RXST / RxSight, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 15:50:29 | RXST | BUY |
|
CALL | 2025-09-19 | 22 | 10 | 9.16961 | 9.06 | ISE-TRADE | 627 | 0.59 | 7,500 | -∞ | ||
| 2025-08-28 | 15:01:08 | RXST | 2026-03-20 | 204 | 8.95 | ||||||||||||
| 2025-08-12 | 10:09:23 | RXST | 2026-03-20 | 220 | 7.065 | ||||||||||||
| 2025-07-17 | 09:30:06 | RXST | 2025-12-19 | 155 | 7.3151 | ||||||||||||
| 2025-07-09 | 12:46:36 | RXST | 2025-07-18 | 9 | 8.01999 | SSR | |||||||||||
| 2025-07-09 | 12:46:36 | RXST | 2025-07-18 | 9 | 8.02 | SSR | |||||||||||
| 2025-07-09 | 11:25:23 | RXST | 2025-07-18 | 9 | 7.50087 | SSR | |||||||||||
| 2025-07-09 | 11:25:23 | RXST | 2025-07-18 | 9 | 7.50007 | SSR | |||||||||||
| 2025-05-05 | 14:59:46 | RXST | 2025-05-16 | 11 | 14.6402 | ||||||||||||
| 2025-04-16 | 15:59:21 | RXST | 2025-09-19 | 156 | 14.4853 | ||||||||||||
| 2025-04-08 | 13:15:35 | RXST | 2025-05-16 | 38 | 16.36 | ||||||||||||
| 2025-04-03 | 15:00:05 | RXST | 2025-09-19 | 169 | 15.9196 | SSR | |||||||||||
| 2025-04-03 | 11:50:19 | RXST | 2025-09-19 | 169 | 15.59 | SSR | |||||||||||
| 2025-04-03 | 11:49:41 | RXST | 2025-09-19 | 169 | 15.535 | SSR | |||||||||||
| 2025-04-02 | 13:56:26 | RXST | 2025-04-17 | 15 | 25.915 | ||||||||||||
| 2025-03-25 | 15:35:54 | RXST | 2025-04-17 | 23 | 24.7266 | ||||||||||||
| 2025-03-06 | 12:04:37 | RXST | 2025-03-21 | 15 | 26.64 | ||||||||||||
| 2025-03-06 | 12:04:32 | RXST | 2025-03-21 | 15 | 26.64 | ||||||||||||
| 2025-03-06 | 12:04:28 | RXST | 2025-03-21 | 15 | 26.64 | ||||||||||||
| 2025-03-06 | 12:04:26 | RXST | 2025-03-21 | 15 | 26.64 | ||||||||||||
| 2025-03-06 | 12:04:24 | RXST | 2025-03-21 | 15 | 26.64 | ||||||||||||
| 2025-03-06 | 12:04:22 | RXST | 2025-03-21 | 15 | 26.64 | ||||||||||||
| 2025-03-06 | 12:04:19 | RXST | 2025-03-21 | 15 | 26.64 | ||||||||||||
| 2025-03-06 | 12:04:13 | RXST | 2025-03-21 | 15 | 26.64 | ||||||||||||
| 2025-03-04 | 12:09:29 | RXST | 2025-03-21 | 17 | 26.265 | ||||||||||||
| 2025-02-25 | 15:55:33 | RXST | 2025-03-21 | 24 | 29.13 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:22:28 | RXST | 2025-03-21 | 24 | 29.02 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:39:02 | RXST | 2025-03-21 | 24 | 28.725 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:39:02 | RXST | 2025-03-21 | 24 | 28.725 | Pre-Earnings | |||||||||||
| 2025-02-21 | 10:48:33 | RXST | 2025-03-21 | 28 | 29.63 | ||||||||||||
| 2025-02-20 | 14:38:25 | RXST | 2025-03-21 | 29 | 30.536 | ||||||||||||
| 2025-02-14 | 10:51:00 | RXST | 2025-03-21 | 35 | 30.64 | ||||||||||||
| 2024-12-06 | 10:04:54 | RXST | 2024-12-20 | 14 | 43.165 | ||||||||||||
| 2024-11-13 | 15:20:21 | RXST | 2024-11-15 | 2 | 44.69 | ||||||||||||
| 2024-11-13 | 14:46:36 | RXST | 2024-11-15 | 2 | 44.62 | ||||||||||||
| 2024-11-08 | 12:47:30 | RXST | 2024-11-15 | 7 | 46.83 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 12:47:27 | RXST | 2024-11-15 | 7 | 46.835 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 15:45:07 | RXST | 2024-11-15 | 8 | 50.803 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:40:11 | RXST | 2024-11-15 | 8 | 50.9154 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:06:32 | RXST | 2024-11-15 | 8 | 51.8428 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:06:28 | RXST | 2024-11-15 | 8 | 51.906 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:20:19 | RXST | 2024-11-15 | 8 | 52.435 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:21:06 | RXST | 2024-11-15 | 8 | 52.9237 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:28:54 | RXST | 2024-11-15 | 9 | 53.675 | ||||||||||||
| 2024-11-06 | 10:15:14 | RXST | 2024-11-15 | 9 | 53.941 | ||||||||||||
| 2024-11-06 | 10:15:12 | RXST | 2024-11-15 | 9 | 53.96 | ||||||||||||
| 2024-11-04 | 11:30:44 | RXST | 2024-11-15 | 11 | 51.6498 | ||||||||||||
| 2024-11-04 | 10:29:41 | RXST | 2024-11-15 | 11 | 52.1704 | ||||||||||||
| 2024-11-04 | 10:29:39 | RXST | 2024-11-15 | 11 | 52.23 | ||||||||||||
| 2024-11-04 | 10:29:38 | RXST | 2024-11-15 | 11 | 52.23 | ||||||||||||
| 2024-10-28 | 14:45:18 | RXST | 2024-11-15 | 18 | 50.805 | ||||||||||||
| 2024-10-28 | 14:05:11 | RXST | 2024-11-15 | 18 | 49.8795 | ||||||||||||
| 2024-10-23 | 15:07:17 | RXST | 2024-11-15 | 23 | 48.03 | ||||||||||||
| 2024-10-23 | 15:07:18 | RXST | 2024-11-15 | 23 | 48.0946 | ||||||||||||
| 2024-10-23 | 13:38:36 | RXST | 2024-11-15 | 23 | 47.8945 | ||||||||||||
| 2024-10-23 | 13:38:36 | RXST | 2024-11-15 | 23 | 47.8786 | ||||||||||||
| 2024-10-03 | 13:14:12 | RXST | 2024-10-18 | 15 | 48.43 | ||||||||||||
| 2024-10-01 | 13:32:54 | RXST | 2024-10-18 | 17 | 47.74 | ||||||||||||
| 2024-09-24 | 13:17:26 | RXST | 2024-10-18 | 24 | 49.54 | ||||||||||||
| 2024-09-06 | 10:08:34 | RXST | 2024-09-20 | 14 | 52.25 | ||||||||||||
| 2024-09-05 | 09:40:51 | RXST | 2024-09-20 | 15 | 53.215 | ||||||||||||
| 2024-08-02 | 12:02:39 | RXST | 2024-08-16 | 14 | 41.79 | ||||||||||||
| 2024-08-02 | 12:02:31 | RXST | 2024-08-16 | 14 | 42.0173 | ||||||||||||
| 2024-08-02 | 12:02:31 | RXST | 2024-08-16 | 14 | 42.015 | ||||||||||||
| 2024-08-02 | 12:02:23 | RXST | 2024-08-16 | 14 | 42.3101 | ||||||||||||
| 2024-08-01 | 10:16:44 | RXST | 2024-08-16 | 15 | 45.2768 | ||||||||||||
| 2024-07-29 | 09:53:31 | RXST | 2024-08-16 | 18 | 45.195 | ||||||||||||
| 2024-07-29 | 09:53:28 | RXST | 2024-08-16 | 18 | 45.195 | ||||||||||||
| 2024-07-26 | 09:38:33 | RXST | 2024-08-16 | 21 | 46.195 | ||||||||||||
| 2024-07-25 | 09:38:49 | RXST | 2024-08-16 | 22 | 47.845 | ||||||||||||
| 2024-01-08 | 09:33:31 | RXST | 2024-01-19 | 11 | 41.6249 | ||||||||||||
| 2024-01-02 | 11:46:21 | RXST | 2024-01-19 | 17 | 38.135 | ||||||||||||
| 2023-12-26 | 10:03:24 | RXST | 2024-01-19 | 24 | 39.685 | ||||||||||||
| 2023-12-14 | 10:15:09 | RXST | 2024-01-19 | 36 | 39.4044 | ||||||||||||
| 2023-11-09 | 11:20:33 | RXST | 2023-11-17 | 8 | 24.72 | Pre-Earnings | |||||||||||
| 2023-11-09 | 10:51:09 | RXST | 2023-11-17 | 8 | 24.68 | Pre-Earnings | |||||||||||
| 2023-10-25 | 15:03:26 | RXST | 2023-11-17 | 23 | 22.6344 | ||||||||||||
| 2023-10-25 | 15:03:26 | RXST | 2023-11-17 | 23 | 22.6344 | ||||||||||||
| 2023-08-08 | 09:40:04 | RXST | 2023-08-18 | 10 | 31.14 | Post-Earnings | |||||||||||
| 2023-08-07 | 13:41:57 | RXST | 2023-08-18 | 11 | 28.995 | Pre-Earnings |
