ZVRA - Zevra Therapeutics, Inc. - Alternativkedja

Zevra Therapeutics, Inc.

US ˙ NasdaqGS ˙ US4884452065

Utgång

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ZVRA20260618C00002000	2.00	7.40	10.90	9.21	2	2	0.00%	0.00	0.00	0.00	0.00	0.00
ZVRA20260618C00003000	3.00	6.30	10.10	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
ZVRA20260618C00004000	4.00	5.50	8.90	0.00	0	1	802.98%	0.95	0.01	-0.09	0.00	0.00
ZVRA20260618C00005000	5.00	5.20	7.50	0.00	0	55	550.76%	0.93	0.01	-0.07	0.00	0.00
ZVRA20260618C00006000	6.00	4.70	5.70	5.30	4	7	185.26%	1.00	0.01	-0.01	0.00	0.00
ZVRA20260618C00007000	7.00	3.70	4.50	4.24	2	3	0.00%	0.00	0.00	0.00	0.00	0.00
ZVRA20260618C00008000	8.00	3.00	3.60	3.33	4	6	0.00%	0.00	0.00	0.00	0.00	0.00
ZVRA20260618C00009000	9.00	2.15	2.55	2.35	2	49	0.00%	0.00	0.00	0.00	0.00	0.00
ZVRA20260618C00010000	10.00	0.80	1.60	0.00	0	112	51.14%	0.95	0.12	-0.01	0.00	0.00
ZVRA20260618C00011000	11.00	0.35	0.75	0.00	0	1,302	27.68%	0.85	0.42	-0.01	0.01	0.00
ZVRA20260618C00012000	12.00	0.20	0.25	0.22	774	7,313	43.99%	0.36	0.39	-0.01	0.01	0.00
ZVRA20260618C00013000	13.00	0.05	0.15	0.10	3	650	56.20%	0.16	0.20	-0.01	0.01	0.00
ZVRA20260618C00014000	14.00	0.00	0.75	0.00	0	12	123.37%	0.26	0.12	-0.03	0.01	0.00
ZVRA20260618C00015000	15.00	0.00	2.15	0.00	0	16	235.76%	0.38	0.07	-0.07	0.01	0.00
ZVRA20260618C00016000	16.00	0.00	0.75	0.00	0	2	167.21%	0.21	0.08	-0.04	0.01	0.00
ZVRA20260618C00017000	17.00	0.00	0.75	0.00	0	0	185.58%	0.20	0.07	-0.04	0.01	0.00
ZVRA20260618C00018000	18.00	0.00	0.75	0.00	0	0	202.24%	0.19	0.06	-0.04	0.01	0.00
ZVRA20260618C00020000	20.00	0.00	0.95	0.00	0	5	248.63%	0.20	0.05	-0.05	0.01	0.00

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ZVRA20260618P00002000	2.00	0.00	0.05	0.00	0	0	429.32%	-0.01	0.00	-0.01	0.00	0.00
ZVRA20260618P00003000	3.00	0.00	0.75	0.00	0	1	594.97%	-0.04	0.01	-0.04	0.00	-0.00
ZVRA20260618P00004000	4.00	0.00	0.75	0.00	0	0	475.89%	-0.06	0.01	-0.04	0.00	-0.00
ZVRA20260618P00005000	5.00	0.00	0.75	0.00	0	0	387.56%	-0.07	0.02	-0.04	0.00	-0.00
ZVRA20260618P00006000	6.00	0.00	0.75	0.00	0	0	316.90%	-0.09	0.02	-0.04	0.00	-0.00
ZVRA20260618P00007000	7.00	0.00	0.05	0.00	0	10	133.98%	-0.02	0.02	-0.01	0.00	-0.00
ZVRA20260618P00008000	8.00	0.00	0.75	0.00	0	2	205.46%	-0.14	0.05	-0.04	0.00	-0.00
ZVRA20260618P00009000	9.00	0.05	0.15	0.00	0	87	101.22%	-0.09	0.07	-0.01	0.00	-0.00
ZVRA20260618P00010000	10.00	0.10	0.15	0.15	1	357	72.66%	-0.15	0.15	-0.01	0.01	-0.00
ZVRA20260618P00011000	11.00	0.10	0.45	0.00	0	245	56.16%	-0.33	0.31	-0.02	0.01	-0.00
ZVRA20260618P00012000	12.00	0.30	3.00	0.00	0	60	164.08%	-0.50	0.11	-0.05	0.01	-0.00
ZVRA20260618P00013000	13.00	1.30	2.85	0.00	0	1	135.81%	-0.65	0.14	-0.04	0.01	-0.00
ZVRA20260618P00014000	14.00	1.70	3.70	0.00	0	3	86.59%	-0.94	0.16	-0.02	0.00	-0.00
ZVRA20260618P00015000	15.00	3.00	4.70	0.00	0	1	142.33%	-0.83	0.10	-0.04	0.01	-0.00
ZVRA20260618P00016000	16.00	3.80	6.50	0.00	0	1	209.21%	-0.74	0.08	-0.06	0.01	-0.00
ZVRA20260618P00017000	17.00	3.80	6.80	0.00	0	0	312.03%	-0.64	0.06	-0.10	0.01	-0.00
ZVRA20260618P00018000	18.00	4.90	8.70	0.00	0	0	185.21%	-0.89	0.06	-0.04	0.00	-0.00
ZVRA20260618P00020000	20.00	6.90	10.70	0.00	0	0	213.08%	-0.90	0.05	-0.04	0.00	-0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:1GDA

9,62 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.