Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC20260612C00000500 | 0.50 | 1.90 | 2.40 | 0.00 | 0 | 1,171 | 705.70% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| UWMC20260612C00001000 | 1.00 | 1.45 | 1.95 | 0.00 | 0 | 168 | 557.11% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| UWMC20260612C00001500 | 1.50 | 0.95 | 1.30 | 1.27 | 2 | 12 | 113.85% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UWMC20260612C00002000 | 2.00 | 0.55 | 0.85 | 0.65 | 3 | 22 | 210.08% | 0.85 | 0.29 | -0.01 | 0.00 | 0.00 |
| UWMC20260612C00002500 | 2.50 | 0.10 | 0.25 | 0.16 | 7 | 701 | 65.80% | 0.71 | 1.34 | -0.01 | 0.00 | 0.00 |
| UWMC20260612C00003000 | 3.00 | 0.00 | 0.05 | 0.01 | 9 | 562 | 83.53% | 0.16 | 0.74 | -0.00 | 0.00 | 0.00 |
| UWMC20260612C00003500 | 3.50 | 0.00 | 0.10 | 0.02 | 17 | 150 | 141.81% | 0.11 | 0.33 | -0.01 | 0.00 | 0.00 |
| UWMC20260612C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 186.99% | 0.09 | 0.21 | -0.01 | 0.00 | 0.00 |
| UWMC20260612C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 39 | 224.35% | 0.08 | 0.16 | -0.01 | 0.00 | 0.00 |
| UWMC20260612C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 256.28% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| UWMC20260612C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 284.20% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| UWMC20260612C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 308.99% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| UWMC20260612C00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 331.26% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| UWMC20260612C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 351.48% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC20260612P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 699.93% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| UWMC20260612P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 418.84% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| UWMC20260612P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 261.09% | -0.05 | 0.10 | -0.01 | 0.00 | 0.00 |
| UWMC20260612P00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 1 | 14 | 146.69% | -0.09 | 0.28 | -0.01 | 0.00 | -0.00 |
| UWMC20260612P00002500 | 2.50 | 0.00 | 0.10 | 0.05 | 53 | 56 | 46.60% | -0.23 | 1.70 | -0.00 | 0.00 | -0.00 |
| UWMC20260612P00003000 | 3.00 | 0.35 | 0.45 | 0.30 | 1 | 370 | 81.35% | -0.86 | 0.77 | -0.00 | 0.00 | -0.00 |
| UWMC20260612P00003500 | 3.50 | 0.65 | 1.00 | 0.82 | 3 | 25 | 238.61% | -0.74 | 0.36 | -0.02 | 0.00 | -0.00 |
| UWMC20260612P00004000 | 4.00 | 1.15 | 1.60 | 1.37 | 1 | 3 | 373.07% | -0.69 | 0.25 | -0.03 | 0.00 | -0.00 |
| UWMC20260612P00004500 | 4.50 | 1.45 | 2.50 | 0.00 | 0 | 0 | 317.83% | -0.82 | 0.22 | -0.02 | 0.00 | -0.00 |
| UWMC20260612P00005000 | 5.00 | 2.15 | 2.60 | 0.00 | 0 | 0 | 464.38% | -0.72 | 0.19 | -0.04 | 0.00 | -0.00 |
| UWMC20260612P00005500 | 5.50 | 2.55 | 3.30 | 0.00 | 0 | 0 | 326.40% | -0.90 | 0.14 | -0.01 | 0.00 | -0.00 |
| UWMC20260612P00006000 | 6.00 | 3.10 | 4.00 | 0.00 | 0 | 0 | 490.64% | -0.78 | 0.16 | -0.03 | 0.00 | -0.00 |
| UWMC20260612P00006500 | 6.50 | 3.30 | 4.30 | 3.85 | 1 | 0 | 707.49% | -0.63 | 0.14 | -0.07 | 0.00 | -0.00 |
| UWMC20260612P00007000 | 7.00 | 4.10 | 4.50 | 4.40 | 1 | 0 | 495.11% | -0.83 | 0.13 | -0.03 | 0.00 | -0.00 |
