UIS / Unisys Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 09:37:30 | UIS | SELL |
|
CALL | 2027-01-15 | 226 | 3 | 4.51 | -33.48 | MULTI-SWEEP | 967 | 0.87 | 83,655 | 3.53 | ||
| 2026-06-01 | 15:45:11 | UIS | 2027-01-15 | 228 | 4.775 | ||||||||||||
| 2026-05-29 | 14:34:18 | UIS | 2026-07-17 | 49 | 4.485 | ||||||||||||
| 2026-05-29 | 14:22:47 | UIS | 2026-07-17 | 49 | 4.485 | ||||||||||||
| 2026-05-29 | 14:18:52 | UIS | 2026-07-17 | 49 | 4.395 | ||||||||||||
| 2026-05-29 | 13:12:11 | UIS | 2026-06-18 | 20 | 4.275 | ||||||||||||
| 2026-05-29 | 10:37:11 | UIS | 2027-01-15 | 231 | 4.025 | ||||||||||||
| 2026-05-28 | 11:33:05 | UIS | 2026-10-16 | 141 | 4.035 | ||||||||||||
| 2026-05-28 | 11:32:26 | UIS | 2026-10-16 | 141 | 4.015 | ||||||||||||
| 2026-05-28 | 11:32:26 | UIS | 2026-10-16 | 141 | 4.015 | ||||||||||||
| 2026-05-28 | 10:48:04 | UIS | 2026-06-18 | 21 | 3.925 | ||||||||||||
| 2026-05-28 | 09:59:10 | UIS | 2026-10-16 | 141 | 3.865 | ||||||||||||
| 2026-05-27 | 12:49:11 | UIS | 2026-06-18 | 22 | 3.775 | ||||||||||||
| 2026-05-27 | 11:32:20 | UIS | 2026-06-18 | 22 | 3.735 | ||||||||||||
| 2026-05-27 | 11:32:17 | UIS | 2026-06-18 | 22 | 3.735 | ||||||||||||
| 2026-05-27 | 10:50:12 | UIS | 2026-06-18 | 22 | 3.785 | ||||||||||||
| 2026-05-27 | 10:49:26 | UIS | 2026-06-18 | 22 | 3.795 | ||||||||||||
| 2026-05-27 | 10:49:05 | UIS | 2026-06-18 | 22 | 3.825 | ||||||||||||
| 2026-05-27 | 10:48:35 | UIS | 2026-06-18 | 22 | 3.81487 | ||||||||||||
| 2026-05-27 | 10:46:39 | UIS | 2026-06-18 | 22 | 3.745 | ||||||||||||
| 2026-05-27 | 10:46:24 | UIS | 2026-06-18 | 22 | 3.765 | ||||||||||||
| 2026-05-27 | 10:46:13 | UIS | 2026-06-18 | 22 | 3.675 | ||||||||||||
| 2026-05-27 | 10:46:13 | UIS | 2026-06-18 | 22 | 3.675 | ||||||||||||
| 2026-05-12 | 15:41:13 | UIS | 2026-10-16 | 157 | 3.235 | ||||||||||||
| 2026-05-06 | 15:58:01 | UIS | 2026-07-17 | 72 | 3.225 | Post-Earnings | |||||||||||
| 2026-05-06 | 14:50:16 | UIS | 2026-10-16 | 163 | 3.135 | Post-Earnings | |||||||||||
| 2026-05-05 | 15:51:32 | UIS | 2026-07-17 | 73 | 2.875 | Pre-Earnings | |||||||||||
| 2026-05-05 | 13:02:05 | UIS | 2026-07-17 | 73 | 2.775 | Pre-Earnings | |||||||||||
| 2026-05-05 | 12:27:37 | UIS | 2026-10-16 | 164 | 2.815 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:50:31 | UIS | 2026-10-16 | 164 | 2.765 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:31:00 | UIS | 2026-07-17 | 73 | 2.715 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:30:06 | UIS | 2026-10-16 | 164 | 2.715 | Pre-Earnings | |||||||||||
| 2026-05-01 | 11:36:39 | UIS | 2026-10-16 | 168 | 2.695 | ||||||||||||
| 2026-04-28 | 15:23:10 | UIS | 2026-10-16 | 171 | 2.655 | ||||||||||||
| 2026-02-24 | 13:23:19 | UIS | 2026-04-17 | 52 | 2.175 | Pre-Earnings | |||||||||||
| 2026-02-18 | 12:44:21 | UIS | 2026-04-17 | 58 | 2.185 | ||||||||||||
| 2026-01-16 | 15:57:53 | UIS | 2026-01-16 | 0 | 3.225 | ||||||||||||
| 2026-01-12 | 12:33:02 | UIS | 2026-04-17 | 95 | 3.385 | ||||||||||||
| 2026-01-12 | 12:32:52 | UIS | 2026-04-17 | 95 | 3.375 | ||||||||||||
| 2026-01-12 | 12:32:52 | UIS | 2026-04-17 | 95 | 3.375 | ||||||||||||
| 2026-01-12 | 12:10:02 | UIS | 2026-04-17 | 95 | 3.385 | ||||||||||||
| 2026-01-12 | 12:10:02 | UIS | 2026-04-17 | 95 | 3.385 | ||||||||||||
| 2026-01-09 | 09:56:42 | UIS | 2026-02-20 | 42 | 3.245 | ||||||||||||
| 2026-01-08 | 13:50:20 | UIS | 2026-03-20 | 71 | 3.145 | ||||||||||||
| 2026-01-08 | 13:33:02 | UIS | 2026-04-17 | 99 | 3.085 | ||||||||||||
| 2026-01-08 | 13:33:02 | UIS | 2026-04-17 | 99 | 3.085 | ||||||||||||
| 2026-01-08 | 11:20:29 | UIS | 2026-04-17 | 99 | 3.055 | ||||||||||||
| 2026-01-08 | 11:17:54 | UIS | 2026-04-17 | 99 | 3.035 | ||||||||||||
| 2026-01-05 | 14:47:04 | UIS | 2026-03-20 | 74 | 2.825 | ||||||||||||
| 2026-01-05 | 14:47:04 | UIS | 2026-03-20 | 74 | 2.825 | ||||||||||||
| 2025-12-10 | 11:31:14 | UIS | 2026-01-16 | 37 | 3.055 | ||||||||||||
| 2025-12-10 | 11:25:13 | UIS | 2026-01-16 | 37 | 3.055 | ||||||||||||
| 2025-12-10 | 11:25:13 | UIS | 2026-01-16 | 37 | 3.055 | ||||||||||||
| 2025-12-10 | 10:49:53 | UIS | 2026-01-16 | 37 | 3.015 | ||||||||||||
| 2025-11-26 | 14:42:00 | UIS | 2026-04-17 | 142 | 2.655 | ||||||||||||
| 2025-11-26 | 14:41:37 | UIS | 2026-04-17 | 142 | 2.645 | ||||||||||||
| 2025-11-26 | 14:28:43 | UIS | 2026-01-16 | 51 | 2.605 | ||||||||||||
| 2025-11-26 | 11:31:18 | UIS | 2026-01-16 | 51 | 2.585 | ||||||||||||
| 2025-11-06 | 15:09:31 | UIS | 2026-02-20 | 106 | 2.675 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 09:35:58 | UIS | 2026-12-18 | 407 | 2.755 | Post-Earnings / SSR | |||||||||||
| 2025-10-24 | 15:02:35 | UIS | 2026-01-16 | 84 | 3.835 | ||||||||||||
| 2025-10-24 | 15:02:35 | UIS | 2026-01-16 | 84 | 3.835 | ||||||||||||
| 2025-10-24 | 14:59:35 | UIS | 2026-01-16 | 84 | 3.795 | ||||||||||||
| 2025-10-24 | 14:59:35 | UIS | 2026-01-16 | 84 | 3.795 | ||||||||||||
| 2025-10-15 | 10:19:07 | UIS | 2026-01-16 | 93 | 3.705 | ||||||||||||
| 2025-10-15 | 10:14:41 | UIS | 2026-01-16 | 93 | 3.695 | ||||||||||||
| 2025-09-11 | 15:36:25 | UIS | 2025-10-17 | 36 | 4.015 | ||||||||||||
| 2025-09-11 | 15:36:12 | UIS | 2025-10-17 | 36 | 4.005 | ||||||||||||
| 2025-09-11 | 15:35:59 | UIS | 2025-10-17 | 36 | 4.005 | ||||||||||||
| 2025-07-30 | 11:17:13 | UIS | 2025-10-17 | 79 | 4.195 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:17:03 | UIS | 2025-10-17 | 79 | 4.195 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:17:03 | UIS | 2025-10-17 | 79 | 4.195 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:34:37 | UIS | 2025-10-17 | 79 | 4.205 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:21:08 | UIS | 2025-10-17 | 79 | 4.205 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:33:10 | UIS | 2025-10-17 | 85 | 4.505 | ||||||||||||
| 2025-07-24 | 15:30:43 | UIS | 2025-10-17 | 85 | 4.495 | ||||||||||||
| 2025-06-17 | 14:44:15 | UIS | 2026-12-18 | 549 | 4.395 | ||||||||||||
| 2025-06-02 | 13:34:27 | UIS | 2025-06-20 | 18 | 4.665 | ||||||||||||
| 2025-04-30 | 13:09:06 | UIS | 2025-07-18 | 79 | 3.845 | Pre-Earnings | |||||||||||
| 2025-04-29 | 14:33:53 | UIS | 2025-07-18 | 80 | 3.995 | ||||||||||||
| 2025-04-25 | 13:09:19 | UIS | 2025-07-18 | 84 | 4.105 | ||||||||||||
| 2025-04-25 | 12:45:41 | UIS | 2025-07-18 | 84 | 4.09 | ||||||||||||
| 2025-04-24 | 14:49:26 | UIS | 2025-06-20 | 57 | 4.055 | ||||||||||||
| 2024-12-30 | 15:36:27 | UIS | 2025-04-17 | 108 | 6.475 | ||||||||||||
| 2024-12-27 | 15:59:34 | UIS | 2025-04-17 | 111 | 6.405 | ||||||||||||
| 2024-12-12 | 09:56:34 | UIS | 2025-01-17 | 36 | 6.995 | ||||||||||||
| 2024-12-12 | 09:56:34 | UIS | 2025-01-17 | 36 | 6.995 | ||||||||||||
| 2024-12-06 | 15:55:53 | UIS | 2025-01-17 | 42 | 7.005 | SSR | |||||||||||
| 2024-12-06 | 11:53:35 | UIS | 2025-01-17 | 42 | 7.395 | SSR | |||||||||||
| 2024-11-20 | 09:41:56 | UIS | 2025-04-17 | 148 | 7.275 | ||||||||||||
| 2024-11-15 | 10:27:15 | UIS | 2025-04-17 | 153 | 7.455 | ||||||||||||
| 2024-11-15 | 10:27:15 | UIS | 2025-04-17 | 153 | 7.455 | ||||||||||||
| 2024-11-15 | 10:14:34 | UIS | 2025-04-17 | 153 | 7.615 | ||||||||||||
| 2024-11-15 | 09:45:21 | UIS | 2025-04-17 | 153 | 7.765 | ||||||||||||
| 2024-10-16 | 14:44:45 | UIS | 2025-04-17 | 183 | 6.7242 | ||||||||||||
| 2024-10-16 | 14:44:45 | UIS | 2025-04-17 | 183 | 6.725 | ||||||||||||
| 2024-10-15 | 10:12:24 | UIS | 2025-04-17 | 184 | 6.4849 | ||||||||||||
| 2024-10-15 | 10:12:06 | UIS | 2025-04-17 | 184 | 6.41 | ||||||||||||
| 2024-08-16 | 15:32:37 | UIS | 2024-08-16 | 0 | 5.135 | ||||||||||||
| 2024-07-03 | 10:41:10 | UIS | 2024-08-16 | 44 | 4.305 | ||||||||||||
| 2024-07-02 | 13:52:46 | UIS | 2024-08-16 | 45 | 4.185 | ||||||||||||
| 2024-02-28 | 14:16:18 | UIS | 2024-07-19 | 142 | 5.425 | ||||||||||||
| 2024-02-26 | 10:28:45 | UIS | 2024-04-19 | 53 | 5.515 | ||||||||||||
| 2024-02-26 | 10:28:45 | UIS | 2024-04-19 | 53 | 5.515 | ||||||||||||
| 2024-02-14 | 10:06:43 | UIS | 2024-07-19 | 156 | 7.245 | ||||||||||||
| 2024-02-08 | 15:34:19 | UIS | 2024-03-15 | 36 | 6.905 | ||||||||||||
| 2024-02-08 | 15:34:19 | UIS | 2024-03-15 | 36 | 6.905 | ||||||||||||
| 2023-10-05 | 11:53:01 | UIS | 2024-12-20 | 442 | 3.375 | ||||||||||||
| 2023-07-13 | 11:26:11 | UIS | 2024-01-19 | 190 | 5.035 | ||||||||||||
| 2023-07-12 | 14:41:21 | UIS | 2024-01-19 | 191 | 5.055 | ||||||||||||
| 2023-03-31 | 10:11:43 | UIS | 2024-01-19 | 294 | 3.825 | ||||||||||||
| 2023-03-31 | 09:57:14 | UIS | 2024-01-19 | 294 | 3.735 | ||||||||||||
| 2023-03-31 | 09:57:14 | UIS | 2024-01-19 | 294 | 3.735 | ||||||||||||
| 2023-03-31 | 09:57:14 | UIS | 2024-01-19 | 294 | 3.735 | ||||||||||||
| 2023-03-31 | 09:57:14 | UIS | 2024-01-19 | 294 | 3.735 | ||||||||||||
| 2023-03-29 | 10:20:01 | UIS | 2024-01-19 | 296 | 3.605 | ||||||||||||
| 2023-03-29 | 10:20:01 | UIS | 2024-01-19 | 296 | 3.605 | ||||||||||||
| 2023-03-29 | 10:20:01 | UIS | 2024-01-19 | 296 | 3.605 | ||||||||||||
| 2023-03-27 | 10:49:54 | UIS | 2024-01-19 | 298 | 3.545 | ||||||||||||
| 2023-03-27 | 10:49:54 | UIS | 2024-01-19 | 298 | 3.545 | ||||||||||||
| 2023-03-27 | 10:49:54 | UIS | 2024-01-19 | 298 | 3.545 | ||||||||||||
| 2022-11-09 | 11:03:33 | UIS | 2022-11-18 | 9 | 4.345 | SSR | |||||||||||
| 2022-11-09 | 11:03:33 | UIS | 2022-11-18 | 9 | 4.345 | SSR | |||||||||||
| 2022-11-04 | 11:51:38 | UIS | 2022-11-18 | 14 | 8.51001 | ||||||||||||
| 2022-11-04 | 11:51:38 | UIS | 2022-11-18 | 14 | 8.51 | ||||||||||||
| 2022-10-27 | 10:42:04 | UIS | 2023-04-21 | 176 | 9.185 | ||||||||||||
| 2022-10-19 | 12:00:15 | UIS | 2024-01-19 | 457 | 8.725 | ||||||||||||
| 2022-10-19 | 12:00:15 | UIS | 2024-01-19 | 457 | 8.725 | ||||||||||||
| 2022-09-06 | 10:42:51 | UIS | 2024-01-19 | 500 | 8.915 | ||||||||||||
| 2022-08-10 | 15:52:08 | UIS | 2024-01-19 | 527 | 10.645 | SSR |
