SMSI / Smith Micro Software, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 12:38:28 | SMSI | SELL |
|
CALL | 2026-01-16 | 126 | 1 | 0.7276 | 37.44 | MULTI-SWEEP | 926 | 0.82 | 2,953 | NaN | ||
| 2025-08-06 | 12:41:21 | SMSI | 2025-08-15 | 9 | 0.7347 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:41:21 | SMSI | 2025-08-15 | 9 | 0.7347 | Pre-Earnings | |||||||||||
| 2025-07-25 | 12:56:00 | SMSI | 2026-01-16 | 175 | 0.78495 | ||||||||||||
| 2025-07-24 | 14:20:38 | SMSI | 2026-01-16 | 176 | 0.78355 | SSR | |||||||||||
| 2025-07-24 | 14:20:38 | SMSI | 2026-01-16 | 176 | 0.78355 | SSR | |||||||||||
| 2024-12-18 | 09:35:50 | SMSI | 2025-04-17 | 120 | 1.015 | ||||||||||||
| 2024-11-01 | 10:30:07 | SMSI | 2024-11-15 | 14 | 0.81495 | ||||||||||||
| 2024-10-08 | 14:15:07 | SMSI | 2024-10-18 | 10 | 1.115 | ||||||||||||
| 2024-10-07 | 10:04:42 | SMSI | 2024-10-18 | 11 | 1.24 | ||||||||||||
| 2024-10-07 | 10:04:42 | SMSI | 2024-10-18 | 11 | 1.24 | ||||||||||||
| 2024-10-07 | 09:30:21 | SMSI | 2024-10-18 | 11 | 1.165 | ||||||||||||
| 2024-10-03 | 14:16:23 | SMSI | 2025-04-17 | 196 | 1.045 | ||||||||||||
| 2024-10-03 | 10:56:33 | SMSI | 2025-01-17 | 106 | 1.025 | ||||||||||||
| 2024-10-03 | 10:56:34 | SMSI | 2025-01-17 | 106 | 1.025 | ||||||||||||
| 2024-10-02 | 10:12:50 | SMSI | 2024-12-20 | 79 | 1.085 | ||||||||||||
| 2024-10-02 | 10:12:50 | SMSI | 2024-12-20 | 79 | 1.085 | ||||||||||||
| 2024-07-23 | 13:56:50 | SMSI | 2024-10-18 | 87 | 2.425 | ||||||||||||
| 2024-07-23 | 13:56:22 | SMSI | 2024-12-20 | 150 | 2.425 | ||||||||||||
| 2024-07-23 | 12:00:11 | SMSI | 2024-10-18 | 87 | 2.35 | ||||||||||||
| 2024-07-23 | 12:00:11 | SMSI | 2024-10-18 | 87 | 2.35 | ||||||||||||
| 2024-01-16 | 09:51:18 | SMSI | 2024-12-20 | 339 | 0.78995 | ||||||||||||
| 2023-11-13 | 12:13:18 | SMSI | 2023-12-15 | 32 | 0.83475 | ||||||||||||
| 2023-11-09 | 10:29:52 | SMSI | 2023-12-15 | 36 | 0.8837 | Post-Earnings / SSR | |||||||||||
| 2023-10-13 | 09:58:58 | SMSI | 2024-04-19 | 189 | 1.13 | ||||||||||||
| 2023-09-14 | 15:15:51 | SMSI | 2024-12-20 | 463 | 1.365 | ||||||||||||
| 2023-05-22 | 15:41:39 | SMSI | 2024-01-19 | 242 | 1.235 | ||||||||||||
| 2023-05-04 | 15:14:11 | SMSI | 2024-01-19 | 260 | 1.145 | ||||||||||||
| 2023-03-10 | 15:08:19 | SMSI | 2023-07-21 | 133 | 1.205 | Post-Earnings / SSR | |||||||||||
| 2023-02-27 | 14:38:47 | SMSI | 2024-01-19 | 326 | 1.605 | SSR | |||||||||||
| 2023-02-27 | 11:06:35 | SMSI | 2023-03-17 | 18 | 1.315 | SSR | |||||||||||
| 2023-02-27 | 10:39:48 | SMSI | 2023-04-21 | 53 | 1.445 | SSR | |||||||||||
| 2022-08-22 | 11:00:42 | SMSI | 2024-01-19 | 515 | 2.165 |
