Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLAY20260618C00001000 | 1.00 | 11.70 | 16.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RLAY20260618C00002000 | 2.00 | 10.70 | 15.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RLAY20260618C00003000 | 3.00 | 9.90 | 14.00 | 0.00 | 0 | 1 | 753.54% | 0.96 | 0.00 | -0.07 | 0.00 | 0.00 |
| RLAY20260618C00004000 | 4.00 | 9.00 | 13.00 | 0.00 | 0 | 1 | 635.91% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| RLAY20260618C00005000 | 5.00 | 9.10 | 11.60 | 10.50 | 1 | 8 | 632.73% | 0.92 | 0.01 | -0.09 | 0.00 | 0.00 |
| RLAY20260618C00006000 | 6.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 453.97% | 0.92 | 0.01 | -0.07 | 0.00 | 0.00 |
| RLAY20260618C00007000 | 7.00 | 5.80 | 10.00 | 0.00 | 0 | 15 | 364.76% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| RLAY20260618C00008000 | 8.00 | 4.80 | 9.00 | 0.00 | 0 | 27 | 311.03% | 0.89 | 0.02 | -0.06 | 0.00 | 0.00 |
| RLAY20260618C00009000 | 9.00 | 4.10 | 8.00 | 0.00 | 0 | 623 | 290.22% | 0.86 | 0.03 | -0.07 | 0.01 | 0.00 |
| RLAY20260618C00010000 | 10.00 | 4.40 | 4.80 | 4.92 | 2 | 11,008 | 161.57% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| RLAY20260618C00011000 | 11.00 | 2.00 | 6.00 | 0.00 | 0 | 6 | 195.01% | 0.81 | 0.05 | -0.06 | 0.01 | 0.00 |
| RLAY20260618C00012000 | 12.00 | 0.20 | 4.90 | 0.00 | 0 | 79 | 108.08% | 0.85 | 0.10 | -0.03 | 0.01 | 0.00 |
| RLAY20260618C00013000 | 13.00 | 0.50 | 3.40 | 0.00 | 0 | 3,136 | 111.65% | 0.71 | 0.12 | -0.04 | 0.01 | 0.00 |
| RLAY20260618C00014000 | 14.00 | 0.90 | 2.10 | 1.90 | 1 | 369 | 123.15% | 0.58 | 0.12 | -0.05 | 0.01 | 0.00 |
| RLAY20260618C00015000 | 15.00 | 0.50 | 1.00 | 0.95 | 3 | 4,469 | 94.44% | 0.43 | 0.15 | -0.04 | 0.01 | 0.00 |
| RLAY20260618C00016000 | 16.00 | 0.25 | 0.90 | 1.50 | 20 | 5,041 | 106.95% | 0.33 | 0.12 | -0.04 | 0.01 | 0.00 |
| RLAY20260618C00017000 | 17.00 | 0.00 | 0.70 | 0.35 | 6 | 6,735 | 108.55% | 0.23 | 0.10 | -0.03 | 0.01 | 0.00 |
| RLAY20260618C00018000 | 18.00 | 0.00 | 0.80 | 0.80 | 1 | 94 | 133.87% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| RLAY20260618C00019000 | 19.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 313.46% | 0.43 | 0.04 | -0.13 | 0.01 | 0.00 |
| RLAY20260618C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 61 | 194.63% | 0.24 | 0.06 | -0.06 | 0.01 | 0.00 |
| RLAY20260618C00021000 | 21.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 345.43% | 0.40 | 0.04 | -0.14 | 0.01 | 0.00 |
| RLAY20260618C00022000 | 22.00 | 0.00 | 4.00 | 0.00 | 0 | 2 | 361.54% | 0.39 | 0.04 | -0.14 | 0.01 | 0.00 |
| RLAY20260618C00023000 | 23.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 376.50% | 0.39 | 0.04 | -0.15 | 0.01 | 0.00 |
| RLAY20260618C00024000 | 24.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 385.78% | 0.37 | 0.03 | -0.15 | 0.01 | 0.00 |
| RLAY20260618C00025000 | 25.00 | 0.00 | 3.90 | 0.00 | 0 | 2 | 398.86% | 0.37 | 0.03 | -0.15 | 0.01 | 0.00 |
| RLAY20260618C00026000 | 26.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 411.16% | 0.36 | 0.03 | -0.16 | 0.01 | 0.00 |
| RLAY20260618C00027000 | 27.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 422.77% | 0.36 | 0.03 | -0.16 | 0.01 | 0.00 |
| RLAY20260618C00028000 | 28.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 433.77% | 0.35 | 0.03 | -0.16 | 0.01 | 0.00 |
| RLAY20260618C00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 454.17% | 0.35 | 0.03 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLAY20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 641.70% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RLAY20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 466.19% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RLAY20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 369.69% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| RLAY20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 303.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RLAY20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 252.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RLAY20260618P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 211.20% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RLAY20260618P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 176.45% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| RLAY20260618P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 146.26% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RLAY20260618P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 601 | 119.42% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RLAY20260618P00010000 | 10.00 | 0.05 | 0.85 | 0.05 | 5 | 2,702 | 197.45% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| RLAY20260618P00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 1,234 | 119.19% | -0.11 | 0.06 | -0.02 | 0.01 | -0.00 |
| RLAY20260618P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 900 | 96.65% | -0.16 | 0.09 | -0.02 | 0.01 | -0.00 |
| RLAY20260618P00013000 | 13.00 | 0.05 | 0.60 | 0.00 | 0 | 257 | 71.35% | -0.23 | 0.15 | -0.02 | 0.01 | -0.00 |
| RLAY20260618P00014000 | 14.00 | 0.35 | 2.00 | 0.55 | 60 | 27 | 125.54% | -0.42 | 0.11 | -0.05 | 0.01 | -0.00 |
| RLAY20260618P00015000 | 15.00 | 1.00 | 2.10 | 0.00 | 0 | 1,697 | 97.90% | -0.56 | 0.14 | -0.04 | 0.01 | -0.00 |
| RLAY20260618P00016000 | 16.00 | 0.10 | 4.90 | 0.00 | 0 | 81 | 122.23% | -0.63 | 0.10 | -0.05 | 0.01 | -0.00 |
| RLAY20260618P00017000 | 17.00 | 0.50 | 4.90 | 0.00 | 0 | 1 | 277.00% | -0.51 | 0.05 | -0.11 | 0.01 | -0.00 |
| RLAY20260618P00018000 | 18.00 | 1.50 | 5.50 | 0.00 | 0 | 90 | 264.00% | -0.56 | 0.05 | -0.10 | 0.01 | -0.01 |
| RLAY20260618P00019000 | 19.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 237.53% | -0.63 | 0.05 | -0.09 | 0.01 | -0.01 |
| RLAY20260618P00020000 | 20.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 294.36% | -0.60 | 0.04 | -0.11 | 0.01 | -0.01 |
| RLAY20260618P00021000 | 21.00 | 4.00 | 8.30 | 0.00 | 0 | 0 | 302.06% | -0.62 | 0.04 | -0.11 | 0.01 | -0.01 |
| RLAY20260618P00022000 | 22.00 | 5.00 | 9.30 | 0.00 | 0 | 0 | 317.92% | -0.63 | 0.04 | -0.12 | 0.01 | -0.01 |
| RLAY20260618P00023000 | 23.00 | 6.00 | 10.20 | 0.00 | 0 | 0 | 322.80% | -0.65 | 0.04 | -0.12 | 0.01 | -0.01 |
| RLAY20260618P00024000 | 24.00 | 7.00 | 11.20 | 0.00 | 0 | 0 | 336.49% | -0.66 | 0.04 | -0.12 | 0.01 | -0.01 |
| RLAY20260618P00025000 | 25.00 | 8.00 | 12.30 | 0.00 | 0 | 0 | 359.37% | -0.65 | 0.03 | -0.13 | 0.01 | -0.01 |
| RLAY20260618P00026000 | 26.00 | 9.00 | 13.30 | 0.00 | 0 | 0 | 371.56% | -0.66 | 0.03 | -0.13 | 0.01 | -0.01 |
| RLAY20260618P00027000 | 27.00 | 10.00 | 14.30 | 0.00 | 0 | 0 | 383.08% | -0.66 | 0.03 | -0.13 | 0.01 | -0.01 |
| RLAY20260618P00028000 | 28.00 | 11.00 | 15.20 | 0.00 | 0 | 0 | 383.76% | -0.68 | 0.03 | -0.13 | 0.01 | -0.01 |
| RLAY20260618P00030000 | 30.00 | 13.00 | 17.30 | 0.00 | 0 | 0 | 414.29% | -0.68 | 0.03 | -0.14 | 0.01 | -0.01 |
