CRML / Critical Metals Corp. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:54:58 | CRML | BUY |
|
CALL | 2025-09-19 | 16 | 7.5 | 5.855 | 28.10 | PHLX-TRADE | 3781 | 1.50 | 10,400 | -1.27 | ||
| 2025-08-27 | 15:24:01 | CRML | 2025-09-19 | 23 | 6.33461 | SSR | |||||||||||
| 2025-08-27 | 15:22:49 | CRML | 2025-09-19 | 23 | 6.4146 | SSR | |||||||||||
| 2025-08-27 | 15:16:59 | CRML | 2025-09-19 | 23 | 6.43617 | SSR | |||||||||||
| 2025-08-27 | 09:53:33 | CRML | 2025-09-19 | 23 | 7.16 | SSR | |||||||||||
| 2025-08-27 | 09:52:54 | CRML | 2025-11-21 | 86 | 7.12 | SSR | |||||||||||
| 2025-08-26 | 12:26:14 | CRML | 2025-10-17 | 52 | 7.285 | SSR | |||||||||||
| 2025-08-26 | 12:25:29 | CRML | 2025-10-17 | 52 | 7.19 | SSR | |||||||||||
| 2025-08-26 | 12:25:29 | CRML | 2025-10-17 | 52 | 7.19 | SSR | |||||||||||
| 2025-08-26 | 12:24:45 | CRML | 2026-02-20 | 178 | 7.25963 | SSR | |||||||||||
| 2025-08-26 | 11:13:15 | CRML | 2025-09-19 | 24 | 5.82896 | ||||||||||||
| 2025-08-26 | 11:13:16 | CRML | 2025-09-19 | 24 | 5.85 | ||||||||||||
| 2025-08-26 | 11:13:15 | CRML | 2025-09-19 | 24 | 5.82989 | ||||||||||||
| 2025-08-26 | 11:13:15 | CRML | 2025-09-19 | 24 | 5.82896 | ||||||||||||
| 2025-08-25 | 15:09:12 | CRML | 2025-09-19 | 25 | 6.63 | ||||||||||||
| 2025-08-25 | 11:32:01 | CRML | 2025-11-21 | 88 | 6.135 | ||||||||||||
| 2025-08-21 | 14:57:57 | CRML | 2025-09-19 | 29 | 5.86461 | ||||||||||||
| 2025-08-19 | 12:59:31 | CRML | 2025-09-19 | 31 | 5.58009 | ||||||||||||
| 2025-08-19 | 12:59:31 | CRML | 2025-09-19 | 31 | 5.58131 | ||||||||||||
| 2025-08-14 | 14:29:36 | CRML | 2025-11-21 | 99 | 5.67 | ||||||||||||
| 2025-08-14 | 14:29:24 | CRML | 2025-09-19 | 36 | 5.67 | ||||||||||||
| 2025-08-14 | 13:56:48 | CRML | 2026-02-20 | 190 | 5.56412 | ||||||||||||
| 2025-08-14 | 13:56:48 | CRML | 2026-02-20 | 190 | 5.56412 | ||||||||||||
| 2025-08-14 | 11:32:01 | CRML | 2026-02-20 | 190 | 5.12948 | ||||||||||||
| 2025-08-14 | 11:32:01 | CRML | 2026-02-20 | 190 | 5.11578 | ||||||||||||
| 2025-08-12 | 09:30:02 | CRML | 2025-09-19 | 38 | 4.94874 | ||||||||||||
| 2025-08-11 | 13:38:58 | CRML | 2026-02-20 | 193 | 4.76509 | ||||||||||||
| 2025-08-11 | 12:17:59 | CRML | 2025-11-21 | 102 | 4.88994 | ||||||||||||
| 2025-08-11 | 12:17:59 | CRML | 2025-11-21 | 102 | 4.88994 | ||||||||||||
| 2025-08-11 | 11:54:32 | CRML | 2026-02-20 | 193 | 4.77 | ||||||||||||
| 2025-08-11 | 11:34:33 | CRML | 2026-02-20 | 193 | 4.65 | ||||||||||||
| 2025-08-08 | 14:32:03 | CRML | 2025-09-19 | 42 | 4.56 | ||||||||||||
| 2025-08-08 | 13:49:47 | CRML | 2025-09-19 | 42 | 4.155 | ||||||||||||
| 2025-08-07 | 10:41:10 | CRML | 2025-08-15 | 8 | 4.035 | ||||||||||||
| 2025-08-05 | 14:09:43 | CRML | 2025-08-15 | 10 | 4.26469 | ||||||||||||
| 2025-07-31 | 13:54:42 | CRML | 2026-02-20 | 204 | 3.46 | ||||||||||||
| 2025-07-25 | 11:33:08 | CRML | 2025-09-19 | 56 | 4.235 | ||||||||||||
| 2025-07-25 | 09:58:37 | CRML | 2026-02-20 | 210 | 4.195 | ||||||||||||
| 2025-07-24 | 12:14:56 | CRML | 2025-09-19 | 57 | 4.385 | ||||||||||||
| 2025-07-23 | 15:24:12 | CRML | 2025-08-15 | 23 | 4.535 | ||||||||||||
| 2025-07-23 | 15:24:12 | CRML | 2025-08-15 | 23 | 4.535 | ||||||||||||
| 2025-07-23 | 15:24:12 | CRML | 2025-08-15 | 23 | 4.535 | ||||||||||||
| 2025-07-21 | 10:49:47 | CRML | 2025-08-15 | 25 | 4.24521 | ||||||||||||
| 2025-07-18 | 10:18:06 | CRML | 2025-08-15 | 28 | 4.72523 | ||||||||||||
| 2025-07-18 | 09:58:04 | CRML | 2025-08-15 | 28 | 5.025 | ||||||||||||
| 2025-07-18 | 09:58:04 | CRML | 2025-08-15 | 28 | 5.025 | ||||||||||||
| 2025-07-16 | 10:44:48 | CRML | 2025-08-15 | 30 | 4.335 | ||||||||||||
| 2025-07-16 | 09:39:44 | CRML | 2025-08-15 | 30 | 3.97 | ||||||||||||
| 2025-07-16 | 09:39:44 | CRML | 2025-08-15 | 30 | 3.97 | ||||||||||||
| 2025-07-16 | 09:32:16 | CRML | 2025-08-15 | 30 | 4.37944 | ||||||||||||
| 2025-07-16 | 09:32:16 | CRML | 2025-08-15 | 30 | 4.37944 | ||||||||||||
| 2025-07-16 | 09:31:00 | CRML | 2025-08-15 | 30 | 4.435 | ||||||||||||
| 2025-07-15 | 14:20:02 | CRML | 2025-07-18 | 3 | 4.01496 | ||||||||||||
| 2025-07-15 | 14:20:02 | CRML | 2025-07-18 | 3 | 4.015 | ||||||||||||
| 2025-07-14 | 13:12:02 | CRML | 2025-08-15 | 32 | 2.905 |
