Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAT20260618C00002500 | 2.50 | 5.50 | 10.00 | 0.00 | 0 | 1 | 520.79% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| PHAT20260618C00005000 | 5.00 | 3.00 | 7.50 | 0.00 | 0 | 2 | 280.68% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| PHAT20260618C00007500 | 7.50 | 0.70 | 4.90 | 0.00 | 0 | 2 | 155.15% | 0.87 | 0.07 | -0.02 | 0.00 | 0.00 |
| PHAT20260618C00010000 | 10.00 | 0.15 | 2.70 | 0.75 | 7 | 138 | 178.14% | 0.58 | 0.11 | -0.05 | 0.01 | 0.00 |
| PHAT20260618C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 230 | 155.15% | 0.29 | 0.11 | -0.04 | 0.01 | 0.00 |
| PHAT20260618C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 207 | 174.48% | 0.16 | 0.07 | -0.03 | 0.00 | 0.00 |
| PHAT20260618C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 12 | 534.09% | 0.50 | 0.04 | -0.15 | 0.01 | 0.00 |
| PHAT20260618C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 10 | 576.29% | 0.49 | 0.03 | -0.16 | 0.01 | 0.00 |
| PHAT20260618C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 611.58% | 0.48 | 0.03 | -0.17 | 0.01 | 0.00 |
| PHAT20260618C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 641.84% | 0.47 | 0.03 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAT20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 349.38% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PHAT20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 184.28% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PHAT20260618P00007500 | 7.50 | 0.00 | 1.60 | 0.00 | 0 | 2 | 267.12% | -0.20 | 0.05 | -0.05 | 0.01 | -0.00 |
| PHAT20260618P00010000 | 10.00 | 0.00 | 1.50 | 0.80 | 160 | 201 | 138.72% | -0.43 | 0.14 | -0.04 | 0.01 | -0.00 |
| PHAT20260618P00012500 | 12.50 | 2.05 | 4.30 | 0.00 | 0 | 144 | 193.80% | -0.64 | 0.10 | -0.05 | 0.01 | -0.00 |
| PHAT20260618P00015000 | 15.00 | 2.50 | 7.00 | 0.00 | 0 | 7 | 434.20% | -0.51 | 0.05 | -0.12 | 0.01 | -0.00 |
| PHAT20260618P00017500 | 17.50 | 5.00 | 9.50 | 0.00 | 0 | 0 | 486.84% | -0.53 | 0.04 | -0.14 | 0.01 | -0.00 |
| PHAT20260618P00020000 | 20.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 529.28% | -0.55 | 0.04 | -0.15 | 0.01 | -0.01 |
| PHAT20260618P00022500 | 22.50 | 10.00 | 14.50 | 0.00 | 0 | 0 | 564.78% | -0.56 | 0.03 | -0.16 | 0.01 | -0.01 |
| PHAT20260618P00025000 | 25.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 595.23% | -0.57 | 0.03 | -0.16 | 0.01 | -0.01 |
