TSSI / TSS, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 10:12:39 | TSSI | BUY |
|
CALL | 2026-07-17 | 43 | 15 | 14.195 | 5.67 | SSR | PHLX-TRADE | 876 | 1.02 | 74,700 | 0.22 | |
| 2026-06-03 | 13:28:59 | TSSI | 2026-07-17 | 44 | 13.715 | SSR | |||||||||||
| 2026-06-01 | 13:21:01 | TSSI | 2026-06-18 | 17 | 16.0653 | SSR | |||||||||||
| 2026-06-01 | 13:21:01 | TSSI | 2026-06-18 | 17 | 16.0653 | SSR | |||||||||||
| 2026-05-29 | 15:51:46 | TSSI | 2026-06-18 | 20 | 16.575 | ||||||||||||
| 2026-05-29 | 15:24:54 | TSSI | 2026-06-18 | 20 | 16.21 | ||||||||||||
| 2026-05-29 | 10:27:29 | TSSI | 2026-05-29 | 0 | 16.5646 | ||||||||||||
| 2026-05-29 | 09:38:37 | TSSI | 2026-05-29 | 0 | 16.765 | ||||||||||||
| 2026-05-29 | 09:36:46 | TSSI | 2026-05-29 | 0 | 16.905 | ||||||||||||
| 2026-05-29 | 09:36:46 | TSSI | 2026-05-29 | 0 | 16.905 | ||||||||||||
| 2026-05-29 | 09:35:03 | TSSI | 2026-05-29 | 0 | 16.9055 | ||||||||||||
| 2026-05-29 | 09:33:50 | TSSI | 2026-06-18 | 20 | 17.13 | ||||||||||||
| 2026-05-28 | 10:19:48 | TSSI | 2027-01-15 | 232 | 12.91 | ||||||||||||
| 2026-05-27 | 12:33:28 | TSSI | 2027-01-15 | 233 | 12.65 | ||||||||||||
| 2026-05-27 | 12:03:03 | TSSI | 2027-01-15 | 233 | 12.9651 | ||||||||||||
| 2026-05-27 | 10:38:56 | TSSI | 2027-01-15 | 233 | 13.4 | ||||||||||||
| 2026-05-26 | 12:02:28 | TSSI | 2026-05-29 | 3 | 13.305 | ||||||||||||
| 2026-05-22 | 14:27:29 | TSSI | 2026-05-29 | 7 | 11.8395 | ||||||||||||
| 2026-05-21 | 14:36:59 | TSSI | 2026-05-29 | 8 | 11.575 | ||||||||||||
| 2026-05-21 | 14:36:59 | TSSI | 2026-05-29 | 8 | 11.5502 | ||||||||||||
| 2026-05-20 | 13:48:18 | TSSI | 2026-06-18 | 29 | 11.106 | ||||||||||||
| 2026-05-20 | 13:48:18 | TSSI | 2026-06-18 | 29 | 11.105 | ||||||||||||
| 2026-05-20 | 13:48:18 | TSSI | 2026-06-18 | 29 | 11.105 | ||||||||||||
| 2026-05-20 | 13:48:18 | TSSI | 2026-06-18 | 29 | 11.106 | ||||||||||||
| 2026-05-20 | 13:47:32 | TSSI | 2026-05-29 | 9 | 11.2105 | ||||||||||||
| 2026-05-18 | 10:20:03 | TSSI | 2027-01-15 | 242 | 10.64 | ||||||||||||
| 2026-05-18 | 10:20:04 | TSSI | 2027-01-15 | 242 | 10.605 | ||||||||||||
| 2026-05-13 | 12:46:56 | TSSI | 2026-09-18 | 128 | 11.765 | SSR | |||||||||||
| 2026-05-12 | 11:21:55 | TSSI | 2026-05-22 | 10 | 11.2401 | ||||||||||||
| 2026-05-12 | 11:21:55 | TSSI | 2026-05-22 | 10 | 11.2401 | ||||||||||||
| 2026-05-11 | 13:45:32 | TSSI | 2026-05-15 | 4 | 11.815 | SSR | |||||||||||
| 2026-05-11 | 13:45:32 | TSSI | 2026-05-15 | 4 | 11.815 | SSR | |||||||||||
| 2026-05-11 | 09:31:34 | TSSI | 2026-06-18 | 38 | 12.2112 | SSR | |||||||||||
| 2026-05-08 | 15:05:33 | TSSI | 2026-06-18 | 41 | 11.53 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 13:13:12 | TSSI | 2026-12-18 | 224 | 11.16 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 12:27:33 | TSSI | 2027-01-15 | 252 | 11.285 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 12:24:36 | TSSI | 2027-01-15 | 252 | 11.115 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 11:43:51 | TSSI | 2026-06-18 | 41 | 10.79 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 11:43:51 | TSSI | 2026-06-18 | 41 | 10.765 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 11:43:51 | TSSI | 2026-06-18 | 41 | 10.78 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 11:43:51 | TSSI | 2026-06-18 | 41 | 10.78 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 11:29:41 | TSSI | 2026-06-18 | 41 | 10.9394 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 10:07:41 | TSSI | 2026-06-18 | 41 | 10.58 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:37:54 | TSSI | 2026-05-15 | 7 | 10.83 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:37:54 | TSSI | 2026-05-15 | 7 | 10.83 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:37:54 | TSSI | 2026-05-15 | 7 | 10.83 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:37:51 | TSSI | 2026-05-15 | 7 | 10.825 | Post-Earnings / SSR | |||||||||||
| 2026-05-08 | 09:37:33 | TSSI | 2026-05-15 | 7 | 10.7151 | Post-Earnings / SSR | |||||||||||
| 2026-05-07 | 13:58:00 | TSSI | 2026-05-08 | 1 | 16.065 | Pre-Earnings / SSR | |||||||||||
| 2026-05-07 | 13:57:09 | TSSI | 2026-05-08 | 1 | 16.04 | Pre-Earnings / SSR | |||||||||||
| 2026-05-07 | 13:31:52 | TSSI | 2027-01-15 | 253 | 15.455 | Pre-Earnings / SSR | |||||||||||
| 2026-05-07 | 13:04:55 | TSSI | 2027-01-15 | 253 | 15.705 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:16:51 | TSSI | 2026-05-15 | 8 | 16.39 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:16:51 | TSSI | 2026-05-15 | 8 | 16.39 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:16:51 | TSSI | 2026-05-15 | 8 | 16.39 | Pre-Earnings | |||||||||||
| 2026-05-07 | 10:00:07 | TSSI | 2026-06-18 | 42 | 16.1249 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:59:40 | TSSI | 2026-06-18 | 42 | 16.15 | Pre-Earnings | |||||||||||
| 2026-05-07 | 09:54:34 | TSSI | 2026-06-18 | 42 | 16.365 | Pre-Earnings | |||||||||||
| 2026-05-06 | 14:13:43 | TSSI | 2026-05-15 | 9 | 17.04 | ||||||||||||
| 2026-05-06 | 10:53:36 | TSSI | 2026-06-18 | 43 | 16.875 | ||||||||||||
| 2026-05-06 | 10:52:38 | TSSI | 2026-06-18 | 43 | 16.645 | ||||||||||||
| 2026-05-06 | 10:40:37 | TSSI | 2026-06-18 | 43 | 16.595 | ||||||||||||
| 2026-05-05 | 15:23:11 | TSSI | 2026-05-15 | 10 | 16.2246 | ||||||||||||
| 2026-05-05 | 15:23:12 | TSSI | 2026-05-15 | 10 | 16.4 | ||||||||||||
| 2026-05-05 | 15:23:12 | TSSI | 2026-05-15 | 10 | 16.3948 | ||||||||||||
| 2026-05-05 | 15:23:12 | TSSI | 2026-05-15 | 10 | 16.3848 | ||||||||||||
| 2026-05-05 | 15:23:11 | TSSI | 2026-05-15 | 10 | 16.3945 | ||||||||||||
| 2026-05-05 | 15:08:47 | TSSI | 2027-01-15 | 255 | 16.26 | ||||||||||||
| 2026-05-05 | 14:50:52 | TSSI | 2026-05-15 | 10 | 16.16 | ||||||||||||
| 2026-05-04 | 12:36:59 | TSSI | 2026-05-08 | 4 | 14.5279 | ||||||||||||
| 2026-05-04 | 09:46:52 | TSSI | 2026-05-08 | 4 | 15.0518 | ||||||||||||
| 2026-05-01 | 15:50:30 | TSSI | 2026-05-08 | 7 | 15.095 | ||||||||||||
| 2026-04-27 | 13:10:48 | TSSI | 2026-05-01 | 4 | 14.475 | SSR | |||||||||||
| 2026-04-27 | 13:07:23 | TSSI | 2026-09-18 | 144 | 14.3148 | SSR | |||||||||||
| 2026-04-27 | 12:30:42 | TSSI | 2026-05-15 | 18 | 14.27 | ||||||||||||
| 2026-04-27 | 12:30:42 | TSSI | 2026-05-15 | 18 | 14.27 | ||||||||||||
| 2026-04-27 | 12:28:36 | TSSI | 2026-05-15 | 18 | 14.385 | ||||||||||||
| 2026-04-27 | 12:28:36 | TSSI | 2026-05-15 | 18 | 14.385 | ||||||||||||
| 2026-04-27 | 12:27:31 | TSSI | 2026-05-15 | 18 | 14.3873 | ||||||||||||
| 2026-04-27 | 12:27:31 | TSSI | 2026-05-15 | 18 | 14.3873 | ||||||||||||
| 2026-04-27 | 12:27:20 | TSSI | 2026-05-15 | 18 | 14.4311 | ||||||||||||
| 2026-04-27 | 09:45:29 | TSSI | 2026-05-15 | 18 | 14.7906 | ||||||||||||
| 2026-04-27 | 09:30:07 | TSSI | 2026-05-15 | 18 | 15.4698 | ||||||||||||
| 2026-04-24 | 15:42:37 | TSSI | 2026-05-01 | 7 | 15.5201 | SSR | |||||||||||
| 2026-04-24 | 11:22:17 | TSSI | 2026-05-15 | 21 | 15.3 | SSR | |||||||||||
| 2026-04-24 | 11:19:40 | TSSI | 2026-05-15 | 21 | 15.4052 | SSR | |||||||||||
| 2026-04-24 | 09:57:08 | TSSI | 2026-05-01 | 7 | 15.385 | SSR | |||||||||||
| 2026-04-24 | 09:56:48 | TSSI | 2026-05-01 | 7 | 15.2811 | SSR | |||||||||||
| 2026-04-23 | 10:46:09 | TSSI | 2026-09-18 | 148 | 16.065 | ||||||||||||
| 2026-04-22 | 12:19:16 | TSSI | 2026-06-18 | 57 | 15.78 | ||||||||||||
| 2026-04-22 | 12:19:16 | TSSI | 2026-06-18 | 57 | 15.78 | ||||||||||||
| 2026-04-22 | 12:19:16 | TSSI | 2026-06-18 | 57 | 15.78 | ||||||||||||
| 2026-04-22 | 12:05:47 | TSSI | 2026-05-01 | 9 | 16.1651 | ||||||||||||
| 2026-04-22 | 12:05:11 | TSSI | 2026-05-01 | 9 | 16.13 | ||||||||||||
| 2026-04-17 | 14:07:00 | TSSI | 2026-05-01 | 14 | 14.895 | ||||||||||||
| 2026-04-17 | 14:07:00 | TSSI | 2026-05-01 | 14 | 14.895 | ||||||||||||
| 2026-04-17 | 14:07:00 | TSSI | 2026-05-01 | 14 | 14.895 | ||||||||||||
| 2026-04-17 | 14:05:28 | TSSI | 2026-04-24 | 7 | 15.095 | ||||||||||||
| 2026-04-17 | 14:05:28 | TSSI | 2026-04-24 | 7 | 15.005 | ||||||||||||
| 2026-04-17 | 09:54:03 | TSSI | 2027-01-15 | 273 | 14.715 | ||||||||||||
| 2026-04-17 | 09:42:15 | TSSI | 2026-04-24 | 7 | 14.68 | ||||||||||||
| 2026-04-16 | 13:23:15 | TSSI | 2027-01-15 | 274 | 14.3 | ||||||||||||
| 2026-04-15 | 14:45:00 | TSSI | 2026-04-24 | 9 | 14.0848 | ||||||||||||
| 2026-04-15 | 12:17:41 | TSSI | 2027-01-15 | 275 | 14.3448 | ||||||||||||
| 2026-04-15 | 10:37:39 | TSSI | 2027-01-15 | 275 | 14.34 | ||||||||||||
| 2026-04-14 | 15:38:49 | TSSI | 2026-04-17 | 3 | 14.6142 | ||||||||||||
| 2026-04-14 | 14:24:09 | TSSI | 2027-01-15 | 276 | 14.6452 | ||||||||||||
| 2026-04-14 | 10:12:19 | TSSI | 2027-01-15 | 276 | 14.14 | ||||||||||||
| 2026-04-13 | 15:51:38 | TSSI | 2026-04-17 | 4 | 14.73 | ||||||||||||
| 2026-04-13 | 12:14:24 | TSSI | 2026-04-17 | 4 | 13.96 | ||||||||||||
| 2026-04-13 | 11:58:14 | TSSI | 2026-04-17 | 4 | 14.045 | ||||||||||||
| 2026-04-13 | 11:25:48 | TSSI | 2026-04-17 | 4 | 13.445 | ||||||||||||
| 2026-04-09 | 12:01:20 | TSSI | 2026-04-17 | 8 | 13.6946 | ||||||||||||
| 2026-04-08 | 14:18:55 | TSSI | 2027-01-15 | 282 | 13.42 | ||||||||||||
| 2026-04-07 | 13:34:27 | TSSI | 2027-01-15 | 283 | 12.885 | ||||||||||||
| 2026-04-07 | 13:28:52 | TSSI | 2027-01-15 | 283 | 12.8861 | ||||||||||||
| 2026-03-25 | 13:46:38 | TSSI | 2026-04-02 | 8 | 13.545 | ||||||||||||
| 2026-03-25 | 11:21:09 | TSSI | 2026-04-17 | 23 | 13.255 | ||||||||||||
| 2026-03-25 | 11:18:29 | TSSI | 2026-04-17 | 23 | 13.4556 | ||||||||||||
| 2026-03-25 | 11:17:54 | TSSI | 2026-04-17 | 23 | 13.44 | ||||||||||||
| 2026-03-25 | 11:15:05 | TSSI | 2026-04-17 | 23 | 13.585 | ||||||||||||
| 2026-03-25 | 09:42:34 | TSSI | 2026-04-17 | 23 | 13.69 | ||||||||||||
| 2026-03-20 | 15:52:58 | TSSI | 2026-03-20 | 0 | 10.855 | ||||||||||||
| 2026-03-19 | 15:53:44 | TSSI | 2026-03-20 | 1 | 10.945 | ||||||||||||
| 2026-03-19 | 12:40:08 | TSSI | 2026-03-27 | 8 | 10.7849 | ||||||||||||
| 2026-03-19 | 12:40:08 | TSSI | 2026-03-27 | 8 | 10.785 | ||||||||||||
| 2026-03-16 | 15:55:47 | TSSI | 2026-04-17 | 32 | 12.1287 | ||||||||||||
| 2026-03-12 | 12:22:55 | TSSI | 2026-03-13 | 1 | 12.31 | ||||||||||||
| 2026-03-12 | 10:32:37 | TSSI | 2026-04-17 | 36 | 11.3156 | ||||||||||||
| 2026-03-11 | 15:14:47 | TSSI | 2026-04-17 | 37 | 11.48 | Post-Earnings | |||||||||||
| 2026-03-11 | 15:14:47 | TSSI | 2026-04-17 | 37 | 11.4751 | Post-Earnings | |||||||||||
| 2026-03-11 | 15:10:07 | TSSI | 2026-04-17 | 37 | 11.4442 | Post-Earnings | |||||||||||
| 2026-03-11 | 15:09:46 | TSSI | 2026-04-17 | 37 | 11.475 | Post-Earnings | |||||||||||
| 2026-03-11 | 15:02:17 | TSSI | 2026-04-17 | 37 | 11.835 | Post-Earnings | |||||||||||
| 2026-03-11 | 14:58:41 | TSSI | 2026-04-17 | 37 | 11.9593 | Post-Earnings | |||||||||||
| 2026-03-11 | 14:58:41 | TSSI | 2026-04-17 | 37 | 11.96 | Post-Earnings | |||||||||||
| 2026-03-11 | 11:42:24 | TSSI | 2026-03-27 | 16 | 12.345 | Post-Earnings | |||||||||||
| 2026-03-11 | 11:42:24 | TSSI | 2026-03-27 | 16 | 12.345 | Post-Earnings | |||||||||||
| 2026-03-11 | 11:37:01 | TSSI | 2026-03-20 | 9 | 12.59 | Post-Earnings | |||||||||||
| 2026-03-11 | 11:36:39 | TSSI | 2026-03-20 | 9 | 12.7044 | Post-Earnings | |||||||||||
| 2026-03-11 | 11:36:39 | TSSI | 2026-03-20 | 9 | 12.7049 | Post-Earnings | |||||||||||
| 2026-03-11 | 11:09:05 | TSSI | 2026-04-17 | 37 | 13.42 | Post-Earnings | |||||||||||
| 2026-03-11 | 09:48:05 | TSSI | 2026-03-13 | 2 | 13.8809 | Post-Earnings | |||||||||||
| 2026-03-11 | 09:48:05 | TSSI | 2026-03-13 | 2 | 13.8801 | Post-Earnings | |||||||||||
| 2026-03-11 | 09:41:33 | TSSI | 2026-04-17 | 37 | 13.5208 | Post-Earnings | |||||||||||
| 2026-03-11 | 09:33:00 | TSSI | 2026-04-17 | 37 | 12.7909 | Post-Earnings | |||||||||||
| 2026-03-10 | 15:48:34 | TSSI | 2026-04-17 | 38 | 11.115 | Pre-Earnings | |||||||||||
| 2026-03-10 | 14:57:39 | TSSI | 2026-03-20 | 10 | 10.965 | Pre-Earnings | |||||||||||
| 2026-03-10 | 10:30:43 | TSSI | 2026-03-20 | 10 | 10.91 | Pre-Earnings | |||||||||||
| 2026-03-06 | 15:35:04 | TSSI | 2026-03-06 | 0 | 9.05 | ||||||||||||
| 2026-03-05 | 12:05:55 | TSSI | 2026-06-18 | 105 | 9.56 | ||||||||||||
| 2026-03-02 | 15:31:34 | TSSI | 2026-03-06 | 4 | 9.95464 | ||||||||||||
| 2026-02-27 | 15:54:21 | TSSI | 2026-04-17 | 49 | 10.3206 | ||||||||||||
| 2026-02-27 | 12:10:31 | TSSI | 2026-04-17 | 49 | 9.82 | ||||||||||||
| 2026-02-27 | 12:00:43 | TSSI | 2026-04-17 | 49 | 9.57 | ||||||||||||
| 2026-02-25 | 13:30:59 | TSSI | 2026-02-27 | 2 | 8.805 | ||||||||||||
| 2026-02-25 | 13:30:59 | TSSI | 2026-02-27 | 2 | 8.785 | ||||||||||||
| 2026-02-10 | 11:51:20 | TSSI | 2026-03-20 | 38 | 8.69 | ||||||||||||
| 2026-02-10 | 11:07:21 | TSSI | 2026-06-18 | 128 | 8.875 | ||||||||||||
| 2026-02-06 | 15:46:40 | TSSI | 2027-01-15 | 343 | 9.145 | SSR | |||||||||||
| 2026-02-06 | 15:46:40 | TSSI | 2027-01-15 | 343 | 9.145 | SSR | |||||||||||
| 2026-02-03 | 10:10:06 | TSSI | 2026-03-20 | 45 | 10.0953 | ||||||||||||
| 2026-01-22 | 13:25:19 | TSSI | 2026-02-20 | 29 | 11.21 | ||||||||||||
| 2026-01-22 | 13:25:19 | TSSI | 2026-02-20 | 29 | 11.21 | ||||||||||||
| 2026-01-22 | 10:36:49 | TSSI | 2026-02-20 | 29 | 11.195 | ||||||||||||
| 2026-01-22 | 10:35:24 | TSSI | 2026-02-20 | 29 | 11.195 | ||||||||||||
| 2026-01-21 | 13:29:00 | TSSI | 2026-03-20 | 58 | 10.465 | ||||||||||||
| 2026-01-21 | 13:29:00 | TSSI | 2026-03-20 | 58 | 10.465 | ||||||||||||
| 2026-01-16 | 15:53:32 | TSSI | 2026-03-20 | 63 | 12.115 | ||||||||||||
| 2026-01-16 | 15:53:32 | TSSI | 2026-03-20 | 63 | 12.115 | ||||||||||||
| 2026-01-16 | 15:46:42 | TSSI | 2026-03-20 | 63 | 12.105 | ||||||||||||
| 2026-01-16 | 15:46:42 | TSSI | 2026-03-20 | 63 | 12.105 | ||||||||||||
| 2026-01-16 | 10:38:03 | TSSI | 2026-03-20 | 63 | 11.6062 | ||||||||||||
| 2026-01-14 | 15:50:36 | TSSI | 2026-01-16 | 2 | 10.3695 | ||||||||||||
| 2026-01-13 | 12:13:35 | TSSI | 2026-03-20 | 66 | 9.245 | ||||||||||||
| 2026-01-13 | 12:13:35 | TSSI | 2026-06-18 | 156 | 9.4435 | ||||||||||||
| 2026-01-13 | 12:13:35 | TSSI | 2026-03-20 | 66 | 9.345 | ||||||||||||
| 2026-01-13 | 12:13:35 | TSSI | 2026-03-20 | 66 | 9.34479 | ||||||||||||
| 2026-01-12 | 15:47:13 | TSSI | 2026-03-20 | 67 | 9.185 | ||||||||||||
| 2026-01-12 | 15:11:10 | TSSI | 2026-03-20 | 67 | 9.18602 | ||||||||||||
| 2026-01-12 | 14:32:39 | TSSI | 2026-03-20 | 67 | 9.09998 | ||||||||||||
| 2026-01-12 | 14:32:39 | TSSI | 2026-03-20 | 67 | 9.1 | ||||||||||||
| 2026-01-12 | 14:32:39 | TSSI | 2026-03-20 | 67 | 9.09998 | ||||||||||||
| 2026-01-08 | 10:40:58 | TSSI | 2026-06-18 | 161 | 8.47 | ||||||||||||
| 2026-01-08 | 10:01:49 | TSSI | 2026-03-20 | 71 | 8.29653 | ||||||||||||
| 2026-01-08 | 09:53:31 | TSSI | 2026-03-20 | 71 | 8.315 | ||||||||||||
| 2026-01-06 | 12:08:38 | TSSI | 2026-01-30 | 24 | 8.23 | ||||||||||||
| 2026-01-02 | 13:10:25 | TSSI | 2026-01-23 | 21 | 7.36 | ||||||||||||
| 2025-12-31 | 14:30:38 | TSSI | 2026-06-18 | 169 | 7.095 | ||||||||||||
| 2025-12-31 | 13:56:36 | TSSI | 2026-01-16 | 16 | 7.075 | ||||||||||||
| 2025-12-23 | 11:10:11 | TSSI | 2026-06-18 | 177 | 7.525 | ||||||||||||
| 2025-12-22 | 15:30:34 | TSSI | 2027-01-15 | 389 | 7.73027 | ||||||||||||
| 2025-12-18 | 12:17:38 | TSSI | 2026-01-16 | 29 | 7.185 | ||||||||||||
| 2025-12-17 | 15:09:45 | TSSI | 2026-01-02 | 16 | 7.1 | ||||||||||||
| 2025-12-16 | 15:47:57 | TSSI | 2026-06-18 | 184 | 7.46534 | ||||||||||||
| 2025-12-15 | 10:32:43 | TSSI | 2026-06-18 | 185 | 7.3 | ||||||||||||
| 2025-12-12 | 12:00:52 | TSSI | 2026-01-16 | 35 | 7.725 | ||||||||||||
| 2025-12-09 | 10:39:43 | TSSI | 2025-12-12 | 3 | 8.795 | ||||||||||||
| 2025-12-05 | 12:12:19 | TSSI | 2025-12-19 | 14 | 8.67 | ||||||||||||
| 2025-12-05 | 12:12:19 | TSSI | 2025-12-19 | 14 | 8.67 | ||||||||||||
| 2025-12-04 | 14:45:09 | TSSI | 2025-12-12 | 8 | 9.31 | ||||||||||||
| 2025-12-04 | 14:45:09 | TSSI | 2025-12-12 | 8 | 9.31 | ||||||||||||
| 2025-12-02 | 13:21:47 | TSSI | 2026-01-02 | 31 | 9.115 | ||||||||||||
| 2025-12-01 | 11:32:58 | TSSI | 2025-12-26 | 25 | 9.41 | ||||||||||||
| 2025-12-01 | 11:32:58 | TSSI | 2025-12-26 | 25 | 9.41 | ||||||||||||
| 2025-11-26 | 10:22:57 | TSSI | 2025-12-19 | 23 | 8.95 | ||||||||||||
| 2025-11-26 | 10:22:57 | TSSI | 2025-12-19 | 23 | 8.95 | ||||||||||||
| 2025-11-26 | 10:16:42 | TSSI | 2025-12-19 | 23 | 8.885 | ||||||||||||
| 2025-11-26 | 10:16:42 | TSSI | 2025-12-19 | 23 | 8.885 | ||||||||||||
| 2025-11-26 | 10:14:35 | TSSI | 2025-12-12 | 16 | 9.005 | ||||||||||||
| 2025-11-26 | 10:10:57 | TSSI | 2025-12-12 | 16 | 9.105 | ||||||||||||
| 2025-11-26 | 10:10:38 | TSSI | 2025-12-19 | 23 | 9.12 | ||||||||||||
| 2025-11-26 | 10:10:17 | TSSI | 2025-12-19 | 23 | 9.13 | ||||||||||||
| 2025-11-24 | 15:52:10 | TSSI | 2025-11-28 | 4 | 8.005 | ||||||||||||
| 2025-11-24 | 15:50:55 | TSSI | 2025-12-05 | 11 | 8.01072 | ||||||||||||
| 2025-11-24 | 15:37:23 | TSSI | 2025-12-19 | 25 | 7.99465 | ||||||||||||
| 2025-11-24 | 14:21:30 | TSSI | 2025-12-19 | 25 | 7.92 | ||||||||||||
| 2025-11-24 | 12:21:05 | TSSI | 2025-12-19 | 25 | 7.985 | ||||||||||||
| 2025-11-21 | 13:11:21 | TSSI | 2026-03-20 | 119 | 7.69 | ||||||||||||
| 2025-11-21 | 13:11:21 | TSSI | 2026-03-20 | 119 | 7.69 | ||||||||||||
| 2025-11-20 | 11:51:03 | TSSI | 2026-06-18 | 210 | 8.4 | ||||||||||||
| 2025-11-20 | 11:51:04 | TSSI | 2026-06-18 | 210 | 8.385 | ||||||||||||
| 2025-11-20 | 11:51:03 | TSSI | 2026-06-18 | 210 | 8.39092 | ||||||||||||
| 2025-11-18 | 12:20:06 | TSSI | 2025-12-05 | 17 | 8.01 | ||||||||||||
| 2025-11-18 | 12:20:06 | TSSI | 2025-12-05 | 17 | 8.01 | ||||||||||||
| 2025-11-14 | 13:02:34 | TSSI | 2026-03-20 | 126 | 8.485 | Post-Earnings / SSR | |||||||||||
| 2025-11-14 | 09:44:52 | TSSI | 2026-03-20 | 126 | 9.29 | Post-Earnings / SSR | |||||||||||
| 2025-11-13 | 15:04:15 | TSSI | 2026-03-20 | 127 | 15.0843 | Pre-Earnings | |||||||||||
| 2025-11-13 | 15:04:15 | TSSI | 2026-03-20 | 127 | 15.085 | Pre-Earnings | |||||||||||
| 2025-11-13 | 11:35:34 | TSSI | 2026-03-20 | 127 | 15.3263 | Pre-Earnings | |||||||||||
| 2025-11-12 | 10:12:24 | TSSI | 2025-11-21 | 9 | 16.435 | ||||||||||||
| 2025-11-05 | 11:31:56 | TSSI | 2025-11-21 | 16 | 17.325 | ||||||||||||
| 2025-10-31 | 14:51:40 | TSSI | 2025-10-31 | 0 | 19.7849 | ||||||||||||
| 2025-10-31 | 13:54:36 | TSSI | 2025-11-07 | 7 | 19.94 | ||||||||||||
| 2025-10-31 | 11:14:43 | TSSI | 2025-11-21 | 21 | 20.135 | ||||||||||||
| 2025-10-31 | 11:10:42 | TSSI | 2025-11-21 | 21 | 20.1162 | ||||||||||||
| 2025-10-31 | 11:10:42 | TSSI | 2025-11-21 | 21 | 20.115 | ||||||||||||
| 2025-10-31 | 11:10:42 | TSSI | 2025-11-21 | 21 | 20.115 | ||||||||||||
| 2025-10-31 | 11:03:40 | TSSI | 2025-11-21 | 21 | 19.765 | ||||||||||||
| 2025-10-31 | 11:03:40 | TSSI | 2025-11-21 | 21 | 19.765 | ||||||||||||
| 2025-10-31 | 11:03:10 | TSSI | 2025-11-21 | 21 | 19.765 | ||||||||||||
| 2025-10-31 | 11:03:10 | TSSI | 2025-11-21 | 21 | 19.765 | ||||||||||||
| 2025-10-31 | 11:03:10 | TSSI | 2025-11-21 | 21 | 19.765 | ||||||||||||
| 2025-10-31 | 11:03:10 | TSSI | 2025-11-21 | 21 | 19.765 | ||||||||||||
| 2025-10-31 | 09:50:26 | TSSI | 2026-03-20 | 140 | 19.2436 | ||||||||||||
| 2025-10-31 | 09:50:26 | TSSI | 2026-03-20 | 140 | 19.2436 | ||||||||||||
| 2025-10-28 | 11:49:30 | TSSI | 2025-10-31 | 3 | 17.915 | ||||||||||||
| 2025-10-27 | 10:16:59 | TSSI | 2025-11-21 | 25 | 18.44 | ||||||||||||
| 2025-10-23 | 11:15:16 | TSSI | 2025-11-07 | 15 | 16.755 | ||||||||||||
| 2025-10-22 | 12:20:12 | TSSI | 2026-03-20 | 149 | 15.81 | ||||||||||||
| 2025-10-20 | 10:47:58 | TSSI | 2025-10-31 | 11 | 16.6449 | ||||||||||||
| 2025-10-16 | 13:09:47 | TSSI | 2025-10-17 | 1 | 17.605 | ||||||||||||
| 2025-10-16 | 13:02:25 | TSSI | 2025-11-28 | 43 | 17.54 | ||||||||||||
| 2025-10-16 | 10:07:24 | TSSI | 2025-10-31 | 15 | 17.8047 | ||||||||||||
| 2025-10-15 | 10:12:58 | TSSI | 2025-10-17 | 2 | 18.805 | ||||||||||||
| 2025-10-14 | 09:51:34 | TSSI | 2026-03-20 | 157 | 17.56 | ||||||||||||
| 2025-10-13 | 13:37:06 | TSSI | 2025-10-17 | 4 | 19.005 | SSR | |||||||||||
| 2025-10-07 | 12:38:42 | TSSI | 2025-11-07 | 31 | 19.17 | ||||||||||||
| 2025-10-07 | 11:29:05 | TSSI | 2025-10-24 | 17 | 19.0159 | ||||||||||||
| 2025-10-07 | 11:15:04 | TSSI | 2025-10-10 | 3 | 19.345 | ||||||||||||
| 2025-10-07 | 09:58:19 | TSSI | 2026-03-20 | 164 | 20.36 | ||||||||||||
| 2025-10-07 | 09:58:19 | TSSI | 2026-03-20 | 164 | 20.36 | ||||||||||||
| 2025-10-07 | 09:34:37 | TSSI | 2025-11-21 | 45 | 19.045 | ||||||||||||
| 2025-10-07 | 09:33:00 | TSSI | 2025-12-19 | 73 | 19.2287 | ||||||||||||
| 2025-10-07 | 09:30:00 | TSSI | 2025-10-31 | 24 | 18.9485 | ||||||||||||
| 2025-10-06 | 13:05:29 | TSSI | 2025-10-10 | 4 | 18.4759 | ||||||||||||
| 2025-10-06 | 13:05:29 | TSSI | 2025-10-10 | 4 | 18.4751 | ||||||||||||
| 2025-10-06 | 09:59:50 | TSSI | 2025-11-07 | 32 | 18.2796 | ||||||||||||
| 2025-10-06 | 09:54:32 | TSSI | 2025-10-24 | 18 | 18.3757 | ||||||||||||
| 2025-10-03 | 13:54:40 | TSSI | 2025-10-17 | 14 | 18.1439 | ||||||||||||
| 2025-10-03 | 13:54:40 | TSSI | 2025-10-17 | 14 | 18.1439 | ||||||||||||
| 2025-10-03 | 11:14:21 | TSSI | 2025-11-07 | 35 | 19.8 | ||||||||||||
| 2025-10-03 | 11:14:21 | TSSI | 2025-11-07 | 35 | 19.84 | ||||||||||||
| 2025-10-03 | 10:54:24 | TSSI | 2025-10-17 | 14 | 19.6491 | ||||||||||||
| 2025-10-03 | 10:54:24 | TSSI | 2025-10-17 | 14 | 19.6412 | ||||||||||||
| 2025-10-03 | 10:45:28 | TSSI | 2025-10-10 | 7 | 19.68 | ||||||||||||
| 2025-10-01 | 12:13:33 | TSSI | 2025-10-24 | 23 | 19.0803 | ||||||||||||
| 2025-10-01 | 11:31:58 | TSSI | 2025-10-03 | 2 | 19.5194 | ||||||||||||
| 2025-10-01 | 11:31:58 | TSSI | 2025-10-03 | 2 | 19.515 | ||||||||||||
| 2025-10-01 | 11:20:24 | TSSI | 2025-10-24 | 23 | 19.3746 | ||||||||||||
| 2025-10-01 | 11:20:24 | TSSI | 2025-10-24 | 23 | 19.45 | ||||||||||||
| 2025-09-29 | 12:42:29 | TSSI | 2025-12-19 | 81 | 17.785 | ||||||||||||
| 2025-09-29 | 11:38:00 | TSSI | 2025-10-24 | 25 | 17.78 | ||||||||||||
| 2025-09-29 | 11:38:00 | TSSI | 2025-10-24 | 25 | 17.78 | ||||||||||||
| 2025-09-29 | 11:32:12 | TSSI | 2025-10-24 | 25 | 17.7409 | ||||||||||||
| 2025-09-29 | 11:32:12 | TSSI | 2025-10-24 | 25 | 17.74 | ||||||||||||
| 2025-09-29 | 11:32:12 | TSSI | 2025-10-24 | 25 | 17.74 | ||||||||||||
| 2025-09-29 | 11:32:12 | TSSI | 2025-10-24 | 25 | 17.7401 | ||||||||||||
| 2025-09-29 | 11:32:12 | TSSI | 2025-10-24 | 25 | 17.7409 | ||||||||||||
| 2025-09-29 | 10:11:09 | TSSI | 2025-10-10 | 11 | 17.815 | ||||||||||||
| 2025-09-25 | 12:27:32 | TSSI | 2025-10-10 | 15 | 17.605 | ||||||||||||
| 2025-09-24 | 10:55:38 | TSSI | 2025-10-17 | 23 | 17.6597 | ||||||||||||
| 2025-09-24 | 10:55:38 | TSSI | 2025-10-17 | 23 | 17.725 | ||||||||||||
| 2025-09-23 | 10:37:36 | TSSI | 2025-11-21 | 59 | 18.77 | ||||||||||||
| 2025-09-23 | 10:37:36 | TSSI | 2025-11-21 | 59 | 18.77 | ||||||||||||
| 2025-09-23 | 09:43:28 | TSSI | 2025-10-17 | 24 | 18.36 | ||||||||||||
| 2025-09-23 | 09:42:47 | TSSI | 2025-10-17 | 24 | 18.2153 | ||||||||||||
| 2025-09-23 | 09:42:47 | TSSI | 2025-10-17 | 24 | 18.215 | ||||||||||||
| 2025-09-23 | 09:42:45 | TSSI | 2025-11-21 | 59 | 18.2058 | ||||||||||||
| 2025-09-22 | 11:08:05 | TSSI | 2025-11-21 | 60 | 16.5846 | ||||||||||||
| 2025-09-22 | 09:57:23 | TSSI | 2025-10-17 | 25 | 17.255 | ||||||||||||
| 2025-09-22 | 09:48:56 | TSSI | 2025-10-17 | 25 | 16.955 | ||||||||||||
| 2025-09-22 | 09:32:16 | TSSI | 2025-10-17 | 25 | 15.7295 | ||||||||||||
| 2025-09-22 | 09:31:41 | TSSI | 2025-10-17 | 25 | 15.72 | ||||||||||||
| 2025-09-19 | 09:31:47 | TSSI | 2026-03-20 | 182 | 15.375 | ||||||||||||
| 2025-09-18 | 11:01:04 | TSSI | 2026-03-20 | 183 | 15.08 | ||||||||||||
| 2025-09-18 | 11:01:04 | TSSI | 2026-03-20 | 183 | 15.08 | ||||||||||||
| 2025-09-18 | 11:01:04 | TSSI | 2026-03-20 | 183 | 15.08 | ||||||||||||
| 2025-09-17 | 14:11:25 | TSSI | 2025-10-17 | 30 | 15.0604 | SSR | |||||||||||
| 2025-09-17 | 13:13:26 | TSSI | 2025-09-19 | 2 | 14.97 | SSR | |||||||||||
| 2025-09-17 | 13:05:34 | TSSI | 2025-09-19 | 2 | 14.955 | SSR | |||||||||||
| 2025-09-17 | 13:05:34 | TSSI | 2025-09-19 | 2 | 14.9554 | SSR | |||||||||||
| 2025-09-16 | 10:56:25 | TSSI | 2025-09-19 | 3 | 15.02 | ||||||||||||
| 2025-09-15 | 15:59:10 | TSSI | 2025-09-19 | 4 | 16.03 | ||||||||||||
| 2025-09-12 | 14:36:31 | TSSI | 2025-09-19 | 7 | 15.75 | ||||||||||||
| 2025-09-12 | 14:36:31 | TSSI | 2025-09-19 | 7 | 15.75 | ||||||||||||
| 2025-09-12 | 12:26:12 | TSSI | 2025-09-19 | 7 | 15.67 | ||||||||||||
| 2025-09-12 | 12:26:12 | TSSI | 2025-09-19 | 7 | 15.67 | ||||||||||||
| 2025-09-11 | 09:41:52 | TSSI | 2025-09-19 | 8 | 15.8335 | ||||||||||||
| 2025-09-11 | 09:41:52 | TSSI | 2025-09-19 | 8 | 15.8304 | ||||||||||||
| 2025-09-08 | 09:45:57 | TSSI | 2025-10-17 | 39 | 13.905 | ||||||||||||
| 2025-09-08 | 09:45:57 | TSSI | 2025-10-17 | 39 | 13.905 | ||||||||||||
| 2025-09-05 | 14:24:19 | TSSI | 2025-12-19 | 105 | 13.5455 | ||||||||||||
| 2025-08-29 | 10:22:08 | TSSI | 2026-03-20 | 203 | 13.915 | SSR | |||||||||||
| 2025-08-27 | 15:42:15 | TSSI | 2025-09-19 | 23 | 15.49 | ||||||||||||
| 2025-08-27 | 15:42:15 | TSSI | 2025-09-19 | 23 | 15.49 | ||||||||||||
| 2025-08-26 | 10:58:03 | TSSI | 2026-03-20 | 206 | 15.59 | ||||||||||||
| 2025-08-20 | 15:54:34 | TSSI | 2026-03-20 | 212 | 15.545 | ||||||||||||
| 2025-08-20 | 11:23:36 | TSSI | 2025-09-19 | 30 | 14.835 | ||||||||||||
| 2025-08-20 | 11:23:36 | TSSI | 2025-09-19 | 30 | 14.835 | ||||||||||||
| 2025-08-18 | 15:41:34 | TSSI | 2025-10-17 | 60 | 15.08 | SSR | |||||||||||
| 2025-08-15 | 12:29:06 | TSSI | 2025-10-17 | 63 | 17.0907 | ||||||||||||
| 2025-08-14 | 13:33:55 | TSSI | 2025-12-19 | 127 | 17.29 | ||||||||||||
| 2025-08-14 | 13:28:04 | TSSI | 2025-12-19 | 127 | 17.24 | ||||||||||||
| 2025-08-14 | 13:28:04 | TSSI | 2025-12-19 | 127 | 17.24 | ||||||||||||
| 2025-08-14 | 13:28:04 | TSSI | 2025-12-19 | 127 | 17.24 | ||||||||||||
| 2025-08-14 | 13:26:42 | TSSI | 2025-12-19 | 127 | 17.2149 | ||||||||||||
| 2025-08-14 | 13:25:02 | TSSI | 2025-09-19 | 36 | 17.1563 | ||||||||||||
| 2025-08-14 | 09:57:22 | TSSI | 2025-09-19 | 36 | 17.1335 | ||||||||||||
| 2025-08-13 | 09:48:03 | TSSI | 2026-03-20 | 219 | 17.7919 | ||||||||||||
| 2025-08-13 | 09:46:27 | TSSI | 2025-08-15 | 2 | 17.6555 | ||||||||||||
| 2025-08-13 | 09:35:33 | TSSI | 2026-03-20 | 219 | 18.0253 | ||||||||||||
| 2025-08-13 | 09:33:02 | TSSI | 2026-03-20 | 219 | 18.1855 | ||||||||||||
| 2025-08-12 | 12:50:59 | TSSI | 2025-08-15 | 3 | 18.6753 | ||||||||||||
| 2025-08-08 | 12:22:41 | TSSI | 2025-08-15 | 7 | 20.1251 | SSR | |||||||||||
| 2025-08-08 | 10:41:34 | TSSI | 2025-12-19 | 133 | 20.9398 | SSR | |||||||||||
| 2025-08-07 | 09:58:03 | TSSI | 2026-03-20 | 225 | 21.1255 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:58:03 | TSSI | 2026-03-20 | 225 | 21.03 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:15:15 | TSSI | 2025-08-15 | 9 | 28.96 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:13:44 | TSSI | 2025-09-19 | 44 | 28.785 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:04:23 | TSSI | 2025-08-15 | 9 | 28.5645 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:50:32 | TSSI | 2025-08-15 | 10 | 28.8739 | ||||||||||||
| 2025-08-04 | 12:33:16 | TSSI | 2025-08-15 | 11 | 29.335 | ||||||||||||
| 2025-07-31 | 11:50:38 | TSSI | 2025-08-15 | 15 | 28.22 | ||||||||||||
| 2025-07-30 | 14:51:24 | TSSI | 2025-08-15 | 16 | 25.3318 | SSR | |||||||||||
| 2025-07-25 | 15:50:10 | TSSI | 2025-08-15 | 21 | 28.9357 | ||||||||||||
| 2025-07-23 | 10:05:27 | TSSI | 2025-09-19 | 58 | 25.8827 | ||||||||||||
| 2025-07-21 | 13:47:15 | TSSI | 2026-03-20 | 242 | 26.2687 | ||||||||||||
| 2025-07-21 | 13:47:15 | TSSI | 2026-03-20 | 242 | 26.2687 | ||||||||||||
| 2025-07-21 | 13:36:50 | TSSI | 2026-03-20 | 242 | 26.25 | ||||||||||||
| 2025-07-21 | 13:24:27 | TSSI | 2025-12-19 | 151 | 25.7576 | ||||||||||||
| 2025-07-15 | 10:17:24 | TSSI | 2025-12-19 | 157 | 21.01 | ||||||||||||
| 2025-07-15 | 09:45:21 | TSSI | 2025-08-15 | 31 | 21.4346 | ||||||||||||
| 2025-07-08 | 15:45:05 | TSSI | 2025-07-18 | 10 | 26.32 | SSR | |||||||||||
| 2025-07-08 | 09:49:33 | TSSI | 2025-07-18 | 10 | 27.9144 | ||||||||||||
| 2025-07-03 | 12:18:04 | TSSI | 2025-07-18 | 15 | 27.7949 | ||||||||||||
| 2025-06-30 | 10:21:45 | TSSI | 2025-07-18 | 18 | 28.7599 | ||||||||||||
| 2025-06-30 | 10:19:53 | TSSI | 2025-07-18 | 18 | 29.12 | ||||||||||||
| 2025-06-27 | 15:05:25 | TSSI | 2025-07-18 | 21 | 29.3521 | ||||||||||||
| 2025-06-27 | 14:53:33 | TSSI | 2025-09-19 | 84 | 29.445 | ||||||||||||
| 2025-06-26 | 13:15:21 | TSSI | 2025-08-15 | 50 | 30.666 | ||||||||||||
| 2025-06-26 | 11:15:14 | TSSI | 2025-09-19 | 85 | 30.77 | ||||||||||||
| 2025-06-26 | 11:07:54 | TSSI | 2025-09-19 | 85 | 30.91 | ||||||||||||
| 2025-06-26 | 10:13:06 | TSSI | 2025-08-15 | 50 | 31.1781 | ||||||||||||
| 2025-06-26 | 09:40:13 | TSSI | 2025-07-18 | 22 | 31.2616 | ||||||||||||
| 2025-06-26 | 09:40:13 | TSSI | 2025-07-18 | 22 | 31.2686 | ||||||||||||
| 2025-06-25 | 14:14:38 | TSSI | 2025-07-18 | 23 | 28.306 | ||||||||||||
| 2025-06-25 | 09:35:51 | TSSI | 2025-07-18 | 23 | 28.3512 | ||||||||||||
| 2025-06-24 | 13:24:58 | TSSI | 2025-07-18 | 24 | 28.8644 | SSR | |||||||||||
| 2025-06-23 | 15:50:15 | TSSI | 2025-07-18 | 25 | 27.1526 | SSR | |||||||||||
| 2025-06-23 | 12:29:15 | TSSI | 2025-07-18 | 25 | 24.7802 | SSR | |||||||||||
| 2025-06-23 | 12:25:54 | TSSI | 2025-07-18 | 25 | 24.975 | SSR | |||||||||||
| 2025-06-23 | 12:22:52 | TSSI | 2025-07-18 | 25 | 25.3 | SSR | |||||||||||
| 2025-06-20 | 13:39:14 | TSSI | 2025-06-20 | 0 | 25.815 | ||||||||||||
| 2025-06-20 | 11:37:20 | TSSI | 2025-07-18 | 28 | 26.5903 | ||||||||||||
| 2025-06-20 | 10:36:26 | TSSI | 2025-09-19 | 91 | 25.8752 | ||||||||||||
| 2025-06-18 | 13:07:08 | TSSI | 2025-06-20 | 2 | 23.43 | ||||||||||||
| 2025-06-17 | 15:33:23 | TSSI | 2025-06-20 | 3 | 21.395 | ||||||||||||
| 2025-06-11 | 10:21:37 | TSSI | 2025-06-20 | 9 | 19.9 | ||||||||||||
| 2025-06-09 | 10:10:27 | TSSI | 2025-07-18 | 39 | 19.49 | ||||||||||||
| 2025-06-09 | 09:45:19 | TSSI | 2025-07-18 | 39 | 19.9581 | ||||||||||||
| 2025-06-06 | 13:58:16 | TSSI | 2025-07-18 | 42 | 20.49 | ||||||||||||
| 2025-06-06 | 13:58:16 | TSSI | 2025-07-18 | 42 | 20.49 | ||||||||||||
| 2025-06-06 | 13:57:10 | TSSI | 2025-07-18 | 42 | 20.4925 | ||||||||||||
| 2025-06-06 | 13:56:30 | TSSI | 2025-06-20 | 14 | 20.485 | ||||||||||||
| 2025-06-05 | 10:51:51 | TSSI | 2025-06-20 | 15 | 17.6087 | ||||||||||||
| 2025-06-02 | 14:54:07 | TSSI | 2025-12-19 | 200 | 14.0949 | ||||||||||||
| 2025-06-02 | 14:54:02 | TSSI | 2025-12-19 | 200 | 14.0854 | ||||||||||||
| 2025-06-02 | 14:43:30 | TSSI | 2025-06-20 | 18 | 14.035 | ||||||||||||
| 2025-06-02 | 09:54:09 | TSSI | 2025-06-20 | 18 | 13.85 | ||||||||||||
| 2025-05-30 | 13:26:03 | TSSI | 2025-06-20 | 21 | 13.115 | ||||||||||||
| 2025-05-23 | 15:13:49 | TSSI | 2025-06-20 | 28 | 13.3448 | ||||||||||||
| 2025-05-23 | 14:33:54 | TSSI | 2025-06-20 | 28 | 13.2394 | ||||||||||||
| 2025-05-19 | 10:31:07 | TSSI | 2025-09-19 | 123 | 13.6759 | SSR | |||||||||||
| 2025-05-19 | 10:31:07 | TSSI | 2025-09-19 | 123 | 13.6759 | SSR | |||||||||||
| 2025-05-19 | 09:34:25 | TSSI | 2025-09-19 | 123 | 14.7444 | ||||||||||||
| 2025-05-19 | 09:34:25 | TSSI | 2025-09-19 | 123 | 14.745 | ||||||||||||
| 2025-05-16 | 15:47:13 | TSSI | 2025-05-16 | 0 | 15.625 | Post-Earnings | |||||||||||
| 2025-05-16 | 13:30:36 | TSSI | 2025-06-20 | 35 | 15.67 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:14:33 | TSSI | 2025-07-18 | 63 | 15.4996 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:05:10 | TSSI | 2025-06-20 | 35 | 14.9081 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:05:10 | TSSI | 2025-06-20 | 35 | 14.9096 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:02:06 | TSSI | 2025-05-16 | 0 | 14.6549 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:02:06 | TSSI | 2025-05-16 | 0 | 14.6549 | Post-Earnings | |||||||||||
| 2025-05-16 | 10:01:37 | TSSI | 2025-07-18 | 63 | 14.4544 | Post-Earnings | |||||||||||
| 2025-05-09 | 14:34:33 | TSSI | 2025-12-19 | 224 | 7.415 | ||||||||||||
| 2025-05-01 | 11:16:31 | TSSI | 2025-05-16 | 15 | 7.40997 | SSR | |||||||||||
| 2025-04-30 | 13:24:51 | TSSI | 2025-12-19 | 233 | 6.8 | SSR | |||||||||||
| 2025-04-30 | 13:24:01 | TSSI | 2025-09-19 | 142 | 6.8 | SSR | |||||||||||
| 2025-04-28 | 12:41:32 | TSSI | 2025-09-19 | 144 | 7.20324 | ||||||||||||
| 2025-04-23 | 13:49:31 | TSSI | 2025-06-20 | 58 | 7.58037 | ||||||||||||
| 2025-04-23 | 12:38:17 | TSSI | 2025-12-19 | 240 | 7.61 | ||||||||||||
| 2025-04-16 | 12:31:06 | TSSI | 2025-04-17 | 1 | 7.145 | ||||||||||||
| 2025-04-14 | 15:10:24 | TSSI | 2025-05-16 | 32 | 7.34 | ||||||||||||
| 2025-04-09 | 14:40:10 | TSSI | 2025-09-19 | 163 | 7.81469 | ||||||||||||
| 2025-04-01 | 15:44:02 | TSSI | 2025-04-17 | 16 | 7.365 | ||||||||||||
| 2025-04-01 | 14:19:25 | TSSI | 2025-09-19 | 171 | 7.35147 | ||||||||||||
| 2025-03-31 | 12:19:33 | TSSI | 2025-04-17 | 17 | 7.615 | ||||||||||||
| 2025-03-28 | 15:33:11 | TSSI | 2025-04-17 | 20 | 8.345 | Post-Earnings | |||||||||||
| 2025-03-28 | 12:29:37 | TSSI | 2025-09-19 | 175 | 8.15956 | Post-Earnings | |||||||||||
| 2025-03-28 | 12:29:37 | TSSI | 2025-09-19 | 175 | 8.17985 | Post-Earnings | |||||||||||
| 2025-03-28 | 10:18:30 | TSSI | 2025-04-17 | 20 | 8.71 | Post-Earnings | |||||||||||
| 2025-03-28 | 09:33:16 | TSSI | 2025-04-17 | 20 | 9.13 | Post-Earnings | |||||||||||
| 2025-03-27 | 15:06:41 | TSSI | 2025-04-17 | 21 | 8.875 | Pre-Earnings | |||||||||||
| 2025-03-14 | 14:47:24 | TSSI | 2025-03-21 | 7 | 9.71498 | ||||||||||||
| 2025-03-05 | 13:42:46 | TSSI | 2025-06-20 | 107 | 9.55 | ||||||||||||
| 2025-03-04 | 13:52:37 | TSSI | 2025-03-21 | 17 | 9.87 | SSR | |||||||||||
| 2025-03-04 | 13:00:48 | TSSI | 2025-03-21 | 17 | 9.575 | SSR | |||||||||||
| 2025-03-03 | 15:46:25 | TSSI | 2025-06-20 | 109 | 9.065 | SSR | |||||||||||
| 2025-02-28 | 09:48:34 | TSSI | 2025-03-21 | 21 | 10.23 | ||||||||||||
| 2025-02-25 | 15:20:49 | TSSI | 2025-03-21 | 24 | 10.845 | SSR | |||||||||||
| 2025-02-25 | 15:12:34 | TSSI | 2025-03-21 | 24 | 10.815 | SSR | |||||||||||
| 2025-02-20 | 15:45:38 | TSSI | 2025-03-21 | 29 | 14.08 | ||||||||||||
| 2025-02-18 | 15:11:34 | TSSI | 2025-02-21 | 3 | 15.52 | ||||||||||||
| 2025-02-14 | 13:21:38 | TSSI | 2025-02-21 | 7 | 15.2 | ||||||||||||
| 2025-02-14 | 13:20:32 | TSSI | 2025-02-21 | 7 | 15.5647 | ||||||||||||
| 2025-02-11 | 12:18:12 | TSSI | 2025-03-21 | 38 | 13.6049 | ||||||||||||
| 2025-01-29 | 11:58:23 | TSSI | 2025-06-20 | 142 | 12.49 | ||||||||||||
| 2025-01-22 | 09:56:29 | TSSI | 2025-02-21 | 30 | 15.1452 | ||||||||||||
| 2025-01-21 | 14:28:21 | TSSI | 2025-02-21 | 31 | 12.9895 | ||||||||||||
| 2024-12-30 | 11:45:32 | TSSI | 2025-02-21 | 53 | 11.54 |
