Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMSI20250919P00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 54 | 465.52% | -0.68 | 1.05 | -0.02 | 0.00 | -0.00 |
| SMSI20250919P00002500 | 2.50 | 1.70 | 1.90 | 0.00 | 0 | 0 | 583.86% | -0.97 | 0.21 | -0.00 | 0.00 | -0.00 |
| SMSI20250919P00004000 | 4.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 748.47% | -0.97 | 0.15 | -0.00 | 0.00 | -0.00 |
| SMSI20250919P00005000 | 5.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 822.81% | -0.97 | 0.13 | -0.00 | 0.00 | -0.00 |
| SMSI20250919P00007500 | 7.50 | 6.70 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMSI20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 45 | 333.84% | 0.21 | 1.17 | -0.01 | 0.00 | 0.00 |
| SMSI20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 765.09% | 0.13 | 0.36 | -0.01 | 0.00 | 0.00 |
| SMSI20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMSI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMSI20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
