Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UIS20250919C00001000 | 1.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UIS20250919C00002000 | 2.00 | 1.70 | 2.45 | 0.00 | 0 | 0 | 476.66% | 0.91 | 0.06 | -0.03 | 0.00 | 0.00 |
| UIS20250919C00003000 | 3.00 | 0.70 | 1.45 | 0.00 | 0 | 16 | 247.78% | 0.83 | 0.19 | -0.03 | 0.00 | 0.00 |
| UIS20250919C00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 378 | 95.48% | 0.47 | 0.77 | -0.02 | 0.00 | 0.00 |
| UIS20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 145.54% | 0.14 | 0.27 | -0.01 | 0.00 | 0.00 |
| UIS20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 419.55% | 0.33 | 0.16 | -0.06 | 0.00 | 0.00 |
| UIS20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 488.55% | 0.30 | 0.13 | -0.07 | 0.00 | 0.00 |
| UIS20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 544.10% | 0.29 | 0.11 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UIS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UIS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 706.67% | -0.12 | 0.05 | -0.06 | 0.00 | -0.00 |
| UIS20250919P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 192.24% | -0.13 | 0.20 | -0.02 | 0.00 | -0.00 |
| UIS20250919P00004000 | 4.00 | 0.10 | 0.20 | 0.19 | 31 | 197 | 48.80% | -0.59 | 1.42 | -0.01 | 0.00 | -0.00 |
| UIS20250919P00005000 | 5.00 | 0.55 | 1.30 | 0.00 | 0 | 2 | 253.08% | -0.69 | 0.25 | -0.03 | 0.00 | -0.00 |
| UIS20250919P00006000 | 6.00 | 1.55 | 2.30 | 0.00 | 0 | 3 | 339.44% | -0.74 | 0.17 | -0.04 | 0.00 | -0.00 |
| UIS20250919P00007000 | 7.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 515.02% | -0.66 | 0.13 | -0.07 | 0.00 | -0.00 |
| UIS20250919P00008000 | 8.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 571.70% | -0.68 | 0.11 | -0.08 | 0.00 | -0.00 |
