Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZVRA20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZVRA20250919P00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZVRA20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 653.55% | -0.11 | 0.04 | -0.12 | 0.00 | -0.00 |
| ZVRA20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 212.58% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ZVRA20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 85 | 147.58% | -0.09 | 0.15 | -0.02 | 0.00 | -0.00 |
| ZVRA20250919P00007000 | 7.00 | 0.00 | 0.15 | 0.05 | 1 | 53 | 72.75% | -0.28 | 0.63 | -0.02 | 0.00 | -0.00 |
| ZVRA20250919P00008000 | 8.00 | 0.60 | 1.05 | 0.67 | 41 | 154 | 101.58% | -0.82 | 0.42 | -0.03 | 0.00 | -0.00 |
| ZVRA20250919P00009000 | 9.00 | 0.55 | 2.10 | 1.62 | 30 | 492 | 150.04% | -0.92 | 0.18 | -0.03 | 0.00 | -0.00 |
| ZVRA20250919P00010000 | 10.00 | 2.40 | 3.20 | 0.00 | 0 | 57 | 188.71% | -0.96 | 0.10 | -0.02 | 0.00 | -0.00 |
| ZVRA20250919P00011000 | 11.00 | 1.90 | 4.30 | 0.00 | 0 | 4 | 382.71% | -0.80 | 0.10 | -0.10 | 0.00 | -0.00 |
| ZVRA20250919P00012000 | 12.00 | 4.40 | 5.10 | 0.00 | 0 | 2 | 453.79% | -0.80 | 0.08 | -0.12 | 0.00 | -0.00 |
| ZVRA20250919P00013000 | 13.00 | 5.40 | 6.40 | 0.00 | 0 | 0 | 415.18% | -0.87 | 0.07 | -0.08 | 0.00 | -0.00 |
| ZVRA20250919P00014000 | 14.00 | 6.40 | 7.20 | 0.00 | 0 | 10 | 366.14% | -0.95 | 0.05 | -0.04 | 0.00 | -0.00 |
| ZVRA20250919P00015000 | 15.00 | 7.40 | 8.50 | 0.00 | 0 | 0 | 638.57% | -0.77 | 0.06 | -0.18 | 0.00 | -0.00 |
| ZVRA20250919P00016000 | 16.00 | 7.00 | 9.70 | 0.00 | 0 | 0 | 599.96% | -0.83 | 0.06 | -0.14 | 0.00 | -0.00 |
| ZVRA20250919P00017000 | 17.00 | 9.10 | 10.30 | 0.00 | 0 | 0 | 723.26% | -0.77 | 0.06 | -0.21 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA20250919C00001000 | 1.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZVRA20250919C00002000 | 2.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZVRA20250919C00003000 | 3.00 | 4.00 | 4.60 | 0.00 | 0 | 0 | 508.28% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| ZVRA20250919C00004000 | 4.00 | 1.80 | 3.60 | 0.00 | 0 | 0 | 422.43% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| ZVRA20250919C00005000 | 5.00 | 1.95 | 2.60 | 0.00 | 0 | 0 | 487.54% | 0.85 | 0.07 | -0.12 | 0.00 | 0.00 |
| ZVRA20250919C00006000 | 6.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 234.82% | 0.83 | 0.15 | -0.06 | 0.00 | 0.00 |
| ZVRA20250919C00007000 | 7.00 | 0.35 | 0.55 | 0.00 | 0 | 3 | 70.78% | 0.74 | 0.62 | -0.02 | 0.00 | 0.00 |
| ZVRA20250919C00008000 | 8.00 | 0.00 | 0.30 | 0.10 | 3 | 70 | 116.60% | 0.25 | 0.36 | -0.04 | 0.00 | 0.00 |
| ZVRA20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 222 | 163.25% | 0.13 | 0.17 | -0.03 | 0.00 | 0.00 |
| ZVRA20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 1,483 | 289.55% | 0.19 | 0.12 | -0.07 | 0.00 | 0.00 |
| ZVRA20250919C00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 259 | 462.88% | 0.28 | 0.10 | -0.15 | 0.00 | 0.00 |
| ZVRA20250919C00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 1,357 | 303.63% | 0.08 | 0.07 | -0.04 | 0.00 | 0.00 |
| ZVRA20250919C00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 1,015 | 557.84% | 0.25 | 0.07 | -0.17 | 0.00 | 0.00 |
| ZVRA20250919C00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 81 | 597.46% | 0.24 | 0.07 | -0.17 | 0.00 | 0.00 |
| ZVRA20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 633.18% | 0.23 | 0.06 | -0.18 | 0.00 | 0.00 |
| ZVRA20250919C00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 665.69% | 0.23 | 0.06 | -0.18 | 0.00 | 0.00 |
| ZVRA20250919C00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 695.49% | 0.22 | 0.06 | -0.19 | 0.00 | 0.00 |
