVD | 2025-09-19 | 24 | 0.90565 | ||||||||||||
| 2025-08-18 | 11:58:57 | IVVD | 2025-10-17 | 60 | 0.64175 | SSR | |||||||||||
| 2025-05-23 | 09:46:38 | IVVD | 2025-06-20 | 28 | 0.77155 | ||||||||||||
| 2025-05-21 | 10:42:32 | IVVD | 2025-06-20 | 30 | 0.7784 | ||||||||||||
| 2025-05-21 | 10:42:32 | IVVD | 2025-06-20 | 30 | 0.7784 | ||||||||||||
| 2025-05-21 | 10:42:32 | IVVD | 2025-06-20 | 30 | 0.7784 | ||||||||||||
| 2025-05-19 | 09:37:00 | IVVD | 2025-06-20 | 32 | 0.81745 | ||||||||||||
| 2025-05-19 | 09:37:00 | IVVD | 2025-06-20 | 32 | 0.81745 | ||||||||||||
| 2025-05-15 | 09:38:34 | IVVD | 2025-06-20 | 36 | 0.6622 | Post-Earnings / SSR | |||||||||||
| 2025-05-15 | 09:38:34 | IVVD | 2025-06-20 | 36 | 0.6622 | Post-Earnings / SSR | |||||||||||
| 2025-05-15 | 09:38:34 | IVVD | 2025-06-20 | 36 | 0.6622 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 12:05:02 | IVVD | 2025-06-20 | 44 | 0.7411 | Pre-Earnings / SSR | |||||||||||
| 2025-03-25 | 15:57:49 | IVVD | 2025-09-19 | 178 | 0.65215 | SSR | |||||||||||
| 2025-02-12 | 13:30:31 | IVVD | 2025-09-19 | 219 | 1.485 | SSR | |||||||||||
| 2025-02-10 | 10:11:05 | IVVD | 2025-03-21 | 39 | 1.785 | SSR | |||||||||||
| 2025-02-07 | 14:14:08 | IVVD | 2025-03-21 | 42 | 2.225 | SSR | |||||||||||
| 2025-02-07 | 14:11:23 | IVVD | 2025-03-21 | 42 | 2.245 | SSR | |||||||||||
| 2025-02-07 | 13:37:58 | IVVD | 2025-02-21 | 14 | 2.315 | SSR | |||||||||||
| 2025-02-07 | 13:37:58 | IVVD | 2025-02-21 | 14 | 2.315 | SSR | |||||||||||
| 2025-02-06 | 10:40:09 | IVVD | 2025-02-21 | 15 | 2.425 | SSR | |||||||||||
| 2025-02-06 | 10:40:09 | IVVD | 2025-02-21 | 15 | 2.425 | SSR | |||||||||||
| 2025-02-05 | 15:59:12 | IVVD | 2025-02-21 | 16 | 2.125 | SSR | |||||||||||
| 2025-02-05 | 15:44:41 | IVVD | 2025-02-21 | 16 | 2.285 | SSR | |||||||||||
| 2025-02-05 | 15:44:13 | IVVD | 2025-02-21 | 16 | 2.27567 | SSR | |||||||||||
| 2025-02-05 | 15:42:48 | IVVD | 2025-02-21 | 16 | 2.24427 | SSR | |||||||||||
| 2025-02-05 | 15:41:50 | IVVD | 2025-02-21 | 16 | 2.26508 | SSR | |||||||||||
| 2025-02-04 | 14:40:31 | IVVD | 2025-02-21 | 17 | 1.245 | ||||||||||||
| 2025-02-04 | 14:40:31 | IVVD | 2025-02-21 | 17 | 1.245 | ||||||||||||
| 2025-02-04 | 11:47:56 | IVVD | 2025-02-21 | 17 | 1.245 | ||||||||||||
| 2025-02-04 | 10:09:39 | IVVD | 2025-02-21 | 17 | 1.195 | ||||||||||||
| 2025-02-03 | 15:22:56 | IVVD | 2025-02-21 | 18 | 1.045 | ||||||||||||
| 2025-02-03 | 15:22:56 | IVVD | 2025-02-21 | 18 | 1.045 | ||||||||||||
| 2025-02-03 | 15:09:59 | IVVD | 2025-09-19 | 228 | 1.00575 | ||||||||||||
| 2025-02-03 | 12:25:14 | IVVD | 2025-02-21 | 18 | 0.765946 | ||||||||||||
| 2024-12-02 | 10:02:55 | IVVD | 2025-03-21 | 109 | 0.69515 | ||||||||||||
| 2024-12-02 | 10:02:55 | IVVD | 2025-03-21 | 109 | 0.69515 | ||||||||||||
| 2024-06-28 | 10:22:57 | IVVD | 2024-09-20 | 84 | 1.145 | ||||||||||||
| 2024-03-14 | 14:54:15 | IVVD | 2024-03-15 | 1 | 3.625 | ||||||||||||
| 2024-03-14 | 13:30:01 | IVVD | 2024-03-15 | 1 | 3.65 | ||||||||||||
| 2024-02-26 | 15:52:39 | IVVD | 2024-06-21 | 116 | 4.4 | ||||||||||||
| 2024-02-08 | 10:38:24 | IVVD | 2024-09-20 | 225 | 5.03491 | ||||||||||||
| 2024-02-08 | 10:33:45 | IVVD | 2024-09-20 | 225 | 4.815 |
