Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTL20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSTL20250919P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 673.21% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| CSTL20250919P00007500 | 7.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 474.74% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| CSTL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.43% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| CSTL20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.60% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| CSTL20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 218.62% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| CSTL20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 10 | 160.82% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| CSTL20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 68.50% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| CSTL20250919P00022500 | 22.50 | 0.10 | 0.35 | 0.00 | 0 | 1 | 51.20% | -0.23 | 0.14 | -0.03 | 0.01 | -0.00 |
| CSTL20250919P00025000 | 25.00 | 1.15 | 1.65 | 0.00 | 0 | 1 | 50.41% | -0.68 | 0.17 | -0.03 | 0.01 | -0.00 |
| CSTL20250919P00030000 | 30.00 | 4.70 | 7.80 | 0.00 | 0 | 0 | 76.58% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| CSTL20250919P00035000 | 35.00 | 10.60 | 11.30 | 0.00 | 0 | 0 | 147.69% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTL20250919C00002500 | 2.50 | 19.90 | 23.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSTL20250919C00005000 | 5.00 | 17.00 | 20.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSTL20250919C00007500 | 7.50 | 14.50 | 18.20 | 0.00 | 0 | 0 | 653.92% | 0.94 | 0.00 | -0.14 | 0.00 | 0.00 |
| CSTL20250919C00010000 | 10.00 | 12.50 | 15.60 | 0.00 | 0 | 0 | 473.83% | 0.93 | 0.01 | -0.12 | 0.01 | 0.00 |
| CSTL20250919C00012500 | 12.50 | 11.10 | 13.00 | 0.00 | 0 | 0 | 333.40% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| CSTL20250919C00015000 | 15.00 | 7.80 | 10.30 | 0.00 | 0 | 0 | 183.02% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| CSTL20250919C00017500 | 17.50 | 6.10 | 6.80 | 0.00 | 0 | 0 | 191.99% | 0.86 | 0.03 | -0.08 | 0.01 | 0.00 |
| CSTL20250919C00020000 | 20.00 | 3.80 | 4.30 | 0.00 | 0 | 31 | 85.62% | 0.90 | 0.05 | -0.03 | 0.01 | 0.01 |
| CSTL20250919C00022500 | 22.50 | 1.75 | 1.90 | 0.00 | 0 | 215 | 45.27% | 0.79 | 0.15 | -0.02 | 0.01 | 0.01 |
| CSTL20250919C00025000 | 25.00 | 0.30 | 0.55 | 0.45 | 1 | 32 | 47.21% | 0.31 | 0.18 | -0.03 | 0.01 | 0.00 |
| CSTL20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.24% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| CSTL20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.61% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
