CSTL / Castle Biosciences, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 09:51:53 | CSTL | SELL |
|
PUT | 2026-05-15 | 8 | 22.5 | 22.455 | 0.20 | Post-Earnings / SSR | MULTI-SWEEP | 754 | 0.76 | 25,405 | -∞ | |
| 2026-05-06 | 15:26:25 | CSTL | 2026-05-15 | 9 | 24.93 | Pre-Earnings | |||||||||||
| 2026-01-15 | 12:25:39 | CSTL | 2026-04-17 | 92 | 40.745 | ||||||||||||
| 2026-01-15 | 12:25:39 | CSTL | 2026-04-17 | 92 | 40.745 | ||||||||||||
| 2026-01-14 | 14:37:09 | CSTL | 2026-04-17 | 93 | 40.48 | ||||||||||||
| 2026-01-14 | 14:18:53 | CSTL | 2026-04-17 | 93 | 40.755 | ||||||||||||
| 2026-01-14 | 14:18:53 | CSTL | 2026-04-17 | 93 | 40.755 | ||||||||||||
| 2025-08-05 | 09:46:38 | CSTL | 2025-08-15 | 10 | 20.1886 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:46:38 | CSTL | 2025-08-15 | 10 | 20.1899 | Post-Earnings | |||||||||||
| 2025-01-30 | 12:28:28 | CSTL | 2025-02-21 | 22 | 28.11 | ||||||||||||
| 2025-01-30 | 12:01:32 | CSTL | 2025-02-21 | 22 | 28.275 | ||||||||||||
| 2025-01-30 | 12:01:33 | CSTL | 2025-02-21 | 22 | 28.1033 | ||||||||||||
| 2024-09-20 | 15:21:28 | CSTL | 2024-10-18 | 28 | 31.61 | ||||||||||||
| 2024-09-20 | 15:21:12 | CSTL | 2024-09-20 | 0 | 31.61 | ||||||||||||
| 2024-08-23 | 15:02:03 | CSTL | 2025-01-17 | 147 | 29.255 | ||||||||||||
| 2024-08-06 | 12:47:41 | CSTL | 2025-01-17 | 164 | 27.0295 | Post-Earnings | |||||||||||
| 2024-08-01 | 10:11:05 | CSTL | 2025-01-17 | 169 | 23.34 | ||||||||||||
| 2024-07-26 | 12:41:26 | CSTL | 2024-08-16 | 21 | 20.255 | ||||||||||||
| 2024-07-26 | 12:06:44 | CSTL | 2025-01-17 | 175 | 19.9619 | ||||||||||||
| 2024-07-10 | 11:22:27 | CSTL | 2024-07-19 | 9 | 17.83 | ||||||||||||
| 2024-06-21 | 15:49:55 | CSTL | 2024-07-19 | 28 | 21.435 | ||||||||||||
| 2024-06-21 | 15:49:50 | CSTL | 2024-06-21 | 0 | 21.435 | ||||||||||||
| 2024-06-21 | 15:37:41 | CSTL | 2024-07-19 | 28 | 21.47 | ||||||||||||
| 2024-06-21 | 15:37:32 | CSTL | 2024-06-21 | 0 | 21.46 | ||||||||||||
| 2024-06-21 | 14:59:34 | CSTL | 2024-07-19 | 28 | 21.53 | ||||||||||||
| 2024-06-21 | 14:59:29 | CSTL | 2024-06-21 | 0 | 21.53 | ||||||||||||
| 2024-06-21 | 14:24:54 | CSTL | 2024-06-21 | 0 | 21.26 | ||||||||||||
| 2024-05-03 | 14:04:02 | CSTL | 2024-06-21 | 49 | 25.27 | Post-Earnings | |||||||||||
| 2024-05-03 | 12:00:22 | CSTL | 2024-06-21 | 49 | 25.6751 | Post-Earnings | |||||||||||
| 2024-05-03 | 12:00:22 | CSTL | 2024-06-21 | 49 | 25.675 | Post-Earnings |
