Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAT20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 470.48% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| PHAT20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.94% | -0.07 | 0.01 | -0.02 | 0.00 | -0.00 |
| PHAT20251017P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 43 | 109.87% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| PHAT20251017P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 70.73% | -0.19 | 0.12 | -0.01 | 0.01 | -0.00 |
| PHAT20251017P00012500 | 12.50 | 1.40 | 1.90 | 0.00 | 0 | 67 | 87.04% | -0.56 | 0.14 | -0.02 | 0.01 | -0.01 |
| PHAT20251017P00015000 | 15.00 | 2.65 | 4.70 | 0.00 | 0 | 0 | 126.35% | -0.70 | 0.08 | -0.02 | 0.01 | -0.01 |
| PHAT20251017P00017500 | 17.50 | 4.70 | 8.50 | 0.00 | 0 | 0 | 206.99% | -0.65 | 0.05 | -0.04 | 0.01 | -0.01 |
| PHAT20251017P00020000 | 20.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 196.41% | -0.75 | 0.05 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAT20251017C00002500 | 2.50 | 8.70 | 11.00 | 0.00 | 0 | 0 | 599.21% | 0.96 | 0.00 | -0.03 | 0.00 | 0.00 |
| PHAT20251017C00005000 | 5.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 291.39% | 0.92 | 0.02 | -0.02 | 0.00 | 0.00 |
| PHAT20251017C00007500 | 7.50 | 3.90 | 6.00 | 0.00 | 0 | 1 | 222.28% | 0.84 | 0.03 | -0.03 | 0.01 | 0.00 |
| PHAT20251017C00010000 | 10.00 | 1.95 | 2.40 | 0.00 | 0 | 362 | 84.93% | 0.77 | 0.11 | -0.01 | 0.01 | 0.00 |
| PHAT20251017C00012500 | 12.50 | 0.65 | 1.10 | 0.75 | 28 | 30 | 81.26% | 0.42 | 0.15 | -0.02 | 0.01 | 0.00 |
| PHAT20251017C00015000 | 15.00 | 0.15 | 0.40 | 0.30 | 250 | 5,053 | 80.83% | 0.16 | 0.09 | -0.01 | 0.01 | 0.00 |
| PHAT20251017C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 103.14% | 0.11 | 0.05 | -0.01 | 0.01 | 0.00 |
| PHAT20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.61% | 0.17 | 0.05 | -0.02 | 0.01 | 0.00 |
