ZVRA / Zevra Therapeutics, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | 12:57:47 | ZVRA | SELL |
|
CALL | 2025-09-19 | 10 | 10 | 8.245 | 21.29 | MULTI-SWEEP | 1394 | 1.00 | 4,609 | -2.11 | ||
| 2025-08-29 | 09:31:19 | ZVRA | 2025-11-21 | 84 | 9.385 | ||||||||||||
| 2025-08-28 | 09:56:10 | ZVRA | 2025-11-21 | 85 | 9.425 | ||||||||||||
| 2025-08-28 | 09:56:10 | ZVRA | 2025-11-21 | 85 | 9.40116 | ||||||||||||
| 2025-08-13 | 14:13:42 | ZVRA | 2025-09-19 | 37 | 9.445 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 10:54:09 | ZVRA | 2025-08-15 | 2 | 9.175 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 10:19:29 | ZVRA | 2025-11-21 | 100 | 9.25487 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 14:53:04 | ZVRA | 2025-08-15 | 3 | 11.725 | Pre-Earnings | |||||||||||
| 2025-08-08 | 11:37:05 | ZVRA | 2025-08-15 | 7 | 11.9249 | ||||||||||||
| 2025-07-21 | 10:25:27 | ZVRA | 2025-08-15 | 25 | 12.065 | ||||||||||||
| 2025-07-21 | 10:25:03 | ZVRA | 2025-08-15 | 25 | 12.065 | ||||||||||||
| 2025-07-18 | 15:56:20 | ZVRA | 2025-07-18 | 0 | 12.085 | ||||||||||||
| 2025-07-18 | 15:56:20 | ZVRA | 2025-07-18 | 0 | 12.085 | ||||||||||||
| 2025-07-18 | 15:51:55 | ZVRA | 2025-07-18 | 0 | 12.0993 | ||||||||||||
| 2025-07-16 | 12:34:30 | ZVRA | 2025-08-15 | 30 | 12.605 | ||||||||||||
| 2025-07-16 | 12:34:30 | ZVRA | 2025-08-15 | 30 | 12.605 | ||||||||||||
| 2025-07-16 | 12:34:30 | ZVRA | 2025-08-15 | 30 | 12.605 | ||||||||||||
| 2025-07-14 | 15:58:59 | ZVRA | 2025-07-18 | 4 | 12.795 | ||||||||||||
| 2025-07-08 | 15:16:37 | ZVRA | 2025-07-18 | 10 | 11.3749 | ||||||||||||
| 2025-07-07 | 14:36:50 | ZVRA | 2025-07-18 | 11 | 11.105 | ||||||||||||
| 2025-07-07 | 11:42:48 | ZVRA | 2025-07-18 | 11 | 11.15 | ||||||||||||
| 2025-07-07 | 11:19:10 | ZVRA | 2025-07-18 | 11 | 10.775 | ||||||||||||
| 2025-07-07 | 11:13:58 | ZVRA | 2025-07-18 | 11 | 10.7696 | ||||||||||||
| 2025-07-07 | 11:13:58 | ZVRA | 2025-07-18 | 11 | 10.7699 | ||||||||||||
| 2025-07-07 | 11:13:58 | ZVRA | 2025-07-18 | 11 | 10.7696 | ||||||||||||
| 2025-07-07 | 10:55:31 | ZVRA | 2025-07-18 | 11 | 10.695 | ||||||||||||
| 2025-07-07 | 10:42:33 | ZVRA | 2025-08-15 | 39 | 10.34 | ||||||||||||
| 2025-07-07 | 10:42:33 | ZVRA | 2025-08-15 | 39 | 10.3549 | ||||||||||||
| 2025-07-07 | 10:40:48 | ZVRA | 2025-07-18 | 11 | 10.405 | ||||||||||||
| 2025-07-07 | 10:37:27 | ZVRA | 2025-08-15 | 39 | 10.2302 | ||||||||||||
| 2025-07-07 | 10:37:27 | ZVRA | 2025-08-15 | 39 | 10.2302 | ||||||||||||
| 2025-07-07 | 10:34:08 | ZVRA | 2025-07-18 | 11 | 10.235 | ||||||||||||
| 2025-06-10 | 12:46:17 | ZVRA | 2025-07-18 | 38 | 9.37056 | ||||||||||||
| 2025-06-06 | 13:04:49 | ZVRA | 2025-08-15 | 70 | 9.165 | ||||||||||||
| 2025-06-05 | 10:52:55 | ZVRA | 2025-08-15 | 71 | 9.06 | ||||||||||||
| 2025-05-13 | 13:39:02 | ZVRA | 2025-06-20 | 38 | 7.765 | Pre-Earnings | |||||||||||
| 2025-04-14 | 14:11:32 | ZVRA | 2025-08-15 | 123 | 6.995 | ||||||||||||
| 2025-02-14 | 12:37:50 | ZVRA | 2025-03-21 | 35 | 8.12 | ||||||||||||
| 2025-02-14 | 12:37:50 | ZVRA | 2025-03-21 | 35 | 8.15998 | ||||||||||||
| 2025-02-04 | 09:51:05 | ZVRA | 2025-08-15 | 192 | 7.94 | ||||||||||||
| 2025-02-03 | 10:30:23 | ZVRA | 2025-08-15 | 193 | 7.67991 | ||||||||||||
| 2025-01-24 | 11:11:27 | ZVRA | 2025-03-21 | 56 | 8.18 | ||||||||||||
| 2025-01-24 | 10:53:01 | ZVRA | 2025-02-21 | 28 | 8.205 | ||||||||||||
| 2025-01-24 | 10:53:01 | ZVRA | 2025-02-21 | 28 | 8.205 | ||||||||||||
| 2025-01-21 | 15:16:13 | ZVRA | 2025-02-21 | 31 | 8.245 | ||||||||||||
| 2024-12-24 | 11:53:00 | ZVRA | 2025-01-17 | 24 | 8.63 | ||||||||||||
| 2024-12-23 | 11:50:30 | ZVRA | 2025-01-17 | 25 | 8.515 | ||||||||||||
| 2024-12-23 | 11:47:57 | ZVRA | 2025-01-17 | 25 | 8.515 | ||||||||||||
| 2024-12-18 | 09:56:07 | ZVRA | 2025-02-21 | 65 | 8.59 | ||||||||||||
| 2024-12-13 | 09:56:12 | ZVRA | 2025-01-17 | 35 | 8.52 | ||||||||||||
| 2024-12-12 | 12:30:42 | ZVRA | 2024-12-20 | 8 | 8.625 | ||||||||||||
| 2024-11-26 | 09:32:15 | ZVRA | 2024-12-20 | 24 | 9.61943 | ||||||||||||
| 2024-11-22 | 13:16:28 | ZVRA | 2024-12-20 | 28 | 9.54 | ||||||||||||
| 2024-11-22 | 12:59:50 | ZVRA | 2024-12-20 | 28 | 9.575 | ||||||||||||
| 2024-11-20 | 12:55:39 | ZVRA | 2025-01-17 | 58 | 9.21 | ||||||||||||
| 2024-11-18 | 10:24:53 | ZVRA | 2024-12-20 | 32 | 8.485 | ||||||||||||
| 2024-11-18 | 09:46:10 | ZVRA | 2024-12-20 | 32 | 8.53 | ||||||||||||
| 2024-11-15 | 15:41:38 | ZVRA | 2025-01-17 | 63 | 8.375 | ||||||||||||
| 2024-10-28 | 10:18:01 | ZVRA | 2025-02-21 | 116 | 8.13383 | ||||||||||||
| 2024-10-28 | 10:18:01 | ZVRA | 2025-02-21 | 116 | 8.155 | ||||||||||||
| 2024-10-25 | 12:56:06 | ZVRA | 2024-11-15 | 21 | 7.87 | ||||||||||||
| 2024-10-16 | 12:53:29 | ZVRA | 2024-10-18 | 2 | 8.48 | ||||||||||||
| 2024-10-16 | 12:53:29 | ZVRA | 2024-10-18 | 2 | 8.48 | ||||||||||||
| 2024-10-16 | 11:14:12 | ZVRA | 2024-10-18 | 2 | 8.395 | ||||||||||||
| 2024-10-09 | 11:49:49 | ZVRA | 2024-10-18 | 9 | 8.515 | ||||||||||||
| 2024-10-09 | 10:46:40 | ZVRA | 2025-02-21 | 135 | 8.365 | ||||||||||||
| 2024-10-08 | 12:27:35 | ZVRA | 2024-11-15 | 38 | 8.08501 | ||||||||||||
| 2024-10-08 | 11:16:12 | ZVRA | 2024-11-15 | 38 | 7.96493 | ||||||||||||
| 2024-10-07 | 09:37:19 | ZVRA | 2024-10-18 | 11 | 7.535 | ||||||||||||
| 2024-10-07 | 09:36:51 | ZVRA | 2024-10-18 | 11 | 7.52 | ||||||||||||
| 2024-10-01 | 12:55:00 | ZVRA | 2024-11-15 | 45 | 6.72 | ||||||||||||
| 2024-09-24 | 10:03:21 | ZVRA | 2024-11-15 | 52 | 8.11 | SSR | |||||||||||
| 2024-09-20 | 15:19:39 | ZVRA | 2024-11-15 | 56 | 7.99 | ||||||||||||
| 2024-09-20 | 09:40:21 | ZVRA | 2024-10-18 | 28 | 7.85 | ||||||||||||
| 2024-09-20 | 09:33:28 | ZVRA | 2024-10-18 | 28 | 8.495 | ||||||||||||
| 2024-09-19 | 10:53:04 | ZVRA | 2024-10-18 | 29 | 8.105 | ||||||||||||
| 2024-09-13 | 09:40:18 | ZVRA | 2024-09-20 | 7 | 7.83 | ||||||||||||
| 2024-08-30 | 09:48:25 | ZVRA | 2024-10-18 | 49 | 7.395 | ||||||||||||
| 2024-08-30 | 09:48:25 | ZVRA | 2024-10-18 | 49 | 7.395 | ||||||||||||
| 2024-08-20 | 14:41:11 | ZVRA | 2024-10-18 | 59 | 7.405 | SSR | |||||||||||
| 2024-08-16 | 14:33:27 | ZVRA | 2024-08-16 | 0 | 7.38 | ||||||||||||
| 2024-08-15 | 13:32:53 | ZVRA | 2024-09-20 | 36 | 6.95 | ||||||||||||
| 2024-08-14 | 15:13:51 | ZVRA | 2024-08-16 | 2 | 6.93 | Post-Earnings | |||||||||||
| 2024-08-14 | 15:13:15 | ZVRA | 2024-08-16 | 2 | 6.935 | Post-Earnings | |||||||||||
| 2024-08-14 | 15:12:21 | ZVRA | 2024-09-20 | 37 | 6.95 | Post-Earnings | |||||||||||
| 2024-08-14 | 15:11:48 | ZVRA | 2024-09-20 | 37 | 6.95 | Post-Earnings | |||||||||||
| 2024-08-14 | 15:09:46 | ZVRA | 2024-09-20 | 37 | 6.98 | Post-Earnings | |||||||||||
| 2024-08-14 | 11:02:16 | ZVRA | 2024-08-16 | 2 | 7.25496 | Post-Earnings | |||||||||||
| 2024-08-12 | 14:39:13 | ZVRA | 2024-09-20 | 39 | 6.635 | SSR | |||||||||||
| 2024-08-12 | 12:56:19 | ZVRA | 2024-09-20 | 39 | 6.575 | SSR | |||||||||||
| 2024-08-12 | 12:51:04 | ZVRA | 2024-09-20 | 39 | 6.595 | SSR | |||||||||||
| 2024-08-08 | 12:06:56 | ZVRA | 2024-11-15 | 99 | 7.315 | SSR | |||||||||||
| 2024-08-08 | 10:30:22 | ZVRA | 2024-08-16 | 8 | 7.20999 | SSR | |||||||||||
| 2024-08-07 | 11:15:09 | ZVRA | 2024-08-16 | 9 | 7.175 | ||||||||||||
| 2024-08-07 | 11:15:09 | ZVRA | 2024-08-16 | 9 | 7.175 | ||||||||||||
| 2024-08-06 | 13:50:33 | ZVRA | 2024-08-16 | 10 | 7.79 | ||||||||||||
| 2024-08-06 | 10:53:59 | ZVRA | 2024-08-16 | 10 | 7.92 | ||||||||||||
| 2024-08-06 | 10:24:12 | ZVRA | 2024-08-16 | 10 | 7.745 | ||||||||||||
| 2024-08-06 | 10:24:12 | ZVRA | 2024-08-16 | 10 | 7.745 | ||||||||||||
| 2024-08-05 | 15:59:27 | ZVRA | 2024-08-16 | 11 | 7.885 | ||||||||||||
| 2024-08-05 | 15:46:48 | ZVRA | 2024-08-16 | 11 | 7.95072 | ||||||||||||
| 2024-08-05 | 15:46:42 | ZVRA | 2024-08-16 | 11 | 7.96071 | ||||||||||||
| 2024-08-05 | 12:32:50 | ZVRA | 2024-08-16 | 11 | 8.09 | ||||||||||||
| 2024-08-05 | 12:32:50 | ZVRA | 2024-08-16 | 11 | 8.09 | ||||||||||||
| 2024-08-05 | 12:29:05 | ZVRA | 2024-11-15 | 102 | 8.09 | ||||||||||||
| 2024-08-05 | 10:18:21 | ZVRA | 2024-08-16 | 11 | 7.69 | ||||||||||||
| 2024-08-05 | 10:01:46 | ZVRA | 2024-08-16 | 11 | 8.09914 | ||||||||||||
| 2024-08-05 | 10:01:46 | ZVRA | 2024-08-16 | 11 | 8.09914 | ||||||||||||
| 2024-08-05 | 09:59:54 | ZVRA | 2024-08-16 | 11 | 8.16502 | ||||||||||||
| 2024-08-05 | 09:59:29 | ZVRA | 2024-08-16 | 11 | 8.2 | ||||||||||||
| 2024-08-05 | 09:59:23 | ZVRA | 2024-08-16 | 11 | 8.21 | ||||||||||||
| 2024-08-05 | 09:59:15 | ZVRA | 2024-08-16 | 11 | 8.22934 | ||||||||||||
| 2024-08-05 | 09:59:15 | ZVRA | 2024-08-16 | 11 | 8.22997 | ||||||||||||
| 2024-08-05 | 09:51:12 | ZVRA | 2024-08-16 | 11 | 7.87 | ||||||||||||
| 2024-08-05 | 09:46:15 | ZVRA | 2024-08-16 | 11 | 7.965 | ||||||||||||
| 2024-08-05 | 09:44:10 | ZVRA | 2024-08-16 | 11 | 7.93 | ||||||||||||
| 2024-08-05 | 09:43:41 | ZVRA | 2024-08-16 | 11 | 7.93 | ||||||||||||
| 2024-07-31 | 15:22:02 | ZVRA | 2024-08-16 | 16 | 6.455 | ||||||||||||
| 2024-07-31 | 14:12:43 | ZVRA | 2024-08-16 | 16 | 6.37 | ||||||||||||
| 2024-07-31 | 12:46:23 | ZVRA | 2024-08-16 | 16 | 6.355 | ||||||||||||
| 2024-07-31 | 12:45:19 | ZVRA | 2024-08-16 | 16 | 6.465 | ||||||||||||
| 2024-07-31 | 12:45:06 | ZVRA | 2024-08-16 | 16 | 6.48 | ||||||||||||
| 2024-07-31 | 12:43:38 | ZVRA | 2024-08-16 | 16 | 6.505 | ||||||||||||
| 2024-07-31 | 12:42:59 | ZVRA | 2024-08-16 | 16 | 6.505 | ||||||||||||
| 2024-07-31 | 12:43:00 | ZVRA | 2024-08-16 | 16 | 6.515 | ||||||||||||
| 2024-07-31 | 12:43:00 | ZVRA | 2024-08-16 | 16 | 6.505 | ||||||||||||
| 2024-07-31 | 12:42:59 | ZVRA | 2024-08-16 | 16 | 6.505 | ||||||||||||
| 2024-07-31 | 12:42:59 | ZVRA | 2024-08-16 | 16 | 6.505 | ||||||||||||
| 2024-07-31 | 12:42:59 | ZVRA | 2024-08-16 | 16 | 6.505 | ||||||||||||
| 2024-07-31 | 11:37:56 | ZVRA | 2024-08-16 | 16 | 6.67 | ||||||||||||
| 2024-07-31 | 10:42:14 | ZVRA | 2024-08-16 | 16 | 6.615 | ||||||||||||
| 2024-07-31 | 10:42:14 | ZVRA | 2024-08-16 | 16 | 6.615 | ||||||||||||
| 2024-07-31 | 10:41:29 | ZVRA | 2024-08-16 | 16 | 6.72 | ||||||||||||
| 2024-07-31 | 10:40:05 | ZVRA | 2024-08-16 | 16 | 6.715 | ||||||||||||
| 2024-07-31 | 10:27:51 | ZVRA | 2024-08-16 | 16 | 6.975 | ||||||||||||
| 2024-07-30 | 10:25:51 | ZVRA | 2024-09-20 | 52 | 5.88 | ||||||||||||
| 2024-07-29 | 12:41:22 | ZVRA | 2024-08-16 | 18 | 5.97 | ||||||||||||
| 2024-07-23 | 13:34:41 | ZVRA | 2024-11-15 | 115 | 6.245 | ||||||||||||
| 2024-07-09 | 09:46:55 | ZVRA | 2024-08-16 | 38 | 4.56 | ||||||||||||
| 2024-07-09 | 09:30:07 | ZVRA | 2024-08-16 | 38 | 4.58043 | ||||||||||||
| 2024-05-06 | 09:42:47 | ZVRA | 2024-08-16 | 102 | 4.96493 | ||||||||||||
| 2024-05-03 | 13:14:02 | ZVRA | 2024-11-15 | 196 | 4.815 | ||||||||||||
| 2024-03-04 | 09:33:41 | ZVRA | 2024-04-19 | 46 | 6.28 | SSR | |||||||||||
| 2024-02-27 | 13:52:40 | ZVRA | 2024-04-19 | 52 | 6.99 | ||||||||||||
| 2023-06-26 | 09:32:23 | ZVRA | 2023-07-21 | 25 | 5.435 |
