Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVVD20250919C00000500 | 0.50 | 0.00 | 0.80 | 0.70 | 11 | 230 | 653.83% | 0.92 | 0.12 | -0.01 | 0.00 | 0.00 |
| IVVD20250919C00001000 | 1.00 | 0.20 | 0.30 | 0.20 | 288 | 2,194 | 108.65% | 0.88 | 0.95 | -0.00 | 0.00 | 0.00 |
| IVVD20250919C00001500 | 1.50 | 0.05 | 0.10 | 0.05 | 439 | 2,043 | 210.37% | 0.33 | 0.85 | -0.01 | 0.00 | 0.00 |
| IVVD20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 502 | 228.45% | 0.13 | 0.46 | -0.00 | 0.00 | 0.00 |
| IVVD20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,127 | 295.48% | 0.11 | 0.31 | -0.01 | 0.00 | 0.00 |
| IVVD20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 242 | 473.63% | 0.08 | 0.16 | -0.01 | 0.00 | 0.00 |
| IVVD20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 803 | 566.19% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVVD20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1,629 | 419.43% | -0.05 | 0.13 | -0.00 | 0.00 | 0.00 |
| IVVD20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 204 | 2,473 | 131.40% | -0.16 | 0.94 | -0.00 | 0.00 | -0.00 |
| IVVD20250919P00001500 | 1.50 | 0.25 | 0.40 | 0.00 | 0 | 304 | 182.76% | -0.71 | 0.93 | -0.01 | 0.00 | -0.00 |
| IVVD20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 442.25% | -0.62 | 0.43 | -0.02 | 0.00 | -0.00 |
| IVVD20250919P00002500 | 2.50 | 1.15 | 1.45 | 0.00 | 0 | 15 | 230.04% | -0.96 | 0.21 | -0.00 | 0.00 | -0.00 |
| IVVD20250919P00005000 | 5.00 | 3.60 | 3.90 | 0.00 | 0 | 8 | 394.84% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| IVVD20250919P00007500 | 7.50 | 6.10 | 6.40 | 0.00 | 0 | 0 | 486.01% | -0.97 | 0.08 | -0.00 | 0.00 | -0.00 |
