Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBCH20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TBCH20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 778.24% | -0.06 | 0.01 | -0.14 | 0.00 | -0.00 |
| TBCH20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 529.69% | -0.09 | 0.01 | -0.13 | 0.00 | -0.00 |
| TBCH20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 358.90% | -0.14 | 0.03 | -0.12 | 0.00 | -0.00 |
| TBCH20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 48 | 102.05% | -0.08 | 0.07 | -0.02 | 0.00 | -0.00 |
| TBCH20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 40 | 55.43% | -0.42 | 0.34 | -0.03 | 0.01 | -0.00 |
| TBCH20250919P00017500 | 17.50 | 2.05 | 2.70 | 0.00 | 0 | 1 | 62.44% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| TBCH20250919P00020000 | 20.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 105.82% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| TBCH20250919P00022500 | 22.50 | 7.30 | 7.70 | 0.00 | 0 | 0 | 169.74% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| TBCH20250919P00025000 | 25.00 | 9.60 | 10.00 | 0.00 | 0 | 0 | 239.94% | -0.91 | 0.03 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBCH20250919C00002500 | 2.50 | 11.50 | 14.50 | 0.00 | 0 | 0 | 584.45% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TBCH20250919C00005000 | 5.00 | 9.50 | 12.00 | 0.00 | 0 | 0 | 439.51% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| TBCH20250919C00007500 | 7.50 | 7.40 | 9.20 | 0.00 | 0 | 0 | 289.27% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| TBCH20250919C00010000 | 10.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 182.82% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| TBCH20250919C00012500 | 12.50 | 2.45 | 4.20 | 0.00 | 0 | 1 | 120.17% | 0.89 | 0.07 | -0.03 | 0.00 | 0.00 |
| TBCH20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.40 | 18 | 24 | 50.63% | 0.59 | 0.36 | -0.03 | 0.01 | 0.00 |
| TBCH20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 129 | 60.17% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| TBCH20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 194.44% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
| TBCH20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.70% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| TBCH20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.79% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
