UWMC / UWM Holdings Corporation - Aktie-optionerflöde

UWM Holdings Corporation
US ˙ NYSE

UWMC / UWM Holdings Corporation - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:02:23 UWMC BUY ---|O-- CALL 2026-06-18 14 2.5 2.615 -4.40 SIZE > PRIOR OI MULTI-SWEEP 8 0.92 7,220 -0.34
2026-06-04 11:54:33 UWMC 2026-06-26 22 2.715
2026-06-04 11:07:19 UWMC 2027-01-15 225 2.685
2026-06-03 11:49:21 UWMC 2026-06-12 9 2.835
2026-06-02 15:45:43 UWMC 2027-01-15 227 2.965
2026-06-02 11:57:40 UWMC 2026-06-05 3 2.945
2026-06-02 11:57:40 UWMC 2026-06-05 3 2.945
2026-06-01 12:26:38 UWMC 2026-09-18 109 3.005
2026-05-29 14:20:56 UWMC 2028-01-21 602 3.085
2026-05-28 09:36:38 UWMC 2026-07-17 50 3.105
2026-05-27 11:26:10 UWMC 2026-06-18 22 3.125
2026-05-26 15:58:19 UWMC 2026-11-20 178 3.085
2026-05-26 10:56:11 UWMC 2026-08-21 87 3.205
2026-05-26 10:56:12 UWMC 2026-08-21 87 3.205
2026-05-22 12:26:42 UWMC 2026-05-29 7 3.045
2026-05-22 12:26:42 UWMC 2026-05-29 7 3.045
2026-05-22 12:26:03 UWMC 2026-05-29 7 3.035
2026-05-22 12:26:03 UWMC 2026-05-29 7 3.035
2026-05-22 12:26:03 UWMC 2026-05-29 7 3.035
2026-05-21 10:25:15 UWMC 2026-06-18 28 2.905
2026-05-19 15:37:50 UWMC 2026-06-12 24 2.925
2026-05-18 13:31:13 UWMC 2026-08-21 95 3.025
2026-05-15 15:25:51 UWMC 2026-05-15 0 3.005
2026-05-15 15:18:23 UWMC 2026-05-22 7 2.995
2026-05-15 11:30:56 UWMC 2026-06-18 34 2.995
2026-05-15 11:29:17 UWMC 2028-01-21 616 2.995
2026-05-15 11:08:28 UWMC 2026-06-18 34 2.995
2026-05-15 09:36:04 UWMC 2026-08-21 98 2.985
2026-05-14 15:59:45 UWMC 2026-11-20 190 3.035
2026-05-13 13:38:16 UWMC 2028-01-21 618 3.115
2026-05-13 13:38:16 UWMC 2028-01-21 618 3.115
2026-05-12 14:29:57 UWMC 2026-12-18 220 3.175
2026-05-12 14:29:27 UWMC 2026-12-18 220 3.175
2026-05-12 13:08:02 UWMC 2027-01-15 248 3.175
2026-05-11 14:07:52 UWMC 2026-12-18 221 3.355
2026-05-11 13:32:10 UWMC 2026-08-21 102 3.265
2026-05-11 11:19:18 UWMC 2026-05-22 11 3.275
2026-05-11 11:19:14 UWMC 2026-11-20 193 3.265
2026-05-11 11:18:41 UWMC 2026-07-17 67 3.255
2026-05-11 11:18:30 UWMC 2027-01-15 249 3.245
2026-05-11 11:18:30 UWMC 2027-01-15 249 3.245
2026-05-11 11:18:20 UWMC 2026-07-17 67 3.225
2026-05-11 11:18:20 UWMC 2026-07-17 67 3.235
2026-05-11 11:18:20 UWMC 2026-07-17 67 3.235
2026-05-11 11:18:20 UWMC 2026-07-17 67 3.23
2026-05-11 11:18:20 UWMC 2026-07-17 67 3.23
2026-05-11 11:18:20 UWMC 2026-07-17 67 3.23
2026-05-11 11:18:20 UWMC 2026-07-17 67 3.23
2026-05-11 11:15:44 UWMC 2026-05-15 4 3.205
2026-05-11 11:15:44 UWMC 2026-05-15 4 3.205
2026-05-11 11:15:44 UWMC 2026-05-15 4 3.205
2026-05-11 11:15:44 UWMC 2026-05-15 4 3.205
2026-05-11 11:15:44 UWMC 2026-05-15 4 3.205
2026-05-11 10:59:07 UWMC 2026-06-18 38 3.0951
2026-05-11 10:59:07 UWMC 2026-06-18 38 3.0951
2026-05-11 09:47:56 UWMC 2026-06-18 38 3.215
2026-05-11 09:47:56 UWMC 2026-06-18 38 3.215
2026-05-08 13:46:18 UWMC 2027-01-15 252 3.435
2026-05-08 13:44:48 UWMC 2026-05-15 7 3.415
2026-05-07 12:23:00 UWMC 2026-06-18 42 3.465
2026-05-06 11:59:19 UWMC 2026-05-15 9 3.645 Post-Earnings
2026-05-06 11:57:25 UWMC 2026-05-15 9 3.615 Post-Earnings
2026-05-06 11:57:25 UWMC 2026-05-15 9 3.615 Post-Earnings
2026-05-06 11:57:25 UWMC 2026-05-15 9 3.615 Post-Earnings
2026-05-06 11:32:38 UWMC 2026-06-18 43 3.455 Post-Earnings
2026-05-06 11:32:38 UWMC 2026-06-18 43 3.45 Post-Earnings
2026-05-06 11:32:38 UWMC 2026-06-18 43 3.45 Post-Earnings
2026-05-06 11:32:38 UWMC 2026-06-18 43 3.45 Post-Earnings
2026-05-06 11:32:38 UWMC 2026-06-18 43 3.45 Post-Earnings
2026-05-06 11:32:38 UWMC 2026-06-18 43 3.455 Post-Earnings
2026-05-06 11:32:38 UWMC 2026-06-18 43 3.455 Post-Earnings
2026-05-06 11:32:38 UWMC 2026-06-18 43 3.455 Post-Earnings
2026-05-06 11:32:38 UWMC 2026-06-18 43 3.455 Post-Earnings
2026-05-06 11:32:38 UWMC 2026-06-18 43 3.455 Post-Earnings
2026-05-06 11:32:38 UWMC 2026-06-18 43 3.455 Post-Earnings
2026-05-06 11:32:38 UWMC 2026-06-18 43 3.455 Post-Earnings
2026-05-06 11:32:38 UWMC 2026-06-18 43 3.455 Post-Earnings
2026-05-06 11:32:34 UWMC 2026-06-18 43 3.455 Post-Earnings
2026-05-06 11:32:29 UWMC 2026-06-18 43 3.485 Post-Earnings
2026-05-06 11:32:18 UWMC 2026-06-18 43 3.485 Post-Earnings
2026-05-06 11:32:18 UWMC 2026-06-18 43 3.485 Post-Earnings
2026-05-06 11:24:34 UWMC 2027-01-15 254 3.505 Post-Earnings
2026-05-06 11:10:48 UWMC 2026-06-18 43 3.565 Post-Earnings
2026-05-06 11:09:52 UWMC 2026-06-18 43 3.565 Post-Earnings
2026-05-06 11:09:49 UWMC 2026-06-18 43 3.56531 Post-Earnings
2026-05-06 11:09:47 UWMC 2026-06-18 43 3.575 Post-Earnings
2026-05-06 11:09:47 UWMC 2026-06-18 43 3.575 Post-Earnings
2026-05-06 11:09:47 UWMC 2026-06-18 43 3.575 Post-Earnings
2026-05-06 11:09:43 UWMC 2026-06-18 43 3.575 Post-Earnings
2026-05-06 11:09:41 UWMC 2026-06-18 43 3.575 Post-Earnings
2026-05-06 11:09:36 UWMC 2026-06-18 43 3.585 Post-Earnings
2026-05-06 11:09:36 UWMC 2026-06-18 43 3.585 Post-Earnings
2026-05-06 11:09:36 UWMC 2026-06-18 43 3.585 Post-Earnings
2026-05-06 11:09:32 UWMC 2026-06-18 43 3.595 Post-Earnings
2026-05-06 11:09:32 UWMC 2026-06-18 43 3.595 Post-Earnings
2026-05-06 11:09:32 UWMC 2026-06-18 43 3.595 Post-Earnings
2026-05-06 11:09:32 UWMC 2026-06-18 43 3.595 Post-Earnings
2026-05-06 11:09:32 UWMC 2026-06-18 43 3.595 Post-Earnings
2026-05-06 11:09:32 UWMC 2026-06-18 43 3.595 Post-Earnings
2026-05-06 11:09:27 UWMC 2026-06-18 43 3.605 Post-Earnings
2026-05-06 11:09:27 UWMC 2026-06-18 43 3.605 Post-Earnings
2026-05-06 11:09:27 UWMC 2026-06-18 43 3.605 Post-Earnings
2026-05-06 11:09:27 UWMC 2026-06-18 43 3.605 Post-Earnings
2026-05-06 11:09:27 UWMC 2026-06-18 43 3.605 Post-Earnings
2026-05-06 11:01:25 UWMC 2026-05-15 9 3.645 Post-Earnings
2026-05-06 10:57:25 UWMC 2026-05-15 9 3.675 Post-Earnings
2026-05-06 10:57:25 UWMC 2026-05-15 9 3.675 Post-Earnings
2026-05-06 10:57:25 UWMC 2026-05-15 9 3.675 Post-Earnings
2026-05-06 10:49:01 UWMC 2026-05-15 9 3.715 Post-Earnings
2026-05-06 10:17:22 UWMC 2026-05-15 9 3.725 Post-Earnings
2026-05-06 10:16:01 UWMC 2026-05-15 9 3.745 Post-Earnings
2026-05-06 09:53:48 UWMC 2026-05-08 2 3.97481 Post-Earnings
2026-05-06 09:52:03 UWMC 2026-05-08 2 3.925 Post-Earnings
2026-05-06 09:43:07 UWMC 2026-05-15 9 3.875 Post-Earnings
2026-05-05 15:46:42 UWMC 2026-05-08 3 3.445 Pre-Earnings
2026-05-05 15:19:46 UWMC 2026-05-15 10 3.455 Pre-Earnings
2026-05-05 15:19:46 UWMC 2026-05-15 10 3.455 Pre-Earnings
2026-05-05 15:19:46 UWMC 2026-05-15 10 3.455 Pre-Earnings
2026-05-05 15:11:55 UWMC 2026-05-15 10 3.455 Pre-Earnings
2026-05-05 14:40:09 UWMC 2026-05-08 3 3.445 Pre-Earnings
2026-05-05 14:40:09 UWMC 2026-05-08 3 3.445 Pre-Earnings
2026-05-04 10:16:25 UWMC 2026-05-15 11 3.615
2026-05-04 10:16:26 UWMC 2026-05-15 11 3.615
2026-05-04 09:30:15 UWMC 2026-06-18 45 3.61
2026-05-04 09:30:15 UWMC 2026-06-18 45 3.61
2026-05-01 15:37:51 UWMC 2026-05-08 7 3.675
2026-05-01 15:23:59 UWMC 2026-05-15 14 3.675
2026-05-01 15:21:51 UWMC 2026-05-08 7 3.675
2026-05-01 15:20:58 UWMC 2026-05-08 7 3.675
2026-05-01 15:17:37 UWMC 2026-05-08 7 3.685
2026-05-01 15:17:37 UWMC 2026-05-08 7 3.685
2026-05-01 15:14:51 UWMC 2026-05-15 14 3.685
2026-05-01 15:13:30 UWMC 2026-05-08 7 3.685
2026-05-01 15:13:30 UWMC 2026-05-08 7 3.685
2026-05-01 15:12:56 UWMC 2026-05-08 7 3.685
2026-05-01 15:12:56 UWMC 2026-05-08 7 3.685
2026-05-01 15:12:56 UWMC 2026-05-08 7 3.685
2026-05-01 15:12:56 UWMC 2026-05-08 7 3.685
2026-05-01 15:09:45 UWMC 2026-05-15 14 3.665
2026-05-01 15:09:45 UWMC 2026-05-15 14 3.665
2026-05-01 15:09:28 UWMC 2026-05-08 7 3.665
2026-05-01 15:09:28 UWMC 2026-05-08 7 3.665
2026-05-01 15:09:10 UWMC 2026-05-15 14 3.665
2026-05-01 15:09:10 UWMC 2026-05-15 14 3.665
2026-05-01 15:04:19 UWMC 2026-05-15 14 3.655
2026-05-01 12:50:03 UWMC 2026-05-15 14 3.595
2026-04-29 12:23:09 UWMC 2026-05-22 23 3.515
2026-04-29 12:23:09 UWMC 2026-05-22 23 3.515
2026-04-29 10:02:15 UWMC 2026-05-01 2 3.535
2026-04-27 11:12:37 UWMC 2026-06-18 52 3.805
2026-04-27 11:12:37 UWMC 2026-06-18 52 3.805
2026-04-24 13:27:26 UWMC 2026-05-22 28 3.735
2026-04-24 13:27:27 UWMC 2026-05-22 28 3.735
2026-04-24 13:27:27 UWMC 2026-05-22 28 3.735
2026-04-23 14:45:33 UWMC 2026-05-01 8 3.615
2026-04-23 09:45:58 UWMC 2028-01-21 638 3.645
2026-04-22 10:49:29 UWMC 2026-07-17 86 3.735
2026-04-22 10:49:29 UWMC 2026-07-17 86 3.735
2026-04-21 13:48:00 UWMC 2026-05-15 24 3.795
2026-04-21 13:10:34 UWMC 2026-06-18 58 3.795
2026-04-21 13:10:34 UWMC 2026-06-18 58 3.795
2026-04-21 13:10:34 UWMC 2026-06-18 58 3.795
2026-04-20 15:51:01 UWMC 2027-01-15 270 3.975
2026-04-20 15:51:01 UWMC 2027-01-15 270 3.975
2026-04-20 14:44:09 UWMC 2027-01-15 270 3.965
2026-04-20 11:47:48 UWMC 2026-05-08 18 3.945
2026-04-20 10:42:01 UWMC 2026-05-15 25 3.915
2026-04-17 15:01:12 UWMC 2026-04-17 0 3.885
2026-04-17 12:10:26 UWMC 2026-05-01 14 3.935
2026-04-17 11:07:41 UWMC 2026-04-17 0 3.965
2026-04-17 11:04:03 UWMC 2026-04-24 7 3.965
2026-04-17 11:03:51 UWMC 2026-04-24 7 3.965
2026-04-17 11:03:41 UWMC 2026-04-24 7 3.965
2026-04-17 09:40:02 UWMC 2026-05-15 28 3.9949
2026-04-17 09:37:28 UWMC 2027-01-15 273 3.985
2026-04-17 09:33:11 UWMC 2026-04-24 7 3.965
2026-04-17 09:33:11 UWMC 2026-04-24 7 3.96
2026-04-16 11:16:44 UWMC 2026-12-18 246 3.785
2026-04-16 10:30:00 UWMC 2026-12-18 246 3.765
2026-04-16 10:30:00 UWMC 2026-12-18 246 3.765
2026-04-16 09:30:12 UWMC 2026-06-18 63 3.8
2026-04-14 14:05:22 UWMC 2026-05-15 31 3.685
2026-04-14 12:12:22 UWMC 2026-05-15 31 3.705
2026-04-13 12:26:24 UWMC 2026-04-17 4 3.595
2026-04-13 12:26:24 UWMC 2026-04-17 4 3.595
2026-04-10 09:30:01 UWMC 2026-05-15 35 3.89
2026-04-09 12:43:35 UWMC 2026-05-08 29 3.965
2026-04-08 14:19:37 UWMC 2026-04-17 9 3.875
2026-04-08 09:31:21 UWMC 2026-04-17 9 3.89
2026-04-08 09:31:21 UWMC 2026-04-17 9 3.89
2026-04-07 15:46:41 UWMC 2026-04-10 3 3.625
2026-04-07 10:49:22 UWMC 2026-04-17 10 3.635
2026-04-07 10:49:22 UWMC 2026-04-17 10 3.635
2026-04-07 10:49:22 UWMC 2026-04-17 10 3.635
2026-04-06 11:42:19 UWMC 2026-08-21 137 3.705
2026-04-02 10:37:13 UWMC 2026-04-10 8 3.7348
2026-04-02 10:37:13 UWMC 2026-04-10 8 3.735
2026-04-02 10:37:13 UWMC 2026-04-10 8 3.7348
2026-03-31 15:57:22 UWMC 2026-04-17 17 3.605
2026-03-31 15:57:08 UWMC 2026-04-17 17 3.605
2026-03-31 15:57:08 UWMC 2026-04-17 17 3.605
2026-03-31 15:57:08 UWMC 2026-04-17 17 3.605
2026-03-31 15:57:08 UWMC 2026-04-17 17 3.605
2026-03-31 15:57:02 UWMC 2026-04-17 17 3.615
2026-03-31 15:57:02 UWMC 2026-04-17 17 3.615
2026-03-31 12:46:36 UWMC 2026-04-10 10 3.555
2026-03-31 12:46:11 UWMC 2026-04-10 10 3.55511
2026-03-31 12:45:34 UWMC 2026-04-10 10 3.575
2026-03-31 12:44:38 UWMC 2026-04-17 17 3.595
2026-03-31 12:44:01 UWMC 2026-04-10 10 3.615
2026-03-31 12:44:01 UWMC 2026-04-10 10 3.615
2026-03-31 12:44:01 UWMC 2026-04-10 10 3.615
2026-03-31 11:28:18 UWMC 2028-01-21 661 3.555
2026-03-31 11:28:18 UWMC 2028-01-21 661 3.555
2026-03-31 11:28:18 UWMC 2028-01-21 661 3.555
2026-03-31 10:31:02 UWMC 2026-04-10 10 3.485
2026-03-31 09:51:31 UWMC 2026-04-17 17 3.565
2026-03-31 09:51:29 UWMC 2026-04-17 17 3.565
2026-03-31 09:51:29 UWMC 2026-04-17 17 3.565
2026-03-31 09:45:56 UWMC 2026-04-17 17 3.535
2026-03-31 09:45:56 UWMC 2026-04-17 17 3.535
2026-03-31 09:45:56 UWMC 2026-04-17 17 3.535
2026-03-31 09:45:56 UWMC 2026-04-17 17 3.535
2026-03-30 10:59:51 UWMC 2026-04-10 11 3.475
2026-03-30 10:59:51 UWMC 2026-04-10 11 3.475
2026-03-30 09:44:57 UWMC 2026-04-10 11 3.545
2026-03-30 09:44:58 UWMC 2026-04-10 11 3.545
2026-03-30 09:43:51 UWMC 2026-04-10 11 3.545
2026-03-30 09:43:51 UWMC 2026-04-10 11 3.545
2026-03-30 09:43:02 UWMC 2026-04-10 11 3.565
2026-03-30 09:43:02 UWMC 2026-04-10 11 3.565
2026-03-27 14:41:55 UWMC 2026-04-17 21 3.515
2026-03-27 14:41:55 UWMC 2026-04-17 21 3.515
2026-03-25 15:42:35 UWMC 2026-03-27 2 3.495
2026-03-25 15:23:23 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:23 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:23 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:23 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:23 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:23 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:23 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:23 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:17 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:15 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:17 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:17 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:17 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:17 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:17 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:17 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:17 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:17 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:15 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:15 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:15 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:15 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:15 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:15 UWMC 2026-03-27 2 3.485
2026-03-25 15:23:15 UWMC 2026-03-27 2 3.485
2026-03-25 15:12:18 UWMC 2026-03-27 2 3.485
2026-03-25 15:12:18 UWMC 2026-03-27 2 3.485
2026-03-25 11:27:28 UWMC 2026-03-27 2 3.565
2026-03-25 11:27:28 UWMC 2026-03-27 2 3.565
2026-03-25 11:27:28 UWMC 2026-03-27 2 3.565
2026-03-25 11:27:28 UWMC 2026-03-27 2 3.565
2026-03-25 11:27:28 UWMC 2026-03-27 2 3.565
2026-03-25 11:01:48 UWMC 2026-04-17 23 3.605
2026-03-25 11:01:48 UWMC 2026-04-17 23 3.605
2026-03-25 10:08:02 UWMC 2026-03-27 2 3.655
2026-03-25 10:05:18 UWMC 2026-03-27 2 3.675
2026-03-25 10:05:18 UWMC 2026-03-27 2 3.675
2026-03-25 10:05:18 UWMC 2026-03-27 2 3.675
2026-03-25 10:04:40 UWMC 2026-03-27 2 3.675
2026-03-24 15:43:34 UWMC 2026-03-27 3 3.615
2026-03-24 12:06:11 UWMC 2026-03-27 3 3.655
2026-03-23 15:06:42 UWMC 2026-04-10 18 3.765
2026-03-23 15:06:42 UWMC 2026-04-10 18 3.765
2026-03-23 14:57:49 UWMC 2026-04-17 25 3.745
2026-03-23 14:57:48 UWMC 2026-04-17 25 3.745
2026-03-23 14:57:47 UWMC 2026-04-17 25 3.755
2026-03-23 14:57:46 UWMC 2026-04-17 25 3.755
2026-03-23 14:57:32 UWMC 2026-04-17 25 3.735
2026-03-23 14:57:33 UWMC 2026-04-17 25 3.735
2026-03-23 14:57:32 UWMC 2026-04-17 25 3.735
2026-03-23 14:57:32 UWMC 2026-04-17 25 3.735
2026-03-23 12:13:16 UWMC 2026-03-27 4 3.725
2026-03-23 12:13:16 UWMC 2026-03-27 4 3.725
2026-03-23 12:13:16 UWMC 2026-03-27 4 3.725
2026-03-23 12:13:16 UWMC 2026-03-27 4 3.725
2026-03-23 12:13:16 UWMC 2026-03-27 4 3.725
2026-03-23 11:57:45 UWMC 2026-03-27 4 3.735
2026-03-23 11:57:45 UWMC 2026-03-27 4 3.74487
2026-03-23 11:57:45 UWMC 2026-03-27 4 3.735
2026-03-23 11:57:45 UWMC 2026-03-27 4 3.735
2026-03-23 11:57:45 UWMC 2026-03-27 4 3.735
2026-03-23 11:56:24 UWMC 2026-03-27 4 3.735
2026-03-23 11:52:43 UWMC 2026-04-02 10 3.745
2026-03-23 11:44:02 UWMC 2026-03-27 4 3.735
2026-03-23 11:38:22 UWMC 2026-03-27 4 3.735
2026-03-23 10:49:38 UWMC 2026-03-27 4 3.685
2026-03-23 10:49:38 UWMC 2026-03-27 4 3.685
2026-03-23 10:41:00 UWMC 2026-04-17 25 3.665
2026-03-23 09:52:59 UWMC 2026-04-17 25 3.685
2026-03-23 09:53:00 UWMC 2026-04-17 25 3.685
2026-03-23 09:53:00 UWMC 2026-04-17 25 3.685
2026-03-23 09:53:00 UWMC 2026-04-17 25 3.685
2026-03-23 09:50:51 UWMC 2026-04-17 25 3.675
2026-03-23 09:50:52 UWMC 2026-04-17 25 3.695
2026-03-23 09:50:51 UWMC 2026-04-17 25 3.675
2026-03-23 09:50:51 UWMC 2026-04-17 25 3.675
2026-03-23 09:50:51 UWMC 2026-04-17 25 3.675
2026-03-23 09:36:52 UWMC 2026-04-17 25 3.685
2026-03-23 09:34:40 UWMC 2026-04-17 25 3.655
2026-03-23 09:34:40 UWMC 2026-04-17 25 3.655
2026-03-23 09:34:40 UWMC 2026-04-17 25 3.655
2026-03-23 09:34:40 UWMC 2026-04-17 25 3.655
2026-03-23 09:34:40 UWMC 2026-04-17 25 3.655
2026-03-23 09:34:40 UWMC 2026-04-17 25 3.655
2026-03-19 10:03:35 UWMC 2028-01-21 673 3.555
2026-03-19 09:30:49 UWMC 2026-09-18 183 3.775
2026-03-18 13:49:44 UWMC 2026-04-10 23 3.765 ExDiv
2026-03-18 13:49:44 UWMC 2026-04-02 15 3.765 ExDiv
2026-03-18 13:49:44 UWMC 2026-04-10 23 3.765 ExDiv
2026-03-18 13:49:44 UWMC 2026-04-24 37 3.765 ExDiv
2026-03-18 10:58:22 UWMC 2026-09-18 184 3.815 ExDiv
2026-03-16 13:33:21 UWMC 2026-03-27 11 3.655
2026-03-16 11:43:36 UWMC 2026-06-18 94 3.715
2026-03-16 11:18:34 UWMC 2026-04-17 32 3.715
2026-03-16 11:18:34 UWMC 2026-04-17 32 3.715
2026-03-16 11:18:34 UWMC 2026-04-17 32 3.715
2026-03-16 11:18:34 UWMC 2026-04-17 32 3.715
2026-03-16 11:18:34 UWMC 2026-04-17 32 3.715
2026-03-16 10:55:34 UWMC 2026-04-17 32 3.71489
2026-03-16 10:55:34 UWMC 2026-04-17 32 3.715
2026-03-16 10:55:34 UWMC 2026-04-17 32 3.715
2026-03-16 10:55:34 UWMC 2026-04-17 32 3.715
2026-03-16 10:40:39 UWMC 2026-04-17 32 3.725
2026-03-16 10:40:39 UWMC 2026-04-17 32 3.725
2026-03-16 10:40:39 UWMC 2026-04-17 32 3.725
2026-03-16 10:40:39 UWMC 2026-04-17 32 3.725
2026-03-16 10:40:39 UWMC 2026-04-17 32 3.725
2026-03-16 10:26:23 UWMC 2026-04-17 32 3.765
2026-03-16 10:26:23 UWMC 2026-04-17 32 3.765
2026-03-16 10:26:23 UWMC 2026-04-17 32 3.765
2026-03-16 10:02:09 UWMC 2026-04-17 32 3.755
2026-03-16 10:02:09 UWMC 2026-04-17 32 3.755
2026-03-16 10:02:09 UWMC 2026-04-17 32 3.755
2026-03-16 10:02:09 UWMC 2026-04-17 32 3.755
2026-03-16 10:02:09 UWMC 2026-04-17 32 3.755
2026-03-16 09:42:08 UWMC 2026-04-17 32 3.775
2026-03-16 09:42:08 UWMC 2026-04-17 32 3.775
2026-03-13 15:53:40 UWMC 2026-04-17 35 3.645
2026-03-13 15:53:28 UWMC 2026-04-17 35 3.645
2026-03-13 15:53:28 UWMC 2026-04-17 35 3.645
2026-03-13 15:53:28 UWMC 2026-04-17 35 3.645
2026-03-13 15:53:28 UWMC 2026-04-17 35 3.645
2026-03-12 15:45:46 UWMC 2026-04-17 36 3.755
2026-03-12 15:45:40 UWMC 2026-04-17 36 3.755
2026-03-12 15:45:33 UWMC 2026-04-17 36 3.755
2026-03-12 15:45:33 UWMC 2026-04-17 36 3.755
2026-03-12 15:45:33 UWMC 2026-04-17 36 3.755
2026-03-12 15:45:33 UWMC 2026-04-17 36 3.755
2026-03-12 15:45:33 UWMC 2026-04-17 36 3.755
2026-03-12 12:24:02 UWMC 2026-03-13 1 3.745
2026-03-12 11:41:53 UWMC 2026-03-20 8 3.785
2026-03-12 11:27:42 UWMC 2026-05-15 64 3.765
2026-03-11 13:08:36 UWMC 2026-03-13 2 3.895
2026-03-11 13:07:09 UWMC 2026-03-13 2 3.905
2026-03-11 12:37:51 UWMC 2026-03-20 9 3.865
2026-03-11 12:37:51 UWMC 2026-03-20 9 3.865
2026-03-11 11:59:05 UWMC 2026-03-20 9 3.845
2026-03-11 11:59:05 UWMC 2026-03-20 9 3.845
2026-03-11 11:12:01 UWMC 2026-03-20 9 3.905
2026-03-10 15:00:04 UWMC 2026-05-15 66 4.095
2026-03-10 15:00:04 UWMC 2026-05-15 66 4.095
2026-03-10 14:47:16 UWMC 2026-03-27 17 4.105
2026-03-10 09:41:54 UWMC 2026-03-27 17 4.155
2026-03-09 14:09:28 UWMC 2026-04-17 39 3.755
2026-03-09 14:09:28 UWMC 2026-04-17 39 3.755
2026-03-09 13:01:38 UWMC 2026-04-17 39 3.765
2026-03-09 13:01:38 UWMC 2026-04-17 39 3.775
2026-03-09 13:01:38 UWMC 2026-04-17 39 3.77487
2026-03-09 13:01:38 UWMC 2026-04-17 39 3.765
2026-03-09 13:01:38 UWMC 2026-04-17 39 3.765
2026-03-09 13:01:38 UWMC 2026-04-17 39 3.765
2026-03-09 13:01:38 UWMC 2026-04-17 39 3.765
2026-03-09 13:01:38 UWMC 2026-04-17 39 3.765
2026-03-09 11:46:46 UWMC 2026-03-20 11 3.785
2026-03-09 11:46:46 UWMC 2026-03-20 11 3.785
2026-03-09 11:46:23 UWMC 2026-04-17 39 3.755
2026-03-09 11:46:23 UWMC 2026-04-17 39 3.76488
2026-03-09 11:46:23 UWMC 2026-04-17 39 3.755
2026-03-09 11:46:23 UWMC 2026-04-17 39 3.755
2026-03-09 11:46:23 UWMC 2026-04-17 39 3.755
2026-03-09 11:46:23 UWMC 2026-04-17 39 3.755
2026-03-09 11:46:23 UWMC 2026-04-17 39 3.755
2026-03-09 10:20:28 UWMC 2026-05-15 67 3.705
2026-03-09 09:56:13 UWMC 2027-01-15 312 3.675
2026-03-09 09:48:12 UWMC 2027-01-15 312 3.675
2026-03-05 11:16:27 UWMC 2026-03-06 1 4.185
2026-03-05 11:16:27 UWMC 2026-03-06 1 4.185
2026-03-05 10:27:15 UWMC 2026-04-17 43 4.235
2026-03-05 10:27:15 UWMC 2026-04-17 43 4.235
2026-03-02 14:38:03 UWMC 2026-03-13 11 4.455
2026-02-27 12:15:25 UWMC 2027-01-15 322 4.455
2026-02-27 10:10:44 UWMC 2026-03-20 21 4.485
2026-02-27 10:10:17 UWMC 2026-03-20 21 4.475
2026-02-27 09:45:51 UWMC 2026-04-17 49 4.455
2026-02-27 09:45:51 UWMC 2026-04-17 49 4.445
2026-02-26 14:52:12 UWMC 2026-05-15 78 4.485 SSR
2026-02-26 14:51:21 UWMC 2026-04-17 50 4.485 SSR
2026-02-26 14:51:21 UWMC 2026-04-17 50 4.485 SSR
2026-02-26 14:24:40 UWMC 2026-03-20 22 4.465 SSR
2026-02-26 14:16:23 UWMC 2026-03-06 8 4.485 SSR
2026-02-26 14:16:23 UWMC 2026-03-06 8 4.485 SSR
2026-02-26 13:45:49 UWMC 2026-05-15 78 4.395 SSR
2026-02-26 13:45:45 UWMC 2026-05-15 78 4.395 SSR
2026-02-26 13:45:33 UWMC 2026-05-15 78 4.395 SSR
2026-02-26 13:45:19 UWMC 2026-05-15 78 4.39485 SSR
2026-02-26 13:45:19 UWMC 2026-05-15 78 4.39485 SSR
2026-02-26 12:16:27 UWMC 2026-03-06 8 4.305 SSR
2026-02-26 11:51:11 UWMC 2026-03-20 22 4.305 SSR
2026-02-26 09:53:23 UWMC 2026-02-27 1 4.225 SSR
2026-02-25 15:58:31 UWMC 2026-02-27 2 4.155 Post-Earnings / SSR
2026-02-25 15:11:24 UWMC 2026-04-17 51 4.145 Post-Earnings / SSR
2026-02-25 15:11:24 UWMC 2026-04-17 51 4.145 Post-Earnings / SSR
2026-02-25 15:05:36 UWMC 2026-04-17 51 4.115 Post-Earnings / SSR
2026-02-25 14:59:50 UWMC 2026-03-06 9 4.095 Post-Earnings / SSR
2026-02-25 14:59:50 UWMC 2026-03-06 9 4.095 Post-Earnings / SSR
2026-02-25 14:59:50 UWMC 2026-03-06 9 4.095 Post-Earnings / SSR
2026-02-25 14:59:50 UWMC 2026-03-06 9 4.095 Post-Earnings / SSR
2026-02-25 14:27:15 UWMC 2026-02-27 2 4.025 Post-Earnings / SSR
2026-02-25 14:27:15 UWMC 2026-02-27 2 4.025 Post-Earnings / SSR
2026-02-25 14:27:15 UWMC 2026-02-27 2 4.025 Post-Earnings / SSR
2026-02-25 14:27:15 UWMC 2026-02-27 2 4.025 Post-Earnings / SSR
2026-02-25 14:00:40 UWMC 2026-03-06 9 4.015 Post-Earnings / SSR
2026-02-25 13:44:55 UWMC 2026-03-06 9 3.995 Post-Earnings / SSR
2026-02-25 13:44:47 UWMC 2026-02-27 2 3.985 Post-Earnings / SSR
2026-02-25 13:44:47 UWMC 2026-02-27 2 3.985 Post-Earnings / SSR
2026-02-25 13:41:04 UWMC 2026-03-06 9 3.925 Post-Earnings / SSR
2026-02-25 13:41:04 UWMC 2026-03-06 9 3.93 Post-Earnings / SSR
2026-02-25 13:41:04 UWMC 2026-03-06 9 3.925 Post-Earnings / SSR
2026-02-25 13:41:04 UWMC 2026-03-06 9 3.925 Post-Earnings / SSR
2026-02-25 12:59:28 UWMC 2026-06-18 113 3.895 Post-Earnings / SSR
2026-02-25 12:31:19 UWMC 2026-03-06 9 3.855 Post-Earnings / SSR
2026-02-25 12:31:19 UWMC 2026-03-06 9 3.855 Post-Earnings / SSR
2026-02-25 12:31:19 UWMC 2026-03-06 9 3.855 Post-Earnings / SSR
2026-02-25 12:27:04 UWMC 2026-03-06 9 3.875 Post-Earnings / SSR
2026-02-25 12:10:38 UWMC 2026-04-17 51 3.935 Post-Earnings / SSR
2026-02-25 12:02:47 UWMC 2026-04-17 51 3.86502 Post-Earnings / SSR
2026-02-25 12:02:47 UWMC 2026-04-17 51 3.86502 Post-Earnings / SSR
2026-02-25 12:02:32 UWMC 2026-04-17 51 3.875 Post-Earnings / SSR
2026-02-25 12:01:46 UWMC 2026-04-17 51 3.875 Post-Earnings / SSR
2026-02-25 12:01:46 UWMC 2026-04-17 51 3.885 Post-Earnings / SSR
2026-02-25 12:01:46 UWMC 2026-04-17 51 3.885 Post-Earnings / SSR
2026-02-25 12:01:46 UWMC 2026-04-17 51 3.875 Post-Earnings / SSR
2026-02-25 11:33:35 UWMC 2026-03-06 9 3.935 Post-Earnings / SSR
2026-02-25 11:33:35 UWMC 2026-03-06 9 3.945 Post-Earnings / SSR
2026-02-25 11:33:35 UWMC 2026-03-06 9 3.94498 Post-Earnings / SSR
2026-02-25 11:33:35 UWMC 2026-03-06 9 3.94471 Post-Earnings / SSR
2026-02-25 11:33:35 UWMC 2026-03-06 9 3.94 Post-Earnings / SSR
2026-02-25 11:33:35 UWMC 2026-03-06 9 3.935 Post-Earnings / SSR
2026-02-25 11:33:35 UWMC 2026-03-06 9 3.935 Post-Earnings / SSR
2026-02-25 11:33:35 UWMC 2026-03-06 9 3.935 Post-Earnings / SSR
2026-02-25 11:33:35 UWMC 2026-03-06 9 3.935 Post-Earnings / SSR
2026-02-25 11:33:35 UWMC 2026-03-06 9 3.935 Post-Earnings / SSR
2026-02-25 11:33:35 UWMC 2026-03-06 9 3.935 Post-Earnings / SSR
2026-02-25 11:32:10 UWMC 2026-03-06 9 3.895 Post-Earnings / SSR
2026-02-25 11:32:10 UWMC 2026-03-06 9 3.915 Post-Earnings / SSR
2026-02-25 11:32:10 UWMC 2026-03-06 9 3.915 Post-Earnings / SSR
2026-02-25 11:32:10 UWMC 2026-03-06 9 3.915 Post-Earnings / SSR
2026-02-25 11:32:10 UWMC 2026-03-06 9 3.915 Post-Earnings / SSR
2026-02-25 11:32:10 UWMC 2026-03-06 9 3.90498 Post-Earnings / SSR
2026-02-25 11:32:10 UWMC 2026-03-06 9 3.90471 Post-Earnings / SSR
2026-02-25 11:32:10 UWMC 2026-03-06 9 3.9 Post-Earnings / SSR
2026-02-25 11:32:10 UWMC 2026-03-06 9 3.9 Post-Earnings / SSR
2026-02-25 11:32:10 UWMC 2026-03-06 9 3.9 Post-Earnings / SSR
2026-02-25 11:32:10 UWMC 2026-03-06 9 3.9 Post-Earnings / SSR
2026-02-25 11:32:10 UWMC 2026-03-06 9 3.9 Post-Earnings / SSR
2026-02-25 11:32:10 UWMC 2026-03-06 9 3.895 Post-Earnings / SSR
2026-02-25 11:32:10 UWMC 2026-03-06 9 3.895 Post-Earnings / SSR
2026-02-25 11:32:10 UWMC 2026-03-06 9 3.895 Post-Earnings / SSR
2026-02-25 11:21:24 UWMC 2026-07-17 142 3.895 Post-Earnings / SSR
2026-02-25 11:21:24 UWMC 2026-07-17 142 3.895 Post-Earnings / SSR
2026-02-25 11:19:57 UWMC 2026-02-27 2 3.88527 Post-Earnings / SSR
2026-02-25 11:19:40 UWMC 2026-02-27 2 3.875 Post-Earnings / SSR
2026-02-25 11:19:31 UWMC 2026-02-27 2 3.875 Post-Earnings / SSR
2026-02-25 11:19:31 UWMC 2026-02-27 2 3.875 Post-Earnings / SSR
2026-02-25 11:18:42 UWMC 2026-02-27 2 3.865 Post-Earnings / SSR
2026-02-25 11:18:37 UWMC 2026-02-27 2 3.85473 Post-Earnings / SSR
2026-02-25 11:18:37 UWMC 2026-02-27 2 3.855 Post-Earnings / SSR
2026-02-25 11:18:30 UWMC 2026-02-27 2 3.845 Post-Earnings / SSR
2026-02-25 11:18:30 UWMC 2026-02-27 2 3.845 Post-Earnings / SSR
2026-02-25 11:10:35 UWMC 2027-01-15 324 3.845 Post-Earnings / SSR
2026-02-25 11:00:35 UWMC 2027-01-15 324 3.925 Post-Earnings / SSR
2026-02-25 10:43:53 UWMC 2026-03-06 9 4.065 Post-Earnings / SSR
2026-02-25 10:40:07 UWMC 2026-02-27 2 4.155 Post-Earnings
2026-02-25 10:40:00 UWMC 2026-03-06 9 4.175 Post-Earnings
2026-02-25 10:38:47 UWMC 2026-02-27 2 4.185 Post-Earnings
2026-02-25 10:38:47 UWMC 2026-02-27 2 4.185 Post-Earnings
2026-02-25 10:38:39 UWMC 2026-02-27 2 4.185 Post-Earnings
2026-02-25 10:38:36 UWMC 2026-02-27 2 4.205 Post-Earnings
2026-02-25 09:46:05 UWMC 2026-04-17 51 4.375 Post-Earnings
2026-02-25 09:36:02 UWMC 2026-02-27 2 4.395 Post-Earnings
2026-02-25 09:36:02 UWMC 2026-02-27 2 4.395 Post-Earnings
2026-02-25 09:36:02 UWMC 2026-02-27 2 4.395 Post-Earnings
2026-02-24 15:49:54 UWMC 2026-02-27 3 4.555 Pre-Earnings
2026-02-24 14:05:49 UWMC 2026-02-27 3 4.575 Pre-Earnings
2026-02-24 13:17:43 UWMC 2026-03-06 10 4.475 Pre-Earnings
2026-02-24 13:02:03 UWMC 2026-02-27 3 4.475 Pre-Earnings
2026-02-24 11:38:24 UWMC 2026-02-27 3 4.425 Pre-Earnings
2026-02-24 10:36:52 UWMC 2026-03-06 10 4.465 Pre-Earnings
2026-02-24 10:36:52 UWMC 2026-03-06 10 4.465 Pre-Earnings
2026-02-23 12:43:28 UWMC 2026-03-20 25 4.485
2026-02-23 12:17:20 UWMC 2026-03-20 25 4.485
2026-02-23 12:17:20 UWMC 2026-03-20 25 4.485
2026-02-23 12:17:20 UWMC 2026-03-20 25 4.485
2026-02-23 12:17:20 UWMC 2026-03-20 25 4.485
2026-02-23 12:17:20 UWMC 2026-03-20 25 4.485
2026-02-23 12:17:20 UWMC 2026-03-20 25 4.485
2026-02-23 10:27:20 UWMC 2026-02-27 4 4.465
2026-02-23 10:27:20 UWMC 2026-02-27 4 4.465
2026-02-20 13:33:46 UWMC 2026-03-20 28 4.645
2026-02-20 13:24:51 UWMC 2026-03-20 28 4.645
2026-02-20 13:23:58 UWMC 2026-03-20 28 4.645
2026-02-19 10:59:39 UWMC 2026-03-06 15 4.735
2026-02-18 10:59:43 UWMC 2026-03-06 16 4.895
2026-02-17 15:37:45 UWMC 2026-03-27 38 4.86
2026-02-17 11:07:49 UWMC 2026-04-17 59 4.885
2026-02-17 11:07:49 UWMC 2026-04-17 59 4.885
2026-02-17 09:55:33 UWMC 2026-12-18 304 4.885
2026-02-17 09:55:28 UWMC 2026-12-18 304 4.885
2026-02-17 09:55:21 UWMC 2026-12-18 304 4.895
2026-02-17 09:55:17 UWMC 2026-12-18 304 4.90508
2026-02-17 09:55:17 UWMC 2026-12-18 304 4.905
2026-02-17 09:55:15 UWMC 2026-12-18 304 4.925
2026-02-17 09:55:13 UWMC 2026-12-18 304 4.935
2026-02-13 14:21:48 UWMC 2026-12-18 308 4.955
2026-02-13 14:21:48 UWMC 2026-12-18 308 4.955
2026-02-13 14:21:43 UWMC 2026-12-18 308 4.955
2026-02-13 14:21:43 UWMC 2026-12-18 308 4.955
2026-02-13 14:21:41 UWMC 2026-12-18 308 4.955
2026-02-13 14:21:40 UWMC 2026-12-18 308 4.955
2026-02-13 14:21:41 UWMC 2026-12-18 308 4.955
2026-02-13 14:21:38 UWMC 2026-12-18 308 4.955
2026-02-13 14:21:29 UWMC 2026-12-18 308 4.955
2026-02-13 11:47:14 UWMC 2026-02-20 7 5.055
2026-02-13 11:46:53 UWMC 2026-02-20 7 5.065
2026-02-13 11:46:53 UWMC 2026-02-20 7 5.065
2026-02-13 11:45:58 UWMC 2026-02-20 7 5.065
2026-02-13 11:45:37 UWMC 2026-02-20 7 5.065
2026-02-13 11:45:08 UWMC 2026-02-20 7 5.065
2026-02-13 11:43:53 UWMC 2026-02-20 7 5.075
2026-02-13 11:43:53 UWMC 2026-02-20 7 5.075
2026-02-13 11:06:11 UWMC 2026-03-27 42 4.985
2026-02-12 10:33:30 UWMC 2027-01-15 337 4.795
2026-02-11 12:48:27 UWMC 2026-02-20 9 4.585
2026-02-10 13:55:44 UWMC 2026-02-20 10 4.855
2026-02-10 13:55:44 UWMC 2026-02-20 10 4.855
2026-02-10 11:42:49 UWMC 2026-02-20 10 4.88486
2026-02-10 11:14:40 UWMC 2026-04-17 66 4.825
2026-02-09 15:57:18 UWMC 2027-01-15 340 4.635
2026-02-09 10:26:19 UWMC 2026-02-20 11 4.565
2026-02-09 10:22:25 UWMC 2026-03-20 39 4.555
2026-02-06 15:39:50 UWMC 2026-02-13 7 4.745
2026-02-06 15:39:50 UWMC 2026-02-13 7 4.745
2026-02-06 15:39:39 UWMC 2026-02-13 7 4.735
2026-02-06 15:39:39 UWMC 2026-02-13 7 4.735
2026-02-06 15:39:39 UWMC 2026-02-13 7 4.735
2026-02-06 15:39:39 UWMC 2026-02-13 7 4.735
2026-02-06 15:39:39 UWMC 2026-02-13 7 4.735
2026-02-06 15:39:39 UWMC 2026-02-13 7 4.735
2026-02-06 15:38:19 UWMC 2026-02-13 7 4.735
2026-02-06 15:33:00 UWMC 2026-02-20 14 4.725
2026-02-06 15:33:00 UWMC 2026-02-20 14 4.725
2026-02-06 15:31:56 UWMC 2026-02-20 14 4.715
2026-02-06 15:31:14 UWMC 2026-02-20 14 4.715
2026-02-06 15:31:14 UWMC 2026-02-20 14 4.715
2026-02-06 15:31:14 UWMC 2026-02-20 14 4.715
2026-02-06 15:24:18 UWMC 2026-03-20 42 4.725
2026-02-06 15:24:18 UWMC 2026-03-20 42 4.725
2026-02-06 15:24:18 UWMC 2026-03-20 42 4.725
2026-02-06 15:24:18 UWMC 2026-03-20 42 4.725
2026-02-06 12:13:20 UWMC 2026-02-20 14 4.955
2026-02-06 12:13:20 UWMC 2026-02-20 14 4.955
2026-02-04 15:57:11 UWMC 2026-02-06 2 5.135
2026-02-04 14:48:32 UWMC 2026-02-06 2 5.095
2026-02-04 14:48:21 UWMC 2026-02-06 2 5.095
2026-02-04 13:55:07 UWMC 2026-02-06 2 4.955
2026-02-04 12:03:54 UWMC 2026-04-17 72 5.02509
2026-02-03 15:45:05 UWMC 2026-02-06 3 5.035
2026-02-03 15:44:44 UWMC 2026-02-06 3 5.035
2026-02-03 15:44:03 UWMC 2026-02-20 17 5.035
2026-02-03 15:44:03 UWMC 2026-02-20 17 5.035
2026-02-03 15:38:20 UWMC 2026-02-06 3 5.0345
2026-02-03 15:32:00 UWMC 2026-02-06 3 5.005
2026-02-03 15:24:21 UWMC 2026-02-06 3 5.025
2026-02-03 15:22:19 UWMC 2026-02-06 3 5.025
2026-02-03 15:20:07 UWMC 2026-02-06 3 5.045
2026-02-03 15:13:19 UWMC 2026-02-13 10 5.055
2026-02-03 15:13:19 UWMC 2026-02-13 10 5.055
2026-02-03 15:09:55 UWMC 2026-02-06 3 5.055
2026-02-03 15:09:55 UWMC 2026-02-06 3 5.055
2026-02-03 14:56:35 UWMC 2026-02-06 3 5.035
2026-02-03 14:43:40 UWMC 2026-02-06 3 5.065
2026-02-03 14:32:36 UWMC 2026-02-06 3 5.065
2026-02-03 14:22:15 UWMC 2026-02-06 3 5.095
2026-02-03 14:13:40 UWMC 2026-02-06 3 5.095
2026-02-03 14:02:24 UWMC 2026-02-06 3 5.065
2026-02-03 13:51:42 UWMC 2026-02-06 3 5.075
2026-02-03 13:38:57 UWMC 2026-02-06 3 5.065
2026-02-03 13:38:31 UWMC 2026-02-06 3 5.075
2026-02-03 13:27:09 UWMC 2026-02-06 3 5.14543
2026-02-03 13:26:17 UWMC 2026-02-06 3 5.165
2026-02-03 13:25:01 UWMC 2026-02-06 3 5.175
2026-02-03 13:13:29 UWMC 2026-02-06 3 5.225
2026-02-03 13:04:31 UWMC 2026-02-06 3 5.225
2026-02-03 12:51:41 UWMC 2026-02-06 3 5.205
2026-02-03 12:44:11 UWMC 2026-02-06 3 5.215
2026-02-03 12:43:08 UWMC 2026-02-06 3 5.2154
2026-02-03 12:34:17 UWMC 2026-02-06 3 5.255
2026-02-03 12:23:15 UWMC 2026-02-06 3 5.165
2026-02-03 12:02:00 UWMC 2027-01-15 346 5.225
2026-02-03 12:02:02 UWMC 2027-01-15 346 5.23
2026-02-03 12:02:00 UWMC 2027-01-15 346 5.225
2026-02-03 12:02:00 UWMC 2027-01-15 346 5.225
2026-02-03 11:28:14 UWMC 2026-02-20 17 5.205
2026-02-03 09:39:05 UWMC 2026-09-18 227 5.385
2026-02-03 09:33:47 UWMC 2026-02-27 24 5.37511
2026-02-02 15:59:17 UWMC 2026-02-06 4 5.105 SSR
2026-02-02 15:59:13 UWMC 2026-02-06 4 5.105 SSR
2026-02-02 15:59:13 UWMC 2026-02-06 4 5.105 SSR
2026-02-02 15:59:13 UWMC 2026-02-06 4 5.105 SSR
2026-02-02 11:15:57 UWMC 2027-01-15 347 5.265 SSR
2026-02-02 11:02:48 UWMC 2026-02-20 18 5.255 SSR
2026-02-02 11:00:50 UWMC 2026-02-20 18 5.24 SSR
2026-02-02 10:04:41 UWMC 2026-05-15 102 5.205 SSR
2026-02-02 10:04:41 UWMC 2026-05-15 102 5.205 SSR
2026-02-02 10:04:41 UWMC 2026-05-15 102 5.205 SSR
2026-02-02 10:04:41 UWMC 2026-05-15 102 5.205 SSR
2026-02-02 10:04:41 UWMC 2026-05-15 102 5.205 SSR
2026-02-02 10:04:41 UWMC 2026-05-15 102 5.205 SSR
2026-01-30 15:55:24 UWMC 2026-02-20 21 4.915 SSR
2026-01-30 15:55:24 UWMC 2026-02-20 21 4.915 SSR
2026-01-30 15:55:24 UWMC 2026-02-20 21 4.915 SSR
2026-01-30 15:55:24 UWMC 2026-02-20 21 4.915 SSR
2026-01-30 15:55:24 UWMC 2026-02-20 21 4.915 SSR
2026-01-30 15:55:24 UWMC 2026-02-20 21 4.915 SSR
2026-01-30 15:55:24 UWMC 2026-02-20 21 4.915 SSR
2026-01-30 15:52:44 UWMC 2026-02-13 14 4.895 SSR
2026-01-30 15:52:44 UWMC 2026-02-13 14 4.895 SSR
2026-01-30 15:52:36 UWMC 2026-02-13 14 4.895 SSR
2026-01-30 15:52:30 UWMC 2026-02-13 14 4.895 SSR
2026-01-30 15:50:31 UWMC 2026-04-17 77 4.895 SSR
2026-01-30 15:50:00 UWMC 2026-02-20 21 4.89632 SSR
2026-01-30 15:44:31 UWMC 2026-04-17 77 4.925 SSR
2026-01-30 15:04:43 UWMC 2026-02-06 7 4.935 SSR
2026-01-30 15:04:43 UWMC 2026-02-06 7 4.935 SSR
2026-01-30 14:30:50 UWMC 2026-04-17 77 4.975 SSR
2026-01-30 14:30:15 UWMC 2026-02-20 21 5.00562 SSR
2026-01-30 13:29:05 UWMC 2027-01-15 350 5.065 SSR
2026-01-30 11:18:33 UWMC 2026-04-17 77 5.055 SSR
2026-01-30 11:18:33 UWMC 2026-04-17 77 5.055 SSR
2026-01-30 11:00:54 UWMC 2026-04-17 77 4.955 SSR
2026-01-30 10:44:06 UWMC 2028-01-21 721 4.865 SSR
2026-01-30 10:30:51 UWMC 2026-02-06 7 4.915 SSR
2026-01-30 10:30:43 UWMC 2026-02-06 7 4.895 SSR
2026-01-30 10:30:43 UWMC 2026-02-06 7 4.895 SSR
2026-01-30 10:30:29 UWMC 2026-02-06 7 4.865 SSR
2026-01-30 10:30:18 UWMC 2026-02-06 7 4.845 SSR
2026-01-30 10:30:18 UWMC 2026-02-06 7 4.845 SSR
2026-01-30 10:30:18 UWMC 2026-02-06 7 4.845 SSR
2026-01-30 10:02:07 UWMC 2026-02-20 21 4.92 SSR
2026-01-30 09:56:23 UWMC 2026-02-06 7 4.955 SSR
2026-01-30 09:56:23 UWMC 2026-02-06 7 4.965 SSR
2026-01-30 09:56:23 UWMC 2026-02-06 7 4.965 SSR
2026-01-30 09:55:38 UWMC 2026-02-06 7 4.965 SSR
2026-01-30 09:55:38 UWMC 2026-02-06 7 4.965 SSR
2026-01-30 09:55:03 UWMC 2026-02-20 21 4.905 SSR
2026-01-30 09:54:28 UWMC 2026-02-20 21 4.905 SSR
2026-01-30 09:54:28 UWMC 2026-02-20 21 4.905 SSR
2026-01-30 09:54:28 UWMC 2026-02-20 21 4.905 SSR
2026-01-27 15:52:06 UWMC 2027-01-15 353 5.865
2026-01-27 15:47:09 UWMC 2026-09-18 234 5.845
2026-01-26 15:50:36 UWMC 2026-02-20 25 5.775
2026-01-26 15:50:36 UWMC 2026-02-20 25 5.775
2026-01-26 15:50:36 UWMC 2026-02-20 25 5.775
2026-01-26 15:50:36 UWMC 2026-02-20 25 5.775
2026-01-26 11:25:42 UWMC 2026-04-17 81 5.715
2026-01-26 11:24:43 UWMC 2026-04-17 81 5.715
2026-01-26 10:06:01 UWMC 2026-04-17 81 5.685
2026-01-26 10:06:01 UWMC 2026-04-17 81 5.685
2026-01-26 10:06:01 UWMC 2026-04-17 81 5.685
2026-01-23 14:24:39 UWMC 2026-01-30 7 5.90489
2026-01-22 14:54:05 UWMC 2026-02-20 29 5.845
2026-01-21 14:38:05 UWMC 2026-05-15 114 5.835
2026-01-21 11:41:59 UWMC 2026-12-18 331 5.675
2026-01-21 11:41:59 UWMC 2026-12-18 331 5.675
2026-01-20 10:04:05 UWMC 2026-12-18 332 5.805
2026-01-16 15:49:09 UWMC 2026-02-20 35 6.085
2026-01-16 14:54:45 UWMC 2027-01-15 364 6.015
2026-01-16 14:25:10 UWMC 2027-01-15 364 6.025
2026-01-16 11:16:51 UWMC 2026-02-20 35 6.025
2026-01-16 10:50:01 UWMC 2026-01-16 0 6.005
2026-01-16 09:31:39 UWMC 2026-01-23 7 5.855
2026-01-16 09:30:40 UWMC 2026-01-23 7 5.84
2026-01-16 09:30:36 UWMC 2026-01-23 7 5.85
2026-01-16 09:30:36 UWMC 2026-01-23 7 5.85
2026-01-16 09:30:36 UWMC 2026-01-23 7 5.85
2026-01-15 14:54:21 UWMC 2026-01-23 8 5.765
2026-01-15 14:54:21 UWMC 2026-01-23 8 5.765
2026-01-15 14:54:08 UWMC 2026-01-23 8 5.765
2026-01-15 14:54:08 UWMC 2026-01-23 8 5.765
2026-01-15 14:54:05 UWMC 2026-01-23 8 5.765
2026-01-15 14:54:05 UWMC 2026-01-23 8 5.765
2026-01-15 14:53:54 UWMC 2026-01-16 1 5.765
2026-01-15 14:53:39 UWMC 2026-06-18 154 5.725
2026-01-15 14:53:39 UWMC 2026-04-17 92 5.725
2026-01-15 14:53:39 UWMC 2026-04-17 92 5.725
2026-01-15 14:53:39 UWMC 2026-06-18 154 5.725
2026-01-15 14:53:39 UWMC 2026-06-18 154 5.725
2026-01-15 14:50:49 UWMC 2026-02-20 36 5.745
2026-01-15 14:50:25 UWMC 2026-01-23 8 5.705
2026-01-15 14:50:25 UWMC 2026-01-23 8 5.705
2026-01-15 14:50:25 UWMC 2026-01-23 8 5.705
2026-01-15 12:21:54 UWMC 2026-04-17 92 5.725
2026-01-15 10:52:04 UWMC 2026-04-17 92 5.705
2026-01-14 11:26:09 UWMC 2027-01-15 366 5.555
2026-01-13 14:46:03 UWMC 2026-02-20 38 5.365
2026-01-13 14:46:03 UWMC 2026-02-20 38 5.365
2026-01-13 14:02:44 UWMC 2027-01-15 367 5.395
2026-01-13 13:11:54 UWMC 2026-01-16 3 5.425
2026-01-13 12:00:10 UWMC 2027-01-15 367 5.375
2026-01-13 11:35:57 UWMC 2027-01-15 367 5.345
2026-01-13 11:35:57 UWMC 2027-01-15 367 5.325
2026-01-13 11:35:57 UWMC 2027-01-15 367 5.325
2026-01-13 11:35:57 UWMC 2027-01-15 367 5.345
2026-01-13 11:35:57 UWMC 2027-01-15 367 5.345
2026-01-13 09:30:10 UWMC 2026-04-17 94 5.40425
2026-01-12 15:23:37 UWMC 2026-04-17 95 5.335
2026-01-12 12:45:47 UWMC 2027-01-15 368 5.385
2026-01-12 12:08:21 UWMC 2026-04-17 95 5.415
2026-01-12 10:24:28 UWMC 2026-04-17 95 5.385
2026-01-09 15:16:04 UWMC 2027-01-15 371 5.335
2026-01-09 12:04:44 UWMC 2026-02-20 42 5.375
2026-01-09 12:00:04 UWMC 2027-01-15 371 5.375
2026-01-09 11:58:33 UWMC 2026-02-20 42 5.365
2026-01-09 11:58:33 UWMC 2026-02-20 42 5.365
2026-01-09 11:58:33 UWMC 2026-02-20 42 5.365
2026-01-09 11:58:24 UWMC 2026-02-20 42 5.365
2026-01-09 11:58:24 UWMC 2026-02-20 42 5.365
2026-01-09 11:58:24 UWMC 2026-02-20 42 5.365
2026-01-09 11:58:22 UWMC 2026-02-20 42 5.365
2026-01-09 11:54:49 UWMC 2026-04-17 98 5.365
2026-01-09 11:54:40 UWMC 2026-04-17 98 5.375
2026-01-09 11:54:36 UWMC 2026-04-17 98 5.375
2026-01-09 11:54:32 UWMC 2026-04-17 98 5.375
2026-01-09 11:52:35 UWMC 2028-01-21 742 5.375
2026-01-09 11:48:31 UWMC 2026-02-20 42 5.395
2026-01-09 11:48:03 UWMC 2027-01-15 371 5.395
2026-01-09 11:41:26 UWMC 2028-01-21 742 5.305
2026-01-09 11:14:58 UWMC 2027-01-15 371 5.255
2026-01-09 10:57:52 UWMC 2027-01-15 371 5.195
2026-01-09 10:55:49 UWMC 2027-01-15 371 5.185
2026-01-09 10:07:52 UWMC 2026-04-17 98 5.145
2026-01-09 10:07:52 UWMC 2026-04-17 98 5.145
2026-01-08 14:45:12 UWMC 2026-01-09 1 4.755
2026-01-07 14:10:04 UWMC 2026-04-17 100 4.795
2026-01-07 13:13:54 UWMC 2026-04-17 100 4.825
2026-01-07 13:11:26 UWMC 2026-04-17 100 4.785
2026-01-07 12:57:48 UWMC 2026-01-16 9 4.685
2026-01-07 12:57:48 UWMC 2026-01-16 9 4.695
2026-01-07 12:57:48 UWMC 2026-01-16 9 4.695
2026-01-07 12:57:48 UWMC 2026-01-16 9 4.685
2026-01-07 12:57:48 UWMC 2026-01-16 9 4.685
2026-01-07 12:57:48 UWMC 2026-01-16 9 4.685
2026-01-07 12:57:48 UWMC 2026-01-16 9 4.685
2026-01-07 12:57:48 UWMC 2026-01-16 9 4.685
2026-01-05 15:59:26 UWMC 2026-01-09 4 4.455
2026-01-05 15:59:26 UWMC 2026-01-09 4 4.455
2026-01-05 15:58:06 UWMC 2026-01-09 4 4.445
2026-01-05 15:58:06 UWMC 2026-01-09 4 4.445
2026-01-05 15:57:50 UWMC 2026-02-20 46 4.45
2026-01-05 15:02:35 UWMC 2026-01-09 4 4.455
2026-01-05 15:02:35 UWMC 2026-01-09 4 4.455
2026-01-05 12:41:17 UWMC 2026-01-09 4 4.435
2026-01-05 12:41:17 UWMC 2026-01-09 4 4.435
2026-01-05 12:40:25 UWMC 2026-01-09 4 4.445
2026-01-05 12:40:26 UWMC 2026-01-09 4 4.445
2026-01-02 14:54:24 UWMC 2026-04-17 105 4.455
2026-01-02 14:54:24 UWMC 2026-04-17 105 4.455
2026-01-02 10:07:06 UWMC 2026-01-23 21 4.375
2025-12-31 14:04:35 UWMC 2027-01-15 380 4.385
2025-12-31 13:01:33 UWMC 2027-01-15 380 4.365
2025-12-31 13:01:33 UWMC 2027-01-15 380 4.365
2025-12-31 12:11:12 UWMC 2027-01-15 380 4.355
2025-12-31 12:10:57 UWMC 2028-01-21 751 4.355
2025-12-31 12:10:09 UWMC 2027-01-15 380 4.365
2025-12-31 12:10:09 UWMC 2027-01-15 380 4.365
2025-12-31 12:09:54 UWMC 2027-01-15 380 4.365
2025-12-31 10:18:20 UWMC 2026-02-20 51 4.335
2025-12-31 10:18:20 UWMC 2026-02-20 51 4.335
2025-12-31 10:18:20 UWMC 2026-02-20 51 4.335
2025-12-30 14:29:31 UWMC 2026-01-16 17 4.435
2025-12-30 14:29:31 UWMC 2026-01-16 17 4.435
2025-12-30 13:14:08 UWMC 2026-01-16 17 4.465
2025-12-30 11:28:44 UWMC 2027-01-15 381 4.445
2025-12-30 11:28:44 UWMC 2027-01-15 381 4.445
2025-12-29 15:51:48 UWMC 2026-05-15 137 4.405
2025-12-23 11:07:08 UWMC 2026-06-18 177 4.765
2025-12-23 09:51:18 UWMC 2026-04-17 115 4.785
2025-12-19 10:13:56 UWMC 2027-01-15 392 4.905
2025-12-18 11:32:14 UWMC 2026-01-16 29 4.785
2025-12-18 10:28:15 UWMC 2026-02-20 64 4.795
2025-12-18 10:21:34 UWMC 2026-06-18 182 4.815
2025-12-18 10:20:49 UWMC 2026-06-18 182 4.825
2025-12-17 15:58:24 UWMC 2026-04-17 121 4.855 ExDiv
2025-12-17 15:22:29 UWMC 2026-04-17 121 4.845 ExDiv
2025-12-17 15:22:29 UWMC 2026-04-17 121 4.845 ExDiv
2025-12-17 15:22:29 UWMC 2026-04-17 121 4.845 ExDiv
2025-12-17 14:06:48 UWMC 2026-04-17 121 4.845 ExDiv
2025-12-17 14:06:48 UWMC 2026-04-17 121 4.845 ExDiv
2025-12-17 14:06:48 UWMC 2026-04-17 121 4.845 ExDiv
2025-12-17 13:52:05 UWMC 2026-01-30 44 4.875 ExDiv
2025-12-17 13:52:05 UWMC 2026-01-30 44 4.875 ExDiv
2025-12-17 13:52:05 UWMC 2026-01-16 30 4.875 ExDiv
2025-12-17 13:51:07 UWMC 2025-12-19 2 4.875 ExDiv
2025-12-17 13:45:30 UWMC 2026-04-17 121 4.855 ExDiv
2025-12-17 11:12:38 UWMC 2026-07-17 212 4.845 ExDiv
2025-12-17 11:11:49 UWMC 2026-04-17 121 4.845 ExDiv
2025-12-04 11:59:27 UWMC 2026-01-16 43 5.765
2025-12-03 10:12:54 UWMC 2026-04-17 135 5.675
2025-12-03 09:48:18 UWMC 2026-01-16 44 5.695
2025-12-03 09:48:18 UWMC 2026-01-16 44 5.695
2025-12-03 09:48:18 UWMC 2026-01-16 44 5.695
2025-12-02 15:21:30 UWMC 2025-12-19 17 5.725
2025-11-26 13:14:08 UWMC 2026-01-16 51 5.865
2025-11-26 10:38:21 UWMC 2026-02-20 86 5.805
2025-11-26 10:11:33 UWMC 2026-04-17 142 5.785
2025-11-26 10:04:44 UWMC 2026-02-20 86 5.775
2025-11-25 15:47:12 UWMC 2025-12-19 24 5.725
2025-11-25 15:46:49 UWMC 2026-01-16 52 5.725
2025-11-25 13:03:16 UWMC 2026-02-20 87 5.635
2025-11-25 13:03:16 UWMC 2026-02-20 87 5.635
2025-11-25 13:03:16 UWMC 2026-02-20 87 5.635
2025-11-25 13:03:16 UWMC 2026-02-20 87 5.635
2025-11-25 12:11:44 UWMC 2025-12-05 10 5.535
2025-11-25 09:39:15 UWMC 2026-06-18 205 5.335
2025-11-21 11:00:04 UWMC 2027-01-15 420 5.04489
2025-11-21 11:00:04 UWMC 2027-01-15 420 5.045
2025-11-21 11:00:04 UWMC 2027-01-15 420 5.045
2025-11-21 11:00:04 UWMC 2027-01-15 420 5.04489
2025-11-21 10:43:23 UWMC 2027-01-15 420 5.005
2025-11-19 15:59:01 UWMC 2026-04-17 149 5.005
2025-11-17 11:39:56 UWMC 2026-01-16 60 5.065
2025-11-13 13:54:42 UWMC 2026-02-20 99 5.225
2025-11-12 12:09:35 UWMC 2028-01-21 800 5.395
2025-11-11 15:33:27 UWMC 2026-02-20 101 5.495
2025-11-11 14:45:07 UWMC 2026-02-20 101 5.465
2025-11-10 13:13:38 UWMC 2026-01-16 67 5.535
2025-11-10 10:09:06 UWMC 2025-12-19 39 5.435
2025-11-10 10:09:06 UWMC 2025-12-19 39 5.435
2025-11-06 15:00:02 UWMC 2025-11-07 1 5.085 Post-Earnings / SSR
2025-11-06 15:00:02 UWMC 2025-11-07 1 5.085 Post-Earnings / SSR
2025-11-06 12:43:20 UWMC 2026-01-16 71 5.075 Post-Earnings / SSR
2025-11-06 12:43:20 UWMC 2026-01-16 71 5.075 Post-Earnings / SSR
2025-11-06 11:00:12 UWMC 2025-11-21 15 5.215 Post-Earnings
2025-11-06 10:48:19 UWMC 2026-01-16 71 5.335 Post-Earnings
2025-11-06 10:48:01 UWMC 2026-01-16 71 5.335 Post-Earnings
2025-11-06 09:40:17 UWMC 2025-11-07 1 5.515 Post-Earnings
2025-11-05 12:50:08 UWMC 2027-01-15 436 5.735 Pre-Earnings
2025-11-05 12:49:48 UWMC 2027-01-15 436 5.745 Pre-Earnings
2025-11-05 12:49:48 UWMC 2027-01-15 436 5.745 Pre-Earnings
2025-11-05 12:49:48 UWMC 2027-01-15 436 5.745 Pre-Earnings
2025-11-05 12:31:47 UWMC 2027-01-15 436 5.72511 Pre-Earnings
2025-11-05 12:31:47 UWMC 2027-01-15 436 5.725 Pre-Earnings
2025-11-05 11:20:05 UWMC 2027-01-15 436 5.685 Pre-Earnings
2025-11-05 11:20:05 UWMC 2027-01-15 436 5.685 Pre-Earnings
2025-11-05 11:20:05 UWMC 2027-01-15 436 5.685 Pre-Earnings
2025-11-03 15:09:20 UWMC 2025-11-07 4 5.805
2025-11-03 15:09:20 UWMC 2025-11-07 4 5.805
2025-11-03 09:55:39 UWMC 2026-01-16 74 5.525
2025-11-03 09:37:56 UWMC 2026-02-20 109 5.455
2025-10-31 15:49:34 UWMC 2026-01-16 77 5.595
2025-10-30 11:56:29 UWMC 2025-11-21 22 5.525
2025-10-30 11:56:29 UWMC 2025-11-21 22 5.525
2025-10-29 14:58:28 UWMC 2025-10-31 2 5.605
2025-10-27 15:28:37 UWMC 2025-11-07 11 5.855
2025-10-24 10:05:50 UWMC 2026-01-16 84 5.895
2025-10-24 09:30:22 UWMC 2026-02-20 119 5.89473
2025-10-23 15:47:55 UWMC 2025-11-07 15 5.775
2025-10-23 15:47:55 UWMC 2025-11-07 15 5.775
2025-10-23 14:51:15 UWMC 2026-02-20 120 5.81
2025-10-21 10:09:15 UWMC 2026-01-16 87 5.625
2025-10-21 10:09:15 UWMC 2026-01-16 87 5.625
2025-10-20 13:48:34 UWMC 2025-10-24 4 5.62488
2025-10-20 13:48:34 UWMC 2025-10-24 4 5.625
2025-10-20 13:07:02 UWMC 2025-11-21 32 5.62488
2025-10-20 11:37:28 UWMC 2026-01-16 88 5.525
2025-10-20 10:19:33 UWMC 2026-01-16 88 5.455
2025-10-20 10:19:33 UWMC 2026-01-16 88 5.4649
2025-10-17 11:01:13 UWMC 2025-11-21 35 5.365
2025-10-17 11:01:13 UWMC 2025-11-21 35 5.365
2025-10-17 11:01:13 UWMC 2025-11-21 35 5.365
2025-10-15 10:05:40 UWMC 2026-01-16 93 5.515
2025-10-15 10:05:40 UWMC 2026-01-16 93 5.515
2025-10-15 10:05:40 UWMC 2026-01-16 93 5.515
2025-10-15 10:05:40 UWMC 2026-01-16 93 5.515
2025-10-15 10:05:40 UWMC 2026-01-16 93 5.515
2025-10-14 12:52:40 UWMC 2026-02-20 129 5.39512
2025-10-14 10:08:37 UWMC 2026-06-18 247 5.345
2025-10-13 09:53:30 UWMC 2025-11-21 39 5.245
2025-10-10 10:58:13 UWMC 2026-01-16 98 5.30511
2025-10-08 11:36:34 UWMC 2025-11-21 44 5.415
2025-10-08 11:34:32 UWMC 2025-11-21 44 5.405
2025-10-08 10:36:51 UWMC 2026-01-16 100 5.395
2025-10-08 10:36:51 UWMC 2026-01-16 100 5.395
2025-10-08 09:32:05 UWMC 2026-01-16 100 5.47
2025-10-08 09:32:05 UWMC 2026-01-16 100 5.47
2025-10-08 09:32:05 UWMC 2026-01-16 100 5.47
2025-10-08 09:30:28 UWMC 2026-01-16 100 5.44
2025-10-07 14:42:24 UWMC 2025-10-10 3 5.315
2025-10-07 14:42:24 UWMC 2025-10-10 3 5.315
2025-10-06 15:49:55 UWMC 2026-02-20 137 5.615
2025-10-06 13:28:59 UWMC 2026-02-20 137 5.695
2025-10-06 13:28:56 UWMC 2026-02-20 137 5.695
2025-10-06 13:27:36 UWMC 2026-02-20 137 5.685
2025-10-06 13:27:36 UWMC 2026-02-20 137 5.685
2025-10-06 12:48:09 UWMC 2026-02-20 137 5.655
2025-10-06 12:48:09 UWMC 2026-02-20 137 5.655
2025-10-03 15:57:36 UWMC 2027-01-15 469 5.975
2025-10-02 10:46:10 UWMC 2026-02-20 141 5.935
2025-10-01 10:09:44 UWMC 2027-01-15 471 6.305
2025-09-26 13:57:43 UWMC 2026-01-16 112 6.215
2025-09-26 13:57:43 UWMC 2026-01-16 112 6.215
2025-09-25 15:49:14 UWMC 2027-01-15 477 6.195
2025-09-25 11:17:00 UWMC 2025-10-03 8 6.265
2025-09-25 11:08:56 UWMC 2025-09-26 1 6.245
2025-09-25 11:08:57 UWMC 2025-09-26 1 6.245
2025-09-23 11:39:05 UWMC 2027-01-15 479 6.465
2025-09-23 11:39:05 UWMC 2027-01-15 479 6.465
2025-09-23 11:13:38 UWMC 2027-01-15 479 6.485
2025-09-23 10:53:11 UWMC 2027-01-15 479 6.49512
2025-09-22 10:42:05 UWMC 2025-10-03 11 6.065
2025-09-19 11:14:52 UWMC 2025-10-17 28 6.485
2025-09-18 10:32:24 UWMC 2027-01-15 484 6.585
2025-09-17 15:15:35 UWMC 2025-09-19 2 6.695 ExDiv
2025-09-17 14:53:33 UWMC 2025-10-10 23 6.595 ExDiv
2025-09-17 14:46:26 UWMC 2025-10-17 30 6.685 ExDiv
2025-09-17 14:42:57 UWMC 2025-09-19 2 6.755 ExDiv
2025-09-17 14:42:57 UWMC 2025-09-19 2 6.755 ExDiv
2025-09-17 14:39:41 UWMC 2025-09-19 2 6.825 ExDiv
2025-09-17 14:04:54 UWMC 2025-09-19 2 7.03 ExDiv
2025-09-17 14:00:12 UWMC 2025-09-19 2 6.97456 ExDiv
2025-09-17 13:57:29 UWMC 2025-10-03 16 6.925 ExDiv
2025-09-17 13:46:32 UWMC 2026-01-16 121 6.875 ExDiv
2025-09-17 12:08:31 UWMC 2026-01-16 121 6.845 ExDiv
2025-09-15 14:39:51 UWMC 2025-09-19 4 6.795
2025-09-15 10:52:06 UWMC 2026-01-16 123 6.905
2025-09-12 13:13:40 UWMC 2025-09-19 7 6.925
2025-09-12 13:13:40 UWMC 2025-09-19 7 6.925
2025-09-12 11:51:36 UWMC 2025-11-21 70 6.875
2025-09-12 11:51:36 UWMC 2025-11-21 70 6.875
2025-09-12 11:28:32 UWMC 2026-01-16 126 6.865
2025-09-12 11:28:32 UWMC 2026-01-16 126 6.865
2025-09-12 11:28:32 UWMC 2026-01-16 126 6.865
2025-09-12 11:27:53 UWMC 2026-01-16 126 6.86488
2025-09-12 11:27:53 UWMC 2026-01-16 126 6.865
2025-09-12 11:27:53 UWMC 2026-01-16 126 6.865
2025-09-12 10:30:32 UWMC 2025-09-26 14 6.885
2025-09-12 10:30:32 UWMC 2025-09-26 14 6.885
2025-09-12 10:04:03 UWMC 2025-09-19 7 6.935
2025-09-12 10:04:00 UWMC 2025-09-19 7 6.905
2025-09-12 10:04:00 UWMC 2025-09-19 7 6.915
2025-09-12 10:04:00 UWMC 2025-09-19 7 6.915
2025-09-12 10:04:00 UWMC 2025-09-19 7 6.91
2025-09-11 15:19:53 UWMC 2026-01-16 127 6.935
2025-09-11 14:49:19 UWMC 2025-10-03 22 6.995
2025-09-11 14:44:27 UWMC 2025-11-21 71 7.005
2025-09-11 14:44:27 UWMC 2025-11-21 71 7.005
2025-09-11 13:50:21 UWMC 2027-01-15 491 7.045
2025-09-11 13:50:21 UWMC 2027-01-15 491 7.045
2025-09-11 13:11:43 UWMC 2025-11-21 71 7.085
2025-09-11 12:56:06 UWMC 2025-09-19 8 7.08
2025-09-11 10:55:35 UWMC 2027-01-15 491 7.035
2025-09-11 10:53:52 UWMC 2026-01-16 127 7.045
2025-09-11 10:31:59 UWMC 2027-01-15 491 6.955
2025-09-11 09:50:35 UWMC 2027-01-15 491 6.935
2025-09-11 09:47:10 UWMC 2027-01-15 491 6.965
2025-09-11 09:40:07 UWMC 2026-01-16 127 6.99
2025-09-11 09:30:03 UWMC 2026-02-20 162 6.835
2025-09-10 15:46:59 UWMC 2025-10-17 37 6.815
2025-09-10 11:29:36 UWMC 2026-01-16 128 6.865
2025-09-10 11:29:36 UWMC 2026-01-16 128 6.865
2025-09-10 11:25:21 UWMC 2025-11-21 72 6.865
2025-09-10 11:24:22 UWMC 2025-11-21 72 6.86482
2025-09-10 11:20:34 UWMC 2026-02-20 163 6.825
2025-09-10 10:59:18 UWMC 2025-09-19 9 6.765
2025-09-10 10:59:18 UWMC 2025-09-19 9 6.765
2025-09-10 10:59:18 UWMC 2025-09-19 9 6.765
2025-09-10 10:59:18 UWMC 2025-09-19 9 6.765
2025-09-10 10:39:46 UWMC 2025-09-19 9 6.715
2025-09-10 10:39:46 UWMC 2025-09-19 9 6.72485
2025-09-10 10:39:46 UWMC 2025-09-19 9 6.72
2025-09-10 10:19:39 UWMC 2025-11-21 72 6.685
2025-09-10 10:05:52 UWMC 2026-01-16 128 6.715
2025-09-10 10:05:52 UWMC 2026-01-16 128 6.715
2025-09-10 09:48:34 UWMC 2025-10-17 37 6.74
2025-09-10 09:35:07 UWMC 2025-10-17 37 6.685
2025-09-10 09:30:57 UWMC 2027-01-15 492 6.57476
2025-09-10 09:30:57 UWMC 2027-01-15 492 6.575
2025-09-09 14:15:40 UWMC 2027-01-15 493 6.425
2025-09-09 14:12:15 UWMC 2027-01-15 493 6.415
2025-09-09 14:12:15 UWMC 2027-01-15 493 6.415
2025-09-08 15:58:47 UWMC 2026-01-16 130 6.445
2025-09-08 15:58:47 UWMC 2026-01-16 130 6.445
2025-09-08 15:58:47 UWMC 2026-01-16 130 6.445
2025-09-08 11:44:31 UWMC 2026-01-16 130 6.435
2025-09-08 11:26:58 UWMC 2026-01-16 130 6.455
2025-09-08 10:56:52 UWMC 2026-01-16 130 6.43488
2025-09-08 10:56:52 UWMC 2026-01-16 130 6.43488
2025-09-05 15:13:23 UWMC 2025-10-17 42 6.305
2025-09-05 15:13:23 UWMC 2025-10-17 42 6.305
2025-09-05 13:51:25 UWMC 2026-01-16 133 6.295
2025-09-05 13:51:25 UWMC 2026-01-16 133 6.285
2025-09-05 13:26:19 UWMC 2025-09-19 14 6.345
2025-09-05 13:12:27 UWMC 2025-10-17 42 6.245
2025-09-05 10:45:46 UWMC 2025-11-21 77 6.085
2025-09-05 09:56:58 UWMC 2025-09-19 14 6.215
2025-09-05 09:35:19 UWMC 2025-10-10 35 6.285
2025-09-05 09:35:19 UWMC 2025-10-10 35 6.285
2025-09-04 15:39:12 UWMC 2026-01-16 134 5.875
2025-09-04 15:19:18 UWMC 2026-01-16 134 5.815
2025-09-04 15:19:18 UWMC 2026-01-16 134 5.815
2025-09-04 11:41:50 UWMC 2026-01-16 134 5.765
2025-09-03 11:10:41 UWMC 2025-09-19 16 5.635
2025-09-03 11:10:41 UWMC 2025-09-19 16 5.635
2025-08-27 10:29:31 UWMC 2027-01-15 506 5.665
2025-08-26 13:15:49 UWMC 2027-01-15 507 5.825
2025-08-26 13:15:49 UWMC 2027-01-15 507 5.825
2025-08-26 12:17:01 UWMC 2025-08-29 3 5.825
2025-08-26 10:27:21 UWMC 2027-01-15 507 5.735
2025-08-22 13:33:37 UWMC 2027-01-15 511 5.815
2025-08-22 12:56:15 UWMC 2026-01-16 147 5.785
2025-08-22 12:45:50 UWMC 2025-08-29 7 5.785
2025-08-22 12:45:50 UWMC 2025-08-29 7 5.78524
2025-08-22 12:45:50 UWMC 2025-08-29 7 5.795
2025-08-22 12:45:50 UWMC 2025-08-29 7 5.795
2025-08-22 12:45:50 UWMC 2025-08-29 7 5.795
2025-08-22 12:45:50 UWMC 2025-08-29 7 5.79476
2025-08-22 12:14:40 UWMC 2025-08-29 7 5.78476
2025-08-22 12:14:40 UWMC 2025-08-29 7 5.78499
2025-08-22 12:07:06 UWMC 2025-08-29 7 5.805
2025-08-22 10:32:22 UWMC 2025-08-22 0 5.825
2025-08-22 09:30:04 UWMC 2026-01-16 147 5.44
2025-08-19 15:53:58 UWMC 2025-08-29 10 5.645
2025-08-19 14:19:27 UWMC 2027-01-15 514 5.575
2025-08-19 14:19:27 UWMC 2025-08-29 10 5.545
2025-08-19 14:19:27 UWMC 2027-01-15 514 5.58488
2025-08-19 14:18:23 UWMC 2025-08-29 10 5.545
2025-08-19 14:18:23 UWMC 2025-08-29 10 5.545
2025-08-19 14:18:23 UWMC 2025-08-29 10 5.545
2025-08-15 15:07:15 UWMC 2025-08-22 7 5.415
2025-08-15 15:07:15 UWMC 2025-08-22 7 5.415
2025-08-15 15:07:15 UWMC 2025-08-22 7 5.415
2025-08-15 15:06:37 UWMC 2025-08-22 7 5.425
2025-08-15 15:06:37 UWMC 2025-08-22 7 5.425
2025-08-15 13:07:17 UWMC 2026-01-16 154 5.355
2025-08-15 10:50:34 UWMC 2025-09-19 35 5.365
2025-08-14 14:00:04 UWMC 2027-01-15 519 5.525
2025-08-13 15:17:06 UWMC 2025-08-29 16 5.625
2025-08-13 15:17:06 UWMC 2025-08-29 16 5.625
2025-08-13 15:16:39 UWMC 2027-01-15 520 5.595
2025-08-13 13:38:14 UWMC 2025-08-29 16 5.505
2025-08-13 13:38:14 UWMC 2025-08-29 16 5.505
2025-08-13 13:07:30 UWMC 2027-01-15 520 5.485
2025-08-13 12:56:34 UWMC 2025-08-29 16 5.455
2025-08-13 12:48:52 UWMC 2025-08-29 16 5.475
2025-08-13 12:48:52 UWMC 2025-08-29 16 5.475
2025-08-13 12:32:02 UWMC 2025-11-21 100 5.515
2025-08-13 11:36:34 UWMC 2026-01-16 156 5.375
2025-08-13 11:36:09 UWMC 2026-01-16 156 5.355
2025-08-13 11:36:09 UWMC 2026-01-16 156 5.375
2025-08-13 11:36:09 UWMC 2026-01-16 156 5.375
2025-08-13 11:36:09 UWMC 2026-01-16 156 5.37
2025-08-13 10:25:43 UWMC 2025-11-21 100 5.275
2025-08-13 10:25:42 UWMC 2025-11-21 100 5.27513
2025-08-13 10:25:36 UWMC 2026-01-16 156 5.245
2025-08-13 10:25:36 UWMC 2026-01-16 156 5.255
2025-08-13 10:25:36 UWMC 2026-01-16 156 5.255
2025-08-13 10:25:36 UWMC 2026-01-16 156 5.255
2025-08-13 10:25:36 UWMC 2026-01-16 156 5.255
2025-08-13 10:25:36 UWMC 2026-01-16 156 5.25
2025-08-13 10:25:36 UWMC 2026-01-16 156 5.245
2025-08-13 10:25:36 UWMC 2026-01-16 156 5.245
2025-08-13 09:44:30 UWMC 2027-01-15 520 5.215
2025-08-12 12:03:01 UWMC 2025-08-29 17 4.825
2025-08-12 10:52:36 UWMC 2026-01-16 157 4.715
2025-08-12 10:52:36 UWMC 2026-01-16 157 4.715
2025-08-12 09:46:25 UWMC 2025-09-19 38 4.755
2025-08-12 09:45:42 UWMC 2025-09-19 38 4.74511
2025-08-11 10:44:01 UWMC 2025-09-19 39 4.625
2025-08-08 14:20:09 UWMC 2026-01-16 161 4.665
2025-08-08 14:20:09 UWMC 2026-01-16 161 4.67
2025-08-08 14:20:09 UWMC 2026-01-16 161 4.665
2025-08-08 14:20:09 UWMC 2026-01-16 161 4.665
2025-08-07 13:52:44 UWMC 2027-01-15 526 4.465 Post-Earnings
2025-08-06 09:54:11 UWMC 2025-08-08 2 4.245 Pre-Earnings
2025-08-05 15:46:36 UWMC 2025-08-08 3 4.365
2025-08-05 15:21:05 UWMC 2025-08-08 3 4.345
2025-08-05 14:54:28 UWMC 2027-01-15 528 4.295
2025-08-05 13:36:19 UWMC 2025-08-08 3 4.305
2025-08-04 15:04:22 UWMC 2025-11-21 109 4.245
2025-08-04 15:04:22 UWMC 2025-11-21 109 4.245
2025-08-04 15:04:22 UWMC 2025-11-21 109 4.245
2025-08-04 15:04:22 UWMC 2025-11-21 109 4.245
2025-08-04 15:04:22 UWMC 2025-11-21 109 4.245
2025-08-04 15:04:22 UWMC 2025-11-21 109 4.245
2025-08-04 10:41:23 UWMC 2026-01-16 165 4.175
2025-08-04 10:38:33 UWMC 2026-01-16 165 4.175
2025-07-30 15:12:25 UWMC 2025-08-08 9 4.055
2025-07-30 15:05:39 UWMC 2025-08-08 9 4.035
2025-07-30 14:41:09 UWMC 2025-08-08 9 4.105
2025-07-30 14:41:09 UWMC 2025-08-08 9 4.105
2025-07-30 14:41:03 UWMC 2025-08-08 9 4.105
2025-07-30 14:41:01 UWMC 2025-08-08 9 4.105
2025-07-30 14:41:03 UWMC 2025-08-08 9 4.105
2025-07-30 14:41:01 UWMC 2025-08-08 9 4.105
2025-07-30 14:41:01 UWMC 2025-08-08 9 4.105
2025-07-30 13:08:11 UWMC 2025-08-08 9 4.165
2025-07-30 11:50:58 UWMC 2025-08-15 16 4.125
2025-07-30 11:25:17 UWMC 2025-08-08 9 4.165
2025-07-30 11:25:17 UWMC 2025-08-08 9 4.165
2025-07-30 11:24:52 UWMC 2025-08-08 9 4.165
2025-07-30 11:24:52 UWMC 2025-08-08 9 4.165
2025-07-30 11:24:09 UWMC 2025-08-08 9 4.165
2025-07-30 11:23:54 UWMC 2025-08-08 9 4.165
2025-07-30 11:23:35 UWMC 2025-08-08 9 4.165
2025-07-30 11:23:35 UWMC 2025-08-08 9 4.165
2025-07-30 11:23:15 UWMC 2025-08-08 9 4.165
2025-07-30 10:23:46 UWMC 2025-08-08 9 4.175
2025-07-30 10:23:46 UWMC 2025-08-08 9 4.175
2025-07-30 10:23:46 UWMC 2025-08-08 9 4.175
2025-07-30 09:42:22 UWMC 2025-08-01 2 4.125
2025-07-29 12:47:44 UWMC 2025-11-21 115 4.235
2025-07-28 14:24:56 UWMC 2025-11-21 116 4.215
2025-07-25 15:21:53 UWMC 2027-01-15 539 4.245
2025-07-25 15:21:53 UWMC 2027-01-15 539 4.245
2025-07-24 13:01:53 UWMC 2026-01-16 176 4.405
2025-07-24 11:03:02 UWMC 2025-08-15 22 4.495
2025-07-24 09:32:10 UWMC 2025-08-15 22 4.52035
2025-07-24 09:30:03 UWMC 2025-11-21 120 4.535
2025-07-24 09:30:03 UWMC 2025-11-21 120 4.535
2025-07-24 09:30:03 UWMC 2025-11-21 120 4.535
2025-07-23 12:34:24 UWMC 2025-08-15 23 4.715
2025-07-22 13:28:55 UWMC 2027-01-15 542 4.595
2025-07-22 13:28:55 UWMC 2027-01-15 542 4.595
2025-07-21 14:25:01 UWMC 2025-11-21 123 4.455
2025-07-21 11:38:05 UWMC 2025-08-01 11 4.395
2025-07-16 13:32:09 UWMC 2025-08-15 30 4.125
2025-07-15 11:17:16 UWMC 2025-11-21 129 4.185
2025-07-09 11:14:15 UWMC 2025-08-15 37 4.225
2025-07-07 09:32:02 UWMC 2025-08-15 39 4.185
2025-07-01 11:00:07 UWMC 2027-01-15 563 4.175
2025-06-27 09:45:52 UWMC 2027-01-15 567 4.145
2025-06-27 09:45:52 UWMC 2027-01-15 567 4.145
2025-06-27 09:45:52 UWMC 2027-01-15 567 4.145
2025-06-27 09:45:48 UWMC 2027-01-15 567 4.145
2025-06-17 11:55:02 UWMC 2026-01-16 213 3.985 ExDiv
2025-06-17 11:55:02 UWMC 2026-01-16 213 3.985 ExDiv
2025-06-17 09:40:27 UWMC 2027-01-15 577 4.055 ExDiv
2025-06-11 10:19:25 UWMC 2026-01-16 219 4.405
2025-06-10 10:05:32 UWMC 2025-06-20 10 4.335
2025-06-03 14:24:27 UWMC 2025-08-15 73 4.115
2025-06-03 14:24:27 UWMC 2025-08-15 73 4.115
2025-06-02 13:06:19 UWMC 2025-06-27 25 4.115
2025-06-02 12:55:54 UWMC 2025-06-27 25 4.115
2025-06-02 11:00:11 UWMC 2027-01-15 592 4.075
2025-05-23 13:21:49 UWMC 2026-01-16 238 4.125
2025-05-22 13:12:40 UWMC 2027-01-15 603 4.015
2025-05-22 13:12:40 UWMC 2027-01-15 603 4.015
2025-05-21 14:12:39 UWMC 2025-08-15 86 3.985
2025-05-21 10:42:40 UWMC 2026-01-16 240 4.125
2025-05-16 09:30:04 UWMC 2026-01-16 245 4.155
2025-05-13 15:52:48 UWMC 2025-05-30 17 4.195
2025-05-13 15:02:48 UWMC 2025-05-23 10 4.185
2025-05-13 15:02:48 UWMC 2025-05-23 10 4.185
2025-05-08 14:27:42 UWMC 2026-01-16 253 4.215
2025-05-08 14:27:42 UWMC 2026-01-16 253 4.215
2025-05-06 15:42:01 UWMC 2027-01-15 619 4.045 Post-Earnings / SSR
2025-05-05 15:16:10 UWMC 2025-11-21 200 4.805 Pre-Earnings
2025-05-05 15:16:03 UWMC 2025-11-21 200 4.815 Pre-Earnings
2025-05-05 15:16:03 UWMC 2025-11-21 200 4.815 Pre-Earnings
2025-05-05 15:16:03 UWMC 2025-11-21 200 4.815 Pre-Earnings
2025-05-05 15:16:03 UWMC 2025-11-21 200 4.815 Pre-Earnings
2025-05-05 15:16:03 UWMC 2025-11-21 200 4.815 Pre-Earnings
2025-05-02 15:41:21 UWMC 2026-01-16 259 4.895
2025-05-02 12:14:37 UWMC 2025-08-15 105 4.825
2025-05-01 10:07:40 UWMC 2027-01-15 624 4.845
2025-05-01 10:07:41 UWMC 2027-01-15 624 4.845
2025-04-22 11:39:39 UWMC 2025-08-15 115 4.455
2025-04-22 11:39:39 UWMC 2025-08-15 115 4.455
2025-04-17 13:30:12 UWMC 2025-05-16 29 4.505
2025-04-17 13:30:12 UWMC 2025-05-16 29 4.515
2025-04-17 13:30:12 UWMC 2025-05-16 29 4.515
2025-04-17 10:24:11 UWMC 2025-05-16 29 4.565
2025-04-17 10:24:11 UWMC 2025-05-16 29 4.545
2025-04-17 10:24:11 UWMC 2025-05-16 29 4.545
2025-04-17 10:24:11 UWMC 2025-05-16 29 4.545
2025-04-16 10:01:12 UWMC 2026-01-16 275 4.635
2025-04-16 10:01:12 UWMC 2026-01-16 275 4.635
2025-04-14 14:33:07 UWMC 2025-04-17 3 4.775
2025-04-14 14:33:07 UWMC 2025-04-17 3 4.775
2025-04-14 14:22:01 UWMC 2025-04-25 11 4.745
2025-04-14 14:22:00 UWMC 2025-04-25 11 4.725
2025-04-14 14:22:00 UWMC 2025-04-25 11 4.725
2025-04-11 12:26:21 UWMC 2025-08-15 126 4.215 SSR
2025-04-11 12:26:21 UWMC 2025-08-15 126 4.215 SSR
2025-04-10 13:38:15 UWMC 2025-05-16 36 4.315 SSR
2025-04-10 11:54:37 UWMC 2026-01-16 281 4.295
2025-04-10 11:46:32 UWMC 2025-05-16 36 4.315
2025-04-10 11:46:33 UWMC 2025-05-16 36 4.315
2025-04-10 09:54:34 UWMC 2026-01-16 281 4.365
2025-04-10 09:30:18 UWMC 2026-01-16 281 4.65
2025-04-09 15:58:00 UWMC 2025-05-16 37 4.685
2025-04-09 15:58:00 UWMC 2025-05-16 37 4.685
2025-04-09 14:57:01 UWMC 2025-04-17 8 4.615
2025-04-09 14:57:01 UWMC 2025-04-17 8 4.615
2025-04-09 14:56:56 UWMC 2025-04-17 8 4.665
2025-04-09 14:56:56 UWMC 2025-04-17 8 4.635
2025-04-09 14:56:56 UWMC 2025-04-17 8 4.655
2025-04-09 13:56:15 UWMC 2026-01-16 282 4.695
2025-04-09 13:56:15 UWMC 2026-01-16 282 4.695
2025-04-09 13:38:29 UWMC 2025-05-16 37 4.62
2025-04-09 13:38:29 UWMC 2025-05-23 44 4.62
2025-04-09 13:08:14 UWMC 2025-04-17 8 4.295
2025-04-09 13:08:14 UWMC 2025-04-17 8 4.315
2025-04-09 13:08:14 UWMC 2025-04-17 8 4.30478
2025-04-09 13:08:14 UWMC 2025-04-17 8 4.3
2025-04-09 13:08:14 UWMC 2025-04-17 8 4.3
2025-04-09 13:08:14 UWMC 2025-04-17 8 4.3
2025-04-09 12:41:02 UWMC 2025-05-16 37 4.31501
2025-04-09 09:36:14 UWMC 2026-01-16 282 4.445
2025-04-09 09:35:43 UWMC 2026-01-16 282 4.445
2025-04-09 09:35:43 UWMC 2026-01-16 282 4.445
2025-04-08 14:46:13 UWMC 2025-04-25 17 4.725 SSR
2025-04-08 14:46:13 UWMC 2025-04-25 17 4.725 SSR
2025-04-08 14:46:13 UWMC 2025-04-25 17 4.725 SSR
2025-04-08 14:46:13 UWMC 2025-04-25 17 4.725 SSR
2025-04-08 14:46:13 UWMC 2025-04-25 17 4.725 SSR
2025-04-08 14:46:13 UWMC 2025-04-25 17 4.725 SSR
2025-04-08 14:46:13 UWMC 2025-04-25 17 4.725 SSR
2025-04-08 14:46:13 UWMC 2025-04-25 17 4.725 SSR
2025-04-08 13:50:55 UWMC 2025-08-15 129 4.755 SSR
2025-04-08 09:30:02 UWMC 2025-04-25 17 5.14 SSR
2025-04-07 09:54:36 UWMC 2025-05-16 39 5.405
2025-04-07 09:54:36 UWMC 2025-05-16 39 5.425
2025-04-07 09:54:36 UWMC 2025-05-16 39 5.425
2025-04-07 09:54:36 UWMC 2025-05-16 39 5.405
2025-04-07 09:54:36 UWMC 2025-05-16 39 5.405
2025-04-07 09:54:36 UWMC 2025-05-16 39 5.405
2025-04-07 09:54:36 UWMC 2025-05-16 39 5.405
2025-04-04 15:37:14 UWMC 2025-05-16 42 5.535
2025-04-04 13:36:49 UWMC 2025-08-15 133 5.445
2025-04-03 13:21:47 UWMC 2026-01-16 288 5.695
2025-04-02 10:36:47 UWMC 2025-04-17 15 5.755
2025-04-02 10:36:47 UWMC 2025-04-17 15 5.755
2025-03-12 11:13:30 UWMC 2025-03-21 9 5.795
2025-03-12 10:24:37 UWMC 2025-03-21 9 5.825
2025-03-11 14:54:28 UWMC 2026-01-16 311 6.025
2025-03-11 14:54:28 UWMC 2026-01-16 311 6.025
2025-03-06 10:42:35 UWMC 2025-03-07 1 6.375
2025-03-06 09:51:45 UWMC 2025-03-21 15 6.455
2025-03-06 09:51:45 UWMC 2025-03-21 15 6.455
2025-03-06 09:51:45 UWMC 2025-03-21 15 6.455
2025-03-05 15:51:05 UWMC 2025-05-16 72 6.445
2025-03-05 11:47:34 UWMC 2025-03-21 16 6.305
2025-03-05 11:47:34 UWMC 2025-03-21 16 6.305
2025-03-05 11:02:10 UWMC 2025-03-07 2 6.405
2025-03-05 10:56:46 UWMC 2025-03-07 2 6.425
2025-03-05 10:52:19 UWMC 2025-03-07 2 6.435
2025-03-05 10:34:57 UWMC 2025-03-07 2 6.475
2025-03-05 10:34:57 UWMC 2025-03-07 2 6.475
2025-03-04 12:28:36 UWMC 2025-05-16 73 6.445
2025-02-28 15:43:12 UWMC 2025-03-21 21 6.305
2025-02-28 15:43:04 UWMC 2025-03-21 21 6.265
2025-02-28 15:43:04 UWMC 2025-03-21 21 6.275
2025-02-28 15:43:04 UWMC 2025-03-21 21 6.275
2025-02-28 13:10:50 UWMC 2026-01-16 322 6.165
2025-02-28 13:10:50 UWMC 2026-01-16 322 6.165
2025-02-27 09:47:07 UWMC 2025-03-21 22 6.21 SSR
2025-02-27 09:47:07 UWMC 2025-03-21 22 6.21 SSR
2025-02-27 09:43:20 UWMC 2025-04-17 49 6.195 SSR
2025-02-27 09:43:20 UWMC 2025-04-17 49 6.195 SSR
2025-02-26 15:59:50 UWMC 2025-03-21 23 6.205 Post-Earnings / SSR
2025-02-26 14:32:51 UWMC 2025-03-07 9 6.165 Post-Earnings / SSR
2025-02-26 13:13:48 UWMC 2025-05-16 79 6.015 Post-Earnings / SSR
2025-02-26 12:52:55 UWMC 2025-03-07 9 5.975 Post-Earnings / SSR
2025-02-26 11:35:46 UWMC 2025-03-21 23 6.04516 Post-Earnings / SSR
2025-02-24 14:39:05 UWMC 2025-02-28 4 6.505
2025-02-14 09:30:07 UWMC 2025-02-21 7 6.405
2025-02-13 15:39:38 UWMC 2025-02-21 8 6.395
2025-02-13 12:03:53 UWMC 2025-02-21 8 6.375
2025-02-13 12:03:53 UWMC 2025-02-21 8 6.375
2025-02-13 12:03:47 UWMC 2025-02-21 8 6.355
2025-02-13 12:03:47 UWMC 2025-02-21 8 6.355
2025-02-13 12:02:11 UWMC 2025-02-21 8 6.325
2025-02-13 12:02:11 UWMC 2025-02-21 8 6.345
2025-02-13 12:02:11 UWMC 2025-02-21 8 6.325
2025-02-13 12:02:11 UWMC 2025-02-21 8 6.325
2025-01-28 12:26:30 UWMC 2025-05-16 108 6.205
2025-01-27 09:58:43 UWMC 2025-05-16 109 6.285
2025-01-17 14:57:08 UWMC 2025-01-17 0 6.115
2025-01-17 13:32:17 UWMC 2025-01-17 0 6.125
2025-01-17 13:11:51 UWMC 2025-01-17 0 6.135
2025-01-17 13:11:51 UWMC 2025-01-17 0 6.125
2025-01-17 13:11:51 UWMC 2025-01-17 0 6.125
2025-01-17 13:11:51 UWMC 2025-01-17 0 6.135
2025-01-16 12:33:41 UWMC 2025-01-17 1 6.125
2025-01-16 12:33:41 UWMC 2025-01-17 1 6.125
2025-01-16 12:33:41 UWMC 2025-01-17 1 6.125
2025-01-15 11:06:58 UWMC 2026-01-16 366 6.055
2025-01-15 11:06:58 UWMC 2026-01-16 366 6.055
2025-01-07 13:23:51 UWMC 2026-01-16 374 5.595
2025-01-07 10:50:59 UWMC 2025-05-16 129 5.575
2025-01-03 09:44:15 UWMC 2025-01-17 14 5.755
2025-01-03 09:44:16 UWMC 2025-01-17 14 5.765
2025-01-03 09:44:16 UWMC 2025-01-17 14 5.765
2025-01-02 15:54:34 UWMC 2025-01-17 15 5.655
2025-01-02 15:54:34 UWMC 2025-01-17 15 5.66
2025-01-02 14:11:15 UWMC 2025-01-17 15 5.54
2025-01-02 14:11:15 UWMC 2025-01-17 15 5.54
2025-01-02 14:11:15 UWMC 2025-01-17 15 5.54
2025-01-02 12:50:01 UWMC 2025-01-17 15 5.545
2025-01-02 12:50:01 UWMC 2025-01-17 15 5.545
2025-01-02 12:21:25 UWMC 2025-01-17 15 5.535
2025-01-02 12:21:25 UWMC 2025-01-17 15 5.535
2025-01-02 12:03:15 UWMC 2025-01-17 15 5.555
2025-01-02 12:03:15 UWMC 2025-01-17 15 5.555
2025-01-02 12:01:59 UWMC 2025-01-17 15 5.525
2025-01-02 12:01:57 UWMC 2025-01-17 15 5.525
2024-12-24 10:03:16 UWMC 2025-05-16 143 5.705
2024-12-24 10:03:16 UWMC 2025-05-16 143 5.705
2024-12-20 11:15:40 UWMC 2025-01-17 28 5.915
2024-12-20 11:15:40 UWMC 2025-01-17 28 5.92
2024-12-20 11:15:40 UWMC 2025-01-17 28 5.92
2024-12-19 10:57:30 UWMC 2026-01-16 393 5.485
2024-12-19 10:57:13 UWMC 2026-01-16 393 5.465
2024-12-19 10:51:08 UWMC 2026-01-16 393 5.465
2024-12-12 10:43:09 UWMC 2026-01-16 400 6.415
2024-12-10 15:52:25 UWMC 2025-02-21 73 6.205
2024-12-10 15:52:25 UWMC 2025-02-21 73 6.205
2024-12-10 15:52:25 UWMC 2025-02-21 73 6.205
2024-12-10 15:52:25 UWMC 2025-02-21 73 6.205
2024-12-10 15:52:15 UWMC 2025-02-21 73 6.205
2024-12-10 15:52:15 UWMC 2025-02-21 73 6.205
2024-12-10 14:23:28 UWMC 2025-02-21 73 6.325
2024-12-09 15:58:04 UWMC 2026-01-16 403 6.305
2024-12-09 15:56:48 UWMC 2026-01-16 403 6.315
2024-12-09 15:55:06 UWMC 2026-01-16 403 6.315
2024-12-09 15:54:35 UWMC 2026-01-16 403 6.315
2024-12-06 12:56:02 UWMC 2025-01-17 42 6.415
2024-12-04 12:38:20 UWMC 2025-02-21 79 6.315
2024-11-25 11:06:18 UWMC 2024-12-20 25 6.595
2024-11-25 11:06:18 UWMC 2024-12-20 25 6.595
2024-11-25 10:17:48 UWMC 2024-12-20 25 6.45486
2024-11-25 10:17:48 UWMC 2024-12-20 25 6.47
2024-11-25 10:17:48 UWMC 2024-12-20 25 6.47
2024-11-25 10:17:48 UWMC 2024-12-20 25 6.47
2024-11-25 10:17:48 UWMC 2024-12-20 25 6.45486
2024-11-25 09:37:53 UWMC 2024-12-20 25 6.295
2024-11-25 09:37:53 UWMC 2024-12-20 25 6.31
2024-11-25 09:37:53 UWMC 2024-12-20 25 6.31
2024-11-25 09:37:53 UWMC 2024-12-20 25 6.295
2024-11-22 09:47:12 UWMC 2026-01-16 420 6.095
2024-11-22 09:46:43 UWMC 2026-01-16 420 6.105
2024-11-22 09:46:34 UWMC 2026-01-16 420 6.105
2024-11-20 15:36:27 UWMC 2025-02-21 93 6.045
2024-11-19 10:13:54 UWMC 2024-12-20 31 6.1
2024-11-19 10:13:54 UWMC 2024-12-20 31 6.1049
2024-11-19 09:47:01 UWMC 2024-12-20 31 5.99
2024-11-19 09:47:01 UWMC 2024-12-20 31 5.985
2024-11-18 13:22:50 UWMC 2026-01-16 424 5.835
2024-11-15 10:22:25 UWMC 2026-01-16 427 5.785
2024-11-15 10:21:43 UWMC 2026-01-16 427 5.775
2024-11-14 11:44:17 UWMC 2025-02-21 99 5.865
2024-11-14 09:31:31 UWMC 2024-11-15 1 5.88
2024-11-13 15:59:57 UWMC 2024-11-15 2 5.89511
2024-11-13 15:59:57 UWMC 2024-11-15 2 5.895
2024-11-08 15:46:33 UWMC 2025-02-21 105 6.205
2024-11-08 15:46:33 UWMC 2025-02-21 105 6.205
2024-11-08 15:46:33 UWMC 2025-02-21 105 6.205
2024-11-08 15:46:27 UWMC 2025-02-21 105 6.205
2024-11-08 15:46:27 UWMC 2025-02-21 105 6.205
2024-11-08 15:46:27 UWMC 2025-02-21 105 6.205
2024-11-08 15:45:57 UWMC 2026-01-16 434 6.205
2024-11-08 15:45:57 UWMC 2026-01-16 434 6.205
2024-11-07 13:07:37 UWMC 2027-01-15 799 6.465 Pre-Earnings
2024-11-07 13:07:37 UWMC 2027-01-15 799 6.465 Pre-Earnings
2024-11-07 13:07:37 UWMC 2027-01-15 799 6.465 Pre-Earnings
2024-11-07 10:34:08 UWMC 2024-11-15 8 6.41 Pre-Earnings
2024-11-07 10:34:08 UWMC 2024-11-15 8 6.435 Pre-Earnings
2024-11-07 10:34:08 UWMC 2024-11-15 8 6.435 Pre-Earnings
2024-11-07 10:34:08 UWMC 2024-11-15 8 6.435 Pre-Earnings
2024-11-07 10:34:08 UWMC 2024-11-15 8 6.435 Pre-Earnings
2024-11-07 10:34:08 UWMC 2024-11-15 8 6.435 Pre-Earnings
2024-11-07 10:34:08 UWMC 2024-11-15 8 6.435 Pre-Earnings
2024-11-07 10:34:08 UWMC 2024-11-15 8 6.435 Pre-Earnings
2024-11-07 10:26:57 UWMC 2025-02-21 106 6.375 Pre-Earnings
2024-11-07 10:26:42 UWMC 2025-02-21 106 6.375 Pre-Earnings
2024-11-07 10:19:24 UWMC 2025-02-21 106 6.365 Pre-Earnings
2024-11-07 10:19:24 UWMC 2025-02-21 106 6.365 Pre-Earnings
2024-11-07 10:19:24 UWMC 2025-02-21 106 6.365 Pre-Earnings
2024-11-07 10:19:01 UWMC 2026-01-16 435 6.355 Pre-Earnings
2024-11-07 10:18:12 UWMC 2025-01-17 71 6.385 Pre-Earnings
2024-11-07 10:18:12 UWMC 2025-01-17 71 6.36514 Pre-Earnings
2024-11-07 10:18:12 UWMC 2025-01-17 71 6.385 Pre-Earnings
2024-11-01 12:41:42 UWMC 2025-02-21 112 6.355
2024-11-01 12:36:35 UWMC 2025-01-17 77 6.355
2024-10-30 09:35:58 UWMC 2025-01-17 79 6.625
2024-10-29 09:41:12 UWMC 2024-11-15 17 6.405
2024-10-29 09:41:12 UWMC 2024-11-15 17 6.405
2024-10-29 09:31:49 UWMC 2025-01-17 80 6.44065
2024-10-24 13:15:27 UWMC 2024-11-15 22 6.625
2024-10-22 15:09:38 UWMC 2024-11-15 24 6.725
2024-10-22 10:32:12 UWMC 2024-11-15 24 6.795
2024-10-22 10:32:13 UWMC 2024-11-15 24 6.795
2024-10-22 10:32:12 UWMC 2024-11-15 24 6.795
2024-10-21 15:19:22 UWMC 2024-11-15 25 6.945
2024-10-21 15:19:22 UWMC 2024-11-15 25 6.945
2024-10-21 14:13:17 UWMC 2024-11-15 25 6.945
2024-10-21 14:13:17 UWMC 2024-11-15 25 6.945
2024-10-21 11:49:16 UWMC 2024-11-15 25 7.025
2024-10-18 15:33:49 UWMC 2024-11-15 28 7.285
2024-10-17 15:56:32 UWMC 2024-10-25 8 7.335
2024-10-17 12:42:59 UWMC 2024-10-25 8 7.34
2024-10-17 12:38:16 UWMC 2024-10-25 8 7.335
2024-10-16 14:26:32 UWMC 2024-11-15 30 7.385
2024-10-16 12:29:11 UWMC 2024-10-25 9 7.4649
2024-10-16 09:52:22 UWMC 2024-11-15 30 7.485
2024-10-15 14:21:54 UWMC 2024-11-15 31 7.455
2024-10-15 12:33:02 UWMC 2024-10-25 10 7.545
2024-10-15 11:54:46 UWMC 2024-10-25 10 7.555
2024-10-15 11:54:02 UWMC 2024-10-25 10 7.55
2024-10-15 11:53:39 UWMC 2024-10-25 10 7.51489
2024-10-11 09:43:20 UWMC 2024-11-15 35 7.245
2024-10-11 09:43:20 UWMC 2024-11-15 35 7.245
2024-10-10 15:15:46 UWMC 2024-10-25 15 7.175
2024-10-10 10:56:12 UWMC 2024-11-15 36 7.125
2024-10-10 10:39:36 UWMC 2024-11-15 36 7.135
2024-10-10 09:32:54 UWMC 2026-01-16 463 7.205
2024-10-09 15:48:29 UWMC 2024-11-15 37 7.325
2024-10-09 12:43:17 UWMC 2024-11-01 23 7.365
2024-10-08 14:41:09 UWMC 2024-10-25 17 7.355
2024-10-07 15:11:39 UWMC 2025-02-21 137 7.315
2024-10-07 15:10:53 UWMC 2025-02-21 137 7.315
2024-10-07 14:43:43 UWMC 2024-11-15 39 7.335
2024-10-07 14:43:43 UWMC 2024-11-15 39 7.335
2024-10-07 13:32:43 UWMC 2024-11-15 39 7.425
2024-10-07 13:32:43 UWMC 2024-11-15 39 7.425
2024-10-07 12:59:05 UWMC 2024-11-15 39 7.455
2024-10-07 12:59:05 UWMC 2024-11-15 39 7.455
2024-10-04 14:39:44 UWMC 2025-02-21 140 7.595
2024-10-04 12:38:04 UWMC 2026-01-16 469 7.515
2024-10-04 12:38:04 UWMC 2026-01-16 469 7.515
2024-10-04 10:18:28 UWMC 2024-11-15 42 7.585
2024-10-04 10:18:28 UWMC 2024-11-15 42 7.585
2024-10-02 14:12:53 UWMC 2025-02-21 142 8.135
2024-10-02 14:12:13 UWMC 2025-02-21 142 8.105
2024-10-02 14:11:36 UWMC 2025-02-21 142 8.075
2024-10-02 14:10:47 UWMC 2025-02-21 142 8.075
2024-10-01 14:30:54 UWMC 2025-02-21 143 8.445
2024-10-01 14:30:54 UWMC 2025-02-21 143 8.445
2024-10-01 14:30:54 UWMC 2025-02-21 143 8.445
2024-10-01 14:30:54 UWMC 2025-02-21 143 8.445
2024-10-01 14:30:54 UWMC 2025-02-21 143 8.445
2024-10-01 14:30:54 UWMC 2025-02-21 143 8.445
2024-10-01 14:30:54 UWMC 2025-02-21 143 8.445
2024-09-27 14:23:31 UWMC 2027-01-15 840 8.365
2024-09-25 12:56:36 UWMC 2026-01-16 478 8.395
2024-09-24 09:56:42 UWMC 2027-01-15 843 8.615
2024-09-19 09:34:41 UWMC 2024-09-20 1 8.785
2024-09-18 14:36:05 UWMC 2024-09-20 2 9.015 ExDiv
2024-09-18 10:32:45 UWMC 2025-02-21 156 8.765 ExDiv
2024-09-18 10:32:45 UWMC 2025-02-21 156 8.765 ExDiv
2024-09-18 10:04:10 UWMC 2025-02-21 156 8.735 ExDiv
2024-09-18 10:04:11 UWMC 2025-02-21 156 8.755 ExDiv
2024-09-17 13:52:53 UWMC 2025-01-17 122 8.995
2024-09-17 13:52:53 UWMC 2025-01-17 122 8.995
2024-09-17 13:52:53 UWMC 2025-01-17 122 8.995
2024-09-17 13:52:53 UWMC 2025-01-17 122 8.995
2024-09-17 13:52:47 UWMC 2024-09-20 3 8.995
2024-09-17 13:52:47 UWMC 2024-09-20 3 8.995
2024-09-17 13:52:47 UWMC 2024-09-20 3 8.995
2024-09-17 13:52:47 UWMC 2024-09-20 3 8.995
2024-09-12 14:02:43 UWMC 2025-02-21 162 8.965
2024-09-12 14:02:43 UWMC 2025-02-21 162 8.965
2024-09-12 10:32:24 UWMC 2025-02-21 162 9.085
2024-09-10 13:51:14 UWMC 2025-02-21 164 8.765
2024-09-10 13:51:14 UWMC 2025-02-21 164 8.775
2024-09-10 13:42:38 UWMC 2026-01-16 493 8.745
2024-09-10 13:42:38 UWMC 2026-01-16 493 8.745
2024-09-10 12:57:43 UWMC 2025-01-17 129 8.72
2024-09-10 12:57:19 UWMC 2025-02-21 164 8.765
2024-09-10 12:57:19 UWMC 2025-02-21 164 8.765
2024-09-10 12:57:19 UWMC 2025-02-21 164 8.765
2024-09-10 12:57:19 UWMC 2025-02-21 164 8.765
2024-09-10 11:58:41 UWMC 2025-01-17 129 8.78
2024-09-10 11:36:16 UWMC 2025-01-17 129 8.785
2024-09-10 09:55:29 UWMC 2025-02-21 164 8.765
2024-09-06 11:08:18 UWMC 2025-01-17 133 8.83515
2024-09-06 10:43:21 UWMC 2025-02-21 168 8.805
2024-09-06 10:43:21 UWMC 2025-02-21 168 8.805
2024-09-06 10:38:36 UWMC 2026-01-16 497 8.815
2024-09-06 10:38:22 UWMC 2025-02-21 168 8.815
2024-09-06 10:38:23 UWMC 2025-02-21 168 8.815
2024-09-06 10:38:23 UWMC 2025-02-21 168 8.815
2024-09-06 10:38:23 UWMC 2025-02-21 168 8.815
2024-09-06 10:37:36 UWMC 2025-01-17 133 8.795
2024-09-06 10:37:37 UWMC 2025-01-17 133 8.775
2024-09-06 10:37:14 UWMC 2025-02-21 168 8.835
2024-09-06 10:37:14 UWMC 2025-02-21 168 8.795
2024-09-06 10:37:14 UWMC 2025-02-21 168 8.795
2024-09-06 10:37:14 UWMC 2025-02-21 168 8.835
2024-09-06 10:33:09 UWMC 2025-01-17 133 8.875
2024-09-04 11:02:59 UWMC 2025-02-21 170 9.415
2024-08-28 13:56:30 UWMC 2024-11-15 79 9.135
2024-08-27 09:42:16 UWMC 2025-02-21 178 9.29578
2024-08-27 09:42:16 UWMC 2025-02-21 178 9.29578
2024-08-23 10:58:23 UWMC 2025-02-21 182 9.665
2024-08-23 10:50:50 UWMC 2025-02-21 182 9.655
2024-08-22 09:56:49 UWMC 2024-09-13 22 9.35501
2024-08-22 09:56:49 UWMC 2024-09-13 22 9.355
2024-08-22 09:56:49 UWMC 2024-09-13 22 9.35501
2024-08-22 09:56:03 UWMC 2024-09-06 15 9.365
2024-08-22 09:55:58 UWMC 2024-09-06 15 9.405
2024-08-22 09:55:49 UWMC 2024-09-06 15 9.395
2024-08-22 09:55:49 UWMC 2024-09-06 15 9.395
2024-08-21 13:27:05 UWMC 2025-02-21 184 9.46
2024-08-21 12:30:58 UWMC 2024-10-18 58 9.345
2024-08-21 10:06:36 UWMC 2025-02-21 184 9.275
2024-08-21 09:42:31 UWMC 2025-02-21 184 9.355
2024-08-21 09:42:31 UWMC 2025-02-21 184 9.355
2024-08-20 12:23:02 UWMC 2024-08-30 10 9.315
2024-08-20 12:15:09 UWMC 2024-08-30 10 9.385
2024-08-20 12:11:50 UWMC 2024-08-30 10 9.385
2024-08-20 10:55:23 UWMC 2024-11-15 87 9.325
2024-08-19 13:27:34 UWMC 2025-02-21 186 8.985
2024-08-19 13:27:34 UWMC 2025-02-21 186 8.985
2024-08-19 12:30:22 UWMC 2024-08-30 11 9.135
2024-08-19 12:30:22 UWMC 2024-08-30 11 9.1
2024-08-19 12:30:13 UWMC 2024-08-30 11 9.175
2024-08-19 10:20:32 UWMC 2025-02-21 186 8.905
2024-08-16 15:12:34 UWMC 2024-08-16 0 9.015
2024-08-16 09:55:23 UWMC 2025-02-21 189 9.205
2024-08-16 09:46:30 UWMC 2025-01-17 154 9.125
2024-08-15 15:59:57 UWMC 2025-02-21 190 8.925
2024-08-15 15:59:57 UWMC 2025-02-21 190 8.945
2024-08-15 15:59:57 UWMC 2025-02-21 190 8.94909
2024-08-15 15:59:57 UWMC 2025-02-21 190 8.94
2024-08-15 15:59:57 UWMC 2025-02-21 190 8.925
2024-08-15 15:59:57 UWMC 2025-02-21 190 8.925
2024-08-15 15:59:57 UWMC 2025-02-21 190 8.925
2024-08-15 15:35:33 UWMC 2025-01-17 155 9.025
2024-08-15 15:35:33 UWMC 2025-01-17 155 9.025
2024-08-15 15:35:33 UWMC 2025-01-17 155 9.025
2024-08-15 15:27:13 UWMC 2025-01-17 155 9.075
2024-08-15 15:18:20 UWMC 2025-02-21 190 9.075
2024-08-15 15:17:45 UWMC 2025-01-17 155 9.095
2024-08-15 09:47:12 UWMC 2025-02-21 190 8.8852
2024-08-15 09:47:12 UWMC 2025-02-21 190 8.885
2024-08-15 09:38:16 UWMC 2025-02-21 190 9.075
2024-08-15 09:38:16 UWMC 2025-02-21 190 9.075
2024-08-15 09:30:56 UWMC 2025-02-21 190 9.305
2024-08-15 09:30:57 UWMC 2025-02-21 190 9.3
2024-08-15 09:30:57 UWMC 2025-02-21 190 9.29515
2024-08-14 15:59:54 UWMC 2025-02-21 191 9.305
2024-08-14 15:28:44 UWMC 2025-02-21 191 9.245
2024-08-14 15:28:44 UWMC 2025-02-21 191 9.245
2024-08-14 15:18:21 UWMC 2025-02-21 191 9.205
2024-08-14 15:18:21 UWMC 2025-02-21 191 9.205
2024-08-14 15:18:06 UWMC 2025-02-21 191 9.205
2024-08-14 15:18:06 UWMC 2025-02-21 191 9.205
2024-08-14 14:51:02 UWMC 2025-02-21 191 9.15518
2024-08-14 14:43:45 UWMC 2025-02-21 191 9.185
2024-08-14 14:30:13 UWMC 2025-02-21 191 9.155
2024-08-14 14:20:47 UWMC 2025-02-21 191 9.105
2024-08-14 14:20:47 UWMC 2025-02-21 191 9.105
2024-08-14 14:05:45 UWMC 2025-01-17 156 9.075
2024-08-14 13:43:07 UWMC 2025-02-21 191 9.095
2024-08-14 13:43:07 UWMC 2025-02-21 191 9.095
2024-08-14 13:34:55 UWMC 2025-02-21 191 8.975
2024-08-14 13:34:55 UWMC 2025-02-21 191 8.975
2024-08-14 13:33:25 UWMC 2025-02-21 191 8.975
2024-08-14 13:31:57 UWMC 2025-02-21 191 8.985
2024-08-14 13:31:49 UWMC 2025-02-21 191 8.985
2024-08-14 13:31:51 UWMC 2025-02-21 191 8.985
2024-08-14 13:31:12 UWMC 2025-02-21 191 8.925
2024-08-14 13:11:19 UWMC 2025-02-21 191 8.885
2024-08-14 13:11:10 UWMC 2025-02-21 191 8.885
2024-08-14 13:06:52 UWMC 2025-02-21 191 8.885
2024-08-14 13:06:38 UWMC 2025-02-21 191 8.895
2024-08-14 13:06:38 UWMC 2025-02-21 191 8.895
2024-08-14 13:05:21 UWMC 2025-02-21 191 8.895
2024-08-14 13:04:19 UWMC 2025-02-21 191 8.855
2024-08-14 13:04:19 UWMC 2025-02-21 191 8.855
2024-08-14 13:02:53 UWMC 2025-02-21 191 8.825
2024-08-12 13:44:57 UWMC 2025-02-21 193 8.195
2024-08-07 14:10:33 UWMC 2024-08-16 9 8.20563
2024-08-06 15:41:34 UWMC 2024-08-09 3 8.525 Post-Earnings
2024-08-06 10:05:12 UWMC 2024-08-16 10 8.205 Post-Earnings
2024-08-05 10:11:31 UWMC 2024-08-09 4 8.665 Pre-Earnings
2024-08-05 10:11:02 UWMC 2024-08-09 4 8.675 Pre-Earnings
2024-08-05 10:11:02 UWMC 2024-08-09 4 8.675 Pre-Earnings
2024-08-05 10:09:58 UWMC 2024-08-09 4 8.735 Pre-Earnings
2024-08-05 10:09:50 UWMC 2024-08-09 4 8.725 Pre-Earnings
2024-08-05 10:09:42 UWMC 2024-08-09 4 8.735 Pre-Earnings
2024-08-05 10:09:42 UWMC 2024-08-09 4 8.735 Pre-Earnings
2024-08-05 10:09:29 UWMC 2024-08-09 4 8.715 Pre-Earnings
2024-08-05 09:50:28 UWMC 2024-08-09 4 8.49 Pre-Earnings
2024-08-05 09:50:28 UWMC 2024-08-09 4 8.49 Pre-Earnings
2024-08-05 09:44:58 UWMC 2024-08-09 4 8.41935 Pre-Earnings
2024-08-05 09:44:44 UWMC 2024-08-09 4 8.395 Pre-Earnings
2024-08-02 15:34:42 UWMC 2025-01-17 168 8.815
2024-08-02 15:34:42 UWMC 2025-01-17 168 8.815
2024-08-02 15:34:42 UWMC 2025-01-17 168 8.815
2024-07-31 13:21:34 UWMC 2024-11-15 107 8.435
2024-07-31 13:21:34 UWMC 2024-11-15 107 8.435
2024-07-31 11:00:15 UWMC 2025-02-21 205 8.365
2024-07-25 13:01:00 UWMC 2025-01-17 176 8.045
2024-07-24 15:54:43 UWMC 2026-01-16 541 7.595
2024-07-24 11:30:06 UWMC 2025-02-21 212 7.745
2024-07-24 11:26:07 UWMC 2024-08-16 23 7.735
2024-07-24 09:48:26 UWMC 2024-08-16 23 7.805
2024-07-24 09:48:23 UWMC 2024-08-16 23 7.805
2024-07-24 09:48:20 UWMC 2024-08-16 23 7.805
2024-07-24 09:48:20 UWMC 2024-08-16 23 7.805
2024-07-24 09:48:18 UWMC 2024-08-16 23 7.805
2024-07-24 09:48:14 UWMC 2024-08-16 23 7.795
2024-07-24 09:47:58 UWMC 2025-01-17 177 7.78999
2024-07-24 09:47:54 UWMC 2025-01-17 177 7.82
2024-07-24 09:47:55 UWMC 2025-01-17 177 7.7898
2024-07-24 09:47:54 UWMC 2025-01-17 177 7.82
2024-07-24 09:47:54 UWMC 2025-01-17 177 7.82
2024-07-24 09:47:07 UWMC 2024-08-16 23 7.775
2024-07-24 09:30:10 UWMC 2025-01-17 177 7.72001
2024-07-23 15:08:33 UWMC 2025-01-17 178 7.865
2024-07-22 09:58:31 UWMC 2026-01-16 543 7.805
2024-07-16 15:19:35 UWMC 2024-08-16 31 8.205
2024-07-16 14:59:06 UWMC 2024-08-16 31 8.175
2024-07-16 14:59:06 UWMC 2024-08-16 31 8.175
2024-07-15 14:26:24 UWMC 2024-11-15 123 7.905
2024-07-15 11:19:08 UWMC 2024-08-16 32 7.795
2024-07-12 10:15:35 UWMC 2025-01-17 189 7.74
2024-07-10 13:01:39 UWMC 2024-11-15 128 7.005
2024-06-04 09:56:00 UWMC 2024-11-15 164 7.575
2024-06-03 09:33:59 UWMC 2024-06-28 25 7.425
2024-05-22 14:30:11 UWMC 2024-11-15 177 7.075
2024-05-20 15:34:29 UWMC 2024-11-15 179 7.175
2024-05-17 10:23:26 UWMC 2024-05-17 0 7.125
2024-05-17 10:07:41 UWMC 2024-05-17 0 7.165
2024-05-17 10:01:42 UWMC 2024-05-17 0 7.205
2024-05-17 09:30:02 UWMC 2024-11-15 182 7.21
2024-05-15 09:51:49 UWMC 2024-05-17 2 7.485
2024-05-14 09:55:10 UWMC 2024-05-17 3 7.135
2024-05-13 12:20:59 UWMC 2025-01-17 249 6.905
2024-05-13 12:12:03 UWMC 2024-05-17 4 6.845
2024-05-13 11:06:11 UWMC 2026-01-16 613 6.915
2024-05-10 13:04:33 UWMC 2024-05-17 7 7.065
2024-05-09 15:56:46 UWMC 2024-05-10 1 7.515 Post-Earnings
2024-05-09 15:17:58 UWMC 2024-06-21 43 7.475 Post-Earnings
2024-05-09 13:10:45 UWMC 2024-05-10 1 7.46 Post-Earnings
2024-05-09 12:01:11 UWMC 2024-05-10 1 7.355 Post-Earnings
2024-05-09 11:12:34 UWMC 2024-05-10 1 7.385 Post-Earnings
2024-05-09 11:12:35 UWMC 2024-05-10 1 7.355 Post-Earnings
2024-05-09 11:12:34 UWMC 2024-05-10 1 7.385 Post-Earnings
2024-05-09 10:33:09 UWMC 2024-05-10 1 7.545 Post-Earnings
2024-05-09 10:21:18 UWMC 2024-05-10 1 7.515 Post-Earnings
2024-05-09 10:00:06 UWMC 2024-05-17 8 7.485 Post-Earnings
2024-05-07 15:57:53 UWMC 2024-05-10 3 7.145
2024-05-07 15:04:19 UWMC 2024-05-10 3 7.185
2024-05-07 15:04:19 UWMC 2024-05-10 3 7.185
2024-05-07 12:07:26 UWMC 2024-05-10 3 7.185
2024-05-07 12:07:22 UWMC 2024-05-10 3 7.245
2024-05-07 12:07:22 UWMC 2024-05-10 3 7.245
2024-05-03 15:23:38 UWMC 2024-05-03 0 6.795
2024-05-03 15:23:37 UWMC 2024-05-03 0 6.815
2024-05-03 14:07:12 UWMC 2024-05-03 0 6.735
2024-05-03 13:09:09 UWMC 2024-05-03 0 6.835
2024-05-02 14:02:52 UWMC 2024-05-10 8 6.595
2024-05-02 14:02:51 UWMC 2024-05-10 8 6.595
2024-05-02 14:02:52 UWMC 2024-05-10 8 6.595
2024-05-02 14:02:52 UWMC 2024-05-10 8 6.595
2024-05-02 14:02:49 UWMC 2024-05-10 8 6.595
2024-05-02 14:02:51 UWMC 2024-05-10 8 6.595
2024-05-02 14:02:51 UWMC 2024-05-10 8 6.595
2024-05-02 14:02:49 UWMC 2024-05-10 8 6.595
2024-05-02 12:21:23 UWMC 2024-05-10 8 6.525
2024-05-02 12:21:23 UWMC 2024-05-10 8 6.525
2024-05-02 12:04:41 UWMC 2024-05-10 8 6.475
2024-05-02 12:04:41 UWMC 2024-05-10 8 6.4849
2024-05-02 12:04:41 UWMC 2024-05-10 8 6.475
2024-05-02 12:04:41 UWMC 2024-05-10 8 6.475
2024-05-02 12:04:41 UWMC 2024-05-10 8 6.475
2024-05-02 12:04:41 UWMC 2024-05-10 8 6.475
2024-05-02 12:04:41 UWMC 2024-05-10 8 6.475
2024-04-25 09:38:07 UWMC 2025-01-17 267 6.335
2024-04-24 14:59:18 UWMC 2024-06-21 58 6.435
2024-04-24 14:58:50 UWMC 2024-05-03 9 6.435
2024-04-24 14:22:28 UWMC 2024-05-03 9 6.425
2024-04-24 14:22:28 UWMC 2024-05-03 9 6.425
2024-04-24 14:22:28 UWMC 2024-05-03 9 6.425
2024-04-24 14:22:28 UWMC 2024-05-03 9 6.425
2024-04-24 14:22:28 UWMC 2024-05-03 9 6.425
2024-04-24 13:38:49 UWMC 2024-05-03 9 6.425
2024-04-10 09:46:20 UWMC 2024-04-19 9 6.515
2024-04-09 15:53:44 UWMC 2024-04-19 10 6.72499
2024-04-09 15:53:45 UWMC 2024-04-19 10 6.72
2024-04-09 12:14:01 UWMC 2024-04-19 10 6.465
2024-04-09 12:14:01 UWMC 2024-04-19 10 6.465
2024-04-09 12:14:01 UWMC 2024-04-19 10 6.465
2024-04-09 12:14:01 UWMC 2024-04-19 10 6.465
2024-04-09 11:55:45 UWMC 2024-04-19 10 6.395
2024-04-09 11:55:45 UWMC 2024-04-19 10 6.395
2024-04-09 11:55:45 UWMC 2024-04-19 10 6.395
2024-04-08 14:41:16 UWMC 2024-05-03 25 6.295
2024-04-05 15:16:31 UWMC 2024-04-19 14 6.505
2024-04-05 13:10:10 UWMC 2024-04-19 14 6.505
2024-04-05 13:10:10 UWMC 2024-04-19 14 6.525
2024-04-04 15:27:31 UWMC 2024-04-05 1 6.415
2024-04-04 13:03:02 UWMC 2024-04-19 15 6.505
2024-04-04 12:45:23 UWMC 2024-04-19 15 6.465
2024-04-04 12:44:50 UWMC 2024-04-19 15 6.465
2024-04-04 12:10:32 UWMC 2024-04-19 15 6.465
2024-04-04 12:10:20 UWMC 2024-04-19 15 6.485
2024-04-04 11:37:00 UWMC 2024-04-19 15 6.415
2024-04-04 11:36:45 UWMC 2024-04-19 15 6.415
2024-04-04 11:35:43 UWMC 2024-04-19 15 6.425
2024-04-04 11:35:43 UWMC 2024-04-19 15 6.425
2024-04-04 11:35:12 UWMC 2024-04-19 15 6.435
2024-04-04 11:35:12 UWMC 2024-04-19 15 6.435
2024-04-03 15:47:43 UWMC 2024-04-19 16 6.045
2024-04-03 15:47:43 UWMC 2024-04-19 16 6.045
2024-04-03 15:47:43 UWMC 2024-04-19 16 6.045
2024-04-03 15:47:43 UWMC 2024-04-19 16 6.045
2024-04-03 15:25:57 UWMC 2024-04-19 16 5.995
2024-04-03 15:25:57 UWMC 2024-04-19 16 5.995
2024-04-03 15:24:26 UWMC 2024-04-19 16 5.995
2024-04-03 14:16:38 UWMC 2025-01-17 289 6.055
2024-04-03 12:13:29 UWMC 2024-04-19 16 6.015
2024-04-03 12:13:29 UWMC 2024-04-19 16 6.015
2024-04-03 12:11:29 UWMC 2024-04-19 16 5.995
2024-04-03 12:11:29 UWMC 2024-04-19 16 6.015
2024-04-03 11:47:48 UWMC 2024-04-19 16 5.975
2024-04-03 11:34:48 UWMC 2024-05-17 44 6.015
2024-04-03 11:11:16 UWMC 2024-05-17 44 6.045
2024-04-03 09:45:07 UWMC 2024-04-19 16 5.965
2024-04-03 09:44:41 UWMC 2024-04-19 16 5.965
2024-04-03 09:43:06 UWMC 2024-04-19 16 5.975
2024-04-03 09:42:57 UWMC 2024-04-19 16 5.975
2024-04-03 09:37:19 UWMC 2024-04-05 2 5.955
2024-04-02 15:59:55 UWMC 2024-04-19 17 5.985
2024-04-02 15:59:54 UWMC 2024-04-19 17 5.985
2024-04-02 15:59:54 UWMC 2024-04-19 17 5.985
2024-04-02 15:59:47 UWMC 2024-04-19 17 5.995
2024-04-02 15:59:47 UWMC 2024-04-19 17 5.995
2024-04-02 15:59:47 UWMC 2024-04-19 17 5.995
2024-04-02 15:56:25 UWMC 2024-04-19 17 5.995
2024-04-02 15:56:25 UWMC 2024-04-19 17 5.995
2024-04-02 15:55:04 UWMC 2024-04-19 17 5.995
2024-04-02 15:54:53 UWMC 2024-04-19 17 5.995
2024-04-02 15:54:47 UWMC 2024-04-19 17 5.985
2024-04-02 15:54:47 UWMC 2024-04-19 17 5.985
2024-04-02 15:38:03 UWMC 2024-04-19 17 6.095
2024-04-02 15:38:03 UWMC 2024-04-19 17 6.095
2024-04-02 15:37:44 UWMC 2024-04-19 17 6.095
2024-04-02 15:37:40 UWMC 2024-04-19 17 6.095
2024-04-02 15:37:31 UWMC 2024-04-19 17 6.085
2024-04-02 15:37:31 UWMC 2024-04-19 17 6.085
2024-04-02 14:30:50 UWMC 2024-04-19 17 6.275
2024-04-02 14:30:50 UWMC 2024-04-19 17 6.26537
2024-04-02 14:30:50 UWMC 2024-04-19 17 6.275
2024-04-02 14:23:53 UWMC 2024-04-19 17 6.295
2024-04-02 12:57:47 UWMC 2024-04-19 17 6.435
2024-04-02 12:49:38 UWMC 2024-04-12 10 6.285
2024-04-02 12:47:59 UWMC 2024-04-05 3 6.285
2024-04-02 12:43:11 UWMC 2024-04-19 17 6.355
2024-04-02 12:43:11 UWMC 2024-04-19 17 6.355
2024-04-02 12:36:03 UWMC 2024-04-12 10 6.255
2024-04-02 12:35:59 UWMC 2024-04-05 3 6.255
2024-04-02 12:35:54 UWMC 2024-04-05 3 6.25491
2024-04-02 12:35:54 UWMC 2024-04-05 3 6.25491
2024-04-02 09:44:29 UWMC 2024-04-19 17 6.455
2024-04-02 09:30:08 UWMC 2024-11-15 227 6.44091
2024-04-02 09:30:08 UWMC 2024-11-15 227 6.44
2024-04-01 15:15:46 UWMC 2024-04-19 18 6.675
2024-04-01 15:15:40 UWMC 2024-04-19 18 6.675
2024-04-01 15:15:38 UWMC 2024-04-19 18 6.675
2024-04-01 13:08:35 UWMC 2024-04-19 18 6.845
2024-04-01 13:08:24 UWMC 2024-04-19 18 6.845
2024-04-01 10:56:37 UWMC 2024-04-19 18 6.915
2024-04-01 10:56:32 UWMC 2024-04-19 18 6.925
2024-04-01 10:56:32 UWMC 2024-04-19 18 6.915
2024-03-28 13:43:31 UWMC 2024-04-19 22 7.245
2024-03-28 13:43:29 UWMC 2024-04-19 22 7.245
2024-03-28 13:39:03 UWMC 2024-04-19 22 7.205
2024-03-28 13:39:03 UWMC 2024-04-19 22 7.205
2024-03-28 13:39:03 UWMC 2024-04-19 22 7.205
2024-03-28 12:46:36 UWMC 2024-05-17 50 7.305
2024-03-28 12:46:26 UWMC 2024-04-19 22 7.305
2024-03-28 12:46:25 UWMC 2024-04-19 22 7.305
2024-03-28 12:46:24 UWMC 2024-04-19 22 7.305
2024-03-28 12:46:21 UWMC 2024-04-19 22 7.305
2024-03-28 12:46:17 UWMC 2024-04-19 22 7.305
2024-03-28 12:46:16 UWMC 2024-04-19 22 7.305
2024-03-28 12:46:12 UWMC 2024-04-19 22 7.305
2024-03-28 12:40:35 UWMC 2024-04-19 22 7.325
2024-03-28 11:23:11 UWMC 2024-04-19 22 7.345
2024-03-28 11:23:11 UWMC 2024-04-19 22 7.325
2024-03-28 11:23:11 UWMC 2024-04-19 22 7.335
2024-03-28 09:49:40 UWMC 2024-04-19 22 7.455
2024-03-28 09:49:40 UWMC 2024-04-19 22 7.425
2024-03-28 09:49:40 UWMC 2024-04-19 22 7.44
2024-03-28 09:49:40 UWMC 2024-04-19 22 7.455
2024-03-27 12:49:09 UWMC 2024-04-19 23 7.255
2024-03-27 12:49:08 UWMC 2024-04-19 23 7.255
2024-03-27 12:49:07 UWMC 2024-04-19 23 7.275
2024-03-27 12:49:07 UWMC 2024-04-19 23 7.275
2024-03-27 12:49:07 UWMC 2024-04-19 23 7.275
2024-03-27 12:17:42 UWMC 2024-04-12 16 7.275
2024-03-27 10:41:46 UWMC 2024-04-19 23 7.215
2024-03-27 10:40:57 UWMC 2024-04-19 23 7.275
2024-03-27 10:40:57 UWMC 2024-04-19 23 7.27
2024-03-27 10:40:57 UWMC 2024-04-19 23 7.27
2024-03-27 10:40:57 UWMC 2024-04-19 23 7.27
2024-03-27 10:18:50 UWMC 2024-04-19 23 7.235
2024-03-27 10:12:51 UWMC 2024-04-19 23 7.275
2024-03-27 10:12:51 UWMC 2024-04-19 23 7.24509
2024-03-27 10:12:51 UWMC 2024-04-19 23 7.25
2024-03-27 10:12:51 UWMC 2024-04-19 23 7.25517
2024-03-27 10:12:51 UWMC 2024-04-19 23 7.275
2024-03-27 10:11:22 UWMC 2024-04-19 23 7.295
2024-03-27 10:07:51 UWMC 2024-04-19 23 7.285
2024-03-27 10:07:51 UWMC 2024-04-19 23 7.285
2024-03-27 09:53:34 UWMC 2024-04-19 23 7.395
2024-03-26 11:47:23 UWMC 2024-04-19 24 7.255
2024-03-26 11:47:23 UWMC 2024-04-19 24 7.255
2024-03-26 10:57:11 UWMC 2024-04-05 10 7.255
2024-03-26 10:57:11 UWMC 2024-04-05 10 7.265
2024-03-26 10:41:50 UWMC 2024-04-19 24 7.265
2024-03-26 10:28:40 UWMC 2024-05-17 52 7.265
2024-03-26 10:23:25 UWMC 2024-04-19 24 7.345
2024-03-26 10:23:25 UWMC 2024-04-19 24 7.345
2024-03-26 10:23:23 UWMC 2024-04-19 24 7.355
2024-03-26 10:21:19 UWMC 2024-04-19 24 7.345
2024-03-26 10:21:19 UWMC 2024-04-19 24 7.335
2024-03-26 10:21:19 UWMC 2024-04-19 24 7.33508
2024-03-26 10:19:13 UWMC 2024-04-19 24 7.365
2024-03-26 10:19:13 UWMC 2024-04-19 24 7.365
2024-03-26 10:19:13 UWMC 2024-04-19 24 7.365
2024-03-25 11:16:32 UWMC 2024-04-19 25 7.635
2024-03-25 11:16:32 UWMC 2024-04-19 25 7.645
2024-03-25 11:16:32 UWMC 2024-04-19 25 7.635
2024-03-25 11:16:32 UWMC 2024-04-19 25 7.635
2024-03-25 11:16:32 UWMC 2024-04-19 25 7.635
2024-03-25 11:14:53 UWMC 2024-04-19 25 7.635
2024-03-25 11:14:52 UWMC 2024-04-19 25 7.625
2024-03-25 11:14:51 UWMC 2024-04-19 25 7.625
2024-03-25 11:14:46 UWMC 2024-04-19 25 7.625
2024-03-20 14:24:00 UWMC 2026-01-16 667 6.945
2024-03-20 14:24:00 UWMC 2026-01-16 667 6.945
2024-03-20 14:00:59 UWMC 2024-08-16 149 6.92488
2024-03-20 11:09:39 UWMC 2024-04-26 37 6.895
2024-03-19 10:45:37 UWMC 2024-11-15 241 6.525
2024-03-13 14:52:13 UWMC 2024-03-15 2 6.925
2024-03-13 14:51:01 UWMC 2024-03-15 2 6.935
2024-03-12 10:24:30 UWMC 2024-04-05 24 6.835
2024-03-12 10:24:30 UWMC 2024-04-05 24 6.835
2024-02-28 11:53:24 UWMC 2024-03-08 9 6.205 Post-Earnings / SSR
2024-02-28 10:33:03 UWMC 2024-03-08 9 6.225 Post-Earnings / SSR
2024-02-28 09:30:10 UWMC 2026-01-16 688 6.32 Post-Earnings
2024-02-23 11:23:47 UWMC 2024-03-15 21 6.715
2024-02-06 13:53:10 UWMC 2024-08-16 192 6.915
2024-01-22 09:42:15 UWMC 2024-08-16 207 6.465
2023-12-20 11:08:26 UWMC 2024-02-16 58 7.285
2023-12-20 10:46:37 UWMC 2024-02-16 58 7.415
2023-12-20 10:23:49 UWMC 2024-01-19 30 7.325
2023-12-20 09:46:28 UWMC 2024-01-19 30 7.375
2023-12-20 09:46:28 UWMC 2024-01-19 30 7.375
2023-12-19 09:31:24 UWMC 2026-01-16 759 7.09
2023-12-15 09:32:44 UWMC 2024-02-16 63 6.93
2023-12-13 14:07:21 UWMC 2023-12-15 2 6.125
2023-11-30 11:18:30 UWMC 2024-01-19 50 5.525
2023-11-30 11:18:31 UWMC 2024-01-19 50 5.525
2023-11-27 15:39:41 UWMC 2024-02-16 81 5.555
2023-11-27 15:29:29 UWMC 2024-05-17 172 5.565
2023-11-27 15:06:00 UWMC 2024-02-16 81 5.555
2023-11-24 10:24:26 UWMC 2024-02-16 84 5.565
2023-11-24 10:15:17 UWMC 2024-02-16 84 5.545
2023-11-22 15:44:31 UWMC 2024-02-16 86 5.555
2023-11-22 14:55:07 UWMC 2024-05-17 177 5.555
2023-11-22 14:50:12 UWMC 2024-02-16 86 5.535
2023-11-14 12:54:31 UWMC 2024-05-17 185 5.685
2023-11-09 15:58:20 UWMC 2024-02-16 99 5.295
2023-11-09 15:56:34 UWMC 2024-01-19 71 5.305
2023-11-09 15:56:16 UWMC 2024-02-16 99 5.305
2023-11-09 15:56:16 UWMC 2024-02-16 99 5.305
2023-11-08 15:58:06 UWMC 2023-11-10 2 5.785 Post-Earnings
2023-11-08 15:58:06 UWMC 2023-11-10 2 5.785 Post-Earnings
2023-11-08 15:52:19 UWMC 2023-11-17 9 5.795 Post-Earnings
2023-11-08 15:52:02 UWMC 2023-11-17 9 5.795 Post-Earnings
2023-11-08 15:49:24 UWMC 2023-11-10 2 5.815 Post-Earnings
2023-11-08 09:38:54 UWMC 2023-11-10 2 5.205 Post-Earnings
2023-11-08 09:38:29 UWMC 2023-11-10 2 5.155 Post-Earnings
2023-11-03 11:02:55 UWMC 2024-02-16 105 5.465
2023-11-03 10:20:11 UWMC 2024-02-16 105 5.485
2023-11-03 10:20:12 UWMC 2024-02-16 105 5.485
2023-11-03 10:13:26 UWMC 2024-01-19 77 5.455
2023-11-03 10:13:21 UWMC 2024-01-19 77 5.455
2023-11-03 10:13:16 UWMC 2024-01-19 77 5.455
2023-11-03 10:13:04 UWMC 2024-01-19 77 5.465
2023-11-03 10:09:31 UWMC 2024-02-16 105 5.465
2023-10-13 12:25:56 UWMC 2024-02-16 126 5.105
2023-10-12 10:48:55 UWMC 2024-02-16 127 5.275
2023-10-11 09:57:30 UWMC 2024-01-19 100 5.225
2023-10-10 13:45:45 UWMC 2024-02-16 129 5.165
2023-09-27 15:10:17 UWMC 2024-02-16 142 4.795
2023-09-27 15:10:00 UWMC 2024-02-16 142 4.795
2023-09-27 15:09:52 UWMC 2024-02-16 142 4.815
2023-09-18 12:49:08 UWMC 2023-10-27 39 5.365 ExDiv
2023-09-18 12:48:24 UWMC 2023-10-27 39 5.365 ExDiv
2023-09-08 15:29:35 UWMC 2025-01-17 497 5.255
2023-08-15 14:55:32 UWMC 2023-08-18 3 6.005
2023-07-28 09:30:03 UWMC 2023-08-18 21 6.46
2023-07-27 12:23:25 UWMC 2025-01-17 540 6.6349
2023-07-19 11:12:31 UWMC 2023-11-17 121 6.135
2023-07-14 14:25:33 UWMC 2025-01-17 553 5.995
2023-07-14 14:24:23 UWMC 2025-01-17 553 5.995
2023-07-14 14:23:12 UWMC 2025-01-17 553 5.995
2023-07-14 14:22:42 UWMC 2025-01-17 553 5.995
2023-06-12 13:53:08 UWMC 2023-11-17 158 5.595
2023-05-05 12:44:02 UWMC 2023-06-02 28 5.815
2023-04-28 14:19:50 UWMC 2023-05-19 21 6.035
2023-04-28 14:19:50 UWMC 2023-05-19 21 6.035
2023-04-28 10:43:26 UWMC 2023-08-18 112 6.325
2023-04-28 10:16:11 UWMC 2023-05-19 21 6.125
2023-04-28 09:48:33 UWMC 2023-05-19 21 6.075
2023-04-19 10:02:05 UWMC 2023-08-18 121 5.305
2023-04-12 15:55:45 UWMC 2023-08-18 128 5.235
2023-04-12 10:00:49 UWMC 2023-08-18 128 5.195
2023-04-11 14:53:46 UWMC 2024-01-19 283 5.175
2023-04-11 14:53:46 UWMC 2024-01-19 283 5.175
2023-04-11 14:53:46 UWMC 2024-01-19 283 5.175
2023-04-11 12:26:58 UWMC 2023-05-19 38 5.285
2023-04-11 12:26:58 UWMC 2023-05-19 38 5.285
2023-04-06 10:42:51 UWMC 2023-08-18 134 5.265
2023-04-04 11:09:57 UWMC 2023-04-21 17 4.915
2023-04-04 11:09:50 UWMC 2024-01-19 290 4.915
2023-04-04 10:59:16 UWMC 2023-04-21 17 4.955
2023-03-27 15:03:33 UWMC 2023-04-14 18 4.855
2023-03-27 12:30:30 UWMC 2023-05-19 53 4.805
2023-03-27 12:29:11 UWMC 2023-05-19 53 4.825
2023-03-27 12:29:11 UWMC 2023-05-19 53 4.815
2023-03-27 12:12:38 UWMC 2023-04-14 18 4.795
2023-03-27 12:10:14 UWMC 2023-04-14 18 4.795
2023-03-27 10:50:11 UWMC 2023-04-21 25 4.895
2023-03-27 10:50:12 UWMC 2023-04-21 25 4.875
2023-03-27 10:46:44 UWMC 2023-04-21 25 4.905
2023-03-27 10:46:44 UWMC 2023-04-21 25 4.905
2023-03-23 12:54:14 UWMC 2023-05-19 57 4.795
2023-03-21 15:52:36 UWMC 2023-08-18 150 4.675
2023-03-21 14:21:36 UWMC 2023-08-18 150 4.725
2023-03-21 12:39:45 UWMC 2023-08-18 150 4.635
2023-03-10 13:24:42 UWMC 2023-05-19 70 4.365
2023-03-10 13:24:42 UWMC 2023-05-19 70 4.365
2023-03-10 10:06:25 UWMC 2023-05-19 70 4.465
2023-03-03 14:52:23 UWMC 2023-03-03 0 4.76511
2023-03-03 14:52:23 UWMC 2023-03-03 0 4.765
2023-02-21 13:37:46 UWMC 2023-05-19 87 4.165
2023-02-21 13:36:38 UWMC 2023-04-21 59 4.175
2023-02-21 13:36:24 UWMC 2023-05-19 87 4.175
2023-02-21 13:36:16 UWMC 2023-05-19 87 4.185
2023-02-21 13:36:16 UWMC 2023-05-19 87 4.185
2023-02-15 10:56:44 UWMC 2023-02-17 2 4.355
2023-02-15 10:56:42 UWMC 2023-02-17 2 4.345
2023-02-15 10:23:38 UWMC 2023-02-17 2 4.335
2023-01-12 15:06:29 UWMC 2023-01-27 15 3.915
2023-01-09 09:31:43 UWMC 2023-01-13 4 3.595
2022-12-05 10:54:48 UWMC 2022-12-16 11 4.605
2022-12-05 10:02:25 UWMC 2022-12-09 4 4.545
2022-12-01 15:23:10 UWMC 2022-12-02 1 4.395
2022-11-30 13:11:49 UWMC 2022-12-02 2 4.265
2022-11-30 10:19:15 UWMC 2022-12-02 2 4.335
2022-11-30 10:16:20 UWMC 2022-12-02 2 4.365
2022-11-30 10:15:40 UWMC 2022-12-02 2 4.325
2022-11-30 10:15:33 UWMC 2022-12-02 2 4.315
2022-11-30 10:15:24 UWMC 2022-12-02 2 4.315
2022-11-30 10:13:56 UWMC 2022-12-02 2 4.295
2022-11-08 14:57:05 UWMC 2023-02-17 101 3.745
2022-11-08 13:37:46 UWMC 2024-01-19 437 3.865
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center