TBCH / Turtle Beach Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:43:44 | TBCH | SELL |
|
PUT | 2025-10-17 | 43 | 15 | 15.1547 | -1.02 | MULTI-SWEEP | 1540 | 0.44 | 24,720 | -0.62 | ||
| 2025-08-26 | 13:20:49 | TBCH | 2025-10-17 | 52 | 15.49 | ||||||||||||
| 2025-08-26 | 13:20:49 | TBCH | 2025-12-19 | 115 | 15.49 | ||||||||||||
| 2025-08-26 | 13:20:49 | TBCH | 2025-10-17 | 52 | 15.49 | ||||||||||||
| 2025-08-26 | 13:20:49 | TBCH | 2025-12-19 | 115 | 15.49 | ||||||||||||
| 2025-08-06 | 11:35:43 | TBCH | 2025-10-17 | 72 | 14.625 | ||||||||||||
| 2025-08-06 | 11:35:43 | TBCH | 2025-10-17 | 72 | 14.625 | ||||||||||||
| 2025-08-06 | 11:35:43 | TBCH | 2025-10-17 | 72 | 14.625 | ||||||||||||
| 2025-07-11 | 12:43:55 | TBCH | 2026-01-16 | 189 | 13.475 | ||||||||||||
| 2025-07-01 | 15:54:45 | TBCH | 2025-07-18 | 17 | 14.4996 | ||||||||||||
| 2025-07-01 | 14:54:53 | TBCH | 2025-07-18 | 17 | 14.4443 | ||||||||||||
| 2025-06-26 | 13:56:29 | TBCH | 2025-07-18 | 22 | 14.02 | ||||||||||||
| 2025-06-12 | 14:59:25 | TBCH | 2025-06-20 | 8 | 13.59 | ||||||||||||
| 2025-06-06 | 10:38:47 | TBCH | 2025-07-18 | 42 | 13.281 | ||||||||||||
| 2025-06-05 | 15:04:36 | TBCH | 2025-06-20 | 15 | 13.015 | ||||||||||||
| 2025-06-05 | 12:36:36 | TBCH | 2025-07-18 | 43 | 13.175 | ||||||||||||
| 2025-06-05 | 12:01:46 | TBCH | 2025-07-18 | 43 | 13.34 | ||||||||||||
| 2025-06-05 | 12:01:27 | TBCH | 2025-06-20 | 15 | 13.325 | ||||||||||||
| 2025-06-05 | 12:01:27 | TBCH | 2025-06-20 | 15 | 13.335 | ||||||||||||
| 2025-06-05 | 12:01:09 | TBCH | 2025-06-20 | 15 | 13.3265 | ||||||||||||
| 2025-06-05 | 12:01:07 | TBCH | 2025-06-20 | 15 | 13.289 | ||||||||||||
| 2025-06-05 | 12:00:57 | TBCH | 2025-06-20 | 15 | 13.195 | ||||||||||||
| 2025-06-05 | 11:36:55 | TBCH | 2025-07-18 | 43 | 13.03 | ||||||||||||
| 2025-06-05 | 11:35:03 | TBCH | 2025-07-18 | 43 | 12.815 | ||||||||||||
| 2025-06-05 | 11:35:01 | TBCH | 2025-07-18 | 43 | 12.815 | ||||||||||||
| 2025-06-05 | 11:35:01 | TBCH | 2025-07-18 | 43 | 12.815 | ||||||||||||
| 2025-06-05 | 11:34:16 | TBCH | 2025-07-18 | 43 | 12.82 | ||||||||||||
| 2025-06-05 | 11:34:09 | TBCH | 2025-07-18 | 43 | 12.815 | ||||||||||||
| 2025-06-05 | 11:34:09 | TBCH | 2025-07-18 | 43 | 12.815 | ||||||||||||
| 2025-06-05 | 11:33:40 | TBCH | 2025-07-18 | 43 | 12.785 | ||||||||||||
| 2025-06-05 | 11:33:20 | TBCH | 2025-07-18 | 43 | 12.745 | ||||||||||||
| 2025-06-05 | 11:33:20 | TBCH | 2025-07-18 | 43 | 12.745 | ||||||||||||
| 2025-06-05 | 11:32:29 | TBCH | 2025-07-18 | 43 | 12.7146 | ||||||||||||
| 2025-06-05 | 10:00:10 | TBCH | 2025-06-20 | 15 | 12.3698 | ||||||||||||
| 2025-06-05 | 09:57:43 | TBCH | 2025-06-20 | 15 | 12.1999 | ||||||||||||
| 2025-05-22 | 10:32:47 | TBCH | 2025-06-20 | 29 | 11.1091 | ||||||||||||
| 2025-05-21 | 13:28:14 | TBCH | 2025-06-20 | 30 | 11.25 | ||||||||||||
| 2025-05-21 | 13:02:18 | TBCH | 2025-06-20 | 30 | 11.34 | ||||||||||||
| 2025-05-20 | 12:34:35 | TBCH | 2025-10-17 | 150 | 11.7884 | ||||||||||||
| 2025-05-12 | 10:27:21 | TBCH | 2025-05-16 | 4 | 11.35 | ||||||||||||
| 2025-05-12 | 09:59:18 | TBCH | 2025-05-16 | 4 | 11.165 | ||||||||||||
| 2025-05-09 | 11:18:34 | TBCH | 2025-10-17 | 161 | 10.58 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:56:30 | TBCH | 2025-05-16 | 8 | 9.96484 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:41:22 | TBCH | 2025-07-18 | 71 | 9.93461 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:15:54 | TBCH | 2025-10-17 | 163 | 9.265 | SSR | |||||||||||
| 2025-05-07 | 11:07:21 | TBCH | 2025-10-17 | 163 | 9.305 | SSR | |||||||||||
| 2025-05-07 | 11:07:17 | TBCH | 2025-10-17 | 163 | 9.3 | SSR | |||||||||||
| 2025-05-07 | 09:47:22 | TBCH | 2025-06-20 | 44 | 9.595 | SSR | |||||||||||
| 2025-05-07 | 09:47:22 | TBCH | 2025-06-20 | 44 | 9.595 | SSR | |||||||||||
| 2025-05-07 | 09:47:22 | TBCH | 2025-06-20 | 44 | 9.595 | SSR | |||||||||||
| 2025-05-06 | 11:01:13 | TBCH | 2026-01-16 | 255 | 9.3854 | SSR | |||||||||||
| 2025-05-06 | 11:01:13 | TBCH | 2026-01-16 | 255 | 9.385 | SSR | |||||||||||
| 2025-05-06 | 11:01:13 | TBCH | 2026-01-16 | 255 | 9.385 | SSR | |||||||||||
| 2025-05-06 | 10:23:07 | TBCH | 2025-10-17 | 164 | 9.35 | SSR | |||||||||||
| 2025-05-06 | 10:23:07 | TBCH | 2025-10-17 | 164 | 9.35 | SSR | |||||||||||
| 2025-05-05 | 15:14:45 | TBCH | 2025-10-17 | 165 | 10.7 | ||||||||||||
| 2025-05-02 | 15:05:35 | TBCH | 2025-07-18 | 77 | 11.245 | ||||||||||||
| 2025-05-02 | 15:05:35 | TBCH | 2025-07-18 | 77 | 11.245 | ||||||||||||
| 2025-05-02 | 15:05:05 | TBCH | 2025-10-17 | 168 | 11.275 | ||||||||||||
| 2025-04-30 | 11:52:17 | TBCH | 2025-05-16 | 16 | 11.1798 | ||||||||||||
| 2025-04-25 | 10:21:59 | TBCH | 2025-10-17 | 175 | 11.45 | ||||||||||||
| 2025-04-22 | 12:05:59 | TBCH | 2025-05-16 | 24 | 10.605 | ||||||||||||
| 2025-04-22 | 12:05:22 | TBCH | 2025-05-16 | 24 | 10.605 | ||||||||||||
| 2025-04-16 | 13:30:59 | TBCH | 2025-10-17 | 184 | 10.8195 | ||||||||||||
| 2025-04-11 | 15:23:50 | TBCH | 2025-05-16 | 35 | 11.3748 | SSR | |||||||||||
| 2025-04-11 | 11:38:17 | TBCH | 2025-10-17 | 189 | 10.39 | SSR | |||||||||||
| 2025-04-11 | 11:38:17 | TBCH | 2025-10-17 | 189 | 10.39 | SSR | |||||||||||
| 2025-04-08 | 10:31:40 | TBCH | 2025-05-16 | 38 | 10.616 | ||||||||||||
| 2025-04-03 | 10:21:54 | TBCH | 2025-10-17 | 197 | 12.09 | SSR | |||||||||||
| 2025-04-02 | 15:24:14 | TBCH | 2025-04-17 | 15 | 14.6493 | ||||||||||||
| 2025-04-01 | 15:58:39 | TBCH | 2025-10-17 | 199 | 14.545 | ||||||||||||
| 2025-04-01 | 15:57:00 | TBCH | 2025-10-17 | 199 | 14.5949 | ||||||||||||
| 2025-04-01 | 15:57:00 | TBCH | 2025-10-17 | 199 | 14.595 | ||||||||||||
| 2025-04-01 | 15:32:16 | TBCH | 2025-07-18 | 108 | 14.3269 | ||||||||||||
| 2025-03-28 | 11:43:02 | TBCH | 2025-05-16 | 49 | 14.165 | ||||||||||||
| 2025-03-24 | 11:43:05 | TBCH | 2025-07-18 | 116 | 14.5738 | ||||||||||||
| 2025-03-19 | 15:29:36 | TBCH | 2025-05-16 | 58 | 14.005 | ||||||||||||
| 2025-03-14 | 15:59:18 | TBCH | 2025-05-16 | 63 | 13.515 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 15:59:18 | TBCH | 2025-05-16 | 63 | 13.515 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 15:59:18 | TBCH | 2025-05-16 | 63 | 13.515 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 13:24:50 | TBCH | 2025-05-16 | 63 | 13.54 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 13:15:01 | TBCH | 2025-05-16 | 63 | 13.365 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 11:19:03 | TBCH | 2025-07-18 | 126 | 13.31 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 11:18:46 | TBCH | 2025-07-18 | 126 | 13.31 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 15:57:09 | TBCH | 2025-05-16 | 65 | 14.35 | ||||||||||||
| 2025-03-12 | 14:23:35 | TBCH | 2025-05-16 | 65 | 14.45 | ||||||||||||
| 2025-03-12 | 14:23:35 | TBCH | 2025-05-16 | 65 | 14.45 | ||||||||||||
| 2025-03-12 | 14:23:35 | TBCH | 2025-05-16 | 65 | 14.45 | ||||||||||||
| 2025-03-12 | 13:46:59 | TBCH | 2025-05-16 | 65 | 14.57 | ||||||||||||
| 2025-02-24 | 15:28:03 | TBCH | 2025-03-21 | 25 | 17.745 | ||||||||||||
| 2025-02-24 | 15:28:03 | TBCH | 2025-03-21 | 25 | 17.745 | ||||||||||||
| 2025-02-24 | 15:28:03 | TBCH | 2025-03-21 | 25 | 17.745 | ||||||||||||
| 2025-02-21 | 15:02:59 | TBCH | 2025-05-16 | 84 | 18.005 | ||||||||||||
| 2025-02-07 | 11:45:38 | TBCH | 2025-07-18 | 161 | 17.245 | ||||||||||||
| 2025-01-23 | 12:11:04 | TBCH | 2025-02-21 | 29 | 18.555 | ||||||||||||
| 2025-01-15 | 10:15:12 | TBCH | 2025-01-17 | 2 | 17.295 | ||||||||||||
| 2025-01-15 | 10:15:01 | TBCH | 2025-01-17 | 2 | 17.295 | ||||||||||||
| 2025-01-13 | 16:00:50 | TBCH | 2025-01-17 | 4 | 17.303 | ||||||||||||
| 2025-01-13 | 16:00:50 | TBCH | 2025-01-17 | 4 | 17.3207 | ||||||||||||
| 2025-01-10 | 15:58:27 | TBCH | 2025-01-17 | 7 | 17.295 | ||||||||||||
| 2025-01-10 | 14:13:51 | TBCH | 2025-01-17 | 7 | 17.215 | ||||||||||||
| 2025-01-10 | 12:37:14 | TBCH | 2025-01-17 | 7 | 16.9099 | ||||||||||||
| 2025-01-08 | 12:18:10 | TBCH | 2025-01-17 | 9 | 17.02 | ||||||||||||
| 2025-01-07 | 14:46:39 | TBCH | 2025-01-17 | 10 | 17.225 | ||||||||||||
| 2025-01-07 | 12:44:03 | TBCH | 2025-01-17 | 10 | 17.18 |
