Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXST20251017C00002500 | 2.50 | 4.50 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXST20251017C00005000 | 5.00 | 2.90 | 6.50 | 0.00 | 0 | 6 | 221.69% | 0.90 | 0.03 | -0.02 | 0.00 | 0.00 |
| RXST20251017C00007500 | 7.50 | 0.00 | 2.30 | 0.00 | 0 | 22 | 111.60% | 0.80 | 0.10 | -0.02 | 0.01 | 0.00 |
| RXST20251017C00010000 | 10.00 | 0.30 | 0.50 | 0.35 | 1 | 88 | 64.73% | 0.38 | 0.22 | -0.01 | 0.01 | 0.00 |
| RXST20251017C00012500 | 12.50 | 0.00 | 1.25 | 0.00 | 0 | 4 | 119.86% | 0.24 | 0.10 | -0.02 | 0.01 | 0.00 |
| RXST20251017C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 417 | 86.11% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| RXST20251017C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 82 | 107.69% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| RXST20251017C00020000 | 20.00 | 0.00 | 2.75 | 0.00 | 0 | 4 | 331.10% | 0.36 | 0.04 | -0.06 | 0.01 | 0.00 |
| RXST20251017C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 1 | 299.91% | 0.27 | 0.04 | -0.04 | 0.01 | 0.00 |
| RXST20251017C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 319.14% | 0.26 | 0.04 | -0.05 | 0.01 | 0.00 |
| RXST20251017C00027500 | 27.50 | 0.00 | 2.00 | 0.00 | 0 | 10 | 350.69% | 0.27 | 0.03 | -0.05 | 0.01 | 0.00 |
| RXST20251017C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 177.20% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| RXST20251017C00032500 | 32.50 | 0.00 | 2.75 | 0.00 | 0 | 13 | 421.23% | 0.32 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXST20251017P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 232.05% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| RXST20251017P00005000 | 5.00 | 0.00 | 1.10 | 0.05 | 1 | 589 | 162.45% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| RXST20251017P00007500 | 7.50 | 0.00 | 0.80 | 0.00 | 0 | 54 | 71.33% | -0.12 | 0.11 | -0.01 | 0.01 | -0.00 |
| RXST20251017P00010000 | 10.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 61.96% | -0.62 | 0.22 | -0.01 | 0.01 | -0.01 |
| RXST20251017P00012500 | 12.50 | 1.40 | 5.50 | 0.00 | 0 | 15 | 165.89% | -0.64 | 0.08 | -0.03 | 0.01 | -0.01 |
| RXST20251017P00015000 | 15.00 | 5.40 | 5.70 | 0.00 | 0 | 90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXST20251017P00017500 | 17.50 | 6.50 | 10.50 | 0.00 | 0 | 6 | 212.87% | -0.76 | 0.05 | -0.03 | 0.01 | -0.01 |
| RXST20251017P00020000 | 20.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 210.65% | -0.82 | 0.04 | -0.02 | 0.01 | -0.02 |
| RXST20251017P00022500 | 22.50 | 11.60 | 15.20 | 0.00 | 0 | 0 | 261.83% | -0.78 | 0.04 | -0.03 | 0.01 | -0.02 |
| RXST20251017P00025000 | 25.00 | 13.90 | 17.90 | 0.00 | 0 | 5 | 274.31% | -0.79 | 0.04 | -0.03 | 0.01 | -0.02 |
| RXST20251017P00027500 | 27.50 | 16.50 | 20.30 | 0.00 | 0 | 2 | 291.43% | -0.80 | 0.03 | -0.03 | 0.01 | -0.02 |
| RXST20251017P00030000 | 30.00 | 19.00 | 22.90 | 0.00 | 0 | 1 | 327.63% | -0.77 | 0.03 | -0.04 | 0.01 | -0.02 |
| RXST20251017P00032500 | 32.50 | 21.40 | 25.30 | 0.00 | 0 | 1 | 327.88% | -0.79 | 0.03 | -0.04 | 0.01 | -0.02 |
