Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSSI20251017P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 5 | 428.09% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TSSI20251017P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 339.41% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| TSSI20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 267.97% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| TSSI20251017P00010000 | 10.00 | 0.05 | 0.30 | 0.05 | 9 | 570 | 158.90% | -0.05 | 0.01 | -0.01 | 0.00 | -0.00 |
| TSSI20251017P00012500 | 12.50 | 0.20 | 0.25 | 0.22 | 1,131 | 637 | 116.75% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| TSSI20251017P00015000 | 15.00 | 0.65 | 0.75 | 0.75 | 1,251 | 715 | 112.29% | -0.20 | 0.05 | -0.03 | 0.01 | -0.00 |
| TSSI20251017P00017500 | 17.50 | 1.60 | 1.75 | 1.68 | 676 | 669 | 117.52% | -0.38 | 0.07 | -0.04 | 0.02 | -0.01 |
| TSSI20251017P00020000 | 20.00 | 3.00 | 3.20 | 3.20 | 70 | 110 | 120.55% | -0.55 | 0.07 | -0.05 | 0.02 | -0.01 |
| TSSI20251017P00022500 | 22.50 | 4.90 | 5.10 | 5.90 | 7 | 38 | 124.88% | -0.68 | 0.06 | -0.04 | 0.02 | -0.01 |
| TSSI20251017P00025000 | 25.00 | 6.90 | 7.10 | 7.30 | 6 | 12 | 126.95% | -0.78 | 0.05 | -0.04 | 0.01 | -0.01 |
| TSSI20251017P00030000 | 30.00 | 11.40 | 11.70 | 0.00 | 0 | 0 | 122.76% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| TSSI20251017P00035000 | 35.00 | 15.80 | 17.30 | 0.00 | 0 | 0 | 150.60% | -0.93 | 0.02 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSSI20251017C00002500 | 2.50 | 15.00 | 17.70 | 0.00 | 0 | 0 | 502.40% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| TSSI20251017C00005000 | 5.00 | 12.80 | 14.80 | 0.00 | 0 | 0 | 341.26% | 0.97 | 0.00 | -0.02 | 0.00 | 0.00 |
| TSSI20251017C00007500 | 7.50 | 10.90 | 12.80 | 0.00 | 0 | 4 | 240.81% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| TSSI20251017C00010000 | 10.00 | 8.60 | 8.90 | 8.32 | 11 | 66 | 111.53% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| TSSI20251017C00012500 | 12.50 | 6.30 | 6.40 | 6.35 | 140 | 426 | 116.27% | 0.92 | 0.03 | -0.02 | 0.01 | 0.01 |
| TSSI20251017C00015000 | 15.00 | 4.30 | 4.50 | 4.30 | 625 | 1,557 | 113.42% | 0.80 | 0.05 | -0.03 | 0.01 | 0.01 |
| TSSI20251017C00017500 | 17.50 | 2.80 | 2.85 | 2.75 | 1,517 | 2,689 | 113.98% | 0.63 | 0.07 | -0.04 | 0.02 | 0.01 |
| TSSI20251017C00020000 | 20.00 | 1.75 | 1.80 | 1.80 | 4,794 | 1,417 | 118.98% | 0.46 | 0.07 | -0.05 | 0.02 | 0.00 |
| TSSI20251017C00022500 | 22.50 | 1.10 | 1.15 | 1.15 | 1,252 | 1,144 | 123.18% | 0.32 | 0.06 | -0.04 | 0.02 | 0.00 |
| TSSI20251017C00025000 | 25.00 | 0.65 | 0.75 | 0.70 | 1,153 | 380 | 123.35% | 0.22 | 0.05 | -0.03 | 0.01 | 0.00 |
| TSSI20251017C00030000 | 30.00 | 0.20 | 0.30 | 0.28 | 204 | 82 | 128.27% | 0.10 | 0.03 | -0.02 | 0.01 | 0.00 |
| TSSI20251017C00035000 | 35.00 | 0.10 | 0.15 | 0.15 | 198 | 57 | 136.32% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
