Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC20250926C00001000 | 1.00 | 5.20 | 5.60 | 5.52 | 12 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UWMC20250926C00002000 | 2.00 | 4.20 | 4.60 | 4.35 | 15 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UWMC20250926C00002500 | 2.50 | 3.60 | 4.20 | 3.90 | 53 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UWMC20250926C00003000 | 3.00 | 3.10 | 3.80 | 3.45 | 46 | 5 | 484.56% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| UWMC20250926C00003500 | 3.50 | 2.85 | 5.00 | 3.00 | 2 | 1 | 488.78% | 0.94 | 0.04 | -0.05 | 0.00 | 0.00 |
| UWMC20250926C00004000 | 4.00 | 2.35 | 3.10 | 2.62 | 1 | 1 | 614.21% | 0.87 | 0.06 | -0.13 | 0.00 | 0.00 |
| UWMC20250926C00004500 | 4.50 | 1.85 | 2.90 | 0.00 | 0 | 0 | 733.44% | 0.81 | 0.06 | -0.21 | 0.00 | 0.00 |
| UWMC20250926C00005000 | 5.00 | 1.35 | 1.75 | 0.00 | 0 | 3 | 285.72% | 0.86 | 0.13 | -0.06 | 0.00 | 0.00 |
| UWMC20250926C00005500 | 5.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 173.64% | 0.85 | 0.23 | -0.04 | 0.00 | 0.00 |
| UWMC20250926C00006000 | 6.00 | 0.40 | 0.50 | 0.50 | 16 | 144 | 71.57% | 0.86 | 0.54 | -0.02 | 0.00 | 0.00 |
| UWMC20250926C00006500 | 6.50 | 0.05 | 0.15 | 0.12 | 392 | 569 | 69.19% | 0.43 | 0.97 | -0.03 | 0.00 | 0.00 |
| UWMC20250926C00007000 | 7.00 | 0.00 | 0.05 | 0.03 | 2 | 1,106 | 77.49% | 0.12 | 0.43 | -0.01 | 0.00 | 0.00 |
| UWMC20250926C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 881 | 118.61% | 0.08 | 0.22 | -0.02 | 0.00 | 0.00 |
| UWMC20250926C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 436 | 181.35% | 0.11 | 0.17 | -0.03 | 0.00 | 0.00 |
| UWMC20250926C00008500 | 8.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 418.90% | 0.30 | 0.14 | -0.14 | 0.00 | 0.00 |
| UWMC20250926C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 460.67% | 0.28 | 0.12 | -0.15 | 0.00 | 0.00 |
| UWMC20250926C00009500 | 9.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 498.56% | 0.27 | 0.11 | -0.16 | 0.00 | 0.00 |
| UWMC20250926C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 533.25% | 0.25 | 0.10 | -0.17 | 0.00 | 0.00 |
| UWMC20250926C00010500 | 10.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 565.24% | 0.25 | 0.09 | -0.17 | 0.00 | 0.00 |
| UWMC20250926C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 594.96% | 0.24 | 0.09 | -0.18 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UWMC20250926P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UWMC20250926P00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UWMC20250926P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UWMC20250926P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 817.47% | -0.08 | 0.03 | -0.12 | 0.00 | -0.00 |
| UWMC20250926P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 798.14% | -0.12 | 0.04 | -0.15 | 0.00 | -0.00 |
| UWMC20250926P00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 100 | 648.07% | -0.14 | 0.06 | -0.14 | 0.00 | -0.00 |
| UWMC20250926P00004500 | 4.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 551.63% | -0.17 | 0.08 | -0.14 | 0.00 | -0.00 |
| UWMC20250926P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 92 | 445.95% | -0.21 | 0.11 | -0.13 | 0.00 | -0.00 |
| UWMC20250926P00005500 | 5.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 186.83% | -0.16 | 0.22 | -0.04 | 0.00 | -0.00 |
| UWMC20250926P00006000 | 6.00 | 0.00 | 0.25 | 0.02 | 6 | 260 | 84.41% | -0.18 | 0.53 | -0.02 | 0.00 | -0.00 |
| UWMC20250926P00006500 | 6.50 | 0.00 | 0.25 | 0.16 | 6 | 735 | 66.31% | -0.57 | 1.01 | -0.03 | 0.00 | -0.00 |
| UWMC20250926P00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 53 | 70.68% | -0.91 | 0.41 | -0.01 | 0.00 | -0.00 |
| UWMC20250926P00007500 | 7.50 | 1.05 | 1.15 | 0.00 | 0 | 0 | 109.73% | -0.94 | 0.20 | -0.01 | 0.00 | -0.00 |
| UWMC20250926P00008000 | 8.00 | 1.50 | 2.00 | 0.00 | 0 | 0 | 279.06% | -0.77 | 0.19 | -0.08 | 0.00 | -0.00 |
| UWMC20250926P00008500 | 8.50 | 2.05 | 2.50 | 0.00 | 0 | 0 | 321.64% | -0.79 | 0.15 | -0.09 | 0.00 | -0.00 |
| UWMC20250926P00009000 | 9.00 | 2.55 | 3.20 | 0.00 | 0 | 0 | 404.08% | -0.77 | 0.13 | -0.12 | 0.00 | -0.00 |
| UWMC20250926P00009500 | 9.50 | 3.00 | 3.70 | 0.00 | 0 | 0 | 440.38% | -0.78 | 0.11 | -0.12 | 0.00 | -0.00 |
| UWMC20250926P00010000 | 10.00 | 3.50 | 4.20 | 0.00 | 0 | 1 | 473.66% | -0.79 | 0.10 | -0.13 | 0.00 | -0.00 |
| UWMC20250926P00010500 | 10.50 | 4.00 | 4.70 | 0.00 | 0 | 0 | 504.42% | -0.80 | 0.10 | -0.13 | 0.00 | -0.00 |
| UWMC20250926P00011000 | 11.00 | 4.50 | 5.20 | 0.00 | 0 | 0 | 533.01% | -0.80 | 0.09 | -0.14 | 0.00 | -0.00 |
