Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRML20250919C00002500 | 2.50 | 3.10 | 3.90 | 0.00 | 0 | 35 | 528.20% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| CRML20250919C00005000 | 5.00 | 1.15 | 1.45 | 1.35 | 314 | 1,433 | 147.01% | 0.87 | 0.16 | -0.02 | 0.00 | 0.00 |
| CRML20250919C00007500 | 7.50 | 0.15 | 0.20 | 0.15 | 232 | 3,977 | 150.75% | 0.24 | 0.22 | -0.03 | 0.00 | 0.00 |
| CRML20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.12 | 82 | 1,158 | 228.80% | 0.11 | 0.09 | -0.02 | 0.00 | 0.00 |
| CRML20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 173 | 301.13% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRML20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 262 | 383.90% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CRML20250919P00005000 | 5.00 | 0.05 | 0.10 | 0.09 | 46 | 5,569 | 133.93% | -0.12 | 0.16 | -0.01 | 0.00 | -0.00 |
| CRML20250919P00007500 | 7.50 | 1.35 | 1.55 | 1.40 | 2,542 | 2,779 | 146.27% | -0.77 | 0.22 | -0.03 | 0.00 | -0.00 |
| CRML20250919P00010000 | 10.00 | 3.50 | 4.60 | 0.00 | 0 | 0 | 315.30% | -0.78 | 0.10 | -0.05 | 0.00 | -0.00 |
| CRML20250919P00012500 | 12.50 | 6.00 | 8.30 | 0.00 | 0 | 1 | 471.02% | -0.74 | 0.07 | -0.09 | 0.00 | -0.00 |
